Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-10,00:00:00.000,314,11083462,-795,0,1699574399,12987.242202189991,83.25226916999964,54389.472672480006 2023-11-10,00:00:01.000,314,11083451,-795,0,1699574400,12987.195048019996,83.28046569000435,54389.31895584 2023-11-10,00:00:02.000,314,11083509,-795,0,1699574401,12987.275883739996,83.23112178000156,54389.34690432001 2023-11-10,00:00:03.000,314,11083464,-795,0,1699574402,12987.323037909991,83.27341655999771,54389.353891440005 2023-11-10,00:00:04.000,314,11083493,-795,0,1699574403,12987.397137319997,83.24522004000028,54389.46568536001 2023-11-10,00:00:05.000,314,11083497,-795,0,1699574404,12987.410609940001,83.23817091000092,54389.44472400001 2023-11-10,00:00:06.000,314,11083514,-795,0,1699574405,12987.417346249997,83.259318299999,54389.38882704 2023-11-10,00:00:07.000,314,11083496,-795,0,1699574406,12987.525127209992,83.23112178000156,54389.49363384001 2023-11-10,00:00:08.000,314,11083501,-795,0,1699574407,12987.579017689997,83.26636742999835,54389.591453520006 2023-11-10,00:00:09.000,314,11083469,-795,0,1699574408,12987.619435549997,83.259318299999,54389.58446640001 2023-11-10,00:00:10.000,314,11083515,-795,0,1699574409,12987.727216509993,83.24522004000028,54389.591453520006 2023-11-10,00:00:11.000,314,11083475,-795,0,1699574410,12987.713743889988,83.27341655999771,54389.591453520006 2023-11-10,00:00:12.000,314,11083520,-795,0,1699574411,12987.767634369993,83.26636742999835,54389.51459520001 2023-11-10,00:00:13.000,314,11083514,-795,0,1699574412,12987.821524849998,83.30161308000243,54389.48664672 2023-11-10,00:00:14.000,314,11083505,-795,0,1699574413,12987.936042119989,83.25226916999964,54389.64735048 2023-11-10,00:00:15.000,314,11083482,-795,0,1699574414,12987.97645997999,83.28046569000435,54389.66132472001 2023-11-10,00:00:16.000,314,11083474,-795,0,1699574415,12988.07750462999,83.27341655999771,54389.69626032 2023-11-10,00:00:17.000,314,11083476,-795,0,1699574416,12988.06403201,83.23817091000092,54389.56350504001 2023-11-10,00:00:18.000,314,11083443,-795,0,1699574417,12988.192021899995,83.25226916999964,54389.60542776 2023-11-10,00:00:19.000,314,11083490,-795,0,1699574418,12988.28633024,83.259318299999,54389.76613152 2023-11-10,00:00:20.000,314,11083470,-795,0,1699574419,12988.353693339996,83.20292526000412,54389.73119592001 2023-11-10,00:00:21.000,314,11083476,-795,0,1699574420,12988.36042964999,83.20292526000412,54389.66132472001 2023-11-10,00:00:22.000,314,11083513,-795,0,1699574421,12988.46821061,83.18882699999813,54389.63337624001 2023-11-10,00:00:23.000,314,11083474,-795,0,1699574422,12988.535573709996,83.16767961000005,54389.75215728001 2023-11-10,00:00:24.000,314,11083485,-795,0,1699574423,12988.703981459992,83.16767961000005,54389.954783760004 2023-11-10,00:00:25.000,314,11083441,-795,0,1699574424,12988.656827289997,83.16063048000069,54389.80106712001 2023-11-10,00:00:26.000,314,11083518,-795,0,1699574425,12988.757871939997,83.11833570000454,54389.91286104 2023-11-10,00:00:27.000,314,11083505,-795,0,1699574426,12988.798289799997,83.1253848300039,54389.81504136 2023-11-10,00:00:28.000,314,11083480,-795,0,1699574427,12988.865652899993,83.16767961000005,54389.87792544001 2023-11-10,00:00:29.000,314,11083475,-795,0,1699574428,12988.939752309998,83.14653222000197,54389.96875800001 2023-11-10,00:00:30.000,314,11083476,-795,0,1699574429,12989.027324339993,83.14653222000197,54389.98273224 2023-11-10,00:00:31.000,314,11083490,-795,0,1699574430,12989.040796959998,83.11833570000454,54390.01068072 2023-11-10,00:00:32.000,314,11083423,-795,0,1699574431,12989.007115409993,83.16063048000069,54390.06657768001 2023-11-10,00:00:33.000,314,11083534,-795,0,1699574432,12989.128368989994,83.08309005000046,54389.954783760004 2023-11-10,00:00:34.000,314,11083487,-795,0,1699574433,12989.249622569994,83.1253848300039,54390.1085004 2023-11-10,00:00:35.000,314,11083493,-795,0,1699574434,12989.26309519,83.11833570000454,54390.13644888001 2023-11-10,00:00:36.000,314,11083536,-795,0,1699574435,12989.28330412,83.11833570000454,54390.06657768001 2023-11-10,00:00:37.000,314,11083516,-795,0,1699574436,12989.32372198,83.11833570000454,54390.11548752001 2023-11-10,00:00:38.000,314,11083498,-795,0,1699574437,12989.38434877,83.20292526000412,54390.11548752001 2023-11-10,00:00:39.000,314,11083507,-795,0,1699574438,12989.552756519995,83.16063048000069,54390.28317840001 2023-11-10,00:00:40.000,314,11083461,-795,0,1699574439,12989.57970175999,83.20997439000348,54390.2482428 2023-11-10,00:00:41.000,314,11083515,-795,0,1699574440,12989.58643807,83.18882699999813,54390.29715264 2023-11-10,00:00:42.000,314,11083502,-795,0,1699574441,12989.58643807,83.23112178000156,54390.15741024 2023-11-10,00:00:43.000,314,11083482,-795,0,1699574442,12989.613383309996,83.259318299999,54390.16439736001 2023-11-10,00:00:44.000,314,11083483,-715,0,1699574443,12989.707691650001,83.32980959999986,54390.34606248 2023-11-10,00:00:45.000,314,11083494,-795,0,1699574444,12989.734636889996,83.33685872999922,54390.34606248 2023-11-10,00:00:46.000,314,11083508,-795,0,1699574445,12989.748109510001,83.3721043800033,54390.25522992001 2023-11-10,00:00:47.000,314,11083491,-795,0,1699574446,12989.788527370001,83.40030090000073,54390.37401096 2023-11-10,00:00:48.000,314,11083453,-795,0,1699574447,12989.903044639992,83.42849741999817,54390.39497232 2023-11-10,00:00:49.000,314,11083489,-795,0,1699574448,12989.896308329997,83.46374307000224,54390.3879852 2023-11-10,00:00:50.000,314,11083499,-795,0,1699574449,12989.936726189997,83.49898871999903,54390.39497232 2023-11-10,00:00:51.000,314,11083505,-795,0,1699574450,12989.923253569992,83.51308697999775,54390.478817760006 2023-11-10,00:00:52.000,314,11083498,-795,0,1699574451,12989.990616670002,83.59062740999798,54390.38099808001 2023-11-10,00:00:53.000,314,11083526,-795,0,1699574452,12989.990616670002,83.61882393000269,54390.3879852 2023-11-10,00:00:54.000,314,11083490,-795,0,1699574453,12990.031034530002,83.64702045000013,54390.58362456 2023-11-10,00:00:55.000,314,11083450,-795,0,1699574454,12990.010825600002,83.66111870999885,54390.59061168001 2023-11-10,00:00:56.000,314,11083466,-795,0,1699574455,12990.037770839997,83.72456088000035,54390.576637440005 2023-11-10,00:00:57.000,314,11083487,-795,0,1699574456,12990.010825600002,83.75275739999779,54390.50676624 2023-11-10,00:00:58.000,314,11083419,-795,0,1699574457,12990.044507149993,83.80915043999994,54390.54170184 2023-11-10,00:00:59.000,314,11083537,-795,0,1699574458,12990.024298219992,83.85144522000337,54390.46484352 2023-11-10,00:01:00.000,314,11083479,-795,0,1699574459,12990.071452390002,83.87259261000145,54390.66048288 2023-11-10,00:01:01.000,314,11083510,-795,0,1699574460,12990.004089289992,83.89373999999953,54390.55567608 2023-11-10,00:01:02.000,314,11083500,-795,0,1699574461,12990.017561909997,83.9289856500036,54390.59061168001 2023-11-10,00:01:03.000,314,11083497,-795,0,1699574462,12990.071452390002,83.97832955999911,54390.77926392 2023-11-10,00:01:04.000,314,11083477,-795,0,1699574463,12990.098397629998,83.99242781999783,54390.75830256001 2023-11-10,00:01:05.000,314,11083440,-795,0,1699574464,12990.078188699998,84.0276734700019,54390.793238160004 2023-11-10,00:01:06.000,314,11083497,-795,0,1699574465,12989.923253569992,84.01357521000318,54390.66048288 2023-11-10,00:01:07.000,314,11083488,-795,0,1699574466,12989.977144049997,84.04177173000062,54390.65349576 2023-11-10,00:01:08.000,314,11083485,-795,0,1699574467,12990.017561909997,84.10521390000213,54390.82817376 2023-11-10,00:01:09.000,314,11083461,-795,0,1699574468,12989.956935119997,84.06996824999806,54390.73734120001 2023-11-10,00:01:10.000,314,11083456,-795,0,1699574469,12989.963671429992,84.07701738000469,54390.93298056001 2023-11-10,00:01:11.000,314,11083464,-795,0,1699574470,12989.977144049997,84.10521390000213,54390.85612224001 2023-11-10,00:01:12.000,314,11083498,-795,0,1699574471,12990.010825600002,84.11226303000149,54390.814199520006 2023-11-10,00:01:13.000,314,11083428,-795,0,1699574472,12989.936726189997,84.06996824999806,54390.77926392 2023-11-10,00:01:14.000,314,11083489,-795,0,1699574473,12989.936726189997,84.10521390000213,54390.82118664 2023-11-10,00:01:15.000,314,11083510,-795,0,1699574474,12989.943462499992,84.09816477000277,54390.87009648 2023-11-10,00:01:16.000,314,11083461,-795,0,1699574475,12989.862626779992,84.06996824999806,54390.863109360005 2023-11-10,00:01:17.000,314,11083508,-795,0,1699574476,12989.801999989992,84.09111564000341,54390.83516088001 2023-11-10,00:01:18.000,314,11083482,-795,0,1699574477,12989.822208919992,84.0629191199987,54390.89105784 2023-11-10,00:01:19.000,314,11083463,-795,0,1699574478,12989.842417849992,84.04882085999998,54390.99586464 2023-11-10,00:01:20.000,314,11083470,-795,0,1699574479,12989.815472609997,84.0629191199987,54390.960929040004 2023-11-10,00:01:21.000,314,11083456,-795,0,1699574480,12989.835681539997,83.99947695000446,54390.93298056001 2023-11-10,00:01:22.000,314,11083508,-795,0,1699574481,12989.808736300001,83.98537868999847,54390.863109360005 2023-11-10,00:01:23.000,314,11083469,-795,0,1699574482,12989.775054749996,83.96423130000039,54390.842148 2023-11-10,00:01:24.000,314,11083499,-795,0,1699574483,12989.741373199991,83.94308391000231,54390.7722768 2023-11-10,00:01:25.000,314,11083495,-795,0,1699574484,12989.741373199991,83.95013304000167,54390.84913512 2023-11-10,00:01:26.000,314,11083478,-795,0,1699574485,12989.822208919992,83.87259261000145,54391.02381312001 2023-11-10,00:01:27.000,314,11083454,-795,0,1699574486,12989.855890469997,83.83029782999802,54390.97490328001 2023-11-10,00:01:28.000,314,11083498,-755,0,1699574487,12989.849154160001,83.83029782999802,54390.9469548 2023-11-10,00:01:29.000,314,11083501,-795,0,1699574488,12989.768318440001,83.80210131000058,54390.82118664 2023-11-10,00:01:30.000,314,11083498,-795,0,1699574489,12989.775054749996,83.78800305000186,54390.90503208001 2023-11-10,00:01:31.000,314,11083523,-795,0,1699574490,12989.808736300001,83.75980653000443,54390.93298056001 2023-11-10,00:01:32.000,314,11083478,-795,0,1699574491,12989.781791059992,83.74570826999843,54390.89804496 2023-11-10,00:01:33.000,314,11083484,-795,0,1699574492,12989.734636889996,83.69636436000292,54390.85612224001 2023-11-10,00:01:34.000,314,11083493,-795,0,1699574493,12989.721164269991,83.74570826999843,54391.05176160001 2023-11-10,00:01:35.000,314,11083542,-795,0,1699574494,12989.822208919992,83.61177480000333,54390.98887752 2023-11-10,00:01:36.000,314,11083503,-795,0,1699574495,12989.828945230001,83.62587306000205,54391.00983888 2023-11-10,00:01:37.000,314,11083490,-795,0,1699574496,12989.748109510001,83.60472567000397,54390.7722768 2023-11-10,00:01:38.000,314,11083460,-795,0,1699574497,12989.788527370001,83.60472567000397,54390.842148 2023-11-10,00:01:39.000,314,11083511,-795,0,1699574498,12989.808736300001,83.56243089000054,54390.87009648 2023-11-10,00:01:40.000,314,11083505,-795,0,1699574499,12989.842417849992,83.5694800199999,54390.89105784 2023-11-10,00:01:41.000,314,11083478,-795,0,1699574500,12989.842417849992,83.54128350000246,54390.72336696 2023-11-10,00:01:42.000,314,11083485,-795,0,1699574501,12989.835681539997,83.52718524000375,54390.82817376 2023-11-10,00:01:43.000,314,11083478,-795,0,1699574502,12989.896308329997,83.50603784999839,54390.863109360005 2023-11-10,00:01:44.000,314,11083496,-795,0,1699574503,12989.882835709992,83.52013611000439,54390.77926392 2023-11-10,00:01:45.000,314,11083461,-795,0,1699574504,12989.950198810002,83.4707922000016,54390.80721240001 2023-11-10,00:01:46.000,314,11083547,-795,0,1699574505,12989.916517259997,83.48489046000032,54390.56965032001 2023-11-10,00:01:47.000,314,11083437,-795,0,1699574506,12989.929989880002,83.4355465500048,54390.53471472 2023-11-10,00:01:48.000,314,11083556,-795,0,1699574507,12989.956935119997,83.4355465500048,54390.54170184 2023-11-10,00:01:49.000,314,11083493,-795,0,1699574508,12989.909780950002,83.42849741999817,54390.5626632 2023-11-10,00:01:50.000,314,11083500,-795,0,1699574509,12989.943462499992,83.47784133000096,54390.65349576 2023-11-10,00:01:51.000,314,11083453,-795,0,1699574510,12989.929989880002,83.49898871999903,54390.6325344 2023-11-10,00:01:52.000,314,11083519,-795,0,1699574511,12989.889572020002,83.57652914999926,54390.576637440005 2023-11-10,00:01:53.000,314,11083455,-795,0,1699574512,12989.916517259997,83.59062740999798,54390.72336696 2023-11-10,00:01:54.000,314,11083518,-795,0,1699574513,12989.876099399997,83.62587306000205,54390.67445712 2023-11-10,00:01:55.000,314,11083489,-795,0,1699574514,12989.876099399997,83.62587306000205,54390.71637984001 2023-11-10,00:01:56.000,314,11083522,-795,0,1699574515,12989.869363090002,83.65406957999949,54390.646508640006 2023-11-10,00:01:57.000,314,11083500,-795,0,1699574516,12989.876099399997,83.65406957999949,54390.576637440005 2023-11-10,00:01:58.000,314,11083510,-795,0,1699574517,12989.963671429992,83.65406957999949,54390.71637984001 2023-11-10,00:01:59.000,314,11083516,-795,0,1699574518,12989.956935119997,83.66111870999885,54390.73734120001 2023-11-10,00:02:00.000,314,11083505,-795,0,1699574519,12989.970407740002,83.69636436000292,54390.73734120001 2023-11-10,00:02:01.000,314,11083452,-795,0,1699574520,12989.950198810002,83.66111870999885,54390.68843136001 2023-11-10,00:02:02.000,314,11083517,-795,0,1699574521,12989.862626779992,83.68931523000356,54390.54868896001 2023-11-10,00:02:03.000,314,11083478,-795,0,1699574522,12989.903044639992,83.70341349000228,54390.61157304 2023-11-10,00:02:04.000,314,11083495,-795,0,1699574523,12989.950198810002,83.70341349000228,54390.7024056 2023-11-10,00:02:05.000,314,11083519,-795,0,1699574524,12989.956935119997,83.70341349000228,54390.66048288 2023-11-10,00:02:06.000,314,11083485,-795,0,1699574525,12989.936726189997,83.75275739999779,54390.66048288 2023-11-10,00:02:07.000,314,11083520,-795,0,1699574526,12989.970407740002,83.72456088000035,54390.63952152001 2023-11-10,00:02:08.000,314,11083502,-795,0,1699574527,12989.963671429992,83.72456088000035,54390.75830256001 2023-11-10,00:02:09.000,314,11083450,-795,0,1699574528,12989.903044639992,83.717511750001,54390.70939272 2023-11-10,00:02:10.000,314,11083505,-715,0,1699574529,12989.903044639992,83.71046262000164,54390.66048288 2023-11-10,00:02:11.000,314,11083524,-795,0,1699574530,12989.882835709992,83.71046262000164,54390.6325344 2023-11-10,00:02:12.000,314,11083498,-795,0,1699574531,12989.862626779992,83.717511750001,54390.53471472 2023-11-10,00:02:13.000,314,11083507,-795,0,1699574532,12989.855890469997,83.73865913999907,54390.59061168001 2023-11-10,00:02:14.000,314,11083473,-795,0,1699574533,12989.876099399997,83.717511750001,54390.80721240001 2023-11-10,00:02:15.000,314,11083477,-795,0,1699574534,12989.903044639992,83.73161000999971,54390.744328320005 2023-11-10,00:02:16.000,314,11083448,-795,0,1699574535,12989.869363090002,83.69636436000292,54390.7024056 2023-11-10,00:02:17.000,314,11083470,-795,0,1699574536,12989.754845819996,83.6822661000042,54390.46484352 2023-11-10,00:02:18.000,314,11083516,-795,0,1699574537,12989.707691650001,83.66111870999885,54390.492792 2023-11-10,00:02:19.000,314,11083428,-795,0,1699574538,12989.694219029996,83.64702045000013,54390.44388216 2023-11-10,00:02:20.000,314,11083481,-795,0,1699574539,12989.741373199991,83.67521697000484,54390.5626632 2023-11-10,00:02:21.000,314,11083507,-795,0,1699574540,12989.680746409991,83.63292219000141,54390.49977912001 2023-11-10,00:02:22.000,314,11083495,-795,0,1699574541,12989.62011961999,83.63292219000141,54390.45086928001 2023-11-10,00:02:23.000,314,11083478,-795,0,1699574542,12989.572965449996,83.57652914999926,54390.43689504 2023-11-10,00:02:24.000,314,11083490,-795,0,1699574543,12989.59991068999,83.72456088000035,54390.60458592 2023-11-10,00:02:25.000,314,11083410,-795,0,1699574544,12989.52581128,83.70341349000228,54390.47183064001 2023-11-10,00:02:26.000,314,11083465,-795,0,1699574545,12989.45844817999,83.6681678399982,54390.43689504 2023-11-10,00:02:27.000,314,11083507,-795,0,1699574546,12989.42476663,83.66111870999885,54390.38099808001 2023-11-10,00:02:28.000,314,11083566,-795,0,1699574547,12989.411294009995,83.66111870999885,54390.318114 2023-11-10,00:02:29.000,314,11083492,-795,0,1699574548,12989.37761245999,83.63997132000077,54390.35304960001 2023-11-10,00:02:30.000,314,11083491,-795,0,1699574549,12989.39782138999,83.59767654000461,54390.48580488 2023-11-10,00:02:31.000,314,11083530,-795,0,1699574550,12989.35740352999,83.59062740999798,54390.47183064001 2023-11-10,00:02:32.000,314,11083497,-795,0,1699574551,12989.370876149995,83.61882393000269,54390.33208824001 2023-11-10,00:02:33.000,314,11083463,-795,0,1699574552,12989.391085079995,83.58357827999862,54390.40195944001 2023-11-10,00:02:34.000,314,11083531,-795,0,1699574553,12989.41803031999,83.55538176000118,54390.2482428 2023-11-10,00:02:35.000,314,11083467,-795,0,1699574554,12989.330458289995,83.59767654000461,54390.18535872001 2023-11-10,00:02:36.000,314,11083464,-795,0,1699574555,12989.350667219995,83.60472567000397,54390.08753904001 2023-11-10,00:02:37.000,314,11083487,-795,0,1699574556,12989.310249359994,83.66111870999885,54390.08753904001 2023-11-10,00:02:38.000,314,11083513,-795,0,1699574557,12989.30351305,83.5342343700031,54390.22728144 2023-11-10,00:02:39.000,314,11083461,-795,0,1699574558,12989.27656780999,83.46374307000224,54390.19933296 2023-11-10,00:02:40.000,314,11083508,-795,0,1699574559,12989.290040429994,83.34390785999858,54390.32510112 2023-11-10,00:02:41.000,314,11083410,-795,0,1699574560,12989.391085079995,83.26636742999835,54390.28317840001 2023-11-10,00:02:42.000,314,11083482,-795,0,1699574561,12989.38434877,83.19587613000476,54390.290165520004 2023-11-10,00:02:43.000,314,11083447,-795,0,1699574562,12989.43823924999,83.26636742999835,54390.28317840001 2023-11-10,00:02:44.000,314,11083533,-795,0,1699574563,12989.50560235,83.2240726500022,54390.32510112 2023-11-10,00:02:45.000,314,11083468,-795,0,1699574564,12989.552756519995,83.20997439000348,54390.42292080001 2023-11-10,00:02:46.000,314,11083512,-795,0,1699574565,12989.56622914,83.18177786999877,54390.34606248 2023-11-10,00:02:47.000,314,11083502,-795,0,1699574566,12989.613383309996,83.16767961000005,54390.44388216 2023-11-10,00:02:48.000,314,11083518,-795,0,1699574567,12989.68748272,83.16063048000069,54390.54170184 2023-11-10,00:02:49.000,314,11083466,-795,0,1699574568,12989.700955339991,83.11833570000454,54390.53471472 2023-11-10,00:02:50.000,314,11083475,-795,0,1699574569,12989.714427959996,83.16767961000005,54390.49977912001 2023-11-10,00:02:51.000,314,11083515,-795,0,1699574570,12989.748109510001,83.17472873999941,54390.51375336 2023-11-10,00:02:52.000,314,11083503,-795,0,1699574571,12989.721164269991,83.14653222000197,54390.34606248 2023-11-10,00:02:53.000,314,11083486,-795,0,1699574572,12989.727900580001,83.14653222000197,54390.408946560005 2023-11-10,00:02:54.000,314,11083451,-795,0,1699574573,12989.801999989992,83.13243396000325,54390.527727600005 2023-11-10,00:02:55.000,314,11083533,-795,0,1699574574,12989.855890469997,83.14653222000197,54390.59759880001 2023-11-10,00:02:56.000,314,11083496,-795,0,1699574575,12989.889572020002,83.19587613000476,54390.55567608 2023-11-10,00:02:57.000,314,11083441,-795,0,1699574576,12989.903044639992,83.16063048000069,54390.457856400004 2023-11-10,00:02:58.000,314,11083435,-795,0,1699574577,12989.815472609997,83.15358135000133,54390.29715264 2023-11-10,00:02:59.000,314,11083435,-795,0,1699574578,12989.835681539997,83.13948309000261,54390.34606248 2023-11-10,00:03:00.000,314,11083513,-795,0,1699574579,12989.950198810002,83.15358135000133,54390.42990792001 2023-11-10,00:03:01.000,314,11083467,-795,0,1699574580,12989.882835709992,83.18177786999877,54390.29715264 2023-11-10,00:03:02.000,314,11083476,-795,0,1699574581,12989.929989880002,83.19587613000476,54390.34606248 2023-11-10,00:03:03.000,314,11083519,-795,0,1699574582,12989.956935119997,83.21702352000284,54390.39497232 2023-11-10,00:03:04.000,314,11083485,-795,0,1699574583,12989.929989880002,83.20997439000348,54390.45086928001 2023-11-10,00:03:05.000,314,11083463,-795,0,1699574584,12989.963671429992,83.259318299999,54390.37401096 2023-11-10,00:03:06.000,314,11083456,-795,0,1699574585,12989.916517259997,83.25226916999964,54390.27619128 2023-11-10,00:03:07.000,314,11083436,-795,0,1699574586,12989.950198810002,83.30161308000243,54390.290165520004 2023-11-10,00:03:08.000,314,11083520,-795,0,1699574587,12990.024298219992,83.29456395000307,54390.39497232 2023-11-10,00:03:09.000,314,11083476,-795,0,1699574588,12990.004089289992,83.30866221000178,54390.35304960001 2023-11-10,00:03:10.000,314,11083484,-795,0,1699574589,12990.031034530002,83.31571134000114,54390.40195944001 2023-11-10,00:03:11.000,314,11083489,-795,0,1699574590,12990.051243460002,83.37915351000265,54390.34606248 2023-11-10,00:03:12.000,314,11083487,-795,0,1699574591,12990.010825600002,83.34390785999858,54390.311126880006 2023-11-10,00:03:13.000,314,11083445,-795,0,1699574592,12990.031034530002,83.42849741999817,54390.29715264 2023-11-10,00:03:14.000,314,11083482,-795,0,1699574593,12990.078188699998,83.4355465500048,54390.318114 2023-11-10,00:03:15.000,314,11083527,-795,0,1699574594,12990.031034530002,83.48489046000032,54390.33208824001 2023-11-10,00:03:16.000,314,11083486,-795,0,1699574595,12990.004089289992,83.4355465500048,54390.18535872001 2023-11-10,00:03:17.000,314,11083503,-795,0,1699574596,12990.017561909997,83.52013611000439,54390.19933296 2023-11-10,00:03:18.000,314,11083483,-795,0,1699574597,12990.125342869993,83.50603784999839,54390.3879852 2023-11-10,00:03:19.000,314,11083501,-795,0,1699574598,12990.071452390002,83.54833263000182,54390.39497232 2023-11-10,00:03:20.000,314,11083482,-795,0,1699574599,12990.145551799993,83.54128350000246,54390.39497232 2023-11-10,00:03:21.000,314,11083443,-795,0,1699574600,12990.084925009993,83.59767654000461,54390.30413976001 2023-11-10,00:03:22.000,314,11083471,-795,0,1699574601,12990.071452390002,83.59062740999798,54390.16439736001 2023-11-10,00:03:23.000,314,11083464,-795,0,1699574602,12990.064716079993,83.5694800199999,54390.26920416 2023-11-10,00:03:24.000,314,11083510,-795,0,1699574603,12990.111870250003,83.61882393000269,54390.3879852 2023-11-10,00:03:25.000,314,11083468,-795,0,1699574604,12990.118606559998,83.65406957999949,54390.2482428 2023-11-10,00:03:26.000,314,11083529,-795,0,1699574605,12990.105133939993,83.66111870999885,54390.32510112 2023-11-10,00:03:27.000,314,11083508,-795,0,1699574606,12990.098397629998,83.67521697000484,54390.318114 2023-11-10,00:03:28.000,314,11083512,-795,0,1699574607,12990.165760729993,83.72456088000035,54390.44388216 2023-11-10,00:03:29.000,314,11083443,-795,0,1699574608,12990.132079180003,83.68931523000356,54390.37401096 2023-11-10,00:03:30.000,314,11083463,-795,0,1699574609,12990.165760729993,83.69636436000292,54390.33208824001 2023-11-10,00:03:31.000,314,11083512,-795,0,1699574610,12990.165760729993,83.67521697000484,54390.33208824001 2023-11-10,00:03:32.000,314,11083532,-795,0,1699574611,12990.132079180003,83.71046262000164,54390.22728144 2023-11-10,00:03:33.000,314,11083454,-795,0,1699574612,12990.159024419998,83.74570826999843,54390.241255680005 2023-11-10,00:03:34.000,314,11083524,-795,0,1699574613,12990.239860139998,83.70341349000228,54390.457856400004 2023-11-10,00:03:35.000,314,11083532,-795,0,1699574614,12990.233123829988,83.68931523000356,54390.47183064001 2023-11-10,00:03:36.000,314,11083448,-795,0,1699574615,12990.226387519993,83.6822661000042,54390.1783716 2023-11-10,00:03:37.000,314,11083477,-795,0,1699574616,12990.179233349998,83.72456088000035,54390.33208824001 2023-11-10,00:03:38.000,314,11083421,-795,0,1699574617,12990.226387519993,83.71046262000164,54390.34606248 2023-11-10,00:03:39.000,314,11083468,-795,0,1699574618,12990.239860139998,83.73161000999971,54390.33907536 2023-11-10,00:03:40.000,314,11083490,-795,0,1699574619,12990.273541689989,83.69636436000292,54390.40195944001 2023-11-10,00:03:41.000,314,11083473,-795,0,1699574620,12990.239860139998,83.71046262000164,54390.29715264 2023-11-10,00:03:42.000,314,11083485,-795,0,1699574621,12990.246596449993,83.67521697000484,54390.25522992001 2023-11-10,00:03:43.000,314,11083496,-795,0,1699574622,12990.320695859999,83.66111870999885,54390.44388216 2023-11-10,00:03:44.000,314,11083499,-795,0,1699574623,12990.367850029994,83.6681678399982,54390.39497232 2023-11-10,00:03:45.000,314,11083498,-795,0,1699574624,12990.347641099994,83.64702045000013,54390.29715264 2023-11-10,00:03:46.000,314,11083501,-795,0,1699574625,12990.361113719999,83.65406957999949,54390.311126880006 2023-11-10,00:03:47.000,314,11083475,-795,0,1699574626,12990.374586339989,83.67521697000484,54390.27619128 2023-11-10,00:03:48.000,314,11083474,-795,0,1699574627,12990.441949439999,83.63997132000077,54390.33907536 2023-11-10,00:03:49.000,314,11083499,-795,0,1699574628,12990.43521312999,83.65406957999949,54390.40195944001 2023-11-10,00:03:50.000,314,11083459,-795,0,1699574629,12990.509312539994,83.59062740999798,54390.360036720005 2023-11-10,00:03:51.000,314,11083514,-795,0,1699574630,12990.509312539994,83.62587306000205,54390.36702384 2023-11-10,00:03:52.000,314,11083450,-795,0,1699574631,12990.53625777999,83.64702045000013,54390.290165520004 2023-11-10,00:03:53.000,314,11083434,-795,0,1699574632,12990.51604884999,83.63292219000141,54390.30413976001 2023-11-10,00:03:54.000,314,11083507,-795,0,1699574633,12990.56320302,83.63292219000141,54390.29715264 2023-11-10,00:03:55.000,314,11083489,-795,0,1699574634,12990.630566119995,83.70341349000228,54390.3879852 2023-11-10,00:03:56.000,314,11083520,-795,0,1699574635,12990.6844566,83.67521697000484,54390.32510112 2023-11-10,00:03:57.000,314,11083524,-795,0,1699574636,12990.67772028999,83.70341349000228,54390.28317840001 2023-11-10,00:03:58.000,314,11083544,-795,0,1699574637,12990.711401839995,83.72456088000035,54390.30413976001 2023-11-10,00:03:59.000,314,11083519,-795,0,1699574638,12990.792237559996,83.76685566000378,54390.45086928001 2023-11-10,00:04:00.000,314,11083493,-795,0,1699574639,12990.772028629995,83.77390479000314,54390.28317840001 2023-11-10,00:04:01.000,314,11083488,-795,0,1699574640,12990.80571018,83.79505218000122,54390.360036720005 2023-11-10,00:04:02.000,314,11083490,-795,0,1699574641,12990.78550125,83.85144522000337,54390.241255680005 2023-11-10,00:04:03.000,314,11083451,-795,0,1699574642,12990.76529232,83.86554348000209,54390.27619128 2023-11-10,00:04:04.000,314,11083455,-795,0,1699574643,12990.84612804,83.88669087000017,54390.15741024 2023-11-10,00:04:05.000,314,11083479,-795,0,1699574644,12990.90675483,83.88669087000017,54390.3879852 2023-11-10,00:04:06.000,314,11083515,-795,0,1699574645,12990.994326859996,83.88669087000017,54390.36702384 2023-11-10,00:04:07.000,314,11083510,-755,0,1699574646,12990.960645309991,83.9289856500036,54390.43689504 2023-11-10,00:04:08.000,314,11083497,-795,0,1699574647,12991.007799480001,83.90783825999824,54390.34606248 2023-11-10,00:04:09.000,314,11083498,-795,0,1699574648,12991.034744719997,83.93603478000296,54390.33208824001 2023-11-10,00:04:10.000,314,11083513,-795,0,1699574649,12991.068426270002,83.99242781999783,54390.30413976001 2023-11-10,00:04:11.000,314,11083507,-795,0,1699574650,12991.075162579997,84.02062434000254,54390.32510112 2023-11-10,00:04:12.000,314,11083464,-795,0,1699574651,12991.054953649997,84.03472260000126,54390.22728144 2023-11-10,00:04:13.000,314,11083519,-795,0,1699574652,12990.987590550001,84.05586998999934,54390.2482428 2023-11-10,00:04:14.000,314,11083529,-795,0,1699574653,12991.135789369997,84.0629191199987,54390.40195944001 2023-11-10,00:04:15.000,314,11083488,-795,0,1699574654,12991.122316749992,84.09111564000341,54390.50676624 2023-11-10,00:04:16.000,314,11083512,-795,0,1699574655,12991.189679850002,84.09111564000341,54390.43689504 2023-11-10,00:04:17.000,314,11083491,-795,0,1699574656,12991.149261990002,84.1263612900002,54390.408946560005 2023-11-10,00:04:18.000,314,11083512,-795,0,1699574657,12991.102107819992,84.15455781000492,54390.26221704001 2023-11-10,00:04:19.000,314,11083456,-795,0,1699574658,12991.081898889992,84.19685259000107,54390.318114 2023-11-10,00:04:20.000,314,11083497,-795,0,1699574659,12991.176207229997,84.23209823999787,54390.408946560005 2023-11-10,00:04:21.000,314,11083477,-795,0,1699574660,12991.075162579997,84.26029476000258,54390.26221704001 2023-11-10,00:04:22.000,314,11083469,-795,0,1699574661,12991.081898889992,84.2743930200013,54390.38099808001 2023-11-10,00:04:23.000,314,11083534,-795,0,1699574662,12991.115580439997,84.3096386699981,54390.42292080001 2023-11-10,00:04:24.000,314,11083490,-795,0,1699574663,12991.095371509997,84.29554040999938,54390.45086928001 2023-11-10,00:04:25.000,314,11083508,-795,0,1699574664,12991.075162579997,84.33078606000345,54390.33907536 2023-11-10,00:04:26.000,314,11083536,-795,0,1699574665,12991.007799480001,84.38717909999832,54390.22728144 2023-11-10,00:04:27.000,314,11083441,-795,0,1699574666,12990.960645309991,84.40127736000431,54390.16439736001 2023-11-10,00:04:28.000,314,11083517,-795,0,1699574667,12990.987590550001,84.36603171000024,54390.18535872001 2023-11-10,00:04:29.000,314,11083516,-795,0,1699574668,12990.933700069996,84.3378351900028,54390.21330720001 2023-11-10,00:04:30.000,314,11083505,-795,0,1699574669,12991.021272099992,84.25324563000322,54390.2482428 2023-11-10,00:04:31.000,314,11083524,-795,0,1699574670,12991.021272099992,84.21095084999979,54390.2482428 2023-11-10,00:04:32.000,314,11083508,-795,0,1699574671,12991.108844130002,84.19685259000107,54390.22029432 2023-11-10,00:04:33.000,314,11083498,-795,0,1699574672,12991.196416159997,84.21095084999979,54390.37401096 2023-11-10,00:04:34.000,314,11083489,-795,0,1699574673,12991.169470920002,84.30258953999873,54390.37401096 2023-11-10,00:04:35.000,314,11083513,-795,0,1699574674,12991.176207229997,84.33078606000345,54390.45086928001 2023-11-10,00:04:36.000,314,11083452,-795,0,1699574675,12991.162734609992,84.3378351900028,54390.43689504 2023-11-10,00:04:37.000,314,11083481,-795,0,1699574676,12991.122316749992,84.32373693000409,54390.29715264 2023-11-10,00:04:38.000,314,11083500,-795,0,1699574677,12991.250306640002,84.38717909999832,54390.625547280004 2023-11-10,00:04:39.000,314,11083505,-795,0,1699574678,12991.263779259993,84.35193345000152,54390.61157304 2023-11-10,00:04:40.000,314,11083445,-795,0,1699574679,12991.290724500002,84.39422822999768,54390.66048288 2023-11-10,00:04:41.000,314,11083473,-795,0,1699574680,12991.270515570002,84.38717909999832,54390.66747000001 2023-11-10,00:04:42.000,314,11083504,-795,0,1699574681,12991.162734609992,84.39422822999768,54390.51375336 2023-11-10,00:04:43.000,314,11083530,-795,0,1699574682,12991.162734609992,84.38012996999896,54390.59759880001 2023-11-10,00:04:44.000,314,11083487,-795,0,1699574683,12991.169470920002,84.40832649000367,54390.695418480005 2023-11-10,00:04:45.000,314,11083527,-795,0,1699574684,12991.149261990002,84.39422822999768,54390.7024056 2023-11-10,00:04:46.000,314,11083492,-795,0,1699574685,12991.162734609992,84.40832649000367,54390.5626632 2023-11-10,00:04:47.000,314,11083498,-795,0,1699574686,12991.182943539992,84.38717909999832,54390.68144424 2023-11-10,00:04:48.000,314,11083495,-795,0,1699574687,12991.223361399992,84.41537562000303,54390.7722768 2023-11-10,00:04:49.000,314,11083521,-795,0,1699574688,12991.223361399992,84.40832649000367,54390.72336696 2023-11-10,00:04:50.000,314,11083450,-795,0,1699574689,12991.162734609992,84.38717909999832,54390.75131544 2023-11-10,00:04:51.000,314,11083494,-795,0,1699574690,12991.129053060002,84.42947388000175,54390.73035408 2023-11-10,00:04:52.000,314,11083504,-795,0,1699574691,12991.149261990002,84.44357214000047,54390.695418480005 2023-11-10,00:04:53.000,314,11083494,-795,0,1699574692,12991.155998299997,84.43652301000111,54390.695418480005 2023-11-10,00:04:54.000,314,11083478,-795,0,1699574693,12991.182943539992,84.42947388000175,54390.80721240001 2023-11-10,00:04:55.000,314,11083489,-795,0,1699574694,12991.203152469992,84.42242475000239,54390.814199520006 2023-11-10,00:04:56.000,314,11083504,-795,0,1699574695,12991.203152469992,84.43652301000111,54390.84913512 2023-11-10,00:04:57.000,314,11083486,-795,0,1699574696,12991.182943539992,84.42947388000175,54390.912019200005 2023-11-10,00:04:58.000,314,11083483,-795,0,1699574697,12991.169470920002,84.41537562000303,54390.82817376 2023-11-10,00:04:59.000,314,11083502,-795,0,1699574698,12991.149261990002,84.45767039999919,54390.793238160004 2023-11-10,00:05:00.000,314,11083511,-795,0,1699574699,12991.176207229997,84.47881779000454,54390.87009648 2023-11-10,00:05:01.000,314,11083508,-795,0,1699574700,12991.081898889992,84.44357214000047,54390.70939272 2023-11-10,00:05:02.000,314,11083484,-795,0,1699574701,12991.088635200002,84.46471952999855,54390.78625104001 2023-11-10,00:05:03.000,314,11083503,-795,0,1699574702,12991.135789369997,84.45062126999983,54390.8770836 2023-11-10,00:05:04.000,314,11083510,-795,0,1699574703,12991.095371509997,84.4858669200039,54390.89804496 2023-11-10,00:05:05.000,314,11083454,-795,0,1699574704,12991.034744719997,84.42947388000175,54390.80022528 2023-11-10,00:05:06.000,314,11083498,-795,0,1699574705,12990.974117929996,84.41537562000303,54390.68144424 2023-11-10,00:05:07.000,314,11083447,-795,0,1699574706,12991.081898889992,84.35193345000152,54390.66747000001 2023-11-10,00:05:08.000,314,11083455,-795,0,1699574707,12991.230097710002,84.35193345000152,54390.793238160004 2023-11-10,00:05:09.000,314,11083511,-795,0,1699574708,12991.209888780002,84.40127736000431,54390.863109360005 2023-11-10,00:05:10.000,314,11083469,-795,0,1699574709,12991.243570329993,84.39422822999768,54390.863109360005 2023-11-10,00:05:11.000,314,11083476,-795,0,1699574710,12991.236834019997,84.38717909999832,54390.814199520006 2023-11-10,00:05:12.000,314,11083503,-795,0,1699574711,12991.196416159997,84.42242475000239,54390.793238160004 2023-11-10,00:05:13.000,314,11083484,-795,0,1699574712,12991.297460809998,84.36603171000024,54390.85612224001 2023-11-10,00:05:14.000,314,11083557,-795,0,1699574713,12991.263779259993,84.39422822999768,54390.8770836 2023-11-10,00:05:15.000,314,11083496,-795,0,1699574714,12991.270515570002,84.41537562000303,54390.82118664 2023-11-10,00:05:16.000,314,11083515,-795,0,1699574715,12991.209888780002,84.38717909999832,54390.7024056 2023-11-10,00:05:17.000,314,11083467,-795,0,1699574716,12991.223361399992,84.40832649000367,54390.70939272 2023-11-10,00:05:18.000,314,11083493,-795,0,1699574717,12991.243570329993,84.39422822999768,54390.695418480005 2023-11-10,00:05:19.000,314,11083553,-795,0,1699574718,12991.344614979993,84.35898258000088,54390.91900632 2023-11-10,00:05:20.000,314,11083478,-795,0,1699574719,12991.344614979993,84.38717909999832,54390.84913512 2023-11-10,00:05:21.000,314,11083498,-795,0,1699574720,12991.344614979993,84.38012996999896,54390.89804496 2023-11-10,00:05:22.000,314,11083544,-795,0,1699574721,12991.277251879997,84.35193345000152,54390.68843136001 2023-11-10,00:05:23.000,314,11083504,-795,0,1699574722,12991.297460809998,84.28849128000002,54390.75830256001 2023-11-10,00:05:24.000,314,11083484,-795,0,1699574723,12991.344614979993,84.3096386699981,54390.84913512 2023-11-10,00:05:25.000,314,11083482,-795,0,1699574724,12991.364823909993,84.33078606000345,54390.90503208001 2023-11-10,00:05:26.000,314,11083540,-795,0,1699574725,12991.385032839993,84.32373693000409,54390.91900632 2023-11-10,00:05:27.000,314,11083518,-795,0,1699574726,12991.398505459998,84.29554040999938,54390.84913512 2023-11-10,00:05:28.000,314,11083514,-795,0,1699574727,12991.425450699993,84.3096386699981,54390.83516088001 2023-11-10,00:05:29.000,314,11083457,-795,0,1699574728,12991.432187009988,84.2743930200013,54390.84913512 2023-11-10,00:05:30.000,314,11083515,-795,0,1699574729,12991.452395939988,84.28144215000066,54390.80721240001 2023-11-10,00:05:31.000,314,11083497,-795,0,1699574730,12991.465868559993,84.30258953999873,54390.863109360005 2023-11-10,00:05:32.000,314,11083532,-795,0,1699574731,12991.371560219988,84.2743930200013,54390.59759880001 2023-11-10,00:05:33.000,314,11083519,-795,0,1699574732,12991.432187009988,84.23209823999787,54390.695418480005 2023-11-10,00:05:34.000,314,11083490,-795,0,1699574733,12991.459132249998,84.28849128000002,54390.842148 2023-11-10,00:05:35.000,314,11083541,-795,0,1699574734,12991.519759039998,84.30258953999873,54390.9469548 2023-11-10,00:05:36.000,314,11083538,-795,0,1699574735,12991.526495349994,84.32373693000409,54390.89804496 2023-11-10,00:05:37.000,314,11083469,-795,0,1699574736,12991.513022729989,84.32373693000409,54390.9469548 2023-11-10,00:05:38.000,314,11083494,-795,0,1699574737,12991.452395939988,84.29554040999938,54390.68843136001 2023-11-10,00:05:39.000,314,11083519,-795,0,1699574738,12991.533231659989,84.30258953999873,54390.82817376 2023-11-10,00:05:40.000,314,11083508,-795,0,1699574739,12991.566913209994,84.3096386699981,54390.95394192001 2023-11-10,00:05:41.000,314,11083504,-795,0,1699574740,12991.479341179998,84.32373693000409,54390.7722768 2023-11-10,00:05:42.000,314,11083510,-795,0,1699574741,12991.492813799989,84.3378351900028,54390.814199520006 2023-11-10,00:05:43.000,314,11083477,-795,0,1699574742,12991.513022729989,84.33078606000345,54390.85612224001 2023-11-10,00:05:44.000,314,11083472,-795,0,1699574743,12991.566913209994,84.32373693000409,54390.92599344001 2023-11-10,00:05:45.000,314,11083445,-795,0,1699574744,12991.519759039998,84.31668780000473,54390.85612224001 2023-11-10,00:05:46.000,314,11083497,-795,0,1699574745,12991.486077489993,84.33078606000345,54390.73734120001 2023-11-10,00:05:47.000,314,11083497,-795,0,1699574746,12991.539967969999,84.34488432000217,54390.75131544 2023-11-10,00:05:48.000,314,11083497,-795,0,1699574747,12991.499550109998,84.38012996999896,54390.68843136001 2023-11-10,00:05:49.000,314,11083500,-795,0,1699574748,12991.587122139994,84.36603171000024,54390.92599344001 2023-11-10,00:05:50.000,314,11083576,-795,0,1699574749,12991.63427630999,84.40127736000431,54390.90503208001 2023-11-10,00:05:51.000,314,11083492,-795,0,1699574750,12991.61406737999,84.40832649000367,54390.85612224001 2023-11-10,00:05:52.000,314,11083471,-795,0,1699574751,12991.553440589989,84.40832649000367,54390.83516088001 2023-11-10,00:05:53.000,314,11083441,-795,0,1699574752,12991.627539999994,84.40127736000431,54390.90503208001 2023-11-10,00:05:54.000,314,11083508,-795,0,1699574753,12991.620803689999,84.42947388000175,54390.85612224001 2023-11-10,00:05:55.000,314,11083487,-795,0,1699574754,12991.600594759999,84.45767039999919,54390.80721240001 2023-11-10,00:05:56.000,314,11083504,-795,0,1699574755,12991.593858449989,84.47881779000454,54390.73734120001 2023-11-10,00:05:57.000,314,11083516,-795,0,1699574756,12991.587122139994,84.45062126999983,54390.68843136001 2023-11-10,00:05:58.000,314,11083483,-795,0,1699574757,12991.67469416999,84.45062126999983,54390.88407072001 2023-11-10,00:05:59.000,314,11083507,-795,0,1699574758,12991.67469416999,84.4717686599979,54390.85612224001 2023-11-10,00:06:00.000,314,11083497,-795,0,1699574759,12991.67469416999,84.45062126999983,54390.85612224001 2023-11-10,00:06:01.000,314,11083457,-795,0,1699574760,12991.69490309999,84.42947388000175,54390.85612224001 2023-11-10,00:06:02.000,314,11083472,-795,0,1699574761,12991.688166789994,84.45767039999919,54390.73035408 2023-11-10,00:06:03.000,314,11083438,-795,0,1699574762,12991.70163941,84.42242475000239,54390.73734120001 2023-11-10,00:06:04.000,314,11083513,-795,0,1699574763,12991.72184834,84.42242475000239,54390.80721240001 2023-11-10,00:06:05.000,314,11083526,-795,0,1699574764,12991.73532095999,84.38717909999832,54390.82118664 2023-11-10,00:06:06.000,314,11083503,-795,0,1699574765,12991.728584649994,84.38012996999896,54390.76528968001 2023-11-10,00:06:07.000,314,11083526,-795,0,1699574766,12991.7622662,84.35898258000088,54390.842148 2023-11-10,00:06:08.000,314,11083494,-795,0,1699574767,12991.849838229995,84.3730808399996,54390.9469548 2023-11-10,00:06:09.000,314,11083485,-795,0,1699574768,12991.789211439995,84.30258953999873,54390.842148 2023-11-10,00:06:10.000,314,11083503,-795,0,1699574769,12991.829629299995,84.30258953999873,54390.84913512 2023-11-10,00:06:11.000,314,11083528,-795,0,1699574770,12991.82289299,84.28849128000002,54390.863109360005 2023-11-10,00:06:12.000,314,11083474,-795,0,1699574771,12991.77573881999,84.30258953999873,54390.73035408 2023-11-10,00:06:13.000,314,11083528,-795,0,1699574772,12991.83636560999,84.33078606000345,54390.80721240001 2023-11-10,00:06:14.000,314,11083497,-795,0,1699574773,12991.86331085,84.26734389000194,54390.89105784 2023-11-10,00:06:15.000,314,11083473,-795,0,1699574774,12991.90372871,84.21799997999915,54390.8770836 2023-11-10,00:06:16.000,314,11083546,-795,0,1699574775,12991.92393764,84.2391473700045,54390.91900632 2023-11-10,00:06:17.000,314,11083496,-795,0,1699574776,12991.84310192,84.21095084999979,54390.75131544 2023-11-10,00:06:18.000,314,11083496,-795,0,1699574777,12991.89699239999,84.175705200003,54390.84913512 2023-11-10,00:06:19.000,314,11083493,-795,0,1699574778,12991.890256089995,84.15455781000492,54390.76528968001 2023-11-10,00:06:20.000,314,11083519,-795,0,1699574779,12991.930673949995,84.16865607000364,54390.91900632 2023-11-10,00:06:21.000,314,11083534,-795,0,1699574780,12991.83636560999,84.16865607000364,54390.75830256001 2023-11-10,00:06:22.000,314,11083520,-795,0,1699574781,12991.910465019995,84.13341041999956,54390.88407072001 2023-11-10,00:06:23.000,314,11083499,-795,0,1699574782,12991.94414657,84.04882085999998,54390.92599344001 2023-11-10,00:06:24.000,314,11083505,-795,0,1699574783,12991.91720132999,84.09111564000341,54390.87009648 2023-11-10,00:06:25.000,314,11083430,-795,0,1699574784,12991.92393764,84.10521390000213,54390.863109360005 2023-11-10,00:06:26.000,314,11083511,-795,0,1699574785,12991.87678346999,84.04177173000062,54390.73035408 2023-11-10,00:06:27.000,314,11083459,-795,0,1699574786,12991.890256089995,84.04177173000062,54390.7722768 2023-11-10,00:06:28.000,314,11083482,-795,0,1699574787,12992.02498229,84.04177173000062,54390.90503208001 2023-11-10,00:06:29.000,314,11083471,-795,0,1699574788,12991.950882879995,84.05586998999934,54390.87009648 2023-11-10,00:06:30.000,314,11083496,-795,0,1699574789,12991.971091809995,84.04882085999998,54390.83516088001 2023-11-10,00:06:31.000,314,11083486,-795,0,1699574790,12992.02498229,84.02062434000254,54390.85612224001 2023-11-10,00:06:32.000,314,11083501,-795,0,1699574791,12991.971091809995,84.03472260000126,54390.863109360005 2023-11-10,00:06:33.000,314,11083479,-795,0,1699574792,12992.011509669996,84.00652608000382,54390.85612224001 2023-11-10,00:06:34.000,314,11083487,-755,0,1699574793,12992.01824597999,84.03472260000126,54390.863109360005 2023-11-10,00:06:35.000,314,11083489,-795,0,1699574794,12991.99803704999,84.00652608000382,54390.89105784 2023-11-10,00:06:36.000,314,11083537,-795,0,1699574795,12991.98456443,84.00652608000382,54390.7722768 2023-11-10,00:06:37.000,314,11083505,-795,0,1699574796,12991.99803704999,84.02062434000254,54390.814199520006 2023-11-10,00:06:38.000,314,11083478,-795,0,1699574797,12992.011509669996,83.99242781999783,54390.8770836 2023-11-10,00:06:39.000,314,11083487,-795,0,1699574798,12992.031718599996,83.99242781999783,54390.65349576 2023-11-10,00:06:40.000,314,11083517,-795,0,1699574799,12992.092345389996,84.01357521000318,54390.960929040004 2023-11-10,00:06:41.000,314,11083475,-795,0,1699574800,12992.078872769991,84.0276734700019,54390.95394192001 2023-11-10,00:06:42.000,314,11083505,-795,0,1699574801,12992.03845490999,84.02062434000254,54390.78625104001 2023-11-10,00:06:43.000,314,11083458,-795,0,1699574802,12992.08560908,84.04177173000062,54390.8770836 2023-11-10,00:06:44.000,314,11083507,-795,0,1699574803,12992.119290629991,84.02062434000254,54390.960929040004 2023-11-10,00:06:45.000,314,11083499,-795,0,1699574804,12992.092345389996,84.0276734700019,54390.97490328001 2023-11-10,00:06:46.000,314,11083524,-795,0,1699574805,12992.06540015,84.02062434000254,54390.9469548 2023-11-10,00:06:47.000,314,11083525,-795,0,1699574806,12992.06540015,84.05586998999934,54390.912019200005 2023-11-10,00:06:48.000,314,11083501,-795,0,1699574807,12992.099081699991,84.04882085999998,54391.0866972 2023-11-10,00:06:49.000,314,11083417,-795,0,1699574808,12992.139499559991,84.04177173000062,54391.079710080005 2023-11-10,00:06:50.000,314,11083498,-795,0,1699574809,12992.159708489991,84.00652608000382,54391.05176160001 2023-11-10,00:06:51.000,314,11083470,-795,0,1699574810,12992.132763249996,84.03472260000126,54391.10067144001 2023-11-10,00:06:52.000,314,11083505,-795,0,1699574811,12992.099081699991,84.03472260000126,54390.981890400006 2023-11-10,00:06:53.000,314,11083513,-795,0,1699574812,12992.10581801,84.03472260000126,54391.00285176001 2023-11-10,00:06:54.000,314,11083506,-795,0,1699574813,12992.166444800001,84.00652608000382,54391.1565684 2023-11-10,00:06:55.000,314,11083480,-795,0,1699574814,12992.200126349991,84.01357521000318,54391.17752976 2023-11-10,00:06:56.000,314,11083484,-795,0,1699574815,12992.206862660001,83.99947695000446,54391.20547824 2023-11-10,00:06:57.000,314,11083477,-795,0,1699574816,12992.254016829997,84.02062434000254,54391.128619920004 2023-11-10,00:06:58.000,314,11083508,-795,0,1699574817,12992.193390039996,83.97832955999911,54391.016826 2023-11-10,00:06:59.000,314,11083474,-795,0,1699574818,12992.186653730001,83.99947695000446,54391.05874872 2023-11-10,00:07:00.000,314,11083511,-795,0,1699574819,12992.294434689997,83.98537868999847,54391.19150400001 2023-11-10,00:07:01.000,314,11083482,-795,0,1699574820,12992.254016829997,84.0276734700019,54391.10765856 2023-11-10,00:07:02.000,314,11083498,-795,0,1699574821,12992.280962069992,83.95013304000167,54391.21246536 2023-11-10,00:07:03.000,314,11083496,-795,0,1699574822,12992.321379929992,83.92193652000424,54391.17752976 2023-11-10,00:07:04.000,314,11083504,-795,0,1699574823,12992.314643619997,83.92193652000424,54391.198491120005 2023-11-10,00:07:05.000,314,11083422,-795,0,1699574824,12992.307907310002,83.93603478000296,54391.12163280001 2023-11-10,00:07:06.000,314,11083443,-795,0,1699574825,12992.287698380002,83.90783825999824,54391.06573584 2023-11-10,00:07:07.000,314,11083532,-795,0,1699574826,12992.301170999992,83.90078912999888,54390.981890400006 2023-11-10,00:07:08.000,314,11083483,-795,0,1699574827,12992.328116240002,83.86554348000209,54390.99586464 2023-11-10,00:07:09.000,314,11083525,-795,0,1699574828,12992.375270409997,83.8796417400008,54391.11464568 2023-11-10,00:07:10.000,314,11083482,-795,0,1699574829,12992.408951960002,83.88669087000017,54391.19150400001 2023-11-10,00:07:11.000,314,11083473,-795,0,1699574830,12992.415688269997,83.87259261000145,54391.09368432001 2023-11-10,00:07:12.000,314,11083487,-795,0,1699574831,12992.456106129997,83.86554348000209,54391.05176160001 2023-11-10,00:07:13.000,314,11083450,-795,0,1699574832,12992.503260299993,83.88669087000017,54391.10765856 2023-11-10,00:07:14.000,314,11083492,-795,0,1699574833,12992.456106129997,83.86554348000209,54391.079710080005 2023-11-10,00:07:15.000,314,11083489,-795,0,1699574834,12992.503260299993,83.8796417400008,54391.06573584 2023-11-10,00:07:16.000,314,11083471,-795,0,1699574835,12992.429160890002,83.8796417400008,54390.93996768 2023-11-10,00:07:17.000,314,11083513,-795,0,1699574836,12992.408951960002,83.84439609000401,54390.95394192001 2023-11-10,00:07:18.000,314,11083487,-795,0,1699574837,12992.435897199997,83.83734696000465,54390.88407072001 2023-11-10,00:07:19.000,314,11083507,-795,0,1699574838,12992.530205540002,83.79505218000122,54391.00285176001 2023-11-10,00:07:20.000,314,11083477,-795,0,1699574839,12992.577359709998,83.77390479000314,54391.079710080005 2023-11-10,00:07:21.000,314,11083492,-795,0,1699574840,12992.617777569998,83.75980653000443,54390.96791616 2023-11-10,00:07:22.000,314,11083487,-795,0,1699574841,12992.664931739993,83.74570826999843,54390.97490328001 2023-11-10,00:07:23.000,314,11083526,-795,0,1699574842,12992.664931739993,83.83029782999802,54390.84913512 2023-11-10,00:07:24.000,314,11083527,-795,0,1699574843,12992.712085909989,83.87259261000145,54390.84913512 2023-11-10,00:07:25.000,314,11083548,-795,0,1699574844,12992.705349599993,83.95718217000103,54390.981890400006 2023-11-10,00:07:26.000,314,11083504,-795,0,1699574845,12992.678404359998,83.96423130000039,54390.97490328001 2023-11-10,00:07:27.000,314,11083505,-795,0,1699574846,12992.671668049989,83.99947695000446,54391.07272296001 2023-11-10,00:07:28.000,314,11083497,-795,0,1699574847,12992.637986499998,84.01357521000318,54390.99586464 2023-11-10,00:07:29.000,314,11083481,-795,0,1699574848,12992.644722809993,84.0276734700019,54391.128619920004 2023-11-10,00:07:30.000,314,11083406,-795,0,1699574849,12992.644722809993,84.04882085999998,54391.079710080005 2023-11-10,00:07:31.000,314,11083498,-795,0,1699574850,12992.651459119988,84.04177173000062,54391.05874872 2023-11-10,00:07:32.000,314,11083537,-795,0,1699574851,12992.658195429998,84.03472260000126,54391.016826 2023-11-10,00:07:33.000,314,11083523,-795,0,1699574852,12992.631250189988,84.04882085999998,54391.06573584 2023-11-10,00:07:34.000,314,11083481,-795,0,1699574853,12992.739031149998,84.06996824999806,54391.21246536 2023-11-10,00:07:35.000,314,11083487,-795,0,1699574854,12992.739031149998,84.08406651000405,54391.23342672 2023-11-10,00:07:36.000,314,11083524,-795,0,1699574855,12992.765976389994,84.09111564000341,54391.23342672 2023-11-10,00:07:37.000,314,11083474,-795,0,1699574856,12992.725558529994,84.11931216000085,54391.11464568 2023-11-10,00:07:38.000,314,11083452,-795,0,1699574857,12992.786185319994,84.13341041999956,54391.17054264001 2023-11-10,00:07:39.000,314,11083527,-795,0,1699574858,12992.792921629989,84.1263612900002,54391.247400960005 2023-11-10,00:07:40.000,314,11083521,-795,0,1699574859,12992.712085909989,84.1263612900002,54390.93298056001 2023-11-10,00:07:41.000,314,11083510,-795,0,1699574860,12992.799657939999,84.18275433000235,54391.20547824 2023-11-10,00:07:42.000,314,11083501,-795,0,1699574861,12992.826603179994,84.14750867999828,54391.27534944 2023-11-10,00:07:43.000,314,11083489,-795,0,1699574862,12992.846812109994,84.15455781000492,54391.26836232001 2023-11-10,00:07:44.000,314,11083511,-795,0,1699574863,12992.887229969994,84.18980346000171,54391.28233656 2023-11-10,00:07:45.000,314,11083498,-795,0,1699574864,12992.860284729999,84.16865607000364,54391.21945248001 2023-11-10,00:07:46.000,314,11083543,-795,0,1699574865,12992.92091152,84.15455781000492,54391.17752976 2023-11-10,00:07:47.000,314,11083545,-795,0,1699574866,12992.840075799999,84.21095084999979,54391.149581280006 2023-11-10,00:07:48.000,314,11083486,-795,0,1699574867,12992.880493659999,84.22504910999851,54391.1565684 2023-11-10,00:07:49.000,314,11083499,-795,0,1699574868,12992.968065689995,84.19685259000107,54391.24041384001 2023-11-10,00:07:50.000,314,11083506,-795,0,1699574869,12992.988274619995,84.19685259000107,54391.26137520001 2023-11-10,00:07:51.000,314,11083501,-795,0,1699574870,12992.98153831,84.22504910999851,54391.27534944 2023-11-10,00:07:52.000,314,11083533,-795,0,1699574871,12993.008483549995,84.18980346000171,54391.21945248001 2023-11-10,00:07:53.000,314,11083538,-795,0,1699574872,12993.05563771999,84.21095084999979,54391.28233656 2023-11-10,00:07:54.000,314,11083529,-795,0,1699574873,12993.089319269995,84.175705200003,54391.23342672 2023-11-10,00:07:55.000,314,11083495,-795,0,1699574874,12993.06237403,84.16865607000364,54391.28932368001 2023-11-10,00:07:56.000,314,11083510,-795,0,1699574875,12993.089319269995,84.16160694000428,54391.13560704 2023-11-10,00:07:57.000,314,11083479,-795,0,1699574876,12993.08258296,84.16160694000428,54391.20547824 2023-11-10,00:07:58.000,314,11083514,-795,0,1699574877,12993.20383654,84.14045954999892,54391.28932368001 2023-11-10,00:07:59.000,314,11083459,-795,0,1699574878,12993.149946059995,84.14045954999892,54391.35919488001 2023-11-10,00:08:00.000,314,11083527,-795,0,1699574879,12993.190363919995,84.175705200003,54391.33823352001 2023-11-10,00:08:01.000,314,11083494,-795,0,1699574880,12993.22404547,84.16160694000428,54391.3312464 2023-11-10,00:08:02.000,314,11083492,-795,0,1699574881,12993.22404547,84.13341041999956,54391.198491120005 2023-11-10,00:08:03.000,314,11083466,-795,0,1699574882,12993.23751808999,84.175705200003,54391.18451688 2023-11-10,00:08:04.000,314,11083510,-795,0,1699574883,12993.352035359996,84.15455781000492,54391.247400960005 2023-11-10,00:08:05.000,314,11083502,-795,0,1699574884,12993.352035359996,84.14045954999892,54391.317272160006 2023-11-10,00:08:06.000,314,11083480,-795,0,1699574885,12993.412662149996,84.15455781000492,54391.28932368001 2023-11-10,00:08:07.000,314,11083506,-795,0,1699574886,12993.419398459991,84.13341041999956,54391.28233656 2023-11-10,00:08:08.000,314,11083513,-795,0,1699574887,12993.500234179992,84.1263612900002,54391.39413048 2023-11-10,00:08:09.000,314,11083464,-795,0,1699574888,12993.486761560001,84.09111564000341,54391.32425928 2023-11-10,00:08:10.000,314,11083526,-795,0,1699574889,12993.540652039992,84.13341041999956,54391.28932368001 2023-11-10,00:08:11.000,314,11083529,-795,0,1699574890,12993.533915729997,84.1263612900002,54391.25438808 2023-11-10,00:08:12.000,314,11083505,-795,0,1699574891,12993.574333589997,84.11226303000149,54391.18451688 2023-11-10,00:08:13.000,314,11083501,-795,0,1699574892,12993.601278829992,84.11931216000085,54391.25438808 2023-11-10,00:08:14.000,314,11083464,-795,0,1699574893,12993.675378239997,84.09111564000341,54391.38714336001 2023-11-10,00:08:15.000,314,11083499,-795,0,1699574894,12993.722532409993,84.09816477000277,54391.42207896 2023-11-10,00:08:16.000,314,11083541,-795,0,1699574895,12993.796631819998,84.09111564000341,54391.43605320001 2023-11-10,00:08:17.000,314,11083501,-795,0,1699574896,12993.756213959998,84.09111564000341,54391.33823352001 2023-11-10,00:08:18.000,314,11083454,-795,0,1699574897,12993.830313369988,84.11931216000085,54391.31028504001 2023-11-10,00:08:19.000,314,11083500,-795,0,1699574898,12993.897676469998,84.08406651000405,54391.45002744 2023-11-10,00:08:20.000,314,11083531,-795,0,1699574899,12993.911149089989,84.07701738000469,54391.33823352001 2023-11-10,00:08:21.000,314,11083500,-795,0,1699574900,12993.985248499994,84.0629191199987,54391.4011176 2023-11-10,00:08:22.000,314,11083541,-795,0,1699574901,12994.039138979999,84.04177173000062,54391.44304032 2023-11-10,00:08:23.000,314,11083513,-795,0,1699574902,12994.086293149994,84.06996824999806,54391.60374408001 2023-11-10,00:08:24.000,314,11083530,-795,0,1699574903,12994.099765769999,84.09111564000341,54391.56880848 2023-11-10,00:08:25.000,314,11083477,-795,0,1699574904,12994.066084219994,84.03472260000126,54391.45701456001 2023-11-10,00:08:26.000,314,11083572,-795,0,1699574905,12994.079556839999,84.06996824999806,54391.37316912 2023-11-10,00:08:27.000,314,11083489,-795,0,1699574906,12994.066084219994,84.0276734700019,54391.317272160006 2023-11-10,00:08:28.000,314,11083551,-795,0,1699574907,12994.18060149,84.03472260000126,54391.44304032 2023-11-10,00:08:29.000,314,11083511,-795,0,1699574908,12994.09302945999,84.00652608000382,54391.49893728 2023-11-10,00:08:30.000,314,11083543,-795,0,1699574909,12994.167128869994,84.01357521000318,54391.51989864 2023-11-10,00:08:31.000,314,11083488,-795,0,1699574910,12994.18060149,84.02062434000254,54391.533872880005 2023-11-10,00:08:32.000,314,11083505,-795,0,1699574911,12994.187337799995,84.0276734700019,54391.52688576001 2023-11-10,00:08:33.000,314,11083527,-795,0,1699574912,12994.247964589995,84.02062434000254,54391.59675696001 2023-11-10,00:08:34.000,314,11083511,-795,0,1699574913,12994.23449196999,83.98537868999847,54391.56182136 2023-11-10,00:08:35.000,314,11083506,-795,0,1699574914,12994.17386517999,84.00652608000382,54391.55483424001 2023-11-10,00:08:36.000,314,11083513,-795,0,1699574915,12994.21428303999,84.0276734700019,54391.4709888 2023-11-10,00:08:37.000,314,11083507,-795,0,1699574916,12994.21428303999,83.99947695000446,54391.51989864 2023-11-10,00:08:38.000,314,11083517,-795,0,1699574917,12994.30185507,83.96423130000039,54391.69457664001 2023-11-10,00:08:39.000,314,11083507,-795,0,1699574918,12994.28164614,83.98537868999847,54391.6806024 2023-11-10,00:08:40.000,314,11083542,-795,0,1699574919,12994.308591379995,83.99242781999783,54391.73649936 2023-11-10,00:08:41.000,314,11083465,-795,0,1699574920,12994.14018363,84.04177173000062,54391.631692560004 2023-11-10,00:08:42.000,314,11083463,-795,0,1699574921,12994.19407410999,83.98537868999847,54391.51291152 2023-11-10,00:08:43.000,314,11083477,-795,0,1699574922,12994.22101935,83.99242781999783,54391.67361528001 2023-11-10,00:08:44.000,314,11083487,-795,0,1699574923,12994.29511875999,84.00652608000382,54391.77143496001 2023-11-10,00:08:45.000,314,11083563,-795,0,1699574924,12994.31532768999,83.95013304000167,54391.7854092 2023-11-10,00:08:46.000,314,11083528,-795,0,1699574925,12994.30185507,83.95013304000167,54391.75746072 2023-11-10,00:08:47.000,314,11083496,-795,0,1699574926,12994.29511875999,83.97832955999911,54391.77842208 2023-11-10,00:08:48.000,314,11083479,-795,0,1699574927,12994.35574554999,83.98537868999847,54391.9251516 2023-11-10,00:08:49.000,314,11083481,-795,0,1699574928,12994.37595447999,83.97128042999975,54391.88322888 2023-11-10,00:08:50.000,314,11083500,-795,0,1699574929,12994.328800309995,83.95013304000167,54391.82733192 2023-11-10,00:08:51.000,314,11083465,-795,0,1699574930,12994.35574554999,83.98537868999847,54391.88322888 2023-11-10,00:08:52.000,314,11083492,-795,0,1699574931,12994.33553661999,83.97128042999975,54391.77842208 2023-11-10,00:08:53.000,314,11083531,-795,0,1699574932,12994.328800309995,83.99242781999783,54391.75746072 2023-11-10,00:08:54.000,314,11083495,-795,0,1699574933,12994.37595447999,83.96423130000039,54391.9251516 2023-11-10,00:08:55.000,314,11083468,-795,0,1699574934,12994.39616340999,83.95718217000103,54391.967074320004 2023-11-10,00:08:56.000,314,11083486,-795,0,1699574935,12994.389427099995,83.94308391000231,54391.96008720001 2023-11-10,00:08:57.000,314,11083490,-795,0,1699574936,12994.328800309995,83.91488739000488,54391.84829328 2023-11-10,00:08:58.000,314,11083493,-795,0,1699574937,12994.35574554999,83.90783825999824,54391.90419024 2023-11-10,00:08:59.000,314,11083535,-795,0,1699574938,12994.349009239995,83.92193652000424,54391.9251516 2023-11-10,00:09:00.000,314,11083482,-795,0,1699574939,12994.349009239995,83.95718217000103,54391.98104856001 2023-11-10,00:09:01.000,314,11083518,-795,0,1699574940,12994.34227293,83.89373999999953,54392.00200992 2023-11-10,00:09:02.000,314,11083516,-795,0,1699574941,12994.37595447999,83.9289856500036,54391.988035680006 2023-11-10,00:09:03.000,314,11083538,-795,0,1699574942,12994.38269079,83.95013304000167,54392.085855360005 2023-11-10,00:09:04.000,314,11083539,-795,0,1699574943,12994.429844959996,83.86554348000209,54392.18367504 2023-11-10,00:09:05.000,314,11083476,-795,0,1699574944,12994.41637233999,83.92193652000424,54392.10681672001 2023-11-10,00:09:06.000,314,11083529,-795,0,1699574945,12994.349009239995,83.90078912999888,54392.02995840001 2023-11-10,00:09:07.000,314,11083513,-795,0,1699574946,12994.308591379995,83.90783825999824,54391.93213872001 2023-11-10,00:09:08.000,314,11083535,-795,0,1699574947,12994.30185507,83.92193652000424,54391.89021600001 2023-11-10,00:09:09.000,314,11083520,-795,0,1699574948,12994.322064,83.90783825999824,54392.07886824001 2023-11-10,00:09:10.000,314,11083504,-795,0,1699574949,12994.33553661999,83.97128042999975,54392.09982960001 2023-11-10,00:09:11.000,314,11083476,-795,0,1699574950,12994.33553661999,83.95013304000167,54392.05790688001 2023-11-10,00:09:12.000,314,11083513,-795,0,1699574951,12994.322064,83.93603478000296,54391.9950228 2023-11-10,00:09:13.000,314,11083460,-795,0,1699574952,12994.35574554999,83.92193652000424,54392.07886824001 2023-11-10,00:09:14.000,314,11083514,-795,0,1699574953,12994.31532768999,83.96423130000039,54392.036945520005 2023-11-10,00:09:15.000,314,11083539,-795,0,1699574954,12994.308591379995,83.96423130000039,54392.05091976 2023-11-10,00:09:16.000,314,11083512,-795,0,1699574955,12994.30185507,83.96423130000039,54391.95310008 2023-11-10,00:09:17.000,314,11083487,-795,0,1699574956,12994.268173519995,83.97128042999975,54391.869254640005 2023-11-10,00:09:18.000,314,11083481,-795,0,1699574957,12994.29511875999,83.94308391000231,54391.98104856001 2023-11-10,00:09:19.000,314,11083513,-795,0,1699574958,12994.328800309995,83.94308391000231,54392.00899704001 2023-11-10,00:09:20.000,314,11083441,-795,0,1699574959,12994.409636029995,83.93603478000296,54391.988035680006 2023-11-10,00:09:21.000,314,11083492,-795,0,1699574960,12994.389427099995,83.92193652000424,54391.8552804 2023-11-10,00:09:22.000,314,11083474,-795,0,1699574961,12994.288382449995,84.0276734700019,54391.73649936 2023-11-10,00:09:23.000,314,11083508,-795,0,1699574962,12994.25470089999,84.08406651000405,54391.79239632001 2023-11-10,00:09:24.000,314,11083504,-795,0,1699574963,12994.24122828,84.11226303000149,54391.97406144 2023-11-10,00:09:25.000,314,11083510,-795,0,1699574964,12994.227755659995,84.13341041999956,54392.05091976 2023-11-10,00:09:26.000,314,11083477,-795,0,1699574965,12994.25470089999,84.14045954999892,54391.95310008 2023-11-10,00:09:27.000,314,11083493,-795,0,1699574966,12994.288382449995,84.11226303000149,54392.02297128 2023-11-10,00:09:28.000,314,11083511,-795,0,1699574967,12994.30185507,84.16865607000364,54392.14873944001 2023-11-10,00:09:29.000,314,11083512,-795,0,1699574968,12994.29511875999,84.175705200003,54392.12777808001 2023-11-10,00:09:30.000,314,11083504,-795,0,1699574969,12994.27490982999,84.20390172000043,54392.064894 2023-11-10,00:09:31.000,314,11083498,-795,0,1699574970,12994.26143721,84.26029476000258,54392.12079096 2023-11-10,00:09:32.000,314,11083467,-795,0,1699574971,12994.288382449995,84.28144215000066,54392.02297128 2023-11-10,00:09:33.000,314,11083549,-795,0,1699574972,12994.227755659995,84.26029476000258,54392.02297128 2023-11-10,00:09:34.000,314,11083481,-795,0,1699574973,12994.30185507,84.26029476000258,54392.19066216 2023-11-10,00:09:35.000,314,11083498,-795,0,1699574974,12994.28164614,84.28849128000002,54392.19764928001 2023-11-10,00:09:36.000,314,11083516,-795,0,1699574975,12994.27490982999,84.35193345000152,54392.21861064 2023-11-10,00:09:37.000,314,11083503,-795,0,1699574976,12994.187337799995,84.32373693000409,54391.9950228 2023-11-10,00:09:38.000,314,11083482,-795,0,1699574977,12994.19407410999,84.36603171000024,54392.10681672001 2023-11-10,00:09:39.000,314,11083496,-795,0,1699574978,12994.17386517999,84.39422822999768,54392.16271368 2023-11-10,00:09:40.000,314,11083521,-795,0,1699574979,12994.14018363,84.41537562000303,54392.14873944001 2023-11-10,00:09:41.000,314,11083461,-795,0,1699574980,12994.11323838999,84.42242475000239,54392.01598416 2023-11-10,00:09:42.000,314,11083566,-795,0,1699574981,12994.039138979999,84.46471952999855,54391.9950228 2023-11-10,00:09:43.000,314,11083534,-795,0,1699574982,12994.126711009994,84.46471952999855,54392.18367504 2023-11-10,00:09:44.000,314,11083501,-795,0,1699574983,12994.17386517999,84.4858669200039,54392.26752048001 2023-11-10,00:09:45.000,314,11083462,-795,0,1699574984,12994.059347909999,84.4717686599979,54392.17668792001 2023-11-10,00:09:46.000,314,11083481,-795,0,1699574985,12994.025666359994,84.50701431000198,54392.16271368 2023-11-10,00:09:47.000,314,11083462,-795,0,1699574986,12993.991984809989,84.52816170000006,54392.09284248 2023-11-10,00:09:48.000,314,11083473,-795,0,1699574987,12993.985248499994,84.54225995999877,54392.14873944001 2023-11-10,00:09:49.000,314,11083489,-795,0,1699574988,12993.938094329998,84.5845547400022,54392.155726560006 2023-11-10,00:09:50.000,314,11083529,-795,0,1699574989,12993.904412779993,84.56340735000413,54392.134765200004 2023-11-10,00:09:51.000,314,11083486,-795,0,1699574990,12993.850522299988,84.5845547400022,54392.12079096 2023-11-10,00:09:52.000,314,11083516,-795,0,1699574991,12993.877467539998,84.59160387000156,54392.19066216 2023-11-10,00:09:53.000,314,11083471,-795,0,1699574992,12993.843785989993,84.61275125999964,54392.22559776001 2023-11-10,00:09:54.000,314,11083501,-795,0,1699574993,12993.823577059993,84.64799691000371,54392.21861064 2023-11-10,00:09:55.000,314,11083477,-795,0,1699574994,12993.762950269993,84.63389864999772,54392.21861064 2023-11-10,00:09:56.000,314,11083471,-795,0,1699574995,12993.722532409993,84.64094778000435,54392.085855360005 2023-11-10,00:09:57.000,314,11083505,-795,0,1699574996,12993.675378239997,84.65504604000307,54392.11380384 2023-11-10,00:09:58.000,314,11083511,-795,0,1699574997,12993.769686580003,84.66209517000243,54392.21162352 2023-11-10,00:09:59.000,314,11083492,-795,0,1699574998,12993.688850860002,84.66914430000179,54392.19764928001 2023-11-10,00:10:00.000,314,11083512,-795,0,1699574999,12993.709059790002,84.619800389999,54392.28149472 2023-11-10,00:10:01.000,314,11083500,-795,0,1699575000,12993.634960379997,84.60570213000028,54392.14175232 2023-11-10,00:10:02.000,314,11083476,-795,0,1699575001,12993.601278829992,84.61275125999964,54392.09284248 2023-11-10,00:10:03.000,314,11083484,-795,0,1699575002,12993.520443109992,84.60570213000028,54391.88322888 2023-11-10,00:10:04.000,314,11083552,-795,0,1699575003,12993.608015140002,84.62684951999836,54392.07886824001 2023-11-10,00:10:05.000,314,11083526,-795,0,1699575004,12993.634960379997,84.57045648000349,54392.18367504 2023-11-10,00:10:06.000,314,11083513,-795,0,1699575005,12993.608015140002,84.55635822000477,54392.17668792001 2023-11-10,00:10:07.000,314,11083477,-795,0,1699575006,12993.601278829992,84.56340735000413,54392.09284248 2023-11-10,00:10:08.000,314,11083542,-795,0,1699575007,12993.560860969992,84.54930908999813,54392.00200992 2023-11-10,00:10:09.000,314,11083500,-795,0,1699575008,12993.540652039992,84.50701431000198,54392.064894 2023-11-10,00:10:10.000,314,11083536,-795,0,1699575009,12993.513706799997,84.52816170000006,54391.9251516 2023-11-10,00:10:11.000,314,11083486,-795,0,1699575010,12993.419398459991,84.50701431000198,54391.90419024 2023-11-10,00:10:12.000,314,11083479,-795,0,1699575011,12993.365507980001,84.44357214000047,54391.68758952 2023-11-10,00:10:13.000,314,11083504,-795,0,1699575012,12993.399189529991,84.3730808399996,54391.72951224 2023-11-10,00:10:14.000,314,11083477,-795,0,1699575013,12993.453080009996,84.30258953999873,54391.77842208 2023-11-10,00:10:15.000,314,11083534,-795,0,1699575014,12993.560860969992,84.31668780000473,54391.84130616001 2023-11-10,00:10:16.000,314,11083530,-795,0,1699575015,12993.554124659997,84.35898258000088,54391.9251516 2023-11-10,00:10:17.000,314,11083490,-795,0,1699575016,12993.473288939997,84.38717909999832,54391.7854092 2023-11-10,00:10:18.000,314,11083463,-795,0,1699575017,12993.439607389992,84.40127736000431,54391.9251516 2023-11-10,00:10:19.000,314,11083480,-795,0,1699575018,12993.372244289996,84.38717909999832,54391.84130616001 2023-11-10,00:10:20.000,314,11083503,-795,0,1699575019,12993.372244289996,84.35193345000152,54391.90419024 2023-11-10,00:10:21.000,314,11083517,-795,0,1699575020,12993.331826429996,84.36603171000024,54391.80637056 2023-11-10,00:10:22.000,314,11083514,-795,0,1699575021,12993.30488119,84.35898258000088,54391.86226752001 2023-11-10,00:10:23.000,314,11083504,-795,0,1699575022,12993.34529905,84.33078606000345,54391.9950228 2023-11-10,00:10:24.000,314,11083554,-795,0,1699575023,12993.32509012,84.36603171000024,54391.9950228 2023-11-10,00:10:25.000,314,11083454,-795,0,1699575024,12993.30488119,84.3378351900028,54392.01598416 2023-11-10,00:10:26.000,314,11083535,-795,0,1699575025,12993.230781779996,84.30258953999873,54391.820344800006 2023-11-10,00:10:27.000,314,11083466,-795,0,1699575026,12993.22404547,84.36603171000024,54391.799383440004 2023-11-10,00:10:28.000,314,11083492,-795,0,1699575027,12993.20383654,84.38012996999896,54391.79239632001 2023-11-10,00:10:29.000,314,11083530,-795,0,1699575028,12993.18362761,84.38012996999896,54391.76444784001 2023-11-10,00:10:30.000,314,11083509,-795,0,1699575029,12993.21730915999,84.40127736000431,54391.820344800006 2023-11-10,00:10:31.000,314,11083492,-795,0,1699575030,12993.170154989995,84.38717909999832,54391.75746072 2023-11-10,00:10:32.000,314,11083551,-795,0,1699575031,12993.149946059995,84.38717909999832,54391.75746072 2023-11-10,00:10:33.000,314,11083422,-795,0,1699575032,12993.14320975,84.39422822999768,54391.77143496001 2023-11-10,00:10:34.000,314,11083484,-795,0,1699575033,12993.08258296,84.42242475000239,54391.65964104 2023-11-10,00:10:35.000,314,11083503,-795,0,1699575034,12993.09605557999,84.39422822999768,54391.74348648001 2023-11-10,00:10:36.000,314,11083520,-795,0,1699575035,12993.06237403,84.40127736000431,54391.652653920006 2023-11-10,00:10:37.000,314,11083512,-795,0,1699575036,12993.03542878999,84.38012996999896,54391.62470544001 2023-11-10,00:10:38.000,314,11083494,-795,0,1699575037,12993.05563771999,84.3730808399996,54391.73649936 2023-11-10,00:10:39.000,314,11083462,-795,0,1699575038,12993.02195617,84.38012996999896,54391.750473600005 2023-11-10,00:10:40.000,314,11083494,-795,0,1699575039,12992.97480199999,84.35898258000088,54391.74348648001 2023-11-10,00:10:41.000,314,11083434,-795,0,1699575040,12992.93438413999,84.35898258000088,54391.65964104 2023-11-10,00:10:42.000,314,11083489,-795,0,1699575041,12992.786185319994,84.35898258000088,54391.51291152 2023-11-10,00:10:43.000,314,11083463,-795,0,1699575042,12992.698613289998,84.3730808399996,54391.28932368001 2023-11-10,00:10:44.000,314,11083526,-795,0,1699575043,12992.705349599993,84.3378351900028,54391.38714336001 2023-11-10,00:10:45.000,314,11083503,-795,0,1699575044,12992.718822219998,84.3378351900028,54391.582782720005 2023-11-10,00:10:46.000,314,11083484,-795,0,1699575045,12992.570623399988,84.3378351900028,54391.49195016 2023-11-10,00:10:47.000,314,11083504,-795,0,1699575046,12992.577359709998,84.35898258000088,54391.4011176 2023-11-10,00:10:48.000,314,11083455,-795,0,1699575047,12992.577359709998,84.35193345000152,54391.54086 2023-11-10,00:10:49.000,314,11083462,-795,0,1699575048,12992.496523989998,84.35193345000152,54391.49195016 2023-11-10,00:10:50.000,314,11083532,-795,0,1699575049,12992.435897199997,84.3096386699981,54391.42906608001 2023-11-10,00:10:51.000,314,11083546,-795,0,1699575050,12992.348325170002,84.32373693000409,54391.47797592001 2023-11-10,00:10:52.000,314,11083495,-795,0,1699575051,12992.274225759997,84.30258953999873,54391.34522064 2023-11-10,00:10:53.000,314,11083487,-795,0,1699575052,12992.254016829997,84.26734389000194,54391.317272160006 2023-11-10,00:10:54.000,314,11083477,-795,0,1699575053,12992.254016829997,84.26734389000194,54391.42906608001 2023-11-10,00:10:55.000,314,11083530,-795,0,1699575054,12992.193390039996,84.2391473700045,54391.38015624 2023-11-10,00:10:56.000,314,11083502,-795,0,1699575055,12992.119290629991,84.22504910999851,54391.35919488001 2023-11-10,00:10:57.000,314,11083475,-795,0,1699575056,12992.051927529996,84.21799997999915,54391.28233656 2023-11-10,00:10:58.000,314,11083420,-795,0,1699575057,12991.97782811999,84.20390172000043,54391.26137520001 2023-11-10,00:10:59.000,314,11083516,-795,0,1699575058,12991.9643555,84.16865607000364,54391.30329792 2023-11-10,00:11:00.000,314,11083497,-795,0,1699575059,12991.930673949995,84.11226303000149,54391.26836232001 2023-11-10,00:11:01.000,314,11083526,-795,0,1699575060,12991.849838229995,84.10521390000213,54391.10765856 2023-11-10,00:11:02.000,314,11083502,-795,0,1699575061,12991.809420369995,84.06996824999806,54391.14259416001 2023-11-10,00:11:03.000,314,11083519,-795,0,1699575062,12991.83636560999,84.07701738000469,54391.1565684 2023-11-10,00:11:04.000,314,11083537,-795,0,1699575063,12991.85657453999,84.00652608000382,54391.27534944 2023-11-10,00:11:05.000,314,11083476,-795,0,1699575064,12991.81615667999,83.98537868999847,54391.2264396 2023-11-10,00:11:06.000,314,11083514,-795,0,1699575065,12991.73532095999,83.95718217000103,54391.10765856 2023-11-10,00:11:07.000,314,11083481,-795,0,1699575066,12991.728584649994,83.96423130000039,54391.10067144001 2023-11-10,00:11:08.000,314,11083522,-795,0,1699575067,12991.728584649994,83.90783825999824,54391.21945248001 2023-11-10,00:11:09.000,314,11083494,-795,0,1699575068,12991.69490309999,83.90783825999824,54391.05874872 2023-11-10,00:11:10.000,314,11083488,-795,0,1699575069,12991.69490309999,83.83734696000465,54391.128619920004 2023-11-10,00:11:11.000,314,11083498,-795,0,1699575070,12991.647748929994,83.83029782999802,54391.030800240005 2023-11-10,00:11:12.000,314,11083485,-795,0,1699575071,12991.65448523999,83.80915043999994,54391.030800240005 2023-11-10,00:11:13.000,314,11083426,-795,0,1699575072,12991.607331069994,83.80210131000058,54390.90503208001 2023-11-10,00:11:14.000,314,11083454,-795,0,1699575073,12991.607331069994,83.75275739999779,54390.89804496 2023-11-10,00:11:15.000,314,11083498,-795,0,1699575074,12991.607331069994,83.74570826999843,54390.912019200005 2023-11-10,00:11:16.000,314,11083529,-795,0,1699575075,12991.593858449989,83.72456088000035,54390.88407072001 2023-11-10,00:11:17.000,314,11083483,-795,0,1699575076,12991.553440589989,83.71046262000164,54390.82118664 2023-11-10,00:11:18.000,314,11083507,-795,0,1699575077,12991.526495349994,83.6822661000042,54390.82817376 2023-11-10,00:11:19.000,314,11083481,-795,0,1699575078,12991.593858449989,83.6681678399982,54390.76528968001 2023-11-10,00:11:20.000,314,11083495,-795,0,1699575079,12991.65448523999,83.63292219000141,54390.842148 2023-11-10,00:11:21.000,314,11083444,-795,0,1699575080,12991.63427630999,83.64702045000013,54390.73734120001 2023-11-10,00:11:22.000,314,11083503,-795,0,1699575081,12991.61406737999,83.60472567000397,54390.625547280004 2023-11-10,00:11:23.000,314,11083447,-795,0,1699575082,12991.70163941,83.56243089000054,54390.527727600005 2023-11-10,00:11:24.000,314,11083496,-795,0,1699575083,12991.78247513,83.42849741999817,54390.49977912001 2023-11-10,00:11:25.000,314,11083522,-795,0,1699575084,12992.011509669996,83.259318299999,54390.457856400004 2023-11-10,00:11:26.000,314,11083502,-795,0,1699575085,12992.159708489991,83.10423743999854,54390.35304960001 2023-11-10,00:11:27.000,314,11083529,-795,0,1699575086,12992.146235870001,83.10423743999854,54390.25522992001 2023-11-10,00:11:28.000,314,11083525,-795,0,1699575087,12992.092345389996,83.31571134000114,54390.36702384 2023-11-10,00:11:29.000,314,11083472,-795,0,1699575088,12991.930673949995,83.49193958999967,54390.3879852 2023-11-10,00:11:30.000,314,11083504,-795,0,1699575089,12991.78247513,83.5694800199999,54390.43689504 2023-11-10,00:11:31.000,314,11083454,-795,0,1699575090,12991.70163941,83.63292219000141,54390.49977912001 2023-11-10,00:11:32.000,314,11083499,-795,0,1699575091,12991.647748929994,83.56243089000054,54390.47183064001 2023-11-10,00:11:33.000,314,11083510,-795,0,1699575092,12991.647748929994,83.5694800199999,54390.44388216 2023-11-10,00:11:34.000,314,11083532,-795,0,1699575093,12991.708375719994,83.5342343700031,54390.61856016001 2023-11-10,00:11:35.000,314,11083529,-795,0,1699575094,12991.73532095999,83.52013611000439,54390.59759880001 2023-11-10,00:11:36.000,314,11083449,-795,0,1699575095,12991.74205727,83.50603784999839,54390.54868896001 2023-11-10,00:11:37.000,314,11083423,-795,0,1699575096,12991.688166789994,83.49898871999903,54390.40195944001 2023-11-10,00:11:38.000,314,11083445,-795,0,1699575097,12991.69490309999,83.49193958999967,54390.43689504 2023-11-10,00:11:39.000,314,11083488,-795,0,1699575098,12991.748793579995,83.52718524000375,54390.46484352 2023-11-10,00:11:40.000,314,11083495,-795,0,1699575099,12991.7622662,83.54833263000182,54390.52074048001 2023-11-10,00:11:41.000,314,11083488,-795,0,1699575100,12991.67469416999,83.49193958999967,54390.30413976001 2023-11-10,00:11:42.000,314,11083538,-795,0,1699575101,12991.748793579995,83.46374307000224,54390.33907536 2023-11-10,00:11:43.000,314,11083479,-795,0,1699575102,12991.7622662,83.54833263000182,54390.49977912001 2023-11-10,00:11:44.000,314,11083521,-795,0,1699575103,12991.71511202999,83.4707922000016,54390.318114 2023-11-10,00:11:45.000,314,11083411,-795,0,1699575104,12991.748793579995,83.47784133000096,54390.12946176 2023-11-10,00:11:46.000,314,11083536,-795,0,1699575105,12991.7622662,83.4707922000016,54390.290165520004 2023-11-10,00:11:47.000,314,11083434,-795,0,1699575106,12991.77573881999,83.52718524000375,54390.311126880006 2023-11-10,00:11:48.000,314,11083536,-795,0,1699575107,12991.849838229995,83.5342343700031,54390.44388216 2023-11-10,00:11:49.000,314,11083508,-795,0,1699575108,12991.849838229995,83.51308697999775,54390.3879852 2023-11-10,00:11:50.000,314,11083475,-795,0,1699575109,12991.89699239999,83.4707922000016,54390.360036720005 2023-11-10,00:11:51.000,314,11083515,-795,0,1699575110,12991.90372871,83.5342343700031,54390.318114 2023-11-10,00:11:52.000,314,11083470,-795,0,1699575111,12991.870047159995,83.55538176000118,54390.25522992001 2023-11-10,00:11:53.000,314,11083543,-795,0,1699575112,12991.89699239999,83.52013611000439,54390.27619128 2023-11-10,00:11:54.000,314,11083541,-795,0,1699575113,12991.94414657,83.50603784999839,54390.19933296 2023-11-10,00:11:55.000,314,11083471,-795,0,1699575114,12991.92393764,83.50603784999839,54390.19933296 2023-11-10,00:11:56.000,314,11083514,-795,0,1699575115,12992.031718599996,83.52013611000439,54390.06657768001 2023-11-10,00:11:57.000,314,11083530,-795,0,1699575116,12992.031718599996,83.5342343700031,54390.15042312 2023-11-10,00:11:58.000,314,11083524,-795,0,1699575117,12992.132763249996,83.52013611000439,54390.26221704001 2023-11-10,00:11:59.000,314,11083528,-795,0,1699575118,12992.092345389996,83.48489046000032,54390.2482428 2023-11-10,00:12:00.000,314,11083493,-795,0,1699575119,12992.166444800001,83.52718524000375,54390.19933296 2023-11-10,00:12:01.000,314,11083484,-795,0,1699575120,12992.186653730001,83.52718524000375,54390.18535872001 2023-11-10,00:12:02.000,314,11083512,-795,0,1699575121,12992.166444800001,83.50603784999839,54390.08055192 2023-11-10,00:12:03.000,314,11083543,-795,0,1699575122,12992.220335279992,83.49898871999903,54390.05959056 2023-11-10,00:12:04.000,314,11083512,-795,0,1699575123,12992.328116240002,83.4707922000016,54390.073564800005 2023-11-10,00:12:05.000,314,11083477,-795,0,1699575124,12992.348325170002,83.49193958999967,54390.16439736001 2023-11-10,00:12:06.000,314,11083515,-795,0,1699575125,12992.321379929992,83.49898871999903,54390.01766784001 2023-11-10,00:12:07.000,314,11083523,-795,0,1699575126,12992.368534100002,83.51308697999775,54390.0036936 2023-11-10,00:12:08.000,314,11083504,-795,0,1699575127,12992.449369820002,83.47784133000096,54390.1783716 2023-11-10,00:12:09.000,314,11083526,-795,0,1699575128,12992.395479339997,83.48489046000032,54390.0036936 2023-11-10,00:12:10.000,314,11083538,-795,0,1699575129,12992.435897199997,83.47784133000096,54389.98971936 2023-11-10,00:12:11.000,314,11083518,-795,0,1699575130,12992.476315059997,83.48489046000032,54390.08055192 2023-11-10,00:12:12.000,314,11083542,-795,0,1699575131,12992.516732919998,83.48489046000032,54389.9338224 2023-11-10,00:12:13.000,314,11083494,-795,0,1699575132,12992.530205540002,83.49898871999903,54389.94779664001 2023-11-10,00:12:14.000,314,11083495,-795,0,1699575133,12992.651459119988,83.46374307000224,54390.10151328 2023-11-10,00:12:15.000,314,11083514,-795,0,1699575134,12992.664931739993,83.47784133000096,54390.08055192 2023-11-10,00:12:16.000,314,11083461,-795,0,1699575135,12992.712085909989,83.47784133000096,54390.05260344 2023-11-10,00:12:17.000,314,11083516,-795,0,1699575136,12992.678404359998,83.44964481000352,54389.96177088 2023-11-10,00:12:18.000,314,11083517,-795,0,1699575137,12992.732294839989,83.48489046000032,54389.96875800001 2023-11-10,00:12:19.000,314,11083513,-795,0,1699575138,12992.779449009999,83.45669394000288,54389.91984816001 2023-11-10,00:12:20.000,314,11083498,-795,0,1699575139,12992.87375734999,83.45669394000288,54390.0036936 2023-11-10,00:12:21.000,314,11083499,-795,0,1699575140,12992.83333948999,83.46374307000224,54389.975745120006 2023-11-10,00:12:22.000,314,11083512,-795,0,1699575141,12992.91417520999,83.48489046000032,54389.94080952 2023-11-10,00:12:23.000,314,11083502,-795,0,1699575142,12992.947856759994,83.44259568000416,54390.03164208 2023-11-10,00:12:24.000,314,11083492,-795,0,1699575143,12993.069110339995,83.49193958999967,54390.05959056 2023-11-10,00:12:25.000,314,11083486,-795,0,1699575144,12993.09605557999,83.46374307000224,54390.05959056 2023-11-10,00:12:26.000,314,11083568,-795,0,1699575145,12993.149946059995,83.49193958999967,54389.98273224 2023-11-10,00:12:27.000,314,11083563,-795,0,1699575146,12993.149946059995,83.4707922000016,54390.024654960005 2023-11-10,00:12:28.000,314,11083510,-795,0,1699575147,12993.277935949991,83.46374307000224,54390.024654960005 2023-11-10,00:12:29.000,314,11083532,-795,0,1699575148,12993.358771669991,83.44259568000416,54390.1085004 2023-11-10,00:12:30.000,314,11083519,-795,0,1699575149,12993.412662149996,83.46374307000224,54390.143436000006 2023-11-10,00:12:31.000,314,11083509,-795,0,1699575150,12993.426134770001,83.45669394000288,54390.073564800005 2023-11-10,00:12:32.000,314,11083498,-795,0,1699575151,12993.480025249992,83.47784133000096,54389.99670648001 2023-11-10,00:12:33.000,314,11083462,-795,0,1699575152,12993.547388350002,83.44259568000416,54390.03164208 2023-11-10,00:12:34.000,314,11083490,-795,0,1699575153,12993.581069899992,83.47784133000096,54390.05959056 2023-11-10,00:12:35.000,314,11083527,-795,0,1699575154,12993.641696689992,83.4707922000016,54390.073564800005 2023-11-10,00:12:36.000,314,11083502,-795,0,1699575155,12993.729268720002,83.52013611000439,54390.08753904001 2023-11-10,00:12:37.000,314,11083524,-795,0,1699575156,12993.729268720002,83.54128350000246,54389.98971936 2023-11-10,00:12:38.000,314,11083528,-795,0,1699575157,12993.843785989993,83.52718524000375,54390.05260344 2023-11-10,00:12:39.000,314,11083486,-795,0,1699575158,12993.958303259999,83.55538176000118,54390.22728144 2023-11-10,00:12:40.000,314,11083542,-795,0,1699575159,12993.998721119999,83.59062740999798,54390.22029432 2023-11-10,00:12:41.000,314,11083547,-795,0,1699575160,12994.099765769999,83.58357827999862,54390.15042312 2023-11-10,00:12:42.000,314,11083511,-795,0,1699575161,12994.1199747,83.61882393000269,54390.073564800005 2023-11-10,00:12:43.000,314,11083492,-795,0,1699575162,12994.16039256,83.64702045000013,54390.122474640004 2023-11-10,00:12:44.000,314,11083518,-795,0,1699575163,12994.21428303999,83.68931523000356,54390.08055192 2023-11-10,00:12:45.000,314,11083508,-795,0,1699575164,12994.322064,83.6822661000042,54390.094526160006 2023-11-10,00:12:46.000,314,11083483,-795,0,1699575165,12994.31532768999,83.73865913999907,54390.143436000006 2023-11-10,00:12:47.000,314,11083482,-795,0,1699575166,12994.42310865,83.74570826999843,54390.32510112 2023-11-10,00:12:48.000,314,11083486,-795,0,1699575167,12994.50394437,83.8161995699993,54390.27619128 2023-11-10,00:12:49.000,314,11083506,-795,0,1699575168,12994.631934259996,83.80915043999994,54390.360036720005 2023-11-10,00:12:50.000,314,11083486,-795,0,1699575169,12994.685824740001,83.85144522000337,54390.38099808001 2023-11-10,00:12:51.000,314,11083512,-795,0,1699575170,12994.685824740001,83.89373999999953,54390.34606248 2023-11-10,00:12:52.000,314,11083505,-795,0,1699575171,12994.638670569992,83.90783825999824,54390.20632008 2023-11-10,00:12:53.000,314,11083452,-795,0,1699575172,12994.759924149992,83.93603478000296,54390.32510112 2023-11-10,00:12:54.000,314,11083502,-795,0,1699575173,12994.793605699997,83.95718217000103,54390.38099808001 2023-11-10,00:12:55.000,314,11083519,-795,0,1699575174,12994.874441419997,83.92193652000424,54390.44388216 2023-11-10,00:12:56.000,314,11083484,-795,0,1699575175,12994.968749760003,83.97128042999975,54390.59061168001 2023-11-10,00:12:57.000,314,11083486,-795,0,1699575176,12995.015903929998,83.99242781999783,54390.5626632 2023-11-10,00:12:58.000,314,11083508,-795,0,1699575177,12995.063058099993,83.99947695000446,54390.52074048001 2023-11-10,00:12:59.000,314,11083494,-795,0,1699575178,12995.009167619988,84.03472260000126,54390.35304960001 2023-11-10,00:13:00.000,314,11083505,-795,0,1699575179,12995.103475959993,84.0629191199987,54390.55567608 2023-11-10,00:13:01.000,314,11083499,-795,0,1699575180,12995.157366439998,84.09816477000277,54390.54170184 2023-11-10,00:13:02.000,314,11083540,-795,0,1699575181,12995.224729539994,84.07701738000469,54390.576637440005 2023-11-10,00:13:03.000,314,11083468,-795,0,1699575182,12995.298828949999,84.11226303000149,54390.77926392 2023-11-10,00:13:04.000,314,11083505,-795,0,1699575183,12995.366192049994,84.16160694000428,54390.89105784 2023-11-10,00:13:05.000,314,11083465,-795,0,1699575184,12995.3998736,84.14045954999892,54390.793238160004 2023-11-10,00:13:06.000,314,11083503,-795,0,1699575185,12995.37966467,84.1263612900002,54390.66747000001 2023-11-10,00:13:07.000,314,11083465,-795,0,1699575186,12995.467236699995,84.1263612900002,54390.75131544 2023-11-10,00:13:08.000,314,11083532,-795,0,1699575187,12995.568281349995,84.1263612900002,54390.8770836 2023-11-10,00:13:09.000,314,11083495,-795,0,1699575188,12995.64238076,84.14045954999892,54390.96791616 2023-11-10,00:13:10.000,314,11083509,-795,0,1699575189,12995.756898029991,84.1263612900002,54391.03778736 2023-11-10,00:13:11.000,314,11083489,-795,0,1699575190,12995.76363434,84.18275433000235,54391.07272296001 2023-11-10,00:13:12.000,314,11083484,-795,0,1699575191,12995.824261130001,84.175705200003,54390.93298056001 2023-11-10,00:13:13.000,314,11083492,-795,0,1699575192,12995.871415299996,84.16865607000364,54391.05176160001 2023-11-10,00:13:14.000,314,11083487,-795,0,1699575193,12995.918569469992,84.18980346000171,54390.981890400006 2023-11-10,00:13:15.000,314,11083472,-795,0,1699575194,12995.945514710002,84.14045954999892,54391.06573584 2023-11-10,00:13:16.000,314,11083454,-795,0,1699575195,12996.053295669997,84.18980346000171,54391.09368432001 2023-11-10,00:13:17.000,314,11083488,-795,0,1699575196,12996.039823049992,84.21799997999915,54391.06573584 2023-11-10,00:13:18.000,314,11083532,-795,0,1699575197,12996.201494489993,84.20390172000043,54391.12163280001 2023-11-10,00:13:19.000,314,11083569,-795,0,1699575198,12996.289066519988,84.26029476000258,54391.18451688 2023-11-10,00:13:20.000,314,11083452,-795,0,1699575199,12996.369902239989,84.26029476000258,54391.28233656 2023-11-10,00:13:21.000,314,11083506,-795,0,1699575200,12996.410320099989,84.25324563000322,54391.20547824 2023-11-10,00:13:22.000,314,11083560,-795,0,1699575201,12996.450737959989,84.26029476000258,54391.17752976 2023-11-10,00:13:23.000,314,11083505,-795,0,1699575202,12996.47094688999,84.2743930200013,54391.16355552 2023-11-10,00:13:24.000,314,11083519,-795,0,1699575203,12996.57872785,84.30258953999873,54391.296310800004 2023-11-10,00:13:25.000,314,11083491,-795,0,1699575204,12996.666299879995,84.29554040999938,54391.317272160006 2023-11-10,00:13:26.000,314,11083554,-795,0,1699575205,12996.827971319995,84.26029476000258,54391.40810472001 2023-11-10,00:13:27.000,314,11083526,-795,0,1699575206,12996.848180249995,84.2743930200013,54391.39413048 2023-11-10,00:13:28.000,314,11083540,-795,0,1699575207,12996.96269752,84.3096386699981,54391.38015624 2023-11-10,00:13:29.000,314,11083472,-795,0,1699575208,12997.077214789992,84.31668780000473,54391.51291152 2023-11-10,00:13:30.000,314,11083490,-795,0,1699575209,12997.104160030001,84.3096386699981,54391.4709888 2023-11-10,00:13:31.000,314,11083496,-795,0,1699575210,12997.131105269997,84.32373693000409,54391.415091840005 2023-11-10,00:13:32.000,314,11083516,-795,0,1699575211,12997.299513019992,84.3096386699981,54391.415091840005 2023-11-10,00:13:33.000,314,11083518,-795,0,1699575212,12997.366876120002,84.3096386699981,54391.55483424001 2023-11-10,00:13:34.000,314,11083519,-795,0,1699575213,12997.414030289998,84.33078606000345,54391.56880848 2023-11-10,00:13:35.000,314,11083477,-795,0,1699575214,12997.555492799998,84.31668780000473,54391.6107312 2023-11-10,00:13:36.000,314,11083488,-795,0,1699575215,12997.609383279989,84.30258953999873,54391.631692560004 2023-11-10,00:13:37.000,314,11083508,-795,0,1699575216,12997.703691619994,84.34488432000217,54391.68758952 2023-11-10,00:13:38.000,314,11083531,-795,0,1699575217,12997.737373169999,84.3378351900028,54391.69457664001 2023-11-10,00:13:39.000,314,11083498,-795,0,1699575218,12997.79126364999,84.3378351900028,54391.701563760005 2023-11-10,00:13:40.000,314,11083544,-795,0,1699575219,12997.865363059995,84.36603171000024,54391.75746072 2023-11-10,00:13:41.000,314,11083454,-795,0,1699575220,12997.89230829999,84.3730808399996,54391.715538 2023-11-10,00:13:42.000,314,11083517,-795,0,1699575221,12997.97988033,84.35193345000152,54391.750473600005 2023-11-10,00:13:43.000,314,11083463,-795,0,1699575222,12998.05397973999,84.32373693000409,54391.8552804 2023-11-10,00:13:44.000,314,11083463,-795,0,1699575223,12998.14155177,84.3730808399996,54391.97406144 2023-11-10,00:13:45.000,314,11083501,-795,0,1699575224,12998.155024389991,84.38012996999896,54391.93213872001 2023-11-10,00:13:46.000,314,11083467,-795,0,1699575225,12998.215651179991,84.3730808399996,54391.89720312 2023-11-10,00:13:47.000,314,11083521,-795,0,1699575226,12998.175233319991,84.38012996999896,54391.54086 2023-11-10,00:13:48.000,314,11083533,-795,0,1699575227,12998.309959519996,84.39422822999768,54391.90419024 2023-11-10,00:13:49.000,314,11083532,-795,0,1699575228,12998.397531549992,84.41537562000303,54392.12079096 2023-11-10,00:13:50.000,314,11083531,-795,0,1699575229,12998.512048819997,84.43652301000111,54392.19764928001 2023-11-10,00:13:51.000,314,11083524,-795,0,1699575230,12998.485103580002,84.42242475000239,54392.16271368 2023-11-10,00:13:52.000,314,11083536,-795,0,1699575231,12998.491839889997,84.42242475000239,54392.09982960001 2023-11-10,00:13:53.000,314,11083481,-795,0,1699575232,12998.552466679997,84.45062126999983,54392.09982960001 2023-11-10,00:13:54.000,314,11083488,-795,0,1699575233,12998.599620849993,84.42242475000239,54392.12777808001 2023-11-10,00:13:55.000,314,11083501,-795,0,1699575234,12998.646775019988,84.44357214000047,54392.17668792001 2023-11-10,00:13:56.000,314,11083521,-795,0,1699575235,12998.633302399998,84.42947388000175,54392.04393264 2023-11-10,00:13:57.000,314,11083516,-795,0,1699575236,12998.613093469998,84.41537562000303,54392.10681672001 2023-11-10,00:13:58.000,314,11083493,-795,0,1699575237,12998.741083359993,84.42947388000175,54392.19764928001 2023-11-10,00:13:59.000,314,11083520,-795,0,1699575238,12998.801710149994,84.42947388000175,54392.253546240005 2023-11-10,00:14:00.000,314,11083526,-795,0,1699575239,12998.842128009994,84.41537562000303,54392.26752048001 2023-11-10,00:14:01.000,314,11083521,-795,0,1699575240,12998.869073249989,84.39422822999768,54392.302456080004 2023-11-10,00:14:02.000,314,11083520,-795,0,1699575241,12998.862336939994,84.41537562000303,54392.21861064 2023-11-10,00:14:03.000,314,11083508,-795,0,1699575242,12998.848864319989,84.3730808399996,54392.23258488 2023-11-10,00:14:04.000,314,11083533,-795,0,1699575243,12998.862336939994,84.33078606000345,54392.26752048001 2023-11-10,00:14:05.000,314,11083533,-795,0,1699575244,12998.922963729994,84.29554040999938,54392.35835304 2023-11-10,00:14:06.000,314,11083481,-795,0,1699575245,12998.99706314,84.30258953999873,54392.38630152 2023-11-10,00:14:07.000,314,11083578,-795,0,1699575246,12999.003799449994,84.2743930200013,54392.40726288 2023-11-10,00:14:08.000,314,11083522,-795,0,1699575247,12999.024008379994,84.24619650000386,54392.34437880001 2023-11-10,00:14:09.000,314,11083519,-795,0,1699575248,12999.044217309995,84.21095084999979,54392.42822424 2023-11-10,00:14:10.000,314,11083532,-795,0,1699575249,12999.064426239995,84.19685259000107,54392.44219848001 2023-11-10,00:14:11.000,314,11083513,-795,0,1699575250,12999.07789886,84.16160694000428,54392.43521136001 2023-11-10,00:14:12.000,314,11083522,-795,0,1699575251,12999.05095361999,84.16160694000428,54392.35136592 2023-11-10,00:14:13.000,314,11083533,-795,0,1699575252,12999.09810779,84.16160694000428,54392.41425000001 2023-11-10,00:14:14.000,314,11083527,-795,0,1699575253,12999.165470889995,84.11226303000149,54392.6238636 2023-11-10,00:14:15.000,314,11083516,-795,0,1699575254,12999.205888749995,84.08406651000405,54392.60290224001 2023-11-10,00:14:16.000,314,11083524,-795,0,1699575255,12999.2395703,84.06996824999806,54392.588928000005 2023-11-10,00:14:17.000,314,11083471,-795,0,1699575256,12999.21936137,84.03472260000126,54392.540018160005 2023-11-10,00:14:18.000,314,11083533,-795,0,1699575257,12999.185679819995,84.02062434000254,54392.491108320006 2023-11-10,00:14:19.000,314,11083481,-795,0,1699575258,12999.226097679995,84.00652608000382,54392.49809544 2023-11-10,00:14:20.000,314,11083504,-795,0,1699575259,12999.29346077999,83.95718217000103,54392.64482496 2023-11-10,00:14:21.000,314,11083525,-795,0,1699575260,12999.266515539995,83.97128042999975,54392.57495376 2023-11-10,00:14:22.000,314,11083548,-795,0,1699575261,12999.27325184999,83.97128042999975,54392.5539924 2023-11-10,00:14:23.000,314,11083517,-795,0,1699575262,12999.31366970999,83.96423130000039,54392.63085072001 2023-11-10,00:14:24.000,314,11083498,-795,0,1699575263,12999.38103281,83.98537868999847,54392.79155448 2023-11-10,00:14:25.000,314,11083464,-795,0,1699575264,12999.441659600001,83.95013304000167,54392.77059312001 2023-11-10,00:14:26.000,314,11083518,-795,0,1699575265,12999.434923289991,83.90078912999888,54392.73565752 2023-11-10,00:14:27.000,314,11083556,-795,0,1699575266,12999.441659600001,83.89373999999953,54392.67976056001 2023-11-10,00:14:28.000,314,11083498,-795,0,1699575267,12999.455132219991,83.89373999999953,54392.72168328 2023-11-10,00:14:29.000,314,11083527,-795,0,1699575268,12999.529231629997,83.8796417400008,54392.81950296001 2023-11-10,00:14:30.000,314,11083503,-795,0,1699575269,12999.630276279997,83.86554348000209,54392.94527112001 2023-11-10,00:14:31.000,314,11083546,-795,0,1699575270,12999.637012589992,83.88669087000017,54392.86841280001 2023-11-10,00:14:32.000,314,11083559,-795,0,1699575271,12999.657221519992,83.86554348000209,54392.763606 2023-11-10,00:14:33.000,314,11083467,-795,0,1699575272,12999.711111999997,83.85144522000337,54392.826490080006 2023-11-10,00:14:34.000,314,11083517,-795,0,1699575273,12999.751529859997,83.85849435000273,54392.70072192001 2023-11-10,00:14:35.000,314,11083517,-795,0,1699575274,12999.765002480002,83.80915043999994,54392.6937348 2023-11-10,00:14:36.000,314,11083510,-795,0,1699575275,12999.724584620002,83.79505218000122,54392.58194088001 2023-11-10,00:14:37.000,314,11083525,-795,0,1699575276,12999.697639379992,83.76685566000378,54392.5539924 2023-11-10,00:14:38.000,314,11083527,-795,0,1699575277,12999.690903069997,83.80915043999994,54392.59591512 2023-11-10,00:14:39.000,314,11083510,-795,0,1699575278,12999.751529859997,83.86554348000209,54392.74264464 2023-11-10,00:14:40.000,314,11083546,-795,0,1699575279,12999.738057239992,83.9289856500036,54392.84745144001 2023-11-10,00:14:41.000,314,11083489,-795,0,1699575280,12999.751529859997,83.90783825999824,54392.84745144001 2023-11-10,00:14:42.000,314,11083519,-795,0,1699575281,12999.697639379992,83.91488739000488,54392.72867040001 2023-11-10,00:14:43.000,314,11083468,-795,0,1699575282,12999.697639379992,83.95013304000167,54392.77758024001 2023-11-10,00:14:44.000,314,11083469,-795,0,1699575283,12999.744793550002,83.95013304000167,54392.96623248001 2023-11-10,00:14:45.000,314,11083547,-795,0,1699575284,12999.778475099993,83.93603478000296,54392.93129688 2023-11-10,00:14:46.000,314,11083524,-795,0,1699575285,12999.765002480002,83.95013304000167,54392.96623248001 2023-11-10,00:14:47.000,314,11083466,-795,0,1699575286,12999.791947719998,83.99947695000446,54392.98020672 2023-11-10,00:14:48.000,314,11083472,-795,0,1699575287,12999.670694139997,84.03472260000126,54393.00116808 2023-11-10,00:14:49.000,314,11083480,-795,0,1699575288,12999.839101889993,84.01357521000318,54393.02911656 2023-11-10,00:14:50.000,314,11083557,-795,0,1699575289,12999.818892959993,84.0276734700019,54393.05706504 2023-11-10,00:14:51.000,314,11083499,-795,0,1699575290,12999.717848309992,84.03472260000126,54392.91732264001 2023-11-10,00:14:52.000,314,11083504,-795,0,1699575291,12999.791947719998,84.00652608000382,54393.01514232001 2023-11-10,00:14:53.000,314,11083431,-795,0,1699575292,12999.785211410002,84.03472260000126,54392.89636128001 2023-11-10,00:14:54.000,314,11083484,-795,0,1699575293,12999.872783439998,84.0629191199987,54393.19680744 2023-11-10,00:14:55.000,314,11083493,-795,0,1699575294,12999.899728679993,84.0276734700019,54393.22475592 2023-11-10,00:14:56.000,314,11083504,-795,0,1699575295,12999.892992369998,84.04177173000062,54393.24571728 2023-11-10,00:14:57.000,314,11083444,-795,0,1699575296,12999.832365579998,84.0629191199987,54393.0081552 2023-11-10,00:14:58.000,314,11083509,-795,0,1699575297,12999.879519749993,84.0276734700019,54393.043090800005 2023-11-10,00:14:59.000,314,11083507,-795,0,1699575298,12999.879519749993,84.04177173000062,54393.05706504 2023-11-10,00:15:00.000,314,11083565,-795,0,1699575299,12999.852574509998,83.99947695000446,54393.06405216001 2023-11-10,00:15:01.000,314,11083511,-795,0,1699575300,12999.778475099993,84.08406651000405,54393.05007792 2023-11-10,00:15:02.000,314,11083504,-795,0,1699575301,12999.758266169993,84.09111564000341,54393.19680744 2023-11-10,00:15:03.000,314,11083528,-795,0,1699575302,12999.744793550002,84.14045954999892,54393.27366576001 2023-11-10,00:15:04.000,314,11083487,-795,0,1699575303,12999.798684029993,84.13341041999956,54393.22475592 2023-11-10,00:15:05.000,314,11083492,-795,0,1699575304,12999.818892959993,84.15455781000492,54393.29462712 2023-11-10,00:15:06.000,314,11083524,-795,0,1699575305,12999.751529859997,84.14750867999828,54393.23174304001 2023-11-10,00:15:07.000,314,11083482,-795,0,1699575306,12999.717848309992,84.19685259000107,54393.29462712 2023-11-10,00:15:08.000,314,11083523,-795,0,1699575307,12999.791947719998,84.18980346000171,54393.40642104 2023-11-10,00:15:09.000,314,11083516,-795,0,1699575308,12999.771738789997,84.18275433000235,54393.41340816 2023-11-10,00:15:10.000,314,11083495,-795,0,1699575309,12999.791947719998,84.16160694000428,54393.45533088 2023-11-10,00:15:11.000,314,11083551,-795,0,1699575310,12999.711111999997,84.16865607000364,54393.53917632001 2023-11-10,00:15:12.000,314,11083540,-795,0,1699575311,12999.751529859997,84.175705200003,54393.546163440005 2023-11-10,00:15:13.000,314,11083553,-795,0,1699575312,12999.704375690002,84.18275433000235,54393.61603464001 2023-11-10,00:15:14.000,314,11083527,-795,0,1699575313,12999.697639379992,84.18980346000171,54393.62302176 2023-11-10,00:15:15.000,314,11083512,-795,0,1699575314,12999.529231629997,84.23209823999787,54393.44135664001 2023-11-10,00:15:16.000,314,11083519,-795,0,1699575315,12999.502286390001,84.19685259000107,54393.462318 2023-11-10,00:15:17.000,314,11083503,-795,0,1699575316,12999.482077460001,84.21799997999915,54393.497253600006 2023-11-10,00:15:18.000,314,11083492,-795,0,1699575317,12999.475341149991,84.20390172000043,54393.61603464001 2023-11-10,00:15:19.000,314,11083509,-795,0,1699575318,12999.38103281,84.21799997999915,54393.5321892 2023-11-10,00:15:20.000,314,11083504,-795,0,1699575319,12999.29346077999,84.21799997999915,54393.44834376001 2023-11-10,00:15:21.000,314,11083470,-795,0,1699575320,12999.246306609995,84.18980346000171,54393.55315056 2023-11-10,00:15:22.000,314,11083467,-795,0,1699575321,12999.246306609995,84.18275433000235,54393.52520208 2023-11-10,00:15:23.000,314,11083494,-795,0,1699575322,12999.125053029995,84.18275433000235,54393.50424072 2023-11-10,00:15:24.000,314,11083561,-795,0,1699575323,12999.13178933999,84.15455781000492,54393.6020604 2023-11-10,00:15:25.000,314,11083559,-795,0,1699575324,12999.024008379994,84.15455781000492,54393.58109904 2023-11-10,00:15:26.000,314,11083516,-795,0,1699575325,12998.956645279999,84.09111564000341,54393.546163440005 2023-11-10,00:15:27.000,314,11083501,-795,0,1699575326,12998.896018489999,84.1263612900002,54393.69289296 2023-11-10,00:15:28.000,314,11083544,-795,0,1699575327,12998.869073249989,84.08406651000405,54393.68590584001 2023-11-10,00:15:29.000,314,11083525,-795,0,1699575328,12998.761292289993,84.08406651000405,54393.69988008 2023-11-10,00:15:30.000,314,11083573,-795,0,1699575329,12998.714138119998,84.04882085999998,54393.57411192 2023-11-10,00:15:31.000,314,11083573,-795,0,1699575330,12998.640038709993,84.08406651000405,54393.664944480006 2023-11-10,00:15:32.000,314,11083503,-795,0,1699575331,12998.579411919993,84.0629191199987,54393.497253600006 2023-11-10,00:15:33.000,314,11083559,-795,0,1699575332,12998.444685720002,84.05586998999934,54393.44834376001 2023-11-10,00:15:34.000,314,11083544,-795,0,1699575333,12998.437949409992,84.04882085999998,54393.56712480001 2023-11-10,00:15:35.000,314,11083561,-795,0,1699575334,12998.417740479992,84.04882085999998,54393.72084144 2023-11-10,00:15:36.000,314,11083511,-795,0,1699575335,12998.411004169997,84.0629191199987,54393.70686720001 2023-11-10,00:15:37.000,314,11083482,-795,0,1699575336,12998.262805350001,84.04177173000062,54393.664944480006 2023-11-10,00:15:38.000,314,11083568,-795,0,1699575337,12998.148288079996,84.0629191199987,54393.546163440005 2023-11-10,00:15:39.000,314,11083515,-795,0,1699575338,12998.047243429995,84.01357521000318,54393.46930512001 2023-11-10,00:15:40.000,314,11083562,-795,0,1699575339,12998.027034499995,83.97832955999911,54393.63000888 2023-11-10,00:15:41.000,314,11083482,-795,0,1699575340,12997.865363059995,83.97832955999911,54393.41340816 2023-11-10,00:15:42.000,314,11083526,-795,0,1699575341,12997.91251722999,83.96423130000039,54393.61603464001 2023-11-10,00:15:43.000,314,11083509,-795,0,1699575342,12997.83168150999,83.98537868999847,54393.7418028 2023-11-10,00:15:44.000,314,11083534,-795,0,1699575343,12997.764318409994,83.93603478000296,54393.61603464001 2023-11-10,00:15:45.000,314,11083470,-795,0,1699575344,12997.670010069989,83.93603478000296,54393.69988008 2023-11-10,00:15:46.000,314,11083547,-795,0,1699575345,12997.602646969994,83.91488739000488,54393.58808616001 2023-11-10,00:15:47.000,314,11083486,-795,0,1699575346,12997.515074939998,83.86554348000209,54393.546163440005 2023-11-10,00:15:48.000,314,11083542,-795,0,1699575347,12997.535283869998,83.83029782999802,54393.58808616001 2023-11-10,00:15:49.000,314,11083501,-795,0,1699575348,12997.454448149998,83.77390479000314,54393.308601360004 2023-11-10,00:15:50.000,314,11083521,-795,0,1699575349,12997.474657079998,83.77390479000314,54393.65097024 2023-11-10,00:15:51.000,314,11083587,-795,0,1699575350,12997.447711839988,83.75275739999779,54393.69988008 2023-11-10,00:15:52.000,314,11083508,-795,0,1699575351,12997.447711839988,83.73161000999971,54393.68590584001 2023-11-10,00:15:53.000,314,11083468,-795,0,1699575352,12997.366876120002,83.70341349000228,54393.57411192 2023-11-10,00:15:54.000,314,11083551,-795,0,1699575353,12997.326458260002,83.70341349000228,54393.5321892 2023-11-10,00:15:55.000,314,11083498,-795,0,1699575354,12997.292776709997,83.66111870999885,54393.5321892 2023-11-10,00:15:56.000,314,11083529,-795,0,1699575355,12997.259095159992,83.63997132000077,54393.462318 2023-11-10,00:15:57.000,314,11083515,-795,0,1699575356,12997.124368960001,83.57652914999926,54393.259691520005 2023-11-10,00:15:58.000,314,11083516,-795,0,1699575357,12997.083951100001,83.52013611000439,54393.31558848 2023-11-10,00:15:59.000,314,11083491,-795,0,1699575358,12997.083951100001,83.49193958999967,54393.37148544001 2023-11-10,00:16:00.000,314,11083546,-795,0,1699575359,12997.009851689996,83.49193958999967,54393.32257560001 2023-11-10,00:16:01.000,314,11083530,-795,0,1699575360,12996.96269752,83.4355465500048,54393.308601360004 2023-11-10,00:16:02.000,314,11083556,-795,0,1699575361,12996.807762389995,83.40030090000073,54393.08501352001 2023-11-10,00:16:03.000,314,11083509,-795,0,1699575362,12996.767344529995,83.37915351000265,54393.08501352001 2023-11-10,00:16:04.000,314,11083518,-795,0,1699575363,12996.747135599995,83.3721043800033,54393.18283320001 2023-11-10,00:16:05.000,314,11083519,-795,0,1699575364,12996.69998143,83.3227604700005,54393.1478976 2023-11-10,00:16:06.000,314,11083512,-795,0,1699575365,12996.61240939999,83.28751482000371,54393.02911656 2023-11-10,00:16:07.000,314,11083552,-795,0,1699575366,12996.518101059999,83.259318299999,54393.00116808 2023-11-10,00:16:08.000,314,11083528,-795,0,1699575367,12996.450737959989,83.21702352000284,54393.07103928 2023-11-10,00:16:09.000,314,11083533,-795,0,1699575368,12996.403583789994,83.19587613000476,54393.0081552 2023-11-10,00:16:10.000,314,11083523,-795,0,1699575369,12996.309275449988,83.20997439000348,54392.95225824 2023-11-10,00:16:11.000,314,11083490,-795,0,1699575370,12996.275593899998,83.1253848300039,54392.91033552 2023-11-10,00:16:12.000,314,11083531,-795,0,1699575371,12996.154340319998,83.1112865699979,54392.71469616 2023-11-10,00:16:13.000,314,11083536,-795,0,1699575372,12996.060031979992,83.09013917999982,54392.79854160001 2023-11-10,00:16:14.000,314,11083521,-795,0,1699575373,12996.093713529997,83.06899179000175,54392.86841280001 2023-11-10,00:16:15.000,314,11083542,-795,0,1699575374,12996.012877809997,83.03374613999767,54392.88238704 2023-11-10,00:16:16.000,314,11083511,-795,0,1699575375,12995.945514710002,82.98440223000216,54392.805528720004 2023-11-10,00:16:17.000,314,11083569,-795,0,1699575376,12995.783843270001,82.92800919000001,54392.70072192001 2023-11-10,00:16:18.000,314,11083450,-795,0,1699575377,12995.729952789996,82.89276354000322,54392.658799200006 2023-11-10,00:16:19.000,314,11083533,-795,0,1699575378,12995.608699209995,82.87161614999786,54392.65181208001 2023-11-10,00:16:20.000,314,11083497,-795,0,1699575379,12995.58175397,82.81522311000299,54392.65181208001 2023-11-10,00:16:21.000,314,11083506,-795,0,1699575380,12995.48070932,82.77997745999892,54392.54700528 2023-11-10,00:16:22.000,314,11083539,-795,0,1699575381,12995.44029146,82.75178094000148,54392.59591512 2023-11-10,00:16:23.000,314,11083511,-795,0,1699575382,12995.386400979995,82.69538789999933,54392.658799200006 2023-11-10,00:16:24.000,314,11083515,-795,0,1699575383,12995.31230156999,82.6671913800019,54392.59591512 2023-11-10,00:16:25.000,314,11083553,-795,0,1699575384,12995.211256919989,82.62489659999846,54392.53303104001 2023-11-10,00:16:26.000,314,11083508,-795,0,1699575385,12995.076530719998,82.59670008000103,54392.33040456 2023-11-10,00:16:27.000,314,11083518,-795,0,1699575386,12995.069794409988,82.53325790999952,54392.3793144 2023-11-10,00:16:28.000,314,11083545,-795,0,1699575387,12995.029376549988,82.50506139000208,54392.41425000001 2023-11-10,00:16:29.000,314,11083549,-795,0,1699575388,12994.935068209998,82.46276660999865,54392.3793144 2023-11-10,00:16:30.000,314,11083455,-795,0,1699575389,12994.901386659993,82.41342270000314,54392.41425000001 2023-11-10,00:16:31.000,314,11083569,-795,0,1699575390,12994.840759869992,82.36407879000035,54392.35136592 2023-11-10,00:16:32.000,314,11083483,-795,0,1699575391,12994.786869390002,82.35702966000099,54392.36534016001 2023-11-10,00:16:33.000,314,11083547,-795,0,1699575392,12994.780133079992,82.31473488000483,54392.3094432 2023-11-10,00:16:34.000,314,11083501,-795,0,1699575393,12994.699297359992,82.30063661999884,54392.28149472 2023-11-10,00:16:35.000,314,11083529,-795,0,1699575394,12994.732978909997,82.26539097000204,54392.19764928001 2023-11-10,00:16:36.000,314,11083501,-795,0,1699575395,12994.591516399996,82.29358748999948,54392.09982960001 2023-11-10,00:16:37.000,314,11083536,-795,0,1699575396,12994.551098539996,82.22309618999861,54392.00899704001 2023-11-10,00:16:38.000,314,11083520,-795,0,1699575397,12994.578043779991,82.20194880000054,54392.07188112 2023-11-10,00:16:39.000,314,11083509,-795,0,1699575398,12994.578043779991,82.18080141000246,54392.00200992 2023-11-10,00:16:40.000,314,11083495,-795,0,1699575399,12994.54436223,82.18080141000246,54391.97406144 2023-11-10,00:16:41.000,314,11083513,-795,0,1699575400,12994.54436223,82.15260488999775,54391.84130616001 2023-11-10,00:16:42.000,314,11083514,-795,0,1699575401,12994.44331758,82.11031011000159,54391.68758952 2023-11-10,00:16:43.000,314,11083506,-755,0,1699575402,12994.44331758,82.15965402000438,54391.631692560004 2023-11-10,00:16:44.000,314,11083538,-795,0,1699575403,12994.50394437,82.11735924000095,54391.74348648001 2023-11-10,00:16:45.000,314,11083515,-795,0,1699575404,12994.490471749996,82.13145749999967,54391.72951224 2023-11-10,00:16:46.000,314,11083537,-795,0,1699575405,12994.450053889996,82.12440837000031,54391.56880848 2023-11-10,00:16:47.000,314,11083502,-795,0,1699575406,12994.50394437,82.11735924000095,54391.56880848 2023-11-10,00:16:48.000,314,11083511,-795,0,1699575407,12994.5241533,82.15965402000438,54391.60374408001 2023-11-10,00:16:49.000,314,11083518,-795,0,1699575408,12994.517416989991,82.11735924000095,54391.4709888 2023-11-10,00:16:50.000,314,11083503,-795,0,1699575409,12994.39616340999,82.18785054000182,54391.366182000005 2023-11-10,00:16:51.000,314,11083528,-795,0,1699575410,12994.551098539996,82.15965402000438,54391.40810472001 2023-11-10,00:16:52.000,314,11083491,-795,0,1699575411,12994.510680679996,82.15260488999775,54391.21246536 2023-11-10,00:16:53.000,314,11083503,-795,0,1699575412,12994.517416989991,82.18080141000246,54391.1565684 2023-11-10,00:16:54.000,314,11083566,-795,0,1699575413,12994.638670569992,82.13850662999903,54391.149581280006 2023-11-10,00:16:55.000,314,11083539,-795,0,1699575414,12994.699297359992,82.11735924000095,54391.4011176 2023-11-10,00:16:56.000,314,11083523,-795,0,1699575415,12994.692561049997,82.11735924000095,54391.34522064 2023-11-10,00:16:57.000,314,11083531,-795,0,1699575416,12994.652143189996,82.15965402000438,54391.39413048 2023-11-10,00:16:58.000,314,11083537,-795,0,1699575417,12994.584780090001,82.16670315000374,54391.149581280006 2023-11-10,00:16:59.000,314,11083487,-795,0,1699575418,12994.631934259996,82.18080141000246,54391.18451688 2023-11-10,00:17:00.000,314,11083570,-795,0,1699575419,12994.665615810001,82.15260488999775,54391.33823352001 2023-11-10,00:17:01.000,314,11083539,-795,0,1699575420,12994.652143189996,82.14555575999839,54391.26137520001 2023-11-10,00:17:02.000,314,11083495,-795,0,1699575421,12994.692561049997,82.13145749999967,54391.30329792 2023-11-10,00:17:03.000,314,11083547,-795,0,1699575422,12994.726242600002,82.16670315000374,54391.39413048 2023-11-10,00:17:04.000,314,11083506,-795,0,1699575423,12994.739715219992,82.11031011000159,54391.28932368001 2023-11-10,00:17:05.000,314,11083489,-795,0,1699575424,12994.672352119997,82.13145749999967,54391.21246536 2023-11-10,00:17:06.000,314,11083511,-795,0,1699575425,12994.672352119997,82.10326098000223,54391.19150400001 2023-11-10,00:17:07.000,314,11083486,-795,0,1699575426,12994.618461639991,82.0750644600048,54391.13560704 2023-11-10,00:17:08.000,314,11083495,-795,0,1699575427,12994.679088429992,82.09621185000287,54391.28932368001 2023-11-10,00:17:09.000,314,11083497,-795,0,1699575428,12994.652143189996,82.05391706999944,54391.10067144001 2023-11-10,00:17:10.000,314,11083536,-795,0,1699575429,12994.732978909997,82.03276968000137,54391.21246536 2023-11-10,00:17:11.000,314,11083508,-795,0,1699575430,12994.665615810001,82.00457316000393,54391.14259416001 2023-11-10,00:17:12.000,314,11083524,-795,0,1699575431,12994.685824740001,81.95522925000114,54391.06573584 2023-11-10,00:17:13.000,314,11083465,-795,0,1699575432,12994.739715219992,81.94818012000178,54391.1565684 2023-11-10,00:17:14.000,314,11083519,-795,0,1699575433,12994.793605699997,81.88473795000027,54391.16355552 2023-11-10,00:17:15.000,314,11083516,-795,0,1699575434,12994.732978909997,81.87768882000091,54391.06573584 2023-11-10,00:17:16.000,314,11083538,-795,0,1699575435,12994.800342009992,81.82129577999876,54391.00285176001 2023-11-10,00:17:17.000,314,11083541,-795,0,1699575436,12994.773396769997,81.79309926000133,54391.04477448 2023-11-10,00:17:18.000,314,11083489,-755,0,1699575437,12994.820550939992,81.76490274000389,54391.06573584 2023-11-10,00:17:19.000,314,11083517,-795,0,1699575438,12994.807078320002,81.75785361000453,54391.030800240005 2023-11-10,00:17:20.000,314,11083523,-795,0,1699575439,12994.840759869992,81.7155588300011,54391.04477448 2023-11-10,00:17:21.000,314,11083486,-795,0,1699575440,12994.847496180002,81.68736231000366,54390.99586464 2023-11-10,00:17:22.000,314,11083531,-795,0,1699575441,12994.854232489997,81.68736231000366,54390.82817376 2023-11-10,00:17:23.000,314,11083519,-795,0,1699575442,12994.867705110002,81.68736231000366,54390.912019200005 2023-11-10,00:17:24.000,314,11083549,-795,0,1699575443,12994.901386659993,81.65211665999959,54390.842148 2023-11-10,00:17:25.000,314,11083560,-795,0,1699575444,12994.962013449993,81.63096927000151,54390.95394192001 2023-11-10,00:17:26.000,314,11083541,-795,0,1699575445,12995.056321789998,81.62392014000216,54391.05874872 2023-11-10,00:17:27.000,314,11083533,-795,0,1699575446,12995.090003339988,81.58162535999872,54391.05874872 2023-11-10,00:17:28.000,314,11083515,-795,0,1699575447,12995.130421199989,81.5675271,54391.05176160001 2023-11-10,00:17:29.000,314,11083497,-795,0,1699575448,12995.083267029993,81.55342884000129,54390.78625104001 2023-11-10,00:17:30.000,314,11083528,-795,0,1699575449,12995.258411089999,81.53933058000257,54390.95394192001 2023-11-10,00:17:31.000,314,11083509,-795,0,1699575450,12995.31230156999,81.54637971000193,54391.00285176001 2023-11-10,00:17:32.000,314,11083564,-795,0,1699575451,12995.31230156999,81.48998666999978,54390.88407072001 2023-11-10,00:17:33.000,314,11083521,-795,0,1699575452,12995.37966467,81.48998666999978,54390.85612224001 2023-11-10,00:17:34.000,314,11083489,-795,0,1699575453,12995.50091825,81.49703579999914,54391.06573584 2023-11-10,00:17:35.000,314,11083542,-795,0,1699575454,12995.608699209995,81.49703579999914,54391.06573584 2023-11-10,00:17:36.000,314,11083553,-795,0,1699575455,12995.72321648,81.46179015000234,54391.06573584 2023-11-10,00:17:37.000,314,11083493,-795,0,1699575456,12995.716480169991,81.4688392800017,54390.93298056001 2023-11-10,00:17:38.000,314,11083512,-795,0,1699575457,12995.790579579996,81.48293754000042,54390.93996768 2023-11-10,00:17:39.000,314,11083516,-795,0,1699575458,12995.864678990001,81.51113405999786,54390.91900632 2023-11-10,00:17:40.000,314,11083547,-795,0,1699575459,12996.046559360002,81.51113405999786,54391.00983888 2023-11-10,00:17:41.000,314,11083501,-795,0,1699575460,12996.120658769993,81.48293754000042,54390.89105784 2023-11-10,00:17:42.000,314,11083520,-795,0,1699575461,12996.275593899998,81.51818319000449,54390.960929040004 2023-11-10,00:17:43.000,314,11083530,-795,0,1699575462,12996.417056409999,81.53228145000321,54391.05176160001 2023-11-10,00:17:44.000,314,11083523,-795,0,1699575463,12996.497892129999,81.60982188000344,54390.93996768 2023-11-10,00:17:45.000,314,11083535,-795,0,1699575464,12996.65956357,81.59572362000472,54390.99586464 2023-11-10,00:17:46.000,314,11083477,-795,0,1699575465,12996.74039929,81.70146057000238,54390.97490328001 2023-11-10,00:17:47.000,314,11083527,-795,0,1699575466,12996.87512548999,81.75785361000453,54390.96791616 2023-11-10,00:17:48.000,314,11083500,-795,0,1699575467,12996.935752279991,81.83539404000476,54390.8770836 2023-11-10,00:17:49.000,314,11083519,-795,0,1699575468,12997.097423719992,81.91293446999771,54390.912019200005 2023-11-10,00:17:50.000,314,11083520,-795,0,1699575469,12997.292776709997,81.94113099000242,54391.07272296001 2023-11-10,00:17:51.000,314,11083527,-795,0,1699575470,12997.286040400002,82.03276968000137,54390.93298056001 2023-11-10,00:17:52.000,314,11083474,-795,0,1699575471,12997.521811249993,82.08211359000416,54390.89804496 2023-11-10,00:17:53.000,314,11083495,-795,0,1699575472,12997.696955309999,82.13145749999967,54391.06573584 2023-11-10,00:17:54.000,314,11083535,-795,0,1699575473,12997.81147257999,82.23014531999797,54390.95394192001 2023-11-10,00:17:55.000,314,11083522,-795,0,1699575474,12997.986616639995,82.28653836000012,54391.17752976 2023-11-10,00:17:56.000,314,11083549,-795,0,1699575475,12998.067452359996,82.34998053000163,54391.06573584 2023-11-10,00:17:57.000,314,11083512,-795,0,1699575476,12998.148288079996,82.37817704999907,54391.0866972 2023-11-10,00:17:58.000,314,11083573,-795,0,1699575477,12998.384058930002,82.4557174799993,54391.2264396 2023-11-10,00:17:59.000,314,11083518,-795,0,1699575478,12998.451422029997,82.46276660999865,54391.21945248001 2023-11-10,00:18:00.000,314,11083485,-795,0,1699575479,12998.565939300002,82.56145443000423,54391.20547824 2023-11-10,00:18:01.000,314,11083441,-715,0,1699575480,12998.525521440002,82.58260182000231,54390.85612224001 2023-11-10,00:18:02.000,314,11083460,-795,0,1699575481,12998.734347049998,82.66014225000254,54391.079710080005 2023-11-10,00:18:03.000,314,11083569,-795,0,1699575482,12998.842128009994,82.68833876999997,54391.21246536 2023-11-10,00:18:04.000,314,11083521,-795,0,1699575483,12998.835391699999,82.69538789999933,54391.20547824 2023-11-10,00:18:05.000,314,11083540,-795,0,1699575484,12998.88928217999,82.73768268000276,54391.17054264001 2023-11-10,00:18:06.000,314,11083543,-755,0,1699575485,12998.97685421,82.73768268000276,54391.2264396 2023-11-10,00:18:07.000,314,11083569,-795,0,1699575486,12999.13852565,82.75883007000084,54391.366182000005 2023-11-10,00:18:08.000,314,11083563,-795,0,1699575487,12999.145261959995,82.80112485000427,54391.4709888 2023-11-10,00:18:09.000,314,11083501,-795,0,1699575488,12999.185679819995,82.79407572000491,54391.44304032 2023-11-10,00:18:10.000,314,11083567,-795,0,1699575489,12999.205888749995,82.80112485000427,54391.4011176 2023-11-10,00:18:11.000,314,11083544,-795,0,1699575490,12999.21262505999,82.80817398000363,54391.464001680004 2023-11-10,00:18:12.000,314,11083530,-795,0,1699575491,12999.104844099995,82.80112485000427,54391.31028504001 2023-11-10,00:18:13.000,314,11083528,-795,0,1699575492,12999.23283398999,82.82227224000235,54391.43605320001 2023-11-10,00:18:14.000,314,11083541,-795,0,1699575493,12999.286724469996,82.79407572000491,54391.631692560004 2023-11-10,00:18:15.000,314,11083539,-795,0,1699575494,12999.36082388,82.77997745999892,54391.6806024 2023-11-10,00:18:16.000,314,11083533,-795,0,1699575495,12999.421450670001,82.77292832999956,54391.76444784001 2023-11-10,00:18:17.000,314,11083493,-795,0,1699575496,12999.40124174,82.75178094000148,54391.69457664001 2023-11-10,00:18:18.000,314,11083506,-795,0,1699575497,12999.482077460001,82.7306335500034,54391.84130616001 2023-11-10,00:18:19.000,314,11083503,-795,0,1699575498,12999.509022699996,82.73768268000276,54391.79239632001 2023-11-10,00:18:20.000,314,11083546,-795,0,1699575499,12999.576385799992,82.71653529000469,54391.89021600001 2023-11-10,00:18:21.000,314,11083560,-795,0,1699575500,12999.562913180001,82.71653529000469,54391.86226752001 2023-11-10,00:18:22.000,314,11083520,-795,0,1699575501,12999.670694139997,82.68128964000061,54391.9251516 2023-11-10,00:18:23.000,314,11083536,-795,0,1699575502,12999.765002480002,82.66014225000254,54392.07188112 2023-11-10,00:18:24.000,314,11083555,-795,0,1699575503,12999.852574509998,82.68128964000061,54392.134765200004 2023-11-10,00:18:25.000,314,11083504,-795,0,1699575504,12999.926673919988,82.63899486000446,54392.07886824001 2023-11-10,00:18:26.000,314,11083509,-795,0,1699575505,12999.946882849988,82.59670008000103,54391.988035680006 2023-11-10,00:18:27.000,314,11083534,-795,0,1699575506,13000.014245949998,82.63899486000446,54392.05091976 2023-11-10,00:18:28.000,314,11083538,-795,0,1699575507,13000.175917389999,82.63899486000446,54392.14175232 2023-11-10,00:18:29.000,314,11083556,-795,0,1699575508,13000.243280489995,82.64604399000382,54392.14873944001 2023-11-10,00:18:30.000,314,11083546,-795,0,1699575509,13000.35779776,82.65309312000318,54392.27450760001 2023-11-10,00:18:31.000,314,11083532,-795,0,1699575510,13000.425160859995,82.66014225000254,54392.23258488 2023-11-10,00:18:32.000,314,11083503,-795,0,1699575511,13000.49252395999,82.65309312000318,54392.23258488 2023-11-10,00:18:33.000,314,11083468,-795,0,1699575512,13000.607041229996,82.63899486000446,54392.29546896001 2023-11-10,00:18:34.000,314,11083469,-795,0,1699575513,13000.681140640001,82.66014225000254,54392.239572 2023-11-10,00:18:35.000,314,11083528,-795,0,1699575514,13000.755240049992,82.66014225000254,54392.33040456 2023-11-10,00:18:36.000,314,11083467,-795,0,1699575515,13000.916911489992,82.63194572999782,54392.47713408 2023-11-10,00:18:37.000,314,11083496,-795,0,1699575516,13000.943856730002,82.68833876999997,54392.40027576 2023-11-10,00:18:38.000,314,11083578,-795,0,1699575517,13001.044901380003,82.66014225000254,54392.46315984001 2023-11-10,00:18:39.000,314,11083555,-795,0,1699575518,13001.092055549998,82.6671913800019,54392.57495376 2023-11-10,00:18:40.000,314,11083549,-795,0,1699575519,13001.186363889989,82.66014225000254,54392.60290224001 2023-11-10,00:18:41.000,314,11083465,-795,0,1699575520,13001.213309129998,82.68833876999997,54392.470146960004 2023-11-10,00:18:42.000,314,11083507,-795,0,1699575521,13001.199836509993,82.65309312000318,54392.44219848001 2023-11-10,00:18:43.000,314,11083527,-795,0,1699575522,13001.260463299994,82.70243702999869,54392.52604392 2023-11-10,00:18:44.000,314,11083527,-795,0,1699575523,13001.422134739994,82.72358442000404,54392.65181208001 2023-11-10,00:18:45.000,314,11083513,-795,0,1699575524,13001.50970676999,82.71653529000469,54392.6937348 2023-11-10,00:18:46.000,314,11083535,-795,0,1699575525,13001.55012462999,82.67424051000125,54392.763606 2023-11-10,00:18:47.000,314,11083574,-795,0,1699575526,13001.57706987,82.70243702999869,54392.77059312001 2023-11-10,00:18:48.000,314,11083546,-795,0,1699575527,13001.71853238,82.64604399000382,54392.93828400001 2023-11-10,00:18:49.000,314,11083510,-795,0,1699575528,13001.725268689996,82.62489659999846,54392.91033552 2023-11-10,00:18:50.000,314,11083532,-795,0,1699575529,13001.7993681,82.58260182000231,54392.973219600004 2023-11-10,00:18:51.000,314,11083529,-795,0,1699575530,13001.913885369991,82.61079833999975,54392.994180960006 2023-11-10,00:18:52.000,314,11083534,-795,0,1699575531,13001.859994890001,82.53325790999952,54392.6238636 2023-11-10,00:18:53.000,314,11083542,-795,0,1699575532,13002.014930019992,82.58260182000231,54392.79155448 2023-11-10,00:18:54.000,314,11083523,-795,0,1699575533,13002.217019319993,82.54735616999824,54393.08501352001 2023-11-10,00:18:55.000,314,11083574,-795,0,1699575534,13002.297855039993,82.54030703999888,54393.140910480004 2023-11-10,00:18:56.000,314,11083524,-795,0,1699575535,13002.378690759993,82.5191596500008,54393.2177688 2023-11-10,00:18:57.000,314,11083478,-795,0,1699575536,13002.472999099999,82.53325790999952,54393.043090800005 2023-11-10,00:18:58.000,314,11083501,-795,0,1699575537,13002.594252679999,82.52620878000016,54393.0780264 2023-11-10,00:18:59.000,314,11083552,-795,0,1699575538,13002.69529733,82.5191596500008,54393.20379456001 2023-11-10,00:19:00.000,314,11083538,-795,0,1699575539,13002.85023245999,82.53325790999952,54393.23174304001 2023-11-10,00:19:01.000,314,11083528,-795,0,1699575540,13002.883914009995,82.56145443000423,54393.13392336001 2023-11-10,00:19:02.000,314,11083552,-795,0,1699575541,13003.052321759991,82.54030703999888,54393.19680744 2023-11-10,00:19:03.000,314,11083518,-795,0,1699575542,13003.180311650001,82.58965095000167,54393.23174304001 2023-11-10,00:19:04.000,314,11083511,-795,0,1699575543,13003.355455709992,82.59670008000103,54393.3924468 2023-11-10,00:19:05.000,314,11083479,-795,0,1699575544,13003.443027740002,82.6178474699991,54393.28764 2023-11-10,00:19:06.000,314,11083535,-795,0,1699575545,13003.584490249988,82.6178474699991,54393.37148544001 2023-11-10,00:19:07.000,314,11083510,-795,0,1699575546,13003.624908109989,82.61079833999975,54393.26667864 2023-11-10,00:19:08.000,314,11083536,-795,0,1699575547,13003.752897999999,82.67424051000125,54393.28065288001 2023-11-10,00:19:09.000,314,11083526,-795,0,1699575548,13003.87415158,82.70243702999869,54393.41340816 2023-11-10,00:19:10.000,314,11083565,-795,0,1699575549,13003.981932539995,82.67424051000125,54393.3924468 2023-11-10,00:19:11.000,314,11083521,-795,0,1699575550,13004.082977189995,82.71653529000469,54393.46930512001 2023-11-10,00:19:12.000,314,11083494,-795,0,1699575551,13004.13013135999,82.70948615999805,54393.43436952 2023-11-10,00:19:13.000,314,11083502,-795,0,1699575552,13004.184021839996,82.77292832999956,54393.50424072 2023-11-10,00:19:14.000,314,11083552,-795,0,1699575553,13004.23791232,82.74473181000212,54393.546163440005 2023-11-10,00:19:15.000,314,11083538,-795,0,1699575554,13004.264857559996,82.80112485000427,54393.643983120004 2023-11-10,00:19:16.000,314,11083551,-795,0,1699575555,13004.318748040001,82.80112485000427,54393.63000888 2023-11-10,00:19:17.000,314,11083550,-795,0,1699575556,13004.285066489996,82.83637050000107,54393.67891872 2023-11-10,00:19:18.000,314,11083521,-795,0,1699575557,13004.291802799991,82.81522311000299,54393.82564824001 2023-11-10,00:19:19.000,314,11083524,-795,0,1699575558,13004.251384939991,82.8786652800045,54393.87455808001 2023-11-10,00:19:20.000,314,11083531,-795,0,1699575559,13004.291802799991,82.8786652800045,54394.04224896001 2023-11-10,00:19:21.000,314,11083521,-795,0,1699575560,13004.19749446,82.90686180000193,54393.979364880004 2023-11-10,00:19:22.000,314,11083568,-795,0,1699575561,13004.1570766,82.92096006000065,54393.90949368 2023-11-10,00:19:23.000,314,11083557,-795,0,1699575562,13004.07624088,82.92096006000065,54393.95840352 2023-11-10,00:19:24.000,314,11083506,-795,0,1699575563,13004.08971349999,82.93505831999937,54394.07718456 2023-11-10,00:19:25.000,314,11083542,-795,0,1699575564,13004.082977189995,82.9773531000028,54394.10513304 2023-11-10,00:19:26.000,314,11083556,-795,0,1699575565,13004.04929563999,82.96325484000408,54394.15404288 2023-11-10,00:19:27.000,314,11083519,-795,0,1699575566,13004.002141469995,82.98440223000216,54394.265836800005 2023-11-10,00:19:28.000,314,11083575,-795,0,1699575567,13003.9549873,83.0125987499996,54394.25884968001 2023-11-10,00:19:29.000,314,11083498,-795,0,1699575568,13003.94825098999,83.0125987499996,54394.3706436 2023-11-10,00:19:30.000,314,11083532,-795,0,1699575569,13003.88762419999,83.06899179000175,54394.41256632 2023-11-10,00:19:31.000,314,11083515,-795,0,1699575570,13003.880887889994,83.09718830999918,54394.45448904001 2023-11-10,00:19:32.000,314,11083554,-795,0,1699575571,13003.78657954999,83.13243396000325,54394.30775952001 2023-11-10,00:19:33.000,314,11083547,-795,0,1699575572,13003.78657954999,83.1253848300039,54394.40557920001 2023-11-10,00:19:34.000,314,11083538,-795,0,1699575573,13003.84720633999,83.06899179000175,54394.57327008001 2023-11-10,00:19:35.000,314,11083564,-795,0,1699575574,13003.85394265,83.15358135000133,54394.62217992001 2023-11-10,00:19:36.000,314,11083549,-795,0,1699575575,13003.85394265,83.11833570000454,54394.65711552 2023-11-10,00:19:37.000,314,11083509,-795,0,1699575576,13003.773106929999,83.08309005000046,54394.482437520004 2023-11-10,00:19:38.000,314,11083463,-795,0,1699575577,13003.840470029994,83.1112865699979,54394.55929584 2023-11-10,00:19:39.000,314,11083540,-795,0,1699575578,13003.83373372,83.1112865699979,54394.58724432 2023-11-10,00:19:40.000,314,11083524,-795,0,1699575579,13003.87415158,83.06899179000175,54394.59423144001 2023-11-10,00:19:41.000,314,11083565,-795,0,1699575580,13003.860678959994,83.13948309000261,54394.55929584 2023-11-10,00:19:42.000,314,11083527,-795,0,1699575581,13003.93477837,83.13948309000261,54394.58724432 2023-11-10,00:19:43.000,314,11083497,-795,0,1699575582,13003.99540516,83.18177786999877,54394.7549352 2023-11-10,00:19:44.000,314,11083534,-795,0,1699575583,13004.09644981,83.14653222000197,54394.8248064 2023-11-10,00:19:45.000,314,11083524,-795,0,1699575584,13004.15034028999,83.15358135000133,54394.74794808 2023-11-10,00:19:46.000,314,11083546,-795,0,1699575585,13004.143603979996,83.15358135000133,54394.62217992001 2023-11-10,00:19:47.000,314,11083564,-715,0,1699575586,13004.21770339,83.18882699999813,54394.671089760006 2023-11-10,00:19:48.000,314,11083493,-795,0,1699575587,13004.318748040001,83.18882699999813,54394.81083216001 2023-11-10,00:19:49.000,314,11083547,-795,0,1699575588,13004.386111139997,83.21702352000284,54394.8946776 2023-11-10,00:19:50.000,314,11083542,-795,0,1699575589,13004.520837340002,83.15358135000133,54394.936600320005 2023-11-10,00:19:51.000,314,11083542,-795,0,1699575590,13004.574727819992,83.19587613000476,54394.94358744 2023-11-10,00:19:52.000,314,11083508,-795,0,1699575591,13004.648827229998,83.17472873999941,54394.9645488 2023-11-10,00:19:53.000,314,11083488,-795,0,1699575592,13004.621881990002,83.14653222000197,54394.615192799996 2023-11-10,00:19:54.000,314,11083522,-795,0,1699575593,13004.689245089998,83.18882699999813,54394.74794808 2023-11-10,00:19:55.000,314,11083520,-795,0,1699575594,13004.736399259993,83.16063048000069,54394.985510160004 2023-11-10,00:19:56.000,314,11083550,-795,0,1699575595,13004.790289739998,83.17472873999941,54394.97852304001 2023-11-10,00:19:57.000,314,11083586,-795,0,1699575596,13004.810498669998,83.13948309000261,54394.9645488 2023-11-10,00:19:58.000,314,11083574,-795,0,1699575597,13004.931752249999,83.10423743999854,54395.223072240005 2023-11-10,00:19:59.000,314,11083538,-795,0,1699575598,13004.925015939989,83.09013917999982,54395.23005936 2023-11-10,00:20:00.000,314,11083548,-795,0,1699575599,13004.945224869989,83.04784440000367,54395.25800784 2023-11-10,00:20:01.000,314,11083510,-795,0,1699575600,13004.891334389999,82.98440223000216,54395.223072240005 2023-11-10,00:20:02.000,314,11083545,-795,0,1699575601,13004.898070699994,83.0125987499996,54395.12525256001 2023-11-10,00:20:03.000,314,11083551,-795,0,1699575602,13004.817234979993,82.95620571000472,54394.95756168001 2023-11-10,00:20:04.000,314,11083500,-795,0,1699575603,13004.803762359988,82.94915657999809,54395.04140712 2023-11-10,00:20:05.000,314,11083574,-795,0,1699575604,13004.823971289989,82.94915657999809,54395.16717528001 2023-11-10,00:20:06.000,314,11083534,-795,0,1699575605,13004.823971289989,82.92096006000065,54395.16717528001 2023-11-10,00:20:07.000,314,11083548,-795,0,1699575606,13004.810498669998,82.8786652800045,54395.16018816 2023-11-10,00:20:08.000,314,11083524,-795,0,1699575607,13004.797026049993,82.89276354000322,54395.23005936 2023-11-10,00:20:09.000,314,11083445,-795,0,1699575608,13004.716190329993,82.89981267000258,54395.09031696 2023-11-10,00:20:10.000,314,11083537,-795,0,1699575609,13004.749871879998,82.8786652800045,54395.16717528001 2023-11-10,00:20:11.000,314,11083501,-795,0,1699575610,13004.749871879998,82.85046875999979,54395.23704648 2023-11-10,00:20:12.000,314,11083554,-795,0,1699575611,13004.655563539993,82.8786652800045,54395.174162400006 2023-11-10,00:20:13.000,314,11083564,-795,0,1699575612,13004.648827229998,82.85751788999914,54395.271982080005 2023-11-10,00:20:14.000,314,11083576,-795,0,1699575613,13004.709454019998,82.82932137000171,54395.3488404 2023-11-10,00:20:15.000,314,11083528,-795,0,1699575614,13004.695981399993,82.83637050000107,54395.37678888 2023-11-10,00:20:16.000,314,11083503,-795,0,1699575615,13004.709454019998,82.82932137000171,54395.39775024 2023-11-10,00:20:17.000,314,11083533,-795,0,1699575616,13004.601673060002,82.80817398000363,54395.29993056 2023-11-10,00:20:18.000,314,11083550,-795,0,1699575617,13004.567991509997,82.82227224000235,54395.18813664 2023-11-10,00:20:19.000,314,11083494,-795,0,1699575618,13004.541046270002,82.8786652800045,54395.25800784 2023-11-10,00:20:20.000,314,11083551,-795,0,1699575619,13004.547782579997,82.89981267000258,54395.36980176 2023-11-10,00:20:21.000,314,11083537,-795,0,1699575620,13004.473683169992,82.89276354000322,54395.271982080005 2023-11-10,00:20:22.000,314,11083545,-795,0,1699575621,13004.392847449992,82.88571441000386,54395.39775024 2023-11-10,00:20:23.000,314,11083514,-795,0,1699575622,13004.406320069997,82.90686180000193,54395.50255704001 2023-11-10,00:20:24.000,314,11083481,-795,0,1699575623,13004.338956970001,82.8786652800045,54395.50255704001 2023-11-10,00:20:25.000,314,11083582,-795,0,1699575624,13004.231176009991,82.8786652800045,54395.48159568001 2023-11-10,00:20:26.000,314,11083557,-795,0,1699575625,13004.062768259995,82.88571441000386,54395.29294344001 2023-11-10,00:20:27.000,314,11083528,-795,0,1699575626,13004.022350399995,82.88571441000386,54395.33486616001 2023-11-10,00:20:28.000,314,11083512,-795,0,1699575627,13003.98866884999,82.87161614999786,54395.40473736 2023-11-10,00:20:29.000,314,11083523,-795,0,1699575628,13003.88762419999,82.90686180000193,54395.453647199996 2023-11-10,00:20:30.000,314,11083558,-795,0,1699575629,13003.87415158,82.88571441000386,54395.509544160006 2023-11-10,00:20:31.000,314,11083494,-795,0,1699575630,13003.759634309994,82.8786652800045,54395.46063432001 2023-11-10,00:20:32.000,314,11083543,-795,0,1699575631,13003.725952759989,82.89276354000322,54395.44666008 2023-11-10,00:20:33.000,314,11083520,-795,0,1699575632,13003.645117039989,82.89276354000322,54395.46063432001 2023-11-10,00:20:34.000,314,11083529,-795,0,1699575633,13003.604699179989,82.89276354000322,54395.42569872 2023-11-10,00:20:35.000,314,11083544,-795,0,1699575634,13003.550808699998,82.92800919000001,54395.4187116 2023-11-10,00:20:36.000,314,11083574,-795,0,1699575635,13003.429555119998,82.89276354000322,54395.32787904 2023-11-10,00:20:37.000,314,11083551,-795,0,1699575636,13003.389137259997,82.8786652800045,54395.30691768 2023-11-10,00:20:38.000,314,11083549,-795,0,1699575637,13003.335246779992,82.89276354000322,54395.42569872 2023-11-10,00:20:39.000,314,11083511,-795,0,1699575638,13003.355455709992,82.8786652800045,54395.53050552001 2023-11-10,00:20:40.000,314,11083545,-795,0,1699575639,13003.308301539997,82.82932137000171,54395.4187116 2023-11-10,00:20:41.000,314,11083484,-795,0,1699575640,13003.173575339992,82.80817398000363,54395.36281464001 2023-11-10,00:20:42.000,314,11083528,-795,0,1699575641,13003.146630099996,82.77997745999892,54395.32787904 2023-11-10,00:20:43.000,314,11083531,-795,0,1699575642,13003.092739619991,82.77292832999956,54395.29294344001 2023-11-10,00:20:44.000,314,11083528,-795,0,1699575643,13003.086003309996,82.73768268000276,54395.29993056 2023-11-10,00:20:45.000,314,11083536,-795,0,1699575644,13002.95127710999,82.70948615999805,54395.153201040004 2023-11-10,00:20:46.000,314,11083510,-795,0,1699575645,13002.944540799996,82.70243702999869,54395.153201040004 2023-11-10,00:20:47.000,314,11083517,-795,0,1699575646,13002.95801342,82.71653529000469,54395.25800784 2023-11-10,00:20:48.000,314,11083575,-795,0,1699575647,13002.93780449,82.70948615999805,54395.25800784 2023-11-10,00:20:49.000,314,11083537,-795,0,1699575648,13002.843496149995,82.6671913800019,54395.18114952 2023-11-10,00:20:50.000,314,11083504,-795,0,1699575649,13002.85696877,82.6671913800019,54395.18813664 2023-11-10,00:20:51.000,314,11083555,-795,0,1699575650,13002.79634198,82.65309312000318,54395.174162400006 2023-11-10,00:20:52.000,314,11083542,-795,0,1699575651,13002.77613305,82.6178474699991,54395.006471520006 2023-11-10,00:20:53.000,314,11083524,-795,0,1699575652,13002.65487947,82.64604399000382,54395.03442 2023-11-10,00:20:54.000,314,11083490,-795,0,1699575653,13002.641406849994,82.59670008000103,54395.01345864 2023-11-10,00:20:55.000,314,11083511,-795,0,1699575654,13002.56730743999,82.59670008000103,54395.02044576 2023-11-10,00:20:56.000,314,11083524,-795,0,1699575655,13002.66835208999,82.57555269000295,54395.209098 2023-11-10,00:20:57.000,314,11083496,-795,0,1699575656,13002.506680649989,82.59670008000103,54394.9645488 2023-11-10,00:20:58.000,314,11083565,-795,0,1699575657,13002.520153269994,82.57555269000295,54395.03442 2023-11-10,00:20:59.000,314,11083507,-795,0,1699575658,13002.479735409994,82.59670008000103,54395.04839424001 2023-11-10,00:21:00.000,314,11083481,-795,0,1699575659,13002.446053859989,82.58260182000231,54395.01345864 2023-11-10,00:21:01.000,314,11083538,-795,0,1699575660,13002.331536589998,82.6178474699991,54394.85275488 2023-11-10,00:21:02.000,314,11083563,-795,0,1699575661,13002.318063969993,82.59670008000103,54394.90166472 2023-11-10,00:21:03.000,314,11083520,-795,0,1699575662,13002.243964560002,82.64604399000382,54394.94358744 2023-11-10,00:21:04.000,314,11083519,-795,0,1699575663,13002.250700869998,82.6671913800019,54394.950574559996 2023-11-10,00:21:05.000,314,11083508,-795,0,1699575664,13002.109238359997,82.64604399000382,54394.94358744 2023-11-10,00:21:06.000,314,11083476,-795,0,1699575665,13002.028402639997,82.6671913800019,54394.76192232001 2023-11-10,00:21:07.000,314,11083538,-795,0,1699575666,13001.940830610001,82.71653529000469,54394.76192232001 2023-11-10,00:21:08.000,314,11083543,-795,0,1699575667,13001.927357989996,82.72358442000404,54394.817819280004 2023-11-10,00:21:09.000,314,11083524,-795,0,1699575668,13001.859994890001,82.75883007000084,54394.84576776 2023-11-10,00:21:10.000,314,11083488,-795,0,1699575669,13001.853258579991,82.78702658999828,54394.81083216001 2023-11-10,00:21:11.000,314,11083599,-795,0,1699575670,13001.65790559,82.78702658999828,54394.62916704 2023-11-10,00:21:12.000,314,11083548,-795,0,1699575671,13001.63096034999,82.7658792000002,54394.67807688 2023-11-10,00:21:13.000,314,11083537,-795,0,1699575672,13001.5972788,82.75178094000148,54394.671089760006 2023-11-10,00:21:14.000,314,11083521,-795,0,1699575673,13001.50970676999,82.74473181000212,54394.65711552 2023-11-10,00:21:15.000,314,11083536,-795,0,1699575674,13001.422134739994,82.75178094000148,54394.60820568 2023-11-10,00:21:16.000,314,11083547,-795,0,1699575675,13001.321090089994,82.77997745999892,54394.48942464 2023-11-10,00:21:17.000,314,11083526,-795,0,1699575676,13001.186363889989,82.74473181000212,54394.447501919996 2023-11-10,00:21:18.000,314,11083521,-795,0,1699575677,13001.179627579993,82.70243702999869,54394.5802572 2023-11-10,00:21:19.000,314,11083535,-795,0,1699575678,13001.105528169988,82.68128964000061,54394.74096096001 2023-11-10,00:21:20.000,314,11083515,-795,0,1699575679,13001.125737099988,82.68833876999997,54394.71301248001 2023-11-10,00:21:21.000,314,11083504,-795,0,1699575680,13001.051637689998,82.65309312000318,54394.69903824 2023-11-10,00:21:22.000,314,11083539,-795,0,1699575681,13000.957329349993,82.6671913800019,54394.552308720005 2023-11-10,00:21:23.000,314,11083550,-795,0,1699575682,13000.896702559992,82.60374921000039,54394.57327008001 2023-11-10,00:21:24.000,314,11083554,-795,0,1699575683,13000.802394220002,82.5191596500008,54394.447501919996 2023-11-10,00:21:25.000,314,11083575,-795,0,1699575684,13000.694613259991,82.4557174799993,54394.503398880006 2023-11-10,00:21:26.000,314,11083507,-795,0,1699575685,13000.465578719995,82.4557174799993,54394.335708000006 2023-11-10,00:21:27.000,314,11083479,-795,0,1699575686,13000.303907279995,82.57555269000295,54394.36365648 2023-11-10,00:21:28.000,314,11083526,-795,0,1699575687,13000.303907279995,82.65309312000318,54394.54532160001 2023-11-10,00:21:29.000,314,11083541,-795,0,1699575688,13000.303907279995,82.6178474699991,54394.510386 2023-11-10,00:21:30.000,314,11083576,-795,0,1699575689,13000.303907279995,82.58965095000167,54394.503398880006 2023-11-10,00:21:31.000,314,11083538,-795,0,1699575690,13000.25001679999,82.54735616999824,54394.56628296 2023-11-10,00:21:32.000,314,11083581,-795,0,1699575691,13000.135499529999,82.49096313000337,54394.46147616 2023-11-10,00:21:33.000,314,11083489,-795,0,1699575692,13000.047927499989,82.4557174799993,54394.41256632 2023-11-10,00:21:34.000,314,11083528,-795,0,1699575693,13000.047927499989,82.4204718300025,54394.5802572 2023-11-10,00:21:35.000,314,11083538,-795,0,1699575694,13000.027718569989,82.39227530999779,54394.56628296 2023-11-10,00:21:36.000,314,11083465,-795,0,1699575695,13000.007509639989,82.33588227000291,54394.62916704 2023-11-10,00:21:37.000,314,11083545,-795,0,1699575696,12999.892992369998,82.28653836000012,54394.55929584 2023-11-10,00:21:38.000,314,11083549,-795,0,1699575697,12999.785211410002,82.32883314000355,54394.384617840005 2023-11-10,00:21:39.000,314,11083525,-795,0,1699575698,12999.778475099993,82.25834184000269,54394.39160496 2023-11-10,00:21:40.000,314,11083559,-795,0,1699575699,12999.765002480002,82.21604705999925,54394.45448904001 2023-11-10,00:21:41.000,314,11083556,-795,0,1699575700,12999.670694139997,82.23719445000461,54394.34269512 2023-11-10,00:21:42.000,314,11083565,-795,0,1699575701,12999.663957830002,82.18785054000182,54394.34269512 2023-11-10,00:21:43.000,314,11083571,-795,0,1699575702,12999.616803659992,82.18080141000246,54394.32872088001 2023-11-10,00:21:44.000,314,11083524,-795,0,1699575703,12999.663957830002,82.14555575999839,54394.34968224 2023-11-10,00:21:45.000,314,11083525,-795,0,1699575704,12999.616803659992,82.13850662999903,54394.32872088001 2023-11-10,00:21:46.000,314,11083480,-795,0,1699575705,12999.509022699996,82.15260488999775,54394.11910728001 2023-11-10,00:21:47.000,314,11083545,-795,0,1699575706,12999.441659600001,82.15260488999775,54394.13308152 2023-11-10,00:21:48.000,314,11083530,-795,0,1699575707,12999.441659600001,82.11735924000095,54394.06321032 2023-11-10,00:21:49.000,314,11083519,-795,0,1699575708,12999.475341149991,82.08211359000416,54394.16103000001 2023-11-10,00:21:50.000,314,11083528,-795,0,1699575709,12999.421450670001,82.10326098000223,54394.14006864001 2023-11-10,00:21:51.000,314,11083533,-795,0,1699575710,12999.407978049996,82.0609661999988,54394.01430048 2023-11-10,00:21:52.000,314,11083532,-795,0,1699575711,12999.367560189996,82.0609661999988,54393.93744216 2023-11-10,00:21:53.000,314,11083513,-795,0,1699575712,12999.354087569991,82.03276968000137,54393.80468688001 2023-11-10,00:21:54.000,314,11083497,-795,0,1699575713,12999.38103281,81.98342576999858,54393.87455808001 2023-11-10,00:21:55.000,314,11083505,-795,0,1699575714,12999.327142329996,81.99752403000457,54393.77673840001 2023-11-10,00:21:56.000,314,11083535,-795,0,1699575715,12999.266515539995,81.96932750999986,54393.63000888 2023-11-10,00:21:57.000,314,11083533,-795,0,1699575716,12999.29346077999,81.93408186000306,54393.65097024 2023-11-10,00:21:58.000,314,11083522,-795,0,1699575717,12999.306933399996,81.90588533999835,54393.6719316 2023-11-10,00:21:59.000,314,11083519,-795,0,1699575718,12999.33387863999,81.89883620999899,54393.63000888 2023-11-10,00:22:00.000,314,11083528,-795,0,1699575719,12999.36082388,81.91293446999771,54393.7418028 2023-11-10,00:22:01.000,314,11083449,-795,0,1699575720,12999.414714359991,81.89883620999899,54393.73481568001 2023-11-10,00:22:02.000,314,11083584,-795,0,1699575721,12999.38103281,81.85654143000284,54393.595073280005 2023-11-10,00:22:03.000,314,11083548,-795,0,1699575722,12999.387769119996,81.89178707999963,54393.50424072 2023-11-10,00:22:04.000,314,11083566,-795,0,1699575723,12999.414714359991,81.88473795000027,54393.462318 2023-11-10,00:22:05.000,314,11083514,-795,0,1699575724,12999.488813769996,81.88473795000027,54393.48327936 2023-11-10,00:22:06.000,314,11083566,-795,0,1699575725,12999.461868530001,81.89178707999963,54393.308601360004 2023-11-10,00:22:07.000,314,11083487,-795,0,1699575726,12999.556176869992,81.83539404000476,54393.22475592 2023-11-10,00:22:08.000,314,11083527,-795,0,1699575727,12999.522495320001,81.82834490999812,54393.140910480004 2023-11-10,00:22:09.000,314,11083460,-795,0,1699575728,12999.637012589992,81.79309926000133,54393.31558848 2023-11-10,00:22:10.000,314,11083505,-795,0,1699575729,12999.596594729992,81.84244317000412,54393.11994912 2023-11-10,00:22:11.000,314,11083482,-795,0,1699575730,12999.643748900002,81.87063969000155,54393.20379456001 2023-11-10,00:22:12.000,314,11083507,-795,0,1699575731,12999.697639379992,81.84244317000412,54393.22475592 2023-11-10,00:22:13.000,314,11083533,-795,0,1699575732,12999.744793550002,81.84949230000348,54393.29462712 2023-11-10,00:22:14.000,314,11083533,-795,0,1699575733,12999.832365579998,81.85654143000284,54393.3575112 2023-11-10,00:22:15.000,314,11083563,-795,0,1699575734,12999.839101889993,81.87063969000155,54393.24571728 2023-11-10,00:22:16.000,314,11083541,-795,0,1699575735,12999.879519749993,81.91293446999771,54393.19680744 2023-11-10,00:22:17.000,314,11083521,-795,0,1699575736,12999.960355469993,81.89178707999963,54393.26667864 2023-11-10,00:22:18.000,314,11083540,-795,0,1699575737,12999.967091779989,81.91293446999771,54393.2177688 2023-11-10,00:22:19.000,314,11083515,-795,0,1699575738,13000.007509639989,81.91998360000434,54393.210781680005 2023-11-10,00:22:20.000,314,11083513,-795,0,1699575739,13000.034454879999,81.89883620999899,54393.24571728 2023-11-10,00:22:21.000,314,11083538,-795,0,1699575740,12999.994037019998,81.91998360000434,54392.994180960006 2023-11-10,00:22:22.000,314,11083543,-795,0,1699575741,13000.095081669999,81.91293446999771,54393.16885896 2023-11-10,00:22:23.000,314,11083510,-795,0,1699575742,13000.155708459999,81.88473795000027,54393.23873016 2023-11-10,00:22:24.000,314,11083543,-795,0,1699575743,13000.182653699994,81.88473795000027,54393.18283320001 2023-11-10,00:22:25.000,314,11083526,-795,0,1699575744,13000.19612632,81.87063969000155,54393.18982032 2023-11-10,00:22:26.000,314,11083515,-795,0,1699575745,13000.12876321999,81.84244317000412,54393.043090800005 2023-11-10,00:22:27.000,314,11083462,-795,0,1699575746,13000.18939000999,81.84244317000412,54393.02212944 2023-11-10,00:22:28.000,314,11083543,-795,0,1699575747,13000.23654418,81.84244317000412,54393.18982032 2023-11-10,00:22:29.000,314,11083555,-795,0,1699575748,13000.303907279995,81.80014839000069,54393.1478976 2023-11-10,00:22:30.000,314,11083560,-795,0,1699575749,13000.324116209995,81.74375534999854,54393.18982032 2023-11-10,00:22:31.000,314,11083557,-795,0,1699575750,13000.3173799,81.78605013000197,54393.11296200001 2023-11-10,00:22:32.000,314,11083517,-795,0,1699575751,13000.29717097,81.7508044799979,54393.043090800005 2023-11-10,00:22:33.000,314,11083477,-795,0,1699575752,13000.344325139995,81.7508044799979,54393.10597488001 2023-11-10,00:22:34.000,314,11083542,-795,0,1699575753,13000.35106144999,81.70146057000238,54393.00116808 2023-11-10,00:22:35.000,314,11083491,-795,0,1699575754,13000.364534069995,81.70146057000238,54393.0081552 2023-11-10,00:22:36.000,314,11083528,-795,0,1699575755,13000.37127037999,81.65211665999959,54392.91033552 2023-11-10,00:22:37.000,314,11083528,-795,0,1699575756,13000.39147930999,81.65916578999895,54392.93129688 2023-11-10,00:22:38.000,314,11083516,-795,0,1699575757,13000.485787649995,81.6168710100028,54393.02212944 2023-11-10,00:22:39.000,314,11083539,-795,0,1699575758,13000.53294181999,81.60982188000344,54393.00116808 2023-11-10,00:22:40.000,314,11083556,-795,0,1699575759,13000.526205509996,81.58162535999872,54392.91033552 2023-11-10,00:22:41.000,314,11083498,-795,0,1699575760,13000.546414439996,81.58867448999808,54392.84745144001 2023-11-10,00:22:42.000,314,11083460,-795,0,1699575761,13000.674404329991,81.56047797000065,54393.0081552 2023-11-10,00:22:43.000,314,11083547,-795,0,1699575762,13000.701349570001,81.54637971000193,54392.98020672 2023-11-10,00:22:44.000,314,11083537,-795,0,1699575763,13000.735031119992,81.55342884000129,54392.93129688 2023-11-10,00:22:45.000,314,11083506,-795,0,1699575764,13000.735031119992,81.56047797000065,54392.84046432 2023-11-10,00:22:46.000,314,11083533,-795,0,1699575765,13000.809130529997,81.56047797000065,54392.86142568 2023-11-10,00:22:47.000,314,11083544,-795,0,1699575766,13000.863021010002,81.52523232000385,54392.85443856 2023-11-10,00:22:48.000,314,11083553,-795,0,1699575767,13000.930384109997,81.54637971000193,54392.85443856 2023-11-10,00:22:49.000,314,11083498,-795,0,1699575768,13000.964065660002,81.53933058000257,54392.77758024001 2023-11-10,00:22:50.000,314,11083531,-795,0,1699575769,13001.065110310003,81.53228145000321,54392.79854160001 2023-11-10,00:22:51.000,314,11083543,-795,0,1699575770,13001.092055549998,81.56047797000065,54392.78456736 2023-11-10,00:22:52.000,314,11083503,-795,0,1699575771,13001.179627579993,81.55342884000129,54392.707709040005 2023-11-10,00:22:53.000,314,11083532,-795,0,1699575772,13001.280672229994,81.54637971000193,54392.70072192001 2023-11-10,00:22:54.000,314,11083480,-795,0,1699575773,13001.422134739994,81.54637971000193,54392.81950296001 2023-11-10,00:22:55.000,314,11083554,-795,0,1699575774,13001.48949783999,81.53933058000257,54392.79854160001 2023-11-10,00:22:56.000,314,11083552,-795,0,1699575775,13001.55686094,81.5040849299985,54392.78456736 2023-11-10,00:22:57.000,314,11083479,-795,0,1699575776,13001.55686094,81.57457622999937,54392.5190568 2023-11-10,00:22:58.000,314,11083514,-795,0,1699575777,13001.71853238,81.53228145000321,54392.66578632 2023-11-10,00:22:59.000,314,11083548,-795,0,1699575778,13001.893676439991,81.53228145000321,54392.72867040001 2023-11-10,00:23:00.000,314,11083538,-795,0,1699575779,13001.994721089992,81.52523232000385,54392.6937348 2023-11-10,00:23:01.000,314,11083492,-795,0,1699575780,13002.035138949992,81.55342884000129,54392.56796664 2023-11-10,00:23:02.000,314,11083554,-795,0,1699575781,13002.129447289997,81.55342884000129,54392.58194088001 2023-11-10,00:23:03.000,314,11083507,-795,0,1699575782,13002.297855039993,81.57457622999937,54392.72867040001 2023-11-10,00:23:04.000,314,11083525,-795,0,1699575783,13002.398899689993,81.57457622999937,54392.68674768 2023-11-10,00:23:05.000,314,11083511,-795,0,1699575784,13002.439317549994,81.62392014000216,54392.66578632 2023-11-10,00:23:06.000,314,11083551,-795,0,1699575785,13002.526889579989,81.63096927000151,54392.50508256 2023-11-10,00:23:07.000,314,11083480,-795,0,1699575786,13002.594252679999,81.65916578999895,54392.54700528 2023-11-10,00:23:08.000,314,11083549,-795,0,1699575787,13002.73571519,81.65211665999959,54392.64482496 2023-11-10,00:23:09.000,314,11083509,-795,0,1699575788,13002.823287219995,81.6803131800043,54392.637837840004 2023-11-10,00:23:10.000,314,11083548,-795,0,1699575789,13002.97822235,81.63801840000087,54392.763606 2023-11-10,00:23:11.000,314,11083537,-795,0,1699575790,13003.011903899991,81.67326404999767,54392.70072192001 2023-11-10,00:23:12.000,314,11083524,-795,0,1699575791,13003.086003309996,81.70146057000238,54392.6238636 2023-11-10,00:23:13.000,314,11083489,-795,0,1699575792,13003.187047959997,81.7155588300011,54392.67976056001 2023-11-10,00:23:14.000,314,11083519,-795,0,1699575793,13003.281356300002,81.68736231000366,54392.67277344 2023-11-10,00:23:15.000,314,11083551,-795,0,1699575794,13003.382400950002,81.73670621999918,54392.71469616 2023-11-10,00:23:16.000,314,11083557,-795,0,1699575795,13003.476709289993,81.70146057000238,54392.59591512 2023-11-10,00:23:17.000,314,11083573,-795,0,1699575796,13003.544072389988,81.7508044799979,54392.56097952001 2023-11-10,00:23:18.000,314,11083546,-795,0,1699575797,13003.725952759989,81.73670621999918,54392.78456736 2023-11-10,00:23:19.000,314,11083537,-795,0,1699575798,13003.820261099994,81.75785361000453,54392.79854160001 2023-11-10,00:23:20.000,314,11083545,-795,0,1699575799,13003.94825098999,81.7155588300011,54392.73565752 2023-11-10,00:23:21.000,314,11083472,-795,0,1699575800,13004.00887777999,81.6803131800043,54392.707709040005 2023-11-10,00:23:22.000,314,11083513,-795,0,1699575801,13004.04929563999,81.63096927000151,54392.53303104001 2023-11-10,00:23:23.000,314,11083492,-795,0,1699575802,13004.10992242999,81.6168710100028,54392.64482496 2023-11-10,00:23:24.000,314,11083526,-795,0,1699575803,13004.15034028999,81.63801840000087,54392.78456736 2023-11-10,00:23:25.000,314,11083558,-795,0,1699575804,13004.204230769996,81.68736231000366,54392.81251584 2023-11-10,00:23:26.000,314,11083537,-795,0,1699575805,13004.271593869991,81.72260796000046,54392.77059312001 2023-11-10,00:23:27.000,314,11083569,-795,0,1699575806,13004.305275419996,81.74375534999854,54392.805528720004 2023-11-10,00:23:28.000,314,11083487,-795,0,1699575807,13004.446737929997,81.72965708999982,54392.86841280001 2023-11-10,00:23:29.000,314,11083535,-795,0,1699575808,13004.446737929997,81.7508044799979,54392.91033552 2023-11-10,00:23:30.000,314,11083513,-795,0,1699575809,13004.480419480002,81.75785361000453,54392.9033484 2023-11-10,00:23:31.000,314,11083474,-795,0,1699575810,13004.500628410002,81.76490274000389,54393.00116808 2023-11-10,00:23:32.000,314,11083547,-795,0,1699575811,13004.561255200002,81.80014839000069,54392.88937416 2023-11-10,00:23:33.000,314,11083518,-795,0,1699575812,13004.574727819992,81.79309926000133,54392.95225824 2023-11-10,00:23:34.000,314,11083548,-795,0,1699575813,13004.749871879998,81.82129577999876,54393.161871840006 2023-11-10,00:23:35.000,314,11083532,-795,0,1699575814,13004.797026049993,81.83539404000476,54393.17584608 2023-11-10,00:23:36.000,314,11083591,-795,0,1699575815,13004.884598079989,81.83539404000476,54393.18283320001 2023-11-10,00:23:37.000,314,11083536,-795,0,1699575816,13004.857652839994,81.88473795000027,54393.13392336001 2023-11-10,00:23:38.000,314,11083481,-795,0,1699575817,13004.931752249999,81.87768882000091,54393.22475592 2023-11-10,00:23:39.000,314,11083509,-795,0,1699575818,13004.98564272999,81.87063969000155,54393.19680744 2023-11-10,00:23:40.000,314,11083531,-795,0,1699575819,13005.08668737999,81.90588533999835,54393.23873016 2023-11-10,00:23:41.000,314,11083559,-795,0,1699575820,13005.04626951999,81.91998360000434,54393.18283320001 2023-11-10,00:23:42.000,314,11083556,-795,0,1699575821,13005.16752309999,81.94113099000242,54393.25270440001 2023-11-10,00:23:43.000,314,11083520,-795,0,1699575822,13005.261831439995,82.01162229000329,54393.44135664001 2023-11-10,00:23:44.000,314,11083525,-795,0,1699575823,13005.24835881999,81.98342576999858,54393.37148544001 2023-11-10,00:23:45.000,314,11083487,-795,0,1699575824,13005.33593085,82.00457316000393,54393.45533088 2023-11-10,00:23:46.000,314,11083542,-795,0,1699575825,13005.35613978,82.01867142000265,54393.3575112 2023-11-10,00:23:47.000,314,11083509,-795,0,1699575826,13005.41003025999,81.99752403000457,54393.42039528001 2023-11-10,00:23:48.000,314,11083571,-795,0,1699575827,13005.463920739996,82.06801532999816,54393.546163440005 2023-11-10,00:23:49.000,314,11083528,-795,0,1699575828,13005.524547529996,82.04686794000008,54393.5321892 2023-11-10,00:23:50.000,314,11083509,-795,0,1699575829,13005.645801109997,82.0750644600048,54393.58109904 2023-11-10,00:23:51.000,314,11083543,-795,0,1699575830,13005.666010039997,82.09621185000287,54393.63000888 2023-11-10,00:23:52.000,314,11083543,-795,0,1699575831,13005.659273730002,82.09621185000287,54393.546163440005 2023-11-10,00:23:53.000,314,11083540,-795,0,1699575832,13005.814208859993,82.08916272000351,54393.65795736001 2023-11-10,00:23:54.000,314,11083517,-795,0,1699575833,13005.814208859993,82.12440837000031,54393.61603464001 2023-11-10,00:23:55.000,314,11083522,-795,0,1699575834,13005.881571960002,82.15260488999775,54393.69988008 2023-11-10,00:23:56.000,314,11083521,-795,0,1699575835,13005.921989820003,82.14555575999839,54393.6020604 2023-11-10,00:23:57.000,314,11083545,-795,0,1699575836,13005.975880299993,82.18785054000182,54393.68590584001 2023-11-10,00:23:58.000,314,11083543,-795,0,1699575837,13005.975880299993,82.22309618999861,54393.713854320005 2023-11-10,00:23:59.000,314,11083511,-795,0,1699575838,13006.171233289999,82.18080141000246,54393.87455808001 2023-11-10,00:24:00.000,314,11083529,-795,0,1699575839,13006.26554162999,82.2089979299999,54393.88853232 2023-11-10,00:24:01.000,314,11083540,-795,0,1699575840,13006.27227794,82.24424358000397,54393.90949368 2023-11-10,00:24:02.000,314,11083515,-795,0,1699575841,13006.238596389994,82.23719445000461,54393.72084144 2023-11-10,00:24:03.000,314,11083527,-795,0,1699575842,13006.37332259,82.24424358000397,54393.87455808001 2023-11-10,00:24:04.000,314,11083486,-795,0,1699575843,13006.481103549995,82.26539097000204,54394.03526184 2023-11-10,00:24:05.000,314,11083535,-795,0,1699575844,13006.52825771999,82.27948923000076,54394.049236080005 2023-11-10,00:24:06.000,314,11083538,-795,0,1699575845,13006.58888450999,82.27948923000076,54393.93744216 2023-11-10,00:24:07.000,314,11083517,-795,0,1699575846,13006.58888450999,82.25834184000269,54394.02827472 2023-11-10,00:24:08.000,314,11083514,-795,0,1699575847,13006.703401779996,82.26539097000204,54394.14006864001 2023-11-10,00:24:09.000,314,11083534,-795,0,1699575848,13006.743819639996,82.2724401000014,54394.07019744001 2023-11-10,00:24:10.000,314,11083519,-795,0,1699575849,13006.743819639996,82.29358748999948,54394.049236080005 2023-11-10,00:24:11.000,314,11083530,-795,0,1699575850,13006.790973809992,82.3076857499982,54394.02827472 2023-11-10,00:24:12.000,314,11083544,-795,0,1699575851,13006.770764879991,82.30063661999884,54393.97237776001 2023-11-10,00:24:13.000,314,11083561,-795,0,1699575852,13006.844864289997,82.28653836000012,54393.986352 2023-11-10,00:24:14.000,314,11083530,-795,0,1699575853,13006.932436319992,82.3217840100042,54394.18199136 2023-11-10,00:24:15.000,314,11083544,-795,0,1699575854,13007.013272039992,82.34998053000163,54394.24487544 2023-11-10,00:24:16.000,314,11083543,-795,0,1699575855,13007.087371449998,82.34998053000163,54394.279811039996 2023-11-10,00:24:17.000,314,11083499,-795,0,1699575856,13007.127789309998,82.31473488000483,54394.279811039996 2023-11-10,00:24:18.000,314,11083603,-795,0,1699575857,13007.114316689993,82.35702966000099,54394.22391408 2023-11-10,00:24:19.000,314,11083543,-795,0,1699575858,13007.181679789988,82.3217840100042,54394.32173376 2023-11-10,00:24:20.000,314,11083549,-795,0,1699575859,13007.262515509989,82.34293140000227,54394.41955344 2023-11-10,00:24:21.000,314,11083538,-795,0,1699575860,13007.201888719988,82.3076857499982,54394.4405148 2023-11-10,00:24:22.000,314,11083501,-795,0,1699575861,13007.302933369989,82.3076857499982,54394.42654056001 2023-11-10,00:24:23.000,314,11083539,-795,0,1699575862,13007.390505399999,82.34998053000163,54394.66410264001 2023-11-10,00:24:24.000,314,11083509,-795,0,1699575863,13007.451132189999,82.3217840100042,54394.71301248001 2023-11-10,00:24:25.000,314,11083565,-795,0,1699575864,13007.478077429994,82.33588227000291,54394.719999600005 2023-11-10,00:24:26.000,314,11083551,-795,0,1699575865,13007.437659569994,82.35702966000099,54394.60820568 2023-11-10,00:24:27.000,314,11083511,-795,0,1699575866,13007.478077429994,82.30063661999884,54394.69205112001 2023-11-10,00:24:28.000,314,11083519,-795,0,1699575867,13007.57238577,82.32883314000355,54394.78987080001 2023-11-10,00:24:29.000,314,11083550,-795,0,1699575868,13007.538704219995,82.34293140000227,54394.88070336001 2023-11-10,00:24:30.000,314,11083551,-795,0,1699575869,13007.61280363,82.31473488000483,54394.88070336001 2023-11-10,00:24:31.000,314,11083486,-795,0,1699575870,13007.60606731999,82.35702966000099,54394.94358744 2023-11-10,00:24:32.000,314,11083519,-795,0,1699575871,13007.61280363,82.31473488000483,54394.9645488 2023-11-10,00:24:33.000,314,11083524,-795,0,1699575872,13007.65322149,82.27948923000076,54394.985510160004 2023-11-10,00:24:34.000,314,11083528,-795,0,1699575873,13007.619539939995,82.27948923000076,54395.02743288001 2023-11-10,00:24:35.000,314,11083595,-795,0,1699575874,13007.659957799995,82.30063661999884,54395.07634272001 2023-11-10,00:24:36.000,314,11083504,-795,0,1699575875,13007.62627624999,82.27948923000076,54395.01345864 2023-11-10,00:24:37.000,314,11083529,-795,0,1699575876,13007.62627624999,82.24424358000397,54395.06236848 2023-11-10,00:24:38.000,314,11083496,-795,0,1699575877,13007.659957799995,82.25834184000269,54395.2789692 2023-11-10,00:24:39.000,314,11083476,-795,0,1699575878,13007.659957799995,82.21604705999925,54395.2789692 2023-11-10,00:24:40.000,314,11083520,-795,0,1699575879,13007.65322149,82.16670315000374,54395.320891920004 2023-11-10,00:24:41.000,314,11083551,-795,0,1699575880,13007.659957799995,82.15260488999775,54395.2789692 2023-11-10,00:24:42.000,314,11083558,-795,0,1699575881,13007.56564945999,82.11735924000095,54395.18114952 2023-11-10,00:24:43.000,314,11083535,-795,0,1699575882,13007.579122079995,82.08211359000416,54395.25800784 2023-11-10,00:24:44.000,314,11083539,-795,0,1699575883,13007.58585838999,82.0609661999988,54395.40473736 2023-11-10,00:24:45.000,314,11083533,-795,0,1699575884,13007.61280363,82.01162229000329,54395.46063432001 2023-11-10,00:24:46.000,314,11083539,-795,0,1699575885,13007.579122079995,81.9622783800005,54395.51653128 2023-11-10,00:24:47.000,314,11083556,-795,0,1699575886,13007.60606731999,81.91293446999771,54395.53749264 2023-11-10,00:24:48.000,314,11083559,-795,0,1699575887,13007.64648517999,81.8635905600022,54395.733132 2023-11-10,00:24:49.000,314,11083503,-795,0,1699575888,13007.61280363,81.83539404000476,54395.6632608 2023-11-10,00:24:50.000,314,11083567,-795,0,1699575889,13007.53196791,81.7508044799979,54395.5933896 2023-11-10,00:24:51.000,314,11083554,-795,0,1699575890,13007.49155005,81.74375534999854,54395.56544112 2023-11-10,00:24:52.000,314,11083558,-795,0,1699575891,13007.40397801999,81.69441144000302,54395.4187116 2023-11-10,00:24:53.000,314,11083560,-795,0,1699575892,13007.42418694999,81.65211665999959,54395.5933896 2023-11-10,00:24:54.000,314,11083503,-795,0,1699575893,13007.437659569994,81.58162535999872,54395.67024792001 2023-11-10,00:24:55.000,314,11083469,-795,0,1699575894,13007.42418694999,81.53228145000321,54395.80999032 2023-11-10,00:24:56.000,314,11083552,-795,0,1699575895,13007.363560159989,81.52523232000385,54395.81697744001 2023-11-10,00:24:57.000,314,11083494,-795,0,1699575896,13007.282724439989,81.44769189000363,54395.607363840005 2023-11-10,00:24:58.000,314,11083546,-795,0,1699575897,13007.289460749998,81.38424972000212,54395.71217064 2023-11-10,00:24:59.000,314,11083529,-795,0,1699575898,13007.127789309998,81.51818319000449,54395.8030032 2023-11-10,00:25:00.000,314,11083520,-795,0,1699575899,13007.262515509989,81.3701514600034,54395.80999032 2023-11-10,00:25:01.000,314,11083551,-795,0,1699575900,13007.154734549993,81.36310233000404,54395.71915776001 2023-11-10,00:25:02.000,314,11083556,-795,0,1699575901,13007.188416099998,81.34195493999869,54395.85191304 2023-11-10,00:25:03.000,314,11083600,-795,0,1699575902,13007.168207169998,81.34195493999869,54395.96370696001 2023-11-10,00:25:04.000,314,11083540,-795,0,1699575903,13007.147998239998,81.30670929000189,54396.01960392 2023-11-10,00:25:05.000,314,11083519,-795,0,1699575904,13007.094107759993,81.30670929000189,54396.02659104 2023-11-10,00:25:06.000,314,11083556,-795,0,1699575905,13007.026744659997,81.27146363999782,54395.90781 2023-11-10,00:25:07.000,314,11083503,-795,0,1699575906,13007.020008350002,81.27851277000445,54395.97069408 2023-11-10,00:25:08.000,314,11083564,-795,0,1699575907,13007.026744659997,81.29966016000253,54396.07550088 2023-11-10,00:25:09.000,314,11083488,-795,0,1699575908,13006.986326799997,81.27146363999782,54396.14537208 2023-11-10,00:25:10.000,314,11083571,-795,0,1699575909,13006.999799420002,81.23621799000102,54396.21524328 2023-11-10,00:25:11.000,314,11083508,-795,0,1699575910,13006.939172630002,81.26441450999846,54396.14537208 2023-11-10,00:25:12.000,314,11083561,-795,0,1699575911,13006.925700009997,81.22916886000166,54396.13838496 2023-11-10,00:25:13.000,314,11083506,-795,0,1699575912,13006.871809529992,81.23621799000102,54396.257166 2023-11-10,00:25:14.000,314,11083558,-795,0,1699575913,13006.878545840002,81.20802147000359,54396.1872948 2023-11-10,00:25:15.000,314,11083521,-795,0,1699575914,13006.817919050001,81.25031624999974,54396.257166 2023-11-10,00:25:16.000,314,11083517,-795,0,1699575915,13006.790973809992,81.2221197300023,54396.19428192 2023-11-10,00:25:17.000,314,11083500,-795,0,1699575916,13006.730347019991,81.2573653799991,54396.24319176 2023-11-10,00:25:18.000,314,11083532,-795,0,1699575917,13006.703401779996,81.2573653799991,54396.26415312 2023-11-10,00:25:19.000,314,11083556,-795,0,1699575918,13006.710138089991,81.27146363999782,54396.38293416 2023-11-10,00:25:20.000,314,11083571,-795,0,1699575919,13006.65624761,81.27146363999782,54396.347998560006 2023-11-10,00:25:21.000,314,11083510,-795,0,1699575920,13006.63603868,81.29966016000253,54396.347998560006 2023-11-10,00:25:22.000,314,11083506,-795,0,1699575921,13006.602357129996,81.26441450999846,54396.34101144001 2023-11-10,00:25:23.000,314,11083533,-795,0,1699575922,13006.52825771999,81.28556190000381,54396.43883112001 2023-11-10,00:25:24.000,314,11083508,-795,0,1699575923,13006.44742199999,81.29966016000253,54396.36895992001 2023-11-10,00:25:25.000,314,11083547,-795,0,1699575924,13006.37332259,81.35605320000468,54396.445818240005 2023-11-10,00:25:26.000,314,11083541,-795,0,1699575925,13006.36658627999,81.35605320000468,54396.48075384 2023-11-10,00:25:27.000,314,11083535,-795,0,1699575926,13006.35311366,81.34195493999869,54396.62049624 2023-11-10,00:25:28.000,314,11083537,-795,0,1699575927,13006.33290473,81.35605320000468,54396.65543184001 2023-11-10,00:25:29.000,314,11083525,-795,0,1699575928,13006.231860079999,81.34195493999869,54396.66940608 2023-11-10,00:25:30.000,314,11083482,-795,0,1699575929,13006.177969599994,81.36310233000404,54396.62049624 2023-11-10,00:25:31.000,314,11083526,-795,0,1699575930,13006.110606499999,81.39129885000148,54396.662418960004 2023-11-10,00:25:32.000,314,11083518,-795,0,1699575931,13006.002825539988,81.37720059000276,54396.564599280005 2023-11-10,00:25:33.000,314,11083537,-795,0,1699575932,13005.935462439993,81.41244623999955,54396.57857352 2023-11-10,00:25:34.000,314,11083531,-795,0,1699575933,13005.948935059998,81.48998666999978,54396.79517424 2023-11-10,00:25:35.000,314,11083524,-795,0,1699575934,13005.901780890003,81.44064276000427,54396.80914848 2023-11-10,00:25:36.000,314,11083551,-795,0,1699575935,13005.868099339998,81.4688392800017,54396.76722576 2023-11-10,00:25:37.000,314,11083504,-795,0,1699575936,13005.733373139992,81.45474102000298,54396.64844472 2023-11-10,00:25:38.000,314,11083541,-795,0,1699575937,13005.686218969997,81.44064276000427,54396.781200000005 2023-11-10,00:25:39.000,314,11083538,-795,0,1699575938,13005.618855870001,81.44064276000427,54396.79517424 2023-11-10,00:25:40.000,314,11083504,-795,0,1699575939,13005.618855870001,81.47588841000106,54396.83709696 2023-11-10,00:25:41.000,314,11083517,-795,0,1699575940,13005.463920739996,81.4335936300049,54396.732290160006 2023-11-10,00:25:42.000,314,11083480,-795,0,1699575941,13005.450448119991,81.4688392800017,54396.77421288001 2023-11-10,00:25:43.000,314,11083467,-795,0,1699575942,13005.4369755,81.4688392800017,54396.92792952 2023-11-10,00:25:44.000,314,11083526,-795,0,1699575943,13005.443711809996,81.48998666999978,54396.899981040006 2023-11-10,00:25:45.000,314,11083499,-795,0,1699575944,13005.342667159995,81.4335936300049,54396.83709696 2023-11-10,00:25:46.000,314,11083583,-795,0,1699575945,13005.241622509995,81.45474102000298,54396.69735456 2023-11-10,00:25:47.000,314,11083528,-795,0,1699575946,13005.180995719995,81.42654449999827,54396.75325152001 2023-11-10,00:25:48.000,314,11083561,-795,0,1699575947,13005.16752309999,81.4335936300049,54396.85805832 2023-11-10,00:25:49.000,314,11083537,-795,0,1699575948,13005.09342369,81.4053971100002,54396.91395528 2023-11-10,00:25:50.000,314,11083575,-795,0,1699575949,13005.07321476,81.45474102000298,54396.91395528 2023-11-10,00:25:51.000,314,11083501,-795,0,1699575950,13004.972170109999,81.42654449999827,54396.94190376001 2023-11-10,00:25:52.000,314,11083465,-795,0,1699575951,13004.918279629994,81.47588841000106,54396.80216136001 2023-11-10,00:25:53.000,314,11083489,-795,0,1699575952,13004.911543319999,81.44769189000363,54396.851071200006 2023-11-10,00:25:54.000,314,11083518,-795,0,1699575953,13004.844180219989,81.48998666999978,54396.781200000005 2023-11-10,00:25:55.000,314,11083533,-795,0,1699575954,13004.783553429988,81.45474102000298,54396.76722576 2023-11-10,00:25:56.000,314,11083526,-795,0,1699575955,13004.770080809998,81.49703579999914,54396.59254776 2023-11-10,00:25:57.000,314,11083539,-795,0,1699575956,13004.743135569988,81.41949536999891,54396.5715864 2023-11-10,00:25:58.000,314,11083507,-795,0,1699575957,13004.823971289989,81.35605320000468,54396.67639320001 2023-11-10,00:25:59.000,314,11083515,-795,0,1699575958,13004.857652839994,81.27851277000445,54396.711328800004 2023-11-10,00:26:00.000,314,11083542,-795,0,1699575959,13004.702717710003,81.26441450999846,54396.5017152 2023-11-10,00:26:01.000,314,11083536,-795,0,1699575960,13004.716190329993,81.29261103000317,54396.8161356 2023-11-10,00:26:02.000,314,11083531,-795,0,1699575961,13004.534309959992,81.32080755000061,54396.62748336 2023-11-10,00:26:03.000,314,11083476,-795,0,1699575962,13004.547782579997,81.29966016000253,54396.63447048001 2023-11-10,00:26:04.000,314,11083520,-795,0,1699575963,13004.554518889992,81.28556190000381,54396.80914848 2023-11-10,00:26:05.000,314,11083500,-795,0,1699575964,13004.507364719997,81.27146363999782,54396.7462644 2023-11-10,00:26:06.000,314,11083528,-795,0,1699575965,13004.493892099992,81.28556190000381,54396.683380320006 2023-11-10,00:26:07.000,314,11083510,-795,0,1699575966,13004.500628410002,81.23621799000102,54396.65543184001 2023-11-10,00:26:08.000,314,11083558,-795,0,1699575967,13004.514101029992,81.2573653799991,54396.73927728 2023-11-10,00:26:09.000,314,11083491,-795,0,1699575968,13004.514101029992,81.19392321000487,54396.662418960004 2023-11-10,00:26:10.000,314,11083496,-795,0,1699575969,13004.426528999997,81.19392321000487,54396.62748336 2023-11-10,00:26:11.000,314,11083542,-795,0,1699575970,13004.419792690001,81.18687407999823,54396.6414576 2023-11-10,00:26:12.000,314,11083517,-795,0,1699575971,13004.426528999997,81.2221197300023,54396.55062504 2023-11-10,00:26:13.000,314,11083511,-795,0,1699575972,13004.372638519992,81.18687407999823,54396.515689440006 2023-11-10,00:26:14.000,314,11083521,-795,0,1699575973,13004.440001620002,81.17982494999887,54396.662418960004 2023-11-10,00:26:15.000,314,11083548,-795,0,1699575974,13004.507364719997,81.15162843000144,54396.62049624 2023-11-10,00:26:16.000,314,11083534,-795,0,1699575975,13004.460210550002,81.16572669000016,54396.62049624 2023-11-10,00:26:17.000,314,11083514,-795,0,1699575976,13004.440001620002,81.16572669000016,54396.47376672 2023-11-10,00:26:18.000,314,11083469,-795,0,1699575977,13004.453474239992,81.20097234000423,54396.55761216001 2023-11-10,00:26:19.000,314,11083527,-795,0,1699575978,13004.480419480002,81.22916886000166,54396.564599280005 2023-11-10,00:26:20.000,314,11083500,-795,0,1699575979,13004.480419480002,81.21507060000295,54396.60652200001 2023-11-10,00:26:21.000,314,11083523,-795,0,1699575980,13004.466946859997,81.17982494999887,54396.52966368 2023-11-10,00:26:22.000,314,11083510,-795,0,1699575981,13004.460210550002,81.17982494999887,54396.43883112001 2023-11-10,00:26:23.000,314,11083514,-795,0,1699575982,13004.507364719997,81.20802147000359,54396.47376672 2023-11-10,00:26:24.000,314,11083515,-795,0,1699575983,13004.520837340002,81.16572669000016,54396.53665080001 2023-11-10,00:26:25.000,314,11083546,-795,0,1699575984,13004.520837340002,81.19392321000487,54396.5017152 2023-11-10,00:26:26.000,314,11083542,-795,0,1699575985,13004.487155789997,81.18687407999823,54396.43883112001 2023-11-10,00:26:27.000,314,11083538,-795,0,1699575986,13004.426528999997,81.22916886000166,54396.347998560006 2023-11-10,00:26:28.000,314,11083544,-795,0,1699575987,13004.466946859997,81.24326712000038,54396.327037200004 2023-11-10,00:26:29.000,314,11083578,-795,0,1699575988,13004.453474239992,81.26441450999846,54396.29908872001 2023-11-10,00:26:30.000,314,11083524,-795,0,1699575989,13004.493892099992,81.27146363999782,54396.396908400005 2023-11-10,00:26:31.000,314,11083550,-795,0,1699575990,13004.487155789997,81.23621799000102,54396.3619728 2023-11-10,00:26:32.000,314,11083559,-795,0,1699575991,13004.426528999997,81.2573653799991,54396.32005008001 2023-11-10,00:26:33.000,314,11083535,-795,0,1699575992,13004.534309959992,81.2221197300023,54396.36895992001 2023-11-10,00:26:34.000,314,11083553,-795,0,1699575993,13004.480419480002,81.20097234000423,54396.29908872001 2023-11-10,00:26:35.000,314,11083531,-795,0,1699575994,13004.453474239992,81.20802147000359,54396.327037200004 2023-11-10,00:26:36.000,314,11083525,-795,0,1699575995,13004.406320069997,81.18687407999823,54396.21524328 2023-11-10,00:26:37.000,314,11083539,-795,0,1699575996,13004.338956970001,81.20802147000359,54396.208256160004 2023-11-10,00:26:38.000,314,11083546,-795,0,1699575997,13004.406320069997,81.13753017000272,54396.34101144001 2023-11-10,00:26:39.000,314,11083509,-795,0,1699575998,13004.406320069997,81.17277581999952,54396.35498568 2023-11-10,00:26:40.000,314,11083494,-795,0,1699575999,13004.365902209996,81.13753017000272,54396.30607584 2023-11-10,00:26:41.000,314,11083458,-795,0,1699576000,13004.338956970001,81.13753017000272,54396.24319176 2023-11-10,00:26:42.000,314,11083484,-795,0,1699576001,13004.285066489996,81.11638278000464,54396.09646224 2023-11-10,00:26:43.000,314,11083466,-795,0,1699576002,13004.184021839996,81.11638278000464,54396.06851376 2023-11-10,00:26:44.000,314,11083497,-795,0,1699576003,13004.231176009991,81.08818625999993,54396.16633344 2023-11-10,00:26:45.000,314,11083551,-795,0,1699576004,13004.210967079991,81.08818625999993,54396.13838496 2023-11-10,00:26:46.000,314,11083532,-795,0,1699576005,13004.143603979996,81.01769495999906,54396.1174236 2023-11-10,00:26:47.000,314,11083480,-795,0,1699576006,13004.123395049995,81.07408800000121,54396.05453952001 2023-11-10,00:26:48.000,314,11083541,-795,0,1699576007,13004.11665874,81.04589148000377,54396.19428192 2023-11-10,00:26:49.000,314,11083528,-795,0,1699576008,13004.06950456999,81.03179321999778,54396.13838496 2023-11-10,00:26:50.000,314,11083529,-795,0,1699576009,13004.103186119995,81.06703887000185,54396.16633344 2023-11-10,00:26:51.000,314,11083490,-795,0,1699576010,13004.05603195,81.10228451999865,54396.09646224 2023-11-10,00:26:52.000,314,11083505,-795,0,1699576011,13004.02908670999,81.06703887000185,54396.012616800006 2023-11-10,00:26:53.000,314,11083500,-795,0,1699576012,13003.97519623,81.109333649998,54395.99864256 2023-11-10,00:26:54.000,314,11083543,-795,0,1699576013,13004.02908670999,81.123431910004,54396.13838496 2023-11-10,00:26:55.000,314,11083538,-795,0,1699576014,13004.042559329995,81.15162843000144,54396.10344936001 2023-11-10,00:26:56.000,314,11083526,-795,0,1699576015,13004.062768259995,81.18687407999823,54396.06851376 2023-11-10,00:26:57.000,314,11083440,-795,0,1699576016,13003.94825098999,81.28556190000381,54395.87986152 2023-11-10,00:26:58.000,314,11083503,-795,0,1699576017,13003.91456944,81.30670929000189,54395.86588728001 2023-11-10,00:26:59.000,314,11083516,-795,0,1699576018,13003.921305749995,81.29261103000317,54395.92178424 2023-11-10,00:27:00.000,314,11083536,-795,0,1699576019,13003.96845991999,81.20802147000359,54395.99864256 2023-11-10,00:27:01.000,314,11083569,-795,0,1699576020,13003.78657954999,81.2573653799991,54395.87986152 2023-11-10,00:27:02.000,314,11083545,-795,0,1699576021,13004.022350399995,81.16572669000016,54395.90781 2023-11-10,00:27:03.000,314,11083499,-795,0,1699576022,13004.103186119995,81.22916886000166,54396.12441072 2023-11-10,00:27:04.000,314,11083506,-795,0,1699576023,13004.163812909996,81.2221197300023,54396.16633344 2023-11-10,00:27:05.000,314,11083460,-795,0,1699576024,13004.19075814999,81.2573653799991,54396.061526640005 2023-11-10,00:27:06.000,314,11083526,-795,0,1699576025,13004.17054921999,81.22916886000166,54395.97069408 2023-11-10,00:27:07.000,314,11083542,-795,0,1699576026,13004.21770339,81.27851277000445,54396.012616800006 2023-11-10,00:27:08.000,314,11083519,-795,0,1699576027,13004.338956970001,81.27146363999782,54396.07550088 2023-11-10,00:27:09.000,314,11083512,-795,0,1699576028,13004.338956970001,81.28556190000381,54396.16633344 2023-11-10,00:27:10.000,314,11083500,-795,0,1699576029,13004.433265309992,81.27146363999782,54396.19428192 2023-11-10,00:27:11.000,314,11083552,-795,0,1699576030,13004.507364719997,81.30670929000189,54396.1174236 2023-11-10,00:27:12.000,314,11083563,-795,0,1699576031,13004.547782579997,81.29261103000317,54396.15235920001 2023-11-10,00:27:13.000,314,11083513,-795,0,1699576032,13004.635354609993,81.29261103000317,54396.23620464 2023-11-10,00:27:14.000,314,11083529,-795,0,1699576033,13004.655563539993,81.27851277000445,54396.16633344 2023-11-10,00:27:15.000,314,11083538,-795,0,1699576034,13004.669036159998,81.32785667999997,54396.10344936001 2023-11-10,00:27:16.000,314,11083514,-795,0,1699576035,13004.695981399993,81.29261103000317,54395.93575848001 2023-11-10,00:27:17.000,314,11083530,-795,0,1699576036,13004.749871879998,81.34900406999805,54396.06851376 2023-11-10,00:27:18.000,314,11083584,-795,0,1699576037,13004.871125459998,81.30670929000189,54396.13838496 2023-11-10,00:27:19.000,314,11083524,-795,0,1699576038,13004.938488559994,81.3701514600034,54396.180307680006 2023-11-10,00:27:20.000,314,11083550,-755,0,1699576039,13005.012587969999,81.34195493999869,54396.20126904001 2023-11-10,00:27:21.000,314,11083500,-795,0,1699576040,13005.00585165999,81.37720059000276,54396.19428192 2023-11-10,00:27:22.000,314,11083565,-795,0,1699576041,13005.019324279994,81.3701514600034,54396.01960392 2023-11-10,00:27:23.000,314,11083507,-795,0,1699576042,13005.06647844999,81.39834798000084,54396.01960392 2023-11-10,00:27:24.000,314,11083592,-795,0,1699576043,13005.15405048,81.4053971100002,54396.10344936001 2023-11-10,00:27:25.000,314,11083528,-795,0,1699576044,13005.18773202999,81.41949536999891,54396.06851376 2023-11-10,00:27:26.000,314,11083542,-795,0,1699576045,13005.17425941,81.44064276000427,54396.03357816001 2023-11-10,00:27:27.000,314,11083539,-795,0,1699576046,13005.24835881999,81.48998666999978,54396.03357816001 2023-11-10,00:27:28.000,314,11083544,-795,0,1699576047,13005.302249299995,81.46179015000234,54396.06851376 2023-11-10,00:27:29.000,314,11083549,-795,0,1699576048,13005.31572192,81.5040849299985,54396.07550088 2023-11-10,00:27:30.000,314,11083523,-795,0,1699576049,13005.342667159995,81.51113405999786,54395.99864256 2023-11-10,00:27:31.000,314,11083578,-795,0,1699576050,13005.36961239999,81.51818319000449,54396.02659104 2023-11-10,00:27:32.000,314,11083531,-795,0,1699576051,13005.383085019996,81.53933058000257,54395.98466832001 2023-11-10,00:27:33.000,314,11083528,-795,0,1699576052,13005.383085019996,81.54637971000193,54395.93575848001 2023-11-10,00:27:34.000,314,11083522,-795,0,1699576053,13005.517811220001,81.53228145000321,54396.110436480005 2023-11-10,00:27:35.000,314,11083549,-795,0,1699576054,13005.504338599996,81.57457622999937,54396.08947512 2023-11-10,00:27:36.000,314,11083537,-795,0,1699576055,13005.585174319996,81.55342884000129,54396.061526640005 2023-11-10,00:27:37.000,314,11083509,-795,0,1699576056,13005.531283839991,81.60982188000344,54395.8030032 2023-11-10,00:27:38.000,314,11083505,-795,0,1699576057,13005.605383249997,81.6168710100028,54395.92178424 2023-11-10,00:27:39.000,314,11083513,-795,0,1699576058,13005.645801109997,81.66621491999831,54395.9776812 2023-11-10,00:27:40.000,314,11083528,-795,0,1699576059,13005.672746349992,81.64506753000023,54395.96370696001 2023-11-10,00:27:41.000,314,11083492,-795,0,1699576060,13005.632328489992,81.6168710100028,54395.90781 2023-11-10,00:27:42.000,314,11083535,-795,0,1699576061,13005.686218969997,81.65211665999959,54395.96370696001 2023-11-10,00:27:43.000,314,11083546,-795,0,1699576062,13005.787263619997,81.66621491999831,54396.012616800006 2023-11-10,00:27:44.000,314,11083533,-795,0,1699576063,13005.847890409997,81.70146057000238,54395.991655440004 2023-11-10,00:27:45.000,314,11083566,-795,0,1699576064,13005.807472549997,81.65916578999895,54395.9776812 2023-11-10,00:27:46.000,314,11083581,-795,0,1699576065,13005.814208859993,81.68736231000366,54395.8030032 2023-11-10,00:27:47.000,314,11083488,-795,0,1699576066,13005.834417789993,81.70850970000174,54395.92877136 2023-11-10,00:27:48.000,314,11083523,-795,0,1699576067,13005.895044579993,81.7155588300011,54395.93575848001 2023-11-10,00:27:49.000,314,11083548,-795,0,1699576068,13005.908517199998,81.77195187000325,54395.95671984 2023-11-10,00:27:50.000,314,11083530,-795,0,1699576069,13005.989352919998,81.75785361000453,54396.00562968001 2023-11-10,00:27:51.000,314,11083522,-795,0,1699576070,13005.942198749988,81.77195187000325,54395.92877136 2023-11-10,00:27:52.000,314,11083529,-795,0,1699576071,13005.996089229993,81.75785361000453,54395.85890016 2023-11-10,00:27:53.000,314,11083477,-795,0,1699576072,13006.023034469988,81.76490274000389,54395.90082288 2023-11-10,00:27:54.000,314,11083498,-795,0,1699576073,13006.043243399989,81.77195187000325,54395.87986152 2023-11-10,00:27:55.000,314,11083532,-795,0,1699576074,13006.029770779998,81.80014839000069,54395.88684864001 2023-11-10,00:27:56.000,314,11083550,-795,0,1699576075,13006.049979709998,81.84949230000348,54395.8030032 2023-11-10,00:27:57.000,314,11083537,-795,0,1699576076,13006.083661259989,81.8142466499994,54395.83095168 2023-11-10,00:27:58.000,314,11083516,-795,0,1699576077,13006.117342809994,81.82834490999812,54395.85191304 2023-11-10,00:27:59.000,314,11083553,-795,0,1699576078,13006.151024359999,81.84244317000412,54395.92877136 2023-11-10,00:28:00.000,314,11083530,-795,0,1699576079,13006.191442219999,81.83539404000476,54395.893835760005 2023-11-10,00:28:01.000,314,11083535,-795,0,1699576080,13006.18470590999,81.80719752000005,54395.85890016 2023-11-10,00:28:02.000,314,11083521,-795,0,1699576081,13006.110606499999,81.75785361000453,54395.48159568001 2023-11-10,00:28:03.000,314,11083494,-795,0,1699576082,13006.164496979989,81.80719752000005,54395.64229944 2023-11-10,00:28:04.000,314,11083520,-795,0,1699576083,13006.279014249994,81.80014839000069,54395.81697744001 2023-11-10,00:28:05.000,314,11083552,-795,0,1699576084,13006.29248687,81.76490274000389,54395.81697744001 2023-11-10,00:28:06.000,314,11083511,-795,0,1699576085,13006.339641039995,81.78605013000197,54395.74011912 2023-11-10,00:28:07.000,314,11083551,-795,0,1699576086,13006.279014249994,81.79309926000133,54395.789028959996 2023-11-10,00:28:08.000,314,11083543,-795,0,1699576087,13006.380058899995,81.80719752000005,54395.872874400004 2023-11-10,00:28:09.000,314,11083529,-795,0,1699576088,13006.37332259,81.77195187000325,54395.80999032 2023-11-10,00:28:10.000,314,11083519,-795,0,1699576089,13006.48783985999,81.79309926000133,54395.81697744001 2023-11-10,00:28:11.000,314,11083520,-795,0,1699576090,13006.501312479995,81.82129577999876,54395.81697744001 2023-11-10,00:28:12.000,314,11083538,-795,0,1699576091,13006.521521409995,81.80014839000069,54395.656273680004 2023-11-10,00:28:13.000,314,11083519,-795,0,1699576092,13006.57541189,81.80014839000069,54395.733132 2023-11-10,00:28:14.000,314,11083514,-795,0,1699576093,13006.689929159991,81.7508044799979,54395.88684864001 2023-11-10,00:28:15.000,314,11083539,-795,0,1699576094,13006.703401779996,81.74375534999854,54395.92877136 2023-11-10,00:28:16.000,314,11083507,-795,0,1699576095,13006.784237499996,81.79309926000133,54395.85191304 2023-11-10,00:28:17.000,314,11083586,-795,0,1699576096,13006.777501190001,81.74375534999854,54395.70518352 2023-11-10,00:28:18.000,314,11083464,-795,0,1699576097,13006.784237499996,81.76490274000389,54395.733132 2023-11-10,00:28:19.000,314,11083527,-795,0,1699576098,13006.851600599992,81.70146057000238,54395.71915776001 2023-11-10,00:28:20.000,314,11083555,-795,0,1699576099,13006.959381560002,81.7155588300011,54395.69120928 2023-11-10,00:28:21.000,314,11083533,-795,0,1699576100,13006.972854179992,81.70146057000238,54395.67024792001 2023-11-10,00:28:22.000,314,11083532,-795,0,1699576101,13007.026744659997,81.67326404999767,54395.70518352 2023-11-10,00:28:23.000,314,11083553,-795,0,1699576102,13007.127789309998,81.6803131800043,54395.789028959996 2023-11-10,00:28:24.000,314,11083537,-795,0,1699576103,13007.147998239998,81.7155588300011,54395.775054720005 2023-11-10,00:28:25.000,314,11083548,-795,0,1699576104,13007.235570269993,81.66621491999831,54395.74011912 2023-11-10,00:28:26.000,314,11083539,-795,0,1699576105,13007.255779199993,81.70850970000174,54395.677235040006 2023-11-10,00:28:27.000,314,11083560,-795,0,1699576106,13007.269251819998,81.65916578999895,54395.62832520001 2023-11-10,00:28:28.000,314,11083553,-795,0,1699576107,13007.275988129993,81.67326404999767,54395.60037672001 2023-11-10,00:28:29.000,314,11083496,-795,0,1699576108,13007.40397801999,81.63801840000087,54395.677235040006 2023-11-10,00:28:30.000,314,11083511,-795,0,1699576109,13007.49155005,81.63096927000151,54395.74011912 2023-11-10,00:28:31.000,314,11083540,-795,0,1699576110,13007.52523159999,81.60982188000344,54395.67024792001 2023-11-10,00:28:32.000,314,11083507,-795,0,1699576111,13007.579122079995,81.60982188000344,54395.621338079996 2023-11-10,00:28:33.000,314,11083513,-795,0,1699576112,13007.64648517999,81.56047797000065,54395.6632608 2023-11-10,00:28:34.000,314,11083541,-795,0,1699576113,13007.65322149,81.56047797000065,54395.621338079996 2023-11-10,00:28:35.000,314,11083548,-795,0,1699576114,13007.70711196999,81.52523232000385,54395.53749264 2023-11-10,00:28:36.000,314,11083532,-795,0,1699576115,13007.77447507,81.53228145000321,54395.51653128 2023-11-10,00:28:37.000,314,11083532,-795,0,1699576116,13007.80815661999,81.5040849299985,54395.53050552001 2023-11-10,00:28:38.000,314,11083535,-795,0,1699576117,13007.902464959996,81.5040849299985,54395.6632608 2023-11-10,00:28:39.000,314,11083515,-795,0,1699576118,13007.922673889996,81.53933058000257,54395.67024792001 2023-11-10,00:28:40.000,314,11083559,-795,0,1699576119,13007.990036989991,81.56047797000065,54395.69120928 2023-11-10,00:28:41.000,314,11083552,-795,0,1699576120,13008.057400090001,81.54637971000193,54395.5933896 2023-11-10,00:28:42.000,314,11083509,-795,0,1699576121,13007.990036989991,81.5675271,54395.42569872 2023-11-10,00:28:43.000,314,11083506,-795,0,1699576122,13007.983300679996,81.5675271,54395.35582752 2023-11-10,00:28:44.000,314,11083551,-795,0,1699576123,13008.016982230001,81.5040849299985,54395.439672960005 2023-11-10,00:28:45.000,314,11083523,-795,0,1699576124,13008.050663779992,81.37720059000276,54395.390763120005 2023-11-10,00:28:46.000,314,11083599,-795,0,1699576125,13008.070872709992,81.26441450999846,54395.12525256001 2023-11-10,00:28:47.000,314,11083546,-795,0,1699576126,13008.380742969988,81.26441450999846,54395.37678888 2023-11-10,00:28:48.000,314,11083510,-795,0,1699576127,13008.501996549989,81.34195493999869,54395.49556992 2023-11-10,00:28:49.000,314,11083493,-795,0,1699576128,13008.508732859998,81.4053971100002,54395.51653128 2023-11-10,00:28:50.000,314,11083560,-795,0,1699576129,13008.555887029994,81.4335936300049,54395.607363840005 2023-11-10,00:28:51.000,314,11083564,-795,0,1699576130,13008.582832269989,81.4335936300049,54395.60037672001 2023-11-10,00:28:52.000,314,11083552,-795,0,1699576131,13008.569359649999,81.4335936300049,54395.55146688001 2023-11-10,00:28:53.000,314,11083546,-795,0,1699576132,13008.60304119999,81.39834798000084,54395.63531232 2023-11-10,00:28:54.000,314,11083500,-795,0,1699576133,13008.589568579999,81.37720059000276,54395.71217064 2023-11-10,00:28:55.000,314,11083526,-795,0,1699576134,13008.650195369999,81.4053971100002,54395.75409336 2023-11-10,00:28:56.000,314,11083509,-795,0,1699576135,13008.636722749994,81.4335936300049,54395.71915776001 2023-11-10,00:28:57.000,314,11083527,-795,0,1699576136,13008.589568579999,81.39834798000084,54395.57941536001 2023-11-10,00:28:58.000,314,11083569,-795,0,1699576137,13008.481787619989,81.37720059000276,54395.46063432001 2023-11-10,00:28:59.000,314,11083505,-795,0,1699576138,13008.522205479989,81.27851277000445,54395.54447976 2023-11-10,00:29:00.000,314,11083577,-795,0,1699576139,13008.62325012999,81.20802147000359,54395.62832520001 2023-11-10,00:29:01.000,314,11083523,-795,0,1699576140,13008.636722749994,81.08113713000057,54395.49556992 2023-11-10,00:29:02.000,314,11083541,-795,0,1699576141,13008.70408584999,81.109333649998,54395.53749264 2023-11-10,00:29:03.000,314,11083541,-795,0,1699576142,13008.69061323,81.11638278000464,54395.70518352 2023-11-10,00:29:04.000,314,11083563,-795,0,1699576143,13008.75124002,81.04589148000377,54395.64928656001 2023-11-10,00:29:05.000,314,11083515,-795,0,1699576144,13008.79165788,80.99654757000098,54395.6632608 2023-11-10,00:29:06.000,314,11083513,-795,0,1699576145,13008.70408584999,80.96835105000355,54395.49556992 2023-11-10,00:29:07.000,314,11083536,-795,0,1699576146,13008.697349539994,80.99654757000098,54395.53050552001 2023-11-10,00:29:08.000,314,11083494,-795,0,1699576147,13008.77144895,80.91900714000076,54395.63531232 2023-11-10,00:29:09.000,314,11083535,-795,0,1699576148,13008.74450370999,80.89081062000332,54395.56544112 2023-11-10,00:29:10.000,314,11083559,-795,0,1699576149,13008.76471263999,80.86261409999861,54395.62832520001 2023-11-10,00:29:11.000,314,11083599,-795,0,1699576150,13008.78492156999,80.84146671000053,54395.56544112 2023-11-10,00:29:12.000,314,11083562,-795,0,1699576151,13008.76471263999,80.8132701900031,54395.53749264 2023-11-10,00:29:13.000,314,11083553,-795,0,1699576152,13008.79165788,80.75687715000095,54395.60037672001 2023-11-10,00:29:14.000,314,11083582,-795,0,1699576153,13008.757976329995,80.72163150000415,54395.62832520001 2023-11-10,00:29:15.000,314,11083535,-795,0,1699576154,13008.72429477999,80.69343497999944,54395.63531232 2023-11-10,00:29:16.000,314,11083524,-795,0,1699576155,13008.69061323,80.65818933000264,54395.5235184 2023-11-10,00:29:17.000,314,11083493,-795,0,1699576156,13008.64345905999,80.6017962900005,54395.47460856 2023-11-10,00:29:18.000,314,11083538,-795,0,1699576157,13008.74450370999,80.54540324999834,54395.57941536001 2023-11-10,00:29:19.000,314,11083570,-795,0,1699576158,13008.737767399994,80.47491195000475,54395.621338079996 2023-11-10,00:29:20.000,314,11083524,-795,0,1699576159,13008.71082216,80.39737152000453,54395.64229944 2023-11-10,00:29:21.000,314,11083547,-795,0,1699576160,13008.69061323,80.36212587000045,54395.56544112 2023-11-10,00:29:22.000,314,11083531,-795,0,1699576161,13008.616513819994,80.31278195999766,54395.46762144 2023-11-10,00:29:23.000,314,11083542,-795,0,1699576162,13008.629986439999,80.27753631000087,54395.48159568001 2023-11-10,00:29:24.000,314,11083537,-795,0,1699576163,13008.636722749994,80.21409413999936,54395.58640248 2023-11-10,00:29:25.000,314,11083582,-795,0,1699576164,13008.650195369999,80.15065196999785,54395.61435096 2023-11-10,00:29:26.000,314,11083561,-795,0,1699576165,13008.596304889994,80.08720980000362,54395.47460856 2023-11-10,00:29:27.000,314,11083518,-795,0,1699576166,13008.582832269989,80.03081676000147,54395.509544160006 2023-11-10,00:29:28.000,314,11083549,-795,0,1699576167,13008.555887029994,79.98852197999804,54395.46063432001 2023-11-10,00:29:29.000,314,11083454,-795,0,1699576168,13008.60304119999,79.87573590000102,54395.60037672001 2023-11-10,00:29:30.000,314,11083483,-795,0,1699576169,13008.576095959994,79.83344112000486,54395.49556992 2023-11-10,00:29:31.000,314,11083549,-795,0,1699576170,13008.582832269989,79.79114634000143,54395.56544112 2023-11-10,00:29:32.000,314,11083513,-795,0,1699576171,13008.555887029994,79.75590069000464,54395.35582752 2023-11-10,00:29:33.000,314,11083508,-795,0,1699576172,13008.562623339989,79.63606548000098,54395.41172448001 2023-11-10,00:29:34.000,314,11083542,-795,0,1699576173,13008.616513819994,79.5514759200014,54395.558454000005 2023-11-10,00:29:35.000,314,11083570,-795,0,1699576174,13008.656931679994,79.46688636000181,54395.57941536001 2023-11-10,00:29:36.000,314,11083538,-795,0,1699576175,13008.68387691999,79.41049331999966,54395.57242824 2023-11-10,00:29:37.000,314,11083530,-795,0,1699576176,13008.616513819994,79.34705114999815,54395.40473736 2023-11-10,00:29:38.000,314,11083507,-795,0,1699576177,13008.66366798999,79.28360898000392,54395.453647199996 2023-11-10,00:29:39.000,314,11083522,-795,0,1699576178,13008.68387691999,79.23426507000113,54395.42569872 2023-11-10,00:29:40.000,314,11083543,-795,0,1699576179,13008.74450370999,79.20606855000369,54395.439672960005 2023-11-10,00:29:41.000,314,11083575,-795,0,1699576180,13008.670404299999,79.17787202999898,54395.43268584001 2023-11-10,00:29:42.000,314,11083543,-795,0,1699576181,13008.66366798999,79.12852812000347,54395.44666008 2023-11-10,00:29:43.000,314,11083558,-795,0,1699576182,13008.66366798999,79.14262638000218,54395.5235184 2023-11-10,00:29:44.000,314,11083576,-795,0,1699576183,13008.656931679994,79.0932824699994,54395.488582800004 2023-11-10,00:29:45.000,314,11083524,-795,0,1699576184,13008.636722749994,79.0580368200026,54395.53749264 2023-11-10,00:29:46.000,314,11083530,-795,0,1699576185,13008.555887029994,79.05098769000324,54395.36281464001 2023-11-10,00:29:47.000,314,11083569,-795,0,1699576186,13008.535678099994,78.98049639000237,54395.38377600001 2023-11-10,00:29:48.000,314,11083538,-795,0,1699576187,13008.62325012999,78.92410335000022,54395.453647199996 2023-11-10,00:29:49.000,314,11083532,-795,0,1699576188,13008.589568579999,78.88180857000407,54395.46063432001 2023-11-10,00:29:50.000,314,11083553,-795,0,1699576189,13008.629986439999,78.79721901000448,54395.509544160006 2023-11-10,00:29:51.000,314,11083564,-795,0,1699576190,13008.596304889994,78.76902248999977,54395.38377600001 2023-11-10,00:29:52.000,314,11083543,-795,0,1699576191,13008.60304119999,78.75492423000105,54395.341853280006 2023-11-10,00:29:53.000,314,11083510,-795,0,1699576192,13008.596304889994,78.7126294500049,54395.32787904 2023-11-10,00:29:54.000,314,11083522,-795,0,1699576193,13008.501996549989,78.68443293000018,54395.23005936 2023-11-10,00:29:55.000,314,11083542,-795,0,1699576194,13008.481787619989,78.70558031999826,54395.209098 2023-11-10,00:29:56.000,314,11083548,-795,0,1699576195,13008.380742969988,78.79721901000448,54395.07634272001 2023-11-10,00:29:57.000,314,11083544,-795,0,1699576196,13008.448106069998,78.81836640000256,54395.18114952 2023-11-10,00:29:58.000,314,11083545,-795,0,1699576197,13008.616513819994,78.8113172700032,54395.32787904 2023-11-10,00:29:59.000,314,11083513,-795,0,1699576198,13008.670404299999,78.78312074999849,54395.39775024 2023-11-10,00:30:00.000,314,11083530,-795,0,1699576199,13008.737767399994,78.75492423000105,54395.439672960005 2023-11-10,00:30:01.000,314,11083517,-795,0,1699576200,13008.79165788,78.70558031999826,54395.4187116 2023-11-10,00:30:02.000,314,11083527,-795,0,1699576201,13008.76471263999,78.7126294500049,54395.37678888 2023-11-10,00:30:03.000,314,11083528,-795,0,1699576202,13008.80513049999,78.74787510000169,54395.3488404 2023-11-10,00:30:04.000,314,11083491,-795,0,1699576203,13008.778185259995,78.72672771000362,54395.40473736 2023-11-10,00:30:05.000,314,11083547,-795,0,1699576204,13008.86575728999,78.73377684000297,54395.2789692 2023-11-10,00:30:06.000,314,11083518,-795,0,1699576205,13008.980274559995,78.73377684000297,54395.558454000005 2023-11-10,00:30:07.000,314,11083513,-795,0,1699576206,13009.09479183,78.77607161999913,54395.558454000005 2023-11-10,00:30:08.000,314,11083559,-795,0,1699576207,13009.11500076,78.81836640000256,54395.46063432001 2023-11-10,00:30:09.000,314,11083456,-795,0,1699576208,13009.189100169991,78.79016987999785,54395.56544112 2023-11-10,00:30:10.000,314,11083528,-795,0,1699576209,13009.283408509997,78.82541553000192,54395.58640248 2023-11-10,00:30:11.000,314,11083540,-795,0,1699576210,13009.337298990002,78.82541553000192,54395.57242824 2023-11-10,00:30:12.000,314,11083559,-795,0,1699576211,13009.330562679992,78.88885770000343,54395.47460856 2023-11-10,00:30:13.000,314,11083525,-795,0,1699576212,13009.492234119993,78.86066117999871,54395.50255704001 2023-11-10,00:30:14.000,314,11083523,-795,0,1699576213,13009.539388290003,78.86066117999871,54395.69819640001 2023-11-10,00:30:15.000,314,11083487,-795,0,1699576214,13009.667378179998,78.88885770000343,54395.64928656001 2023-11-10,00:30:16.000,314,11083546,-795,0,1699576215,13009.728004969998,78.88885770000343,54395.64229944 2023-11-10,00:30:17.000,314,11083511,-795,0,1699576216,13009.802104379989,78.89590683000279,54395.5235184 2023-11-10,00:30:18.000,314,11083473,-795,0,1699576217,13009.876203789994,78.93820160999894,54395.58640248 2023-11-10,00:30:19.000,314,11083549,-795,0,1699576218,13009.977248439995,78.86771030999807,54395.60037672001 2023-11-10,00:30:20.000,314,11083545,-795,0,1699576219,13010.04461153999,78.85361204999936,54395.61435096 2023-11-10,00:30:21.000,314,11083567,-795,0,1699576220,13010.138919879995,78.87475944000471,54395.55146688001 2023-11-10,00:30:22.000,314,11083533,-795,0,1699576221,13010.179337739995,78.90295596000215,54395.56544112 2023-11-10,00:30:23.000,314,11083551,-795,0,1699576222,13010.260173459996,78.83246466000128,54395.55146688001 2023-11-10,00:30:24.000,314,11083537,-795,0,1699576223,13010.381427039996,78.8113172700032,54395.69120928 2023-11-10,00:30:25.000,314,11083457,-795,0,1699576224,13010.448790139992,78.87475944000471,54395.56544112 2023-11-10,00:30:26.000,314,11083523,-795,0,1699576225,13010.509416929992,78.82541553000192,54395.61435096 2023-11-10,00:30:27.000,314,11083549,-795,0,1699576226,13010.543098479997,78.79721901000448,54395.509544160006 2023-11-10,00:30:28.000,314,11083533,-795,0,1699576227,13010.623934199997,78.83951379000064,54395.53749264 2023-11-10,00:30:29.000,314,11083559,-795,0,1699576228,13010.731715159993,78.81836640000256,54395.67024792001 2023-11-10,00:30:30.000,314,11083534,-795,0,1699576229,13010.852968739993,78.78312074999849,54395.69120928 2023-11-10,00:30:31.000,314,11083528,-795,0,1699576230,13010.839496119988,78.81836640000256,54395.69120928 2023-11-10,00:30:32.000,314,11083528,-795,0,1699576231,13010.900122909989,78.79016987999785,54395.64928656001 2023-11-10,00:30:33.000,314,11083488,-795,0,1699576232,13011.001167559989,78.81836640000256,54395.726144880005 2023-11-10,00:30:34.000,314,11083575,-795,0,1699576233,13011.08200327999,78.79016987999785,54395.71217064 2023-11-10,00:30:35.000,314,11083550,-795,0,1699576234,13011.095475899994,78.83246466000128,54395.726144880005 2023-11-10,00:30:36.000,314,11083514,-795,0,1699576235,13011.10221220999,78.80426814000384,54395.64229944 2023-11-10,00:30:37.000,314,11083569,-795,0,1699576236,13011.16957531,78.86066117999871,54395.5933896 2023-11-10,00:30:38.000,314,11083559,-795,0,1699576237,13011.30430150999,78.81836640000256,54395.76806760001 2023-11-10,00:30:39.000,314,11083531,-795,0,1699576238,13011.378400919995,78.85361204999936,54395.789028959996 2023-11-10,00:30:40.000,314,11083553,-795,0,1699576239,13011.45250033,78.86771030999807,54395.823964560004 2023-11-10,00:30:41.000,314,11083498,-795,0,1699576240,13011.44576401999,78.9452507399983,54395.733132 2023-11-10,00:30:42.000,314,11083550,-795,0,1699576241,13011.47270926,78.98754552000173,54395.64229944 2023-11-10,00:30:43.000,314,11083492,-795,0,1699576242,13011.49291819,79.01574203999917,54395.6632608 2023-11-10,00:30:44.000,314,11083521,-795,0,1699576243,13011.55354498,79.01574203999917,54395.844925920006 2023-11-10,00:30:45.000,314,11083554,-795,0,1699576244,13011.567017599991,79.12852812000347,54395.823964560004 2023-11-10,00:30:46.000,314,11083585,-795,0,1699576245,13011.620908079996,79.14967551000154,54395.8030032 2023-11-10,00:30:47.000,314,11083539,-795,0,1699576246,13011.681534869997,79.26246158999857,54395.823964560004 2023-11-10,00:30:48.000,314,11083531,-795,0,1699576247,13011.809524759992,79.304756370002,54395.92877136 2023-11-10,00:30:49.000,314,11083473,-795,0,1699576248,13011.903833099997,79.29770724000264,54395.93575848001 2023-11-10,00:30:50.000,314,11083513,-795,0,1699576249,13011.971196199993,79.29065811000328,54395.90781 2023-11-10,00:30:51.000,314,11083558,-795,0,1699576250,13012.018350369988,79.34705114999815,54396.00562968001 2023-11-10,00:30:52.000,314,11083512,-795,0,1699576251,13012.052031919993,79.35410028000479,54395.942745600005 2023-11-10,00:30:53.000,314,11083538,-795,0,1699576252,13012.031822989993,79.38934593000158,54396.00562968001 2023-11-10,00:30:54.000,314,11083563,-795,0,1699576253,13012.139603949989,79.41754244999902,54396.13139784001 2023-11-10,00:30:55.000,314,11083527,-795,0,1699576254,13012.213703359994,79.44573897000373,54396.1872948 2023-11-10,00:30:56.000,314,11083544,-795,0,1699576255,13012.233912289994,79.47393549000117,54396.20126904001 2023-11-10,00:30:57.000,314,11083487,-795,0,1699576256,13012.26085752999,79.53737766000268,54396.23620464 2023-11-10,00:30:58.000,314,11083561,-795,0,1699576257,13012.254121219994,79.52327940000396,54396.1174236 2023-11-10,00:30:59.000,314,11083500,-795,0,1699576258,13012.254121219994,79.57967243999883,54396.180307680006 2023-11-10,00:31:00.000,314,11083539,-795,0,1699576259,13012.28106645999,79.65721286999906,54396.30607584 2023-11-10,00:31:01.000,314,11083577,-795,0,1699576260,13012.28106645999,79.72065504000057,54396.32005008001 2023-11-10,00:31:02.000,314,11083527,-795,0,1699576261,13012.32822063,79.69245852000313,54396.347998560006 2023-11-10,00:31:03.000,314,11083604,-795,0,1699576262,13012.36190217999,79.76999895000336,54396.52966368 2023-11-10,00:31:04.000,314,11083591,-795,0,1699576263,13012.38884742,79.76999895000336,54396.57857352 2023-11-10,00:31:05.000,314,11083506,-795,0,1699576264,13012.294539079994,79.78409721000207,54396.40389552 2023-11-10,00:31:06.000,314,11083519,-795,0,1699576265,13012.26085752999,79.80524460000015,54396.28511448 2023-11-10,00:31:07.000,314,11083484,-795,0,1699576266,13012.240648599989,79.84753938000358,54396.53665080001 2023-11-10,00:31:08.000,314,11083565,-795,0,1699576267,13012.314748009994,79.86868677000166,54396.69735456 2023-11-10,00:31:09.000,314,11083560,-795,0,1699576268,13012.294539079994,79.90393241999845,54396.75325152001 2023-11-10,00:31:10.000,314,11083569,-795,0,1699576269,13012.287802769999,79.8968832899991,54396.82312272001 2023-11-10,00:31:11.000,314,11083560,-795,0,1699576270,13012.206967049999,79.96737458999996,54396.85805832 2023-11-10,00:31:12.000,314,11083569,-795,0,1699576271,13012.146340259998,79.98147284999868,54396.78818712 2023-11-10,00:31:13.000,314,11083525,-795,0,1699576272,13012.146340259998,80.00262024000403,54396.8860068 2023-11-10,00:31:14.000,314,11083568,-795,0,1699576273,13012.105922399998,80.0096693700034,54396.85805832 2023-11-10,00:31:15.000,314,11083545,-795,0,1699576274,13012.025086679998,80.05196414999955,54396.90696816 2023-11-10,00:31:16.000,314,11083560,-795,0,1699576275,13011.971196199993,80.06606240999827,54396.86504544 2023-11-10,00:31:17.000,314,11083492,-795,0,1699576276,13011.910569409993,80.09425893000298,54396.92792952 2023-11-10,00:31:18.000,314,11083537,-795,0,1699576277,13011.897096790002,80.1083571900017,54397.03972344001 2023-11-10,00:31:19.000,314,11083564,-795,0,1699576278,13011.849942619992,80.12950457999978,54397.165491600004 2023-11-10,00:31:20.000,314,11083542,-795,0,1699576279,13011.816261070002,80.15770110000449,54397.12356888 2023-11-10,00:31:21.000,314,11083534,-795,0,1699576280,13011.809524759992,80.17884849000257,54397.15850448001 2023-11-10,00:31:22.000,314,11083559,-795,0,1699576281,13011.600699149996,80.19999588000064,54396.955878 2023-11-10,00:31:23.000,314,11083514,-795,0,1699576282,13011.560281289996,80.22819239999808,54397.03273632 2023-11-10,00:31:24.000,314,11083556,-795,0,1699576283,13011.560281289996,80.21409413999936,54397.165491600004 2023-11-10,00:31:25.000,314,11083476,-795,0,1699576284,13011.45250033,80.22819239999808,54397.165491600004 2023-11-10,00:31:26.000,314,11083509,-795,0,1699576285,13011.40534615999,80.24933979000343,54397.165491600004 2023-11-10,00:31:27.000,314,11083520,-795,0,1699576286,13011.33124675,80.26343805000215,54397.19344008 2023-11-10,00:31:28.000,314,11083515,-795,0,1699576287,13011.277356269995,80.27048718000151,54397.29824688 2023-11-10,00:31:29.000,314,11083524,-795,0,1699576288,13011.20999317,80.27753631000087,54397.20741432001 2023-11-10,00:31:30.000,314,11083540,-795,0,1699576289,13011.095475899994,80.27753631000087,54397.20741432001 2023-11-10,00:31:31.000,314,11083554,-795,0,1699576290,13011.028112799999,80.23524153000471,54397.17247872 2023-11-10,00:31:32.000,314,11083538,-795,0,1699576291,13010.987694939999,80.27048718000151,54397.17247872 2023-11-10,00:31:33.000,314,11083611,-795,0,1699576292,13010.819287189988,80.24933979000343,54397.12356888 2023-11-10,00:31:34.000,314,11083593,-795,0,1699576293,13010.799078259988,80.25638892000279,54397.17946584001 2023-11-10,00:31:35.000,314,11083532,-795,0,1699576294,13010.671088369993,80.27048718000151,54397.165491600004 2023-11-10,00:31:36.000,314,11083549,-795,0,1699576295,13010.671088369993,80.28458544000023,54397.31222112 2023-11-10,00:31:37.000,314,11083538,-795,0,1699576296,13010.583516339997,80.24933979000343,54397.29125976 2023-11-10,00:31:38.000,314,11083528,-795,0,1699576297,13010.415108590001,80.19294675000128,54397.0956204 2023-11-10,00:31:39.000,314,11083574,-795,0,1699576298,13010.394899660001,80.25638892000279,54397.116581760005 2023-11-10,00:31:40.000,314,11083549,-795,0,1699576299,13010.327536559991,80.24933979000343,54397.2004272 2023-11-10,00:31:41.000,314,11083583,-795,0,1699576300,13010.13218357,80.22114326999872,54397.10260752 2023-11-10,00:31:42.000,314,11083480,-795,0,1699576301,13010.10523832999,80.24933979000343,54397.13754312001 2023-11-10,00:31:43.000,314,11083515,-795,0,1699576302,13010.06482046999,80.22819239999808,54397.235362800006 2023-11-10,00:31:44.000,314,11083533,-795,0,1699576303,13009.936830579994,80.22819239999808,54397.15151736 2023-11-10,00:31:45.000,314,11083547,-795,0,1699576304,13009.855994859994,80.22114326999872,54397.17946584001 2023-11-10,00:31:46.000,314,11083520,-795,0,1699576305,13009.694323419993,80.24229066000407,54397.046710560004 2023-11-10,00:31:47.000,314,11083529,-795,0,1699576306,13009.606751389998,80.22819239999808,54397.12356888 2023-11-10,00:31:48.000,314,11083539,-795,0,1699576307,13009.566333529998,80.19999588000064,54397.17946584001 2023-11-10,00:31:49.000,314,11083520,-795,0,1699576308,13009.492234119993,80.20704501,54397.17247872 2023-11-10,00:31:50.000,314,11083525,-795,0,1699576309,13009.384453159997,80.19999588000064,54397.15151736 2023-11-10,00:31:51.000,314,11083614,-795,0,1699576310,13009.276672200001,80.19294675000128,54397.15151736 2023-11-10,00:31:52.000,314,11083552,-795,0,1699576311,13009.162154929996,80.1717993600032,54397.05369768 2023-11-10,00:31:53.000,314,11083475,-795,0,1699576312,13009.128473379991,80.17884849000257,54397.0956204 2023-11-10,00:31:54.000,314,11083555,-795,0,1699576313,13009.00721979999,80.15770110000449,54397.03273632 2023-11-10,00:31:55.000,314,11083566,-795,0,1699576314,13008.94659300999,80.11540632000106,54397.12356888 2023-11-10,00:31:56.000,314,11083504,-795,0,1699576315,13008.79165788,80.12245545000042,54396.94190376001 2023-11-10,00:31:57.000,314,11083595,-795,0,1699576316,13008.757976329995,80.08720980000362,54396.98382648 2023-11-10,00:31:58.000,314,11083539,-795,0,1699576317,13008.737767399994,80.05901327999891,54397.07465904 2023-11-10,00:31:59.000,314,11083542,-795,0,1699576318,13008.629986439999,80.03081676000147,54397.03972344001 2023-11-10,00:32:00.000,314,11083550,-795,0,1699576319,13008.576095959994,80.02376763000211,54397.0257492 2023-11-10,00:32:01.000,314,11083563,-795,0,1699576320,13008.441369759988,79.96737458999996,54396.997800720004 2023-11-10,00:32:02.000,314,11083499,-795,0,1699576321,13008.279698320002,80.00262024000403,54396.7462644 2023-11-10,00:32:03.000,314,11083534,-795,0,1699576322,13008.198862600002,79.97442371999932,54396.84408408001 2023-11-10,00:32:04.000,314,11083556,-795,0,1699576323,13008.131499499992,79.98147284999868,54396.78818712 2023-11-10,00:32:05.000,314,11083551,-795,0,1699576324,13008.070872709992,79.96737458999996,54396.948890880005 2023-11-10,00:32:06.000,314,11083529,-795,0,1699576325,13007.963091749996,79.93917807000253,54396.91395528 2023-11-10,00:32:07.000,314,11083554,-795,0,1699576326,13007.74752982999,79.95327633000124,54396.73927728 2023-11-10,00:32:08.000,314,11083566,-795,0,1699576327,13007.78794768999,79.90393241999845,54396.72530304001 2023-11-10,00:32:09.000,314,11083543,-795,0,1699576328,13007.70711196999,79.84049025000422,54396.78818712 2023-11-10,00:32:10.000,314,11083504,-795,0,1699576329,13007.60606731999,79.87573590000102,54396.732290160006 2023-11-10,00:32:11.000,314,11083581,-795,0,1699576330,13007.46460480999,79.83344112000486,54396.70434168001 2023-11-10,00:32:12.000,314,11083550,-795,0,1699576331,13007.296197059994,79.85458851000294,54396.57857352 2023-11-10,00:32:13.000,314,11083582,-795,0,1699576332,13007.249042889998,79.84049025000422,54396.53665080001 2023-11-10,00:32:14.000,314,11083579,-795,0,1699576333,13007.168207169998,79.85458851000294,54396.6414576 2023-11-10,00:32:15.000,314,11083553,-795,0,1699576334,13007.060426210002,79.83344112000486,54396.66940608 2023-11-10,00:32:16.000,314,11083534,-795,0,1699576335,13006.993063109992,79.79819547000079,54396.64844472 2023-11-10,00:32:17.000,314,11083469,-795,0,1699576336,13006.831391669992,79.77704808000271,54396.52966368 2023-11-10,00:32:18.000,314,11083477,-795,0,1699576337,13006.703401779996,79.77704808000271,54396.515689440006 2023-11-10,00:32:19.000,314,11083530,-795,0,1699576338,13006.649511299991,79.748851559998,54396.445818240005 2023-11-10,00:32:20.000,314,11083505,-795,0,1699576339,13006.521521409995,79.78409721000207,54396.445818240005 2023-11-10,00:32:21.000,314,11083518,-795,0,1699576340,13006.380058899995,79.79114634000143,54396.396908400005 2023-11-10,00:32:22.000,314,11083547,-795,0,1699576341,13006.279014249994,79.79819547000079,54396.41786976001 2023-11-10,00:32:23.000,314,11083532,-795,0,1699576342,13006.22512376999,79.74180242999864,54396.46677960001 2023-11-10,00:32:24.000,314,11083546,-795,0,1699576343,13006.117342809994,79.72065504000057,54396.375947040004 2023-11-10,00:32:25.000,314,11083516,-795,0,1699576344,13006.036507089993,79.72065504000057,54396.38992128001 2023-11-10,00:32:26.000,314,11083528,-795,0,1699576345,13005.834417789993,79.72770416999992,54396.20126904001 2023-11-10,00:32:27.000,314,11083516,-795,0,1699576346,13005.753582069992,79.67836026000441,54396.159346320004 2023-11-10,00:32:28.000,314,11083538,-795,0,1699576347,13005.639064800002,79.69245852000313,54396.13838496 2023-11-10,00:32:29.000,314,11083528,-795,0,1699576348,13005.531283839991,79.69245852000313,54396.23620464 2023-11-10,00:32:30.000,314,11083503,-795,0,1699576349,13005.470657049991,79.7136059100012,54396.25017888001 2023-11-10,00:32:31.000,314,11083552,-795,0,1699576350,13005.362876089996,79.7136059100012,54396.17332056001 2023-11-10,00:32:32.000,314,11083475,-795,0,1699576351,13005.26856774999,79.79114634000143,54396.10344936001 2023-11-10,00:32:33.000,314,11083504,-795,0,1699576352,13005.20794095999,79.78409721000207,54396.02659104 2023-11-10,00:32:34.000,314,11083572,-795,0,1699576353,13005.17425941,79.86868677000166,54396.012616800006 2023-11-10,00:32:35.000,314,11083548,-795,0,1699576354,13005.11363262,79.81229372999951,54395.942745600005 2023-11-10,00:32:36.000,314,11083551,-795,0,1699576355,13005.08668737999,79.7136059100012,54395.733132 2023-11-10,00:32:37.000,314,11083541,-795,0,1699576356,13004.958697489994,79.63606548000098,54395.76806760001 2023-11-10,00:32:38.000,314,11083510,-795,0,1699576357,13004.830707599998,79.55852505000075,54395.98466832001 2023-11-10,00:32:39.000,314,11083558,-795,0,1699576358,13004.709454019998,79.5162302700046,54395.97069408 2023-11-10,00:32:40.000,314,11083515,-795,0,1699576359,13004.601673060002,79.48098462000053,54395.98466832001 2023-11-10,00:32:41.000,314,11083468,-795,0,1699576360,13004.446737929997,79.50918113999796,54395.92178424 2023-11-10,00:32:42.000,314,11083542,-795,0,1699576361,13004.231176009991,79.5021320099986,54395.789028959996 2023-11-10,00:32:43.000,314,11083529,-795,0,1699576362,13004.1570766,79.50918113999796,54395.76108048 2023-11-10,00:32:44.000,314,11083565,-795,0,1699576363,13004.07624088,79.50918113999796,54395.823964560004 2023-11-10,00:32:45.000,314,11083499,-795,0,1699576364,13003.961723609995,79.45278810000309,54395.872874400004 2023-11-10,00:32:46.000,314,11083563,-795,0,1699576365,13003.860678959994,79.43164070999774,54395.823964560004 2023-11-10,00:32:47.000,314,11083569,-795,0,1699576366,13003.779843239994,79.38934593000158,54395.74011912 2023-11-10,00:32:48.000,314,11083518,-795,0,1699576367,13003.725952759989,79.42459157999838,54395.872874400004 2023-11-10,00:32:49.000,314,11083509,-795,0,1699576368,13003.631644419998,79.41754244999902,54395.78204184 2023-11-10,00:32:50.000,314,11083582,-795,0,1699576369,13003.523863459988,79.36114941000415,54395.67024792001 2023-11-10,00:32:51.000,314,11083492,-795,0,1699576370,13003.382400950002,79.38934593000158,54395.64229944 2023-11-10,00:32:52.000,314,11083512,-795,0,1699576371,13003.294828919992,79.35410028000479,54395.61435096 2023-11-10,00:32:53.000,314,11083547,-795,0,1699576372,13003.193784269992,79.34000201999879,54395.54447976 2023-11-10,00:32:54.000,314,11083533,-795,0,1699576373,13003.146630099996,79.29770724000264,54395.62832520001 2023-11-10,00:32:55.000,314,11083550,-795,0,1699576374,13003.045585449996,79.29770724000264,54395.656273680004 2023-11-10,00:32:56.000,314,11083536,-795,0,1699576375,13002.97822235,79.26951071999792,54395.63531232 2023-11-10,00:32:57.000,314,11083468,-795,0,1699576376,13002.89738663,79.26951071999792,54395.53050552001 2023-11-10,00:32:58.000,314,11083540,-795,0,1699576377,13002.742451499995,79.26246158999857,54395.36281464001 2023-11-10,00:32:59.000,314,11083502,-795,0,1699576378,13002.702033639995,79.24131420000049,54395.30691768 2023-11-10,00:33:00.000,314,11083553,-795,0,1699576379,13002.68856101999,79.26951071999792,54395.41172448001 2023-11-10,00:33:01.000,314,11083566,-795,0,1699576380,13002.526889579989,79.1919702899977,54395.285956319996 2023-11-10,00:33:02.000,314,11083597,-795,0,1699576381,13002.533625889999,79.17787202999898,54395.26499496001 2023-11-10,00:33:03.000,314,11083512,-795,0,1699576382,13002.513416959999,79.18492115999834,54395.320891920004 2023-11-10,00:33:04.000,314,11083547,-795,0,1699576383,13002.499944339994,79.14262638000218,54395.271982080005 2023-11-10,00:33:05.000,314,11083536,-795,0,1699576384,13002.412372309998,79.08623334000004,54395.23704648 2023-11-10,00:33:06.000,314,11083547,-795,0,1699576385,13002.351745519998,79.04393856000388,54395.04839424001 2023-11-10,00:33:07.000,314,11083482,-795,0,1699576386,13002.331536589998,79.02984029999789,54395.006471520006 2023-11-10,00:33:08.000,314,11083522,-795,0,1699576387,13002.318063969993,79.01574203999917,54395.01345864 2023-11-10,00:33:09.000,314,11083605,-795,0,1699576388,13002.338272899993,79.00869290999981,54395.11127832 2023-11-10,00:33:10.000,314,11083586,-795,0,1699576389,13002.351745519998,78.93115247999958,54395.09031696 2023-11-10,00:33:11.000,314,11083532,-795,0,1699576390,13002.311327659998,78.88885770000343,54395.02044576 2023-11-10,00:33:12.000,314,11083531,-795,0,1699576391,13002.297855039993,78.86771030999807,54394.94358744 2023-11-10,00:33:13.000,314,11083533,-795,0,1699576392,13002.324800279988,78.82541553000192,54395.02044576 2023-11-10,00:33:14.000,314,11083557,-795,0,1699576393,13002.371954449998,78.76197336000041,54394.97852304001 2023-11-10,00:33:15.000,314,11083548,-795,0,1699576394,13002.351745519998,78.79016987999785,54394.950574559996 2023-11-10,00:33:16.000,314,11083522,-795,0,1699576395,13002.291118729998,78.75492423000105,54394.782883679996 2023-11-10,00:33:17.000,314,11083576,-795,0,1699576396,13002.277646109993,78.67033467000147,54394.782883679996 2023-11-10,00:33:18.000,314,11083568,-795,0,1699576397,13002.270909799998,78.62803988999804,54394.85974200001 2023-11-10,00:33:19.000,314,11083548,-795,0,1699576398,13002.371954449998,78.5998433700006,54394.95756168001 2023-11-10,00:33:20.000,314,11083555,-795,0,1699576399,13002.351745519998,78.55049945999781,54394.91563896 2023-11-10,00:33:21.000,314,11083505,-795,0,1699576400,13002.338272899993,78.55754859000444,54394.85275488 2023-11-10,00:33:22.000,314,11083548,-795,0,1699576401,13002.291118729998,78.49410642000294,54394.719999600005 2023-11-10,00:33:23.000,314,11083559,-795,0,1699576402,13002.358481829993,78.51525381000101,54394.7549352 2023-11-10,00:33:24.000,314,11083565,-795,0,1699576403,13002.371954449998,78.50820468000165,54394.817819280004 2023-11-10,00:33:25.000,314,11083542,-795,0,1699576404,13002.324800279988,78.4518116399995,54394.74096096001 2023-11-10,00:33:26.000,314,11083519,-795,0,1699576405,13002.291118729998,78.43066425000143,54394.59423144001 2023-11-10,00:33:27.000,314,11083538,-795,0,1699576406,13002.270909799998,78.43771338000079,54394.65711552 2023-11-10,00:33:28.000,314,11083541,-795,0,1699576407,13002.385427069989,78.40951686000335,54394.79685792 2023-11-10,00:33:29.000,314,11083512,-795,0,1699576408,13002.304591349988,78.41656599000271,54394.66410264001 2023-11-10,00:33:30.000,314,11083545,-795,0,1699576409,13002.243964560002,78.42361512000207,54394.58724432 2023-11-10,00:33:31.000,314,11083510,-795,0,1699576410,13002.217019319993,78.43066425000143,54394.601218560005 2023-11-10,00:33:32.000,314,11083545,-795,0,1699576411,13002.163128840002,78.48000816000422,54394.45448904001 2023-11-10,00:33:33.000,314,11083514,-795,0,1699576412,13002.169865149997,78.45886076999886,54394.47545040001 2023-11-10,00:33:34.000,314,11083563,-795,0,1699576413,13002.149656219997,78.46590989999822,54394.55929584 2023-11-10,00:33:35.000,314,11083557,-795,0,1699576414,13002.149656219997,78.47295903000486,54394.53134736 2023-11-10,00:33:36.000,314,11083530,-795,0,1699576415,13002.136183599992,78.5011555500023,54394.51737312 2023-11-10,00:33:37.000,314,11083540,-795,0,1699576416,13002.028402639997,78.48000816000422,54394.39859208 2023-11-10,00:33:38.000,314,11083509,-795,0,1699576417,13002.035138949992,78.5011555500023,54394.36365648 2023-11-10,00:33:39.000,314,11083540,-795,0,1699576418,13001.913885369991,78.49410642000294,54394.41256632 2023-11-10,00:33:40.000,314,11083557,-795,0,1699576419,13001.880203820001,78.45886076999886,54394.384617840005 2023-11-10,00:33:41.000,314,11083529,-795,0,1699576420,13001.833049649991,78.34607469000184,54394.15404288 2023-11-10,00:33:42.000,314,11083571,-795,0,1699576421,13001.947566919996,78.24033774000418,54394.147055760004 2023-11-10,00:33:43.000,314,11083564,-795,0,1699576422,13002.136183599992,78.23328861000482,54394.25884968001 2023-11-10,00:33:44.000,314,11083514,-795,0,1699576423,13002.277646109993,78.39541860000463,54394.279811039996 2023-11-10,00:33:45.000,314,11083566,-795,0,1699576424,13002.196810389993,78.52230294000037,54394.20993984001 2023-11-10,00:33:46.000,314,11083568,-795,0,1699576425,13002.136183599992,78.5998433700006,54394.07718456 2023-11-10,00:33:47.000,314,11083519,-795,0,1699576426,13001.981248470001,78.61394162999932,54394.098145920005 2023-11-10,00:33:48.000,314,11083521,-795,0,1699576427,13001.967775849997,78.62099075999868,54394.18199136 2023-11-10,00:33:49.000,314,11083535,-795,0,1699576428,13001.947566919996,78.67033467000147,54394.168017120006 2023-11-10,00:33:50.000,314,11083553,-795,0,1699576429,13002.041875260002,78.64918728000339,54394.16103000001 2023-11-10,00:33:51.000,314,11083530,-795,0,1699576430,13002.055347879992,78.67738380000083,54394.112120159996 2023-11-10,00:33:52.000,314,11083558,-795,0,1699576431,13002.089029429997,78.6985311899989,54394.06321032 2023-11-10,00:33:53.000,314,11083537,-795,0,1699576432,13002.142919910002,78.66328554000211,54394.10513304 2023-11-10,00:33:54.000,314,11083579,-795,0,1699576433,13002.163128840002,78.69148205999954,54393.94442928001 2023-11-10,00:33:55.000,314,11083542,-795,0,1699576434,13002.237228249993,78.6985311899989,54393.986352 2023-11-10,00:33:56.000,314,11083550,-795,0,1699576435,13002.318063969993,78.76902248999977,54393.90949368 2023-11-10,00:33:57.000,314,11083582,-795,0,1699576436,13002.392163379998,78.72672771000362,54393.85359672001 2023-11-10,00:33:58.000,314,11083539,-795,0,1699576437,13002.580780059994,78.78312074999849,54393.99333912001 2023-11-10,00:33:59.000,314,11083539,-795,0,1699576438,13002.72897887999,78.79721901000448,54393.99333912001 2023-11-10,00:34:00.000,314,11083557,-795,0,1699576439,13002.803078289995,78.76197336000041,54393.93744216 2023-11-10,00:34:01.000,314,11083581,-795,0,1699576440,13002.91759556,78.77607161999913,54393.881545200005 2023-11-10,00:34:02.000,314,11083534,-795,0,1699576441,13003.005167589996,78.8113172700032,54393.69289296 2023-11-10,00:34:03.000,314,11083588,-795,0,1699576442,13003.200520580001,78.81836640000256,54393.69289296 2023-11-10,00:34:04.000,314,11083563,-795,0,1699576443,13003.368928329997,78.83951379000064,54393.72084144 2023-11-10,00:34:05.000,314,11083548,-795,0,1699576444,13003.550808699998,78.89590683000279,54393.72084144 2023-11-10,00:34:06.000,314,11083541,-795,0,1699576445,13003.725952759989,78.95229986999766,54393.6020604 2023-11-10,00:34:07.000,314,11083600,-795,0,1699576446,13003.94825098999,78.95229986999766,54393.58808616001 2023-11-10,00:34:08.000,314,11083522,-795,0,1699576447,13004.204230769996,78.98754552000173,54393.6719316 2023-11-10,00:34:09.000,314,11083447,-795,0,1699576448,13004.291802799991,79.04393856000388,54393.31558848 2023-11-10,00:34:10.000,314,11083550,-795,0,1699576449,13004.635354609993,79.05098769000324,54393.56712480001 2023-11-10,00:34:11.000,314,11083519,-795,0,1699576450,13004.790289739998,79.14967551000154,54393.45533088 2023-11-10,00:34:12.000,314,11083506,-795,0,1699576451,13005.05300583,79.20606855000369,54393.44834376001 2023-11-10,00:34:13.000,314,11083558,-795,0,1699576452,13005.302249299995,79.28360898000392,54393.378472560005 2023-11-10,00:34:14.000,314,11083563,-795,0,1699576453,13005.585174319996,79.3681985400035,54393.53917632001 2023-11-10,00:34:15.000,314,11083504,-795,0,1699576454,13005.827681479997,79.45983723000245,54393.53917632001 2023-11-10,00:34:16.000,314,11083580,-795,0,1699576455,13006.063452329989,79.5514759200014,54393.50424072 2023-11-10,00:34:17.000,314,11083546,-795,0,1699576456,13006.28575055999,79.62901635000162,54393.3924468 2023-11-10,00:34:18.000,314,11083449,-795,0,1699576457,13006.48783985999,79.72065504000057,54393.39943392001 2023-11-10,00:34:19.000,314,11083549,-795,0,1699576458,13006.757292260001,79.80524460000015,54393.43436952 2023-11-10,00:34:20.000,314,11083537,-795,0,1699576459,13006.993063109992,79.87573590000102,54393.427382400005 2023-11-10,00:34:21.000,314,11083546,-795,0,1699576460,13007.215361339993,79.95327633000124,54393.210781680005 2023-11-10,00:34:22.000,314,11083538,-795,0,1699576461,13007.49155005,80.02376763000211,54393.40642104 2023-11-10,00:34:23.000,314,11083562,-795,0,1699576462,13007.801420309996,80.15065196999785,54393.476292240004 2023-11-10,00:34:24.000,314,11083582,-795,0,1699576463,13008.043927469997,80.18589762000192,54393.45533088 2023-11-10,00:34:25.000,314,11083478,-795,0,1699576464,13008.333588799993,80.24229066000407,54393.39943392001 2023-11-10,00:34:26.000,314,11083529,-795,0,1699576465,13008.515469169994,80.36212587000045,54393.35052408001 2023-11-10,00:34:27.000,314,11083593,-795,0,1699576466,13008.77144895,80.43966630000068,54393.329562720006 2023-11-10,00:34:28.000,314,11083522,-795,0,1699576467,13009.000483489996,80.51720673000091,54393.308601360004 2023-11-10,00:34:29.000,314,11083528,-795,0,1699576468,13009.283408509997,80.58769803000177,54393.44834376001 2023-11-10,00:34:30.000,314,11083571,-755,0,1699576469,13009.532651979993,80.665238460002,54393.58109904 2023-11-10,00:34:31.000,314,11083555,-795,0,1699576470,13009.741477589989,80.72868063000351,54393.52520208 2023-11-10,00:34:32.000,314,11083563,-795,0,1699576471,13009.977248439995,80.82031932000245,54393.43436952 2023-11-10,00:34:33.000,314,11083485,-795,0,1699576472,13010.17260143,80.86261409999861,54393.51821496001 2023-11-10,00:34:34.000,314,11083557,-795,0,1699576473,13010.374690730001,80.92605627000012,54393.58109904 2023-11-10,00:34:35.000,314,11083548,-795,0,1699576474,13010.529625859992,81.06703887000185,54393.52520208 2023-11-10,00:34:36.000,314,11083567,-795,0,1699576475,13010.704769919997,81.08818625999993,54393.51122784 2023-11-10,00:34:37.000,314,11083516,-795,0,1699576476,13010.832759809993,81.14457930000208,54393.546163440005 2023-11-10,00:34:38.000,314,11083576,-795,0,1699576477,13011.08200327999,81.13753017000272,54393.762764160005 2023-11-10,00:34:39.000,314,11083549,-795,0,1699576478,13011.18304792999,81.19392321000487,54393.81866112 2023-11-10,00:34:40.000,314,11083550,-795,0,1699576479,13011.337983059995,81.1586775600008,54393.82564824001 2023-11-10,00:34:41.000,314,11083493,-795,0,1699576480,13011.42555508999,81.17982494999887,54393.832635360006 2023-11-10,00:34:42.000,314,11083571,-795,0,1699576481,13011.479445569996,81.1586775600008,54393.74878992 2023-11-10,00:34:43.000,314,11083559,-795,0,1699576482,13011.620908079996,81.21507060000295,54393.76975128 2023-11-10,00:34:44.000,314,11083572,-795,0,1699576483,13011.796052140002,81.19392321000487,54393.90949368 2023-11-10,00:34:45.000,314,11083577,-795,0,1699576484,13011.748897969992,81.29261103000317,54393.881545200005 2023-11-10,00:34:46.000,314,11083518,-795,0,1699576485,13011.742161659997,81.3701514600034,54393.930455040005 2023-11-10,00:34:47.000,314,11083563,-795,0,1699576486,13011.53333605,81.3701514600034,54393.95840352 2023-11-10,00:34:48.000,314,11083508,-795,0,1699576487,13011.546808669991,81.2573653799991,54394.14006864001 2023-11-10,00:34:49.000,314,11083464,-795,0,1699576488,13011.47270926,81.17982494999887,54394.25884968001 2023-11-10,00:34:50.000,314,11083549,-795,0,1699576489,13011.439027709996,81.07408800000121,54394.24487544 2023-11-10,00:34:51.000,314,11083580,-795,0,1699576490,13011.41208247,81.03884235000442,54394.36365648 2023-11-10,00:34:52.000,314,11083578,-795,0,1699576491,13011.337983059995,80.94015452999884,54394.34269512 2023-11-10,00:34:53.000,314,11083578,-795,0,1699576492,13011.317774129995,80.89081062000332,54394.40557920001 2023-11-10,00:34:54.000,314,11083533,-795,0,1699576493,13011.30430150999,80.82031932000245,54394.51737312 2023-11-10,00:34:55.000,314,11083510,-795,0,1699576494,13011.22346578999,80.8132701900031,54394.5802572 2023-11-10,00:34:56.000,314,11083575,-795,0,1699576495,13011.18978424,80.74277889000223,54394.615192799996 2023-11-10,00:34:57.000,314,11083527,-795,0,1699576496,13011.095475899994,80.7004841099988,54394.433527680005 2023-11-10,00:34:58.000,314,11083515,-795,0,1699576497,13010.974222319994,80.62294367999857,54394.48942464 2023-11-10,00:34:59.000,314,11083556,-795,0,1699576498,13010.933804459994,80.61589454999921,54394.51737312 2023-11-10,00:35:00.000,314,11083609,-795,0,1699576499,13010.933804459994,80.58769803000177,54394.48942464 2023-11-10,00:35:01.000,314,11083555,-795,0,1699576500,13010.785605639998,80.5524523799977,54394.433527680005 2023-11-10,00:35:02.000,314,11083514,-795,0,1699576501,13010.812550879993,80.51720673000091,54394.503398880006 2023-11-10,00:35:03.000,314,11083551,-795,0,1699576502,13010.812550879993,80.50310847000219,54394.601218560005 2023-11-10,00:35:04.000,314,11083562,-795,0,1699576503,13010.805814569998,80.46786281999812,54394.57327008001 2023-11-10,00:35:05.000,314,11083555,-795,0,1699576504,13010.758660400003,80.44671543000004,54394.52436024001 2023-11-10,00:35:06.000,314,11083519,-795,0,1699576505,13010.765396709998,80.42556804000196,54394.4405148 2023-11-10,00:35:07.000,314,11083583,-795,0,1699576506,13010.657615750002,80.44671543000004,54394.335708000006 2023-11-10,00:35:08.000,314,11083559,-795,0,1699576507,13010.698033610002,80.39737152000453,54394.279811039996 2023-11-10,00:35:09.000,314,11083573,-795,0,1699576508,13010.805814569998,80.36212587000045,54394.34968224 2023-11-10,00:35:10.000,314,11083502,-795,0,1699576509,13010.866441359998,80.3550767400011,54394.098145920005 2023-11-10,00:35:11.000,314,11083572,-795,0,1699576510,13011.001167559989,80.53130498999963,54394.168017120006 2023-11-10,00:35:12.000,314,11083573,-795,0,1699576511,13010.893386599993,80.61589454999921,54394.14006864001 2023-11-10,00:35:13.000,314,11083582,-795,0,1699576512,13010.839496119988,80.63704194000456,54394.32872088001 2023-11-10,00:35:14.000,314,11083571,-795,0,1699576513,13010.826023499998,80.58064890000242,54394.35666936001 2023-11-10,00:35:15.000,314,11083555,-795,0,1699576514,13010.859705049988,80.54540324999834,54394.34968224 2023-11-10,00:35:16.000,314,11083541,-795,0,1699576515,13010.873177669993,80.52425586000027,54394.384617840005 2023-11-10,00:35:17.000,314,11083564,-795,0,1699576516,13010.873177669993,80.54540324999834,54394.36365648 2023-11-10,00:35:18.000,314,11083555,-795,0,1699576517,13010.933804459994,80.5524523799977,54394.314746640004 2023-11-10,00:35:19.000,314,11083528,-795,0,1699576518,13011.028112799999,80.53835411999898,54394.47545040001 2023-11-10,00:35:20.000,314,11083544,-795,0,1699576519,13011.06179434999,80.49605934000283,54394.46846328 2023-11-10,00:35:21.000,314,11083582,-795,0,1699576520,13011.04158541999,80.4537645599994,54394.40557920001 2023-11-10,00:35:22.000,314,11083557,-795,0,1699576521,13010.994431249994,80.43261717000132,54394.29378528 2023-11-10,00:35:23.000,314,11083558,-795,0,1699576522,13010.947277079998,80.43261717000132,54394.335708000006 2023-11-10,00:35:24.000,314,11083567,-795,0,1699576523,13010.960749699989,80.37622412999917,54394.384617840005 2023-11-10,00:35:25.000,314,11083611,-795,0,1699576524,13010.900122909989,80.38327325999853,54394.39160496 2023-11-10,00:35:26.000,314,11083559,-795,0,1699576525,13010.913595529993,80.29868369999895,54394.40557920001 2023-11-10,00:35:27.000,314,11083558,-795,0,1699576526,13010.772133019993,80.22114326999872,54394.36365648 2023-11-10,00:35:28.000,314,11083568,-795,0,1699576527,13010.630670509992,80.17884849000257,54394.32872088001 2023-11-10,00:35:29.000,314,11083578,-795,0,1699576528,13010.563307409997,80.15065196999785,54394.36365648 2023-11-10,00:35:30.000,314,11083576,-795,0,1699576529,13010.442053829996,80.00262024000403,54394.314746640004 2023-11-10,00:35:31.000,314,11083528,-795,0,1699576530,13010.260173459996,79.94622720000189,54394.30775952001 2023-11-10,00:35:32.000,314,11083521,-795,0,1699576531,13010.1523925,79.86868677000166,54394.13308152 2023-11-10,00:35:33.000,314,11083536,-795,0,1699576532,13010.01092999,79.75590069000464,54394.17500424 2023-11-10,00:35:34.000,314,11083567,-795,0,1699576533,13009.86273116999,79.67131112999778,54394.23788832001 2023-11-10,00:35:35.000,314,11083543,-795,0,1699576534,13009.721268659989,79.5514759200014,54394.32173376 2023-11-10,00:35:36.000,314,11083515,-795,0,1699576535,13009.620224009988,79.43868984000437,54394.2309012 2023-11-10,00:35:37.000,314,11083489,-795,0,1699576536,13009.377716850002,79.304756370002,54394.1260944 2023-11-10,00:35:38.000,314,11083516,-795,0,1699576537,13009.317090060002,79.1919702899977,54394.24487544 2023-11-10,00:35:39.000,314,11083588,-795,0,1699576538,13009.269935889992,79.07918421000068,54394.2309012 2023-11-10,00:35:40.000,314,11083536,-795,0,1699576539,13009.168891239991,79.00869290999981,54394.2309012 2023-11-10,00:35:41.000,314,11083539,-795,0,1699576540,13008.96680193999,78.93115247999958,54394.07019744001 2023-11-10,00:35:42.000,314,11083528,-795,0,1699576541,13008.88596621999,78.86066117999871,54394.17500424 2023-11-10,00:35:43.000,314,11083543,-795,0,1699576542,13008.84554835999,78.83951379000064,54394.314746640004 2023-11-10,00:35:44.000,314,11083527,-795,0,1699576543,13008.83207574,78.81836640000256,54394.25884968001 2023-11-10,00:35:45.000,314,11083553,-795,0,1699576544,13008.717558469994,78.74082597000233,54394.279811039996 2023-11-10,00:35:46.000,314,11083588,-795,0,1699576545,13008.616513819994,78.79721901000448,54394.098145920005 2023-11-10,00:35:47.000,314,11083572,-795,0,1699576546,13008.522205479989,78.82541553000192,54394.07718456 2023-11-10,00:35:48.000,314,11083512,-795,0,1699576547,13008.582832269989,78.84656292,54394.1959656 2023-11-10,00:35:49.000,314,11083578,-795,0,1699576548,13008.448106069998,78.86066117999871,54394.07718456 2023-11-10,00:35:50.000,314,11083533,-795,0,1699576549,13008.495260239994,78.91705422000086,54394.18897848001 2023-11-10,00:35:51.000,314,11083561,-795,0,1699576550,13008.427897139998,78.99459465000109,54394.20993984001 2023-11-10,00:35:52.000,314,11083512,-795,0,1699576551,13008.360534039988,79.07918421000068,54394.10513304 2023-11-10,00:35:53.000,314,11083547,-795,0,1699576552,13008.380742969988,79.1214789900041,54394.25186256 2023-11-10,00:35:54.000,314,11083530,-795,0,1699576553,13008.313379869993,79.24836332999985,54394.14006864001 2023-11-10,00:35:55.000,314,11083503,-795,0,1699576554,13008.347061419998,79.304756370002,54394.18897848001 2023-11-10,00:35:56.000,314,11083580,-795,0,1699576555,13008.232544149992,79.38934593000158,54394.112120159996 2023-11-10,00:35:57.000,314,11083575,-795,0,1699576556,13008.178653670002,79.46688636000181,54394.1959656 2023-11-10,00:35:58.000,314,11083539,-795,0,1699576557,13008.219071530002,79.53032853000332,54394.32872088001 2023-11-10,00:35:59.000,314,11083581,-795,0,1699576558,13008.205598909997,79.5162302700046,54394.3706436 2023-11-10,00:36:00.000,314,11083527,-795,0,1699576559,13008.178653670002,79.6149180900029,54394.39859208 2023-11-10,00:36:01.000,314,11083606,-795,0,1699576560,13008.057400090001,79.64311461000034,54394.335708000006 2023-11-10,00:36:02.000,314,11083533,-795,0,1699576561,13008.010245919992,79.68540939000377,54394.36365648 2023-11-10,00:36:03.000,314,11083534,-795,0,1699576562,13007.909201269991,79.67836026000441,54394.433527680005 2023-11-10,00:36:04.000,314,11083554,-795,0,1699576563,13007.91593758,79.65721286999906,54394.53833448 2023-11-10,00:36:05.000,314,11083595,-795,0,1699576564,13007.761002449995,79.6501637399997,54394.53833448 2023-11-10,00:36:06.000,314,11083549,-795,0,1699576565,13007.680166729995,79.6149180900029,54394.62916704 2023-11-10,00:36:07.000,314,11083567,-795,0,1699576566,13007.58585838999,79.56557418000011,54394.69205112001 2023-11-10,00:36:08.000,314,11083551,-795,0,1699576567,13007.46460480999,79.56557418000011,54394.83179352001 2023-11-10,00:36:09.000,314,11083506,-795,0,1699576568,13007.255779199993,79.5021320099986,54394.73397384 2023-11-10,00:36:10.000,314,11083558,-795,0,1699576569,13007.026744659997,79.46688636000181,54394.768909440005 2023-11-10,00:36:11.000,314,11083554,-795,0,1699576570,13006.63603868,79.4034441900003,54394.49641176001 2023-11-10,00:36:12.000,314,11083568,-795,0,1699576571,13006.46763092999,79.28360898000392,54394.87371624 2023-11-10,00:36:13.000,314,11083571,-795,0,1699576572,13006.110606499999,79.1214789900041,54394.80384504 2023-11-10,00:36:14.000,314,11083504,-795,0,1699576573,13005.901780890003,78.97344726000301,54395.055381360005 2023-11-10,00:36:15.000,314,11083530,-795,0,1699576574,13005.666010039997,78.78312074999849,54395.18114952 2023-11-10,00:36:16.000,314,11083561,-795,0,1699576575,13005.383085019996,78.64213815000403,54395.24403360001 2023-11-10,00:36:17.000,314,11083561,-795,0,1699576576,13005.12710523999,78.46590989999822,54395.25800784 2023-11-10,00:36:18.000,314,11083537,-795,0,1699576577,13004.756608189993,78.33197643000312,54395.02044576 2023-11-10,00:36:19.000,314,11083583,-795,0,1699576578,13004.561255200002,78.19804296000075,54395.1392268 2023-11-10,00:36:20.000,314,11083562,-795,0,1699576579,13004.318748040001,77.97951992999879,54395.209098 2023-11-10,00:36:21.000,314,11083520,-795,0,1699576580,13004.022350399995,77.80329168000026,54395.08332984 2023-11-10,00:36:22.000,314,11083545,-795,0,1699576581,13003.80678847999,77.65525994999916,54395.12525256001 2023-11-10,00:36:23.000,314,11083521,-795,0,1699576582,13003.564281319988,77.47198257000127,54395.118265439996 2023-11-10,00:36:24.000,314,11083573,-795,0,1699576583,13003.348719399997,77.3380490999989,54395.1392268 2023-11-10,00:36:25.000,314,11083517,-795,0,1699576584,13003.099475930001,77.17591910999909,54395.1392268 2023-11-10,00:36:26.000,314,11083558,-795,0,1699576585,13002.85023245999,77.06313303000206,54395.06236848 2023-11-10,00:36:27.000,314,11083537,-795,0,1699576586,13002.56730743999,76.9573960800044,54394.91563896 2023-11-10,00:36:28.000,314,11083488,-795,0,1699576587,13002.412372309998,76.83051174000138,54394.817819280004 2023-11-10,00:36:29.000,314,11083509,-795,0,1699576588,13002.223755630002,76.82346261000203,54394.719999600005 2023-11-10,00:36:30.000,314,11083559,-795,0,1699576589,13002.183337770002,76.71067652999773,54394.90865184001 2023-11-10,00:36:31.000,314,11083575,-795,0,1699576590,13002.082293120002,76.66133262000221,54394.74096096001 2023-11-10,00:36:32.000,314,11083533,-795,0,1699576591,13001.994721089992,76.5978904500007,54394.62916704 2023-11-10,00:36:33.000,314,11083510,-795,0,1699576592,13002.001457400002,76.54854653999791,54394.64314128001 2023-11-10,00:36:34.000,314,11083547,-795,0,1699576593,13001.940830610001,76.54149740999856,54394.49641176001 2023-11-10,00:36:35.000,314,11083546,-795,0,1699576594,13001.954303229992,76.54854653999791,54394.510386 2023-11-10,00:36:36.000,314,11083585,-795,0,1699576595,13001.886940129996,76.56969393000327,54394.32173376 2023-11-10,00:36:37.000,314,11083539,-795,0,1699576596,13001.927357989996,76.54854653999791,54394.265836800005 2023-11-10,00:36:38.000,314,11083535,-795,0,1699576597,13001.967775849997,76.5978904500007,54394.35666936001 2023-11-10,00:36:39.000,314,11083590,-795,0,1699576598,13002.021666330002,76.63313610000478,54394.3007724 2023-11-10,00:36:40.000,314,11083570,-795,0,1699576599,13002.062084190002,76.71067652999773,54394.29378528 2023-11-10,00:36:41.000,314,11083507,-795,0,1699576600,13002.035138949992,76.82346261000203,54394.049236080005 2023-11-10,00:36:42.000,314,11083551,-795,0,1699576601,13002.021666330002,76.92919955999969,54394.0562232 2023-11-10,00:36:43.000,314,11083508,-755,0,1699576602,13002.008193709997,77.0560839000027,54394.01430048 2023-11-10,00:36:44.000,314,11083548,-795,0,1699576603,13002.095765739992,77.15477172000101,54394.07718456 2023-11-10,00:36:45.000,314,11083544,-795,0,1699576604,13002.082293120002,77.29575432000274,54394.1260944 2023-11-10,00:36:46.000,314,11083566,-795,0,1699576605,13002.115974669992,77.38739301000169,54394.09115880001 2023-11-10,00:36:47.000,314,11083557,-795,0,1699576606,13002.156392529992,77.47198257000127,54394.09115880001 2023-11-10,00:36:48.000,314,11083511,-795,0,1699576607,13002.169865149997,77.60591604000365,54394.0562232 2023-11-10,00:36:49.000,314,11083491,-795,0,1699576608,13002.338272899993,77.69050560000323,54394.216926960005 2023-11-10,00:36:50.000,314,11083524,-795,0,1699576609,13002.338272899993,77.76804603000346,54394.20993984001 2023-11-10,00:36:51.000,314,11083531,-795,0,1699576610,13002.439317549994,77.90197949999856,54394.23788832001 2023-11-10,00:36:52.000,314,11083539,-795,0,1699576611,13002.432581239998,78.0077164500035,54394.20295272 2023-11-10,00:36:53.000,314,11083572,-795,0,1699576612,13002.499944339994,78.0077164500035,54394.23788832001 2023-11-10,00:36:54.000,314,11083573,-795,0,1699576613,13002.64814315999,78.05706035999901,54394.41256632 2023-11-10,00:36:55.000,314,11083541,-795,0,1699576614,13002.66835208999,78.11345340000116,54394.34968224 2023-11-10,00:36:56.000,314,11083541,-795,0,1699576615,13002.803078289995,78.14869904999796,54394.53134736 2023-11-10,00:36:57.000,314,11083588,-795,0,1699576616,13002.85696877,78.19099383000139,54394.433527680005 2023-11-10,00:36:58.000,314,11083542,-795,0,1699576617,13002.89065031999,78.21214121999947,54394.4405148 2023-11-10,00:36:59.000,314,11083561,-795,0,1699576618,13002.964749729996,78.1416499199986,54394.53833448 2023-11-10,00:37:00.000,314,11083533,-795,0,1699576619,13003.065794379996,78.20509209000011,54394.51737312 2023-11-10,00:37:01.000,314,11083588,-795,0,1699576620,13003.025376519996,78.20509209000011,54394.433527680005 2023-11-10,00:37:02.000,314,11083546,-795,0,1699576621,13003.126421169996,78.19804296000075,54394.53134736 2023-11-10,00:37:03.000,314,11083606,-795,0,1699576622,13003.240938440002,78.19804296000075,54394.685064 2023-11-10,00:37:04.000,314,11083538,-795,0,1699576623,13003.261147370002,78.21214121999947,54394.71301248001 2023-11-10,00:37:05.000,314,11083518,-795,0,1699576624,13003.288092609997,78.21214121999947,54394.62217992001 2023-11-10,00:37:06.000,314,11083540,-795,0,1699576625,13003.207256889997,78.17689557000267,54394.433527680005 2023-11-10,00:37:07.000,314,11083530,-795,0,1699576626,13003.254411059992,78.12050253000052,54394.53134736 2023-11-10,00:37:08.000,314,11083588,-795,0,1699576627,13003.301565230002,78.09230601000309,54394.66410264001 2023-11-10,00:37:09.000,314,11083588,-795,0,1699576628,13003.274619989992,77.97951992999879,54394.74096096001 2023-11-10,00:37:10.000,314,11083585,-795,0,1699576629,13003.267883679997,77.93722515000263,54394.80384504 2023-11-10,00:37:11.000,314,11083551,-795,0,1699576630,13003.213993199992,77.8949303699992,54394.69903824 2023-11-10,00:37:12.000,314,11083538,-795,0,1699576631,13003.01864021,77.8314881999977,54394.615192799996 2023-11-10,00:37:13.000,314,11083503,-795,0,1699576632,13002.99843128,77.72575125000003,54394.74096096001 2023-11-10,00:37:14.000,314,11083537,-795,0,1699576633,13002.95127710999,77.64116169000044,54394.74794808 2023-11-10,00:37:15.000,314,11083561,-795,0,1699576634,13002.85023245999,77.57067038999958,54394.70602536 2023-11-10,00:37:16.000,314,11083559,-795,0,1699576635,13002.742451499995,77.48608082999999,54394.58724432 2023-11-10,00:37:17.000,314,11083598,-795,0,1699576636,13002.63467054,77.45788431000256,54394.62217992001 2023-11-10,00:37:18.000,314,11083539,-795,0,1699576637,13002.580780059994,77.41558952999912,54394.719999600005 2023-11-10,00:37:19.000,314,11083549,-795,0,1699576638,13002.506680649989,77.4014912700004,54394.65711552 2023-11-10,00:37:20.000,314,11083551,-795,0,1699576639,13002.466262789989,77.42968778999784,54394.64314128001 2023-11-10,00:37:21.000,314,11083568,-795,0,1699576640,13002.398899689993,77.46493344000191,54394.57327008001 2023-11-10,00:37:22.000,314,11083584,-795,0,1699576641,13002.311327659998,77.55657213000086,54394.32872088001 2023-11-10,00:37:23.000,314,11083559,-795,0,1699576642,13002.297855039993,77.63411256000109,54394.23788832001 2023-11-10,00:37:24.000,314,11083556,-795,0,1699576643,13002.371954449998,77.78919342000154,54394.32173376 2023-11-10,00:37:25.000,314,11083537,-795,0,1699576644,13002.371954449998,77.95132341000135,54394.265836800005 2023-11-10,00:37:26.000,314,11083555,-795,0,1699576645,13002.419108619993,78.1416499199986,54394.20295272 2023-11-10,00:37:27.000,314,11083561,-795,0,1699576646,13002.540362199994,78.31082903999777,54394.098145920005 2023-11-10,00:37:28.000,314,11083572,-795,0,1699576647,13002.6750884,78.57164685000316,54394.13308152 2023-11-10,00:37:29.000,314,11083513,-795,0,1699576648,13002.80981459999,78.74082597000233,54393.94442928001 2023-11-10,00:37:30.000,314,11083553,-795,0,1699576649,13002.95801342,78.96639813000365,54393.99333912001 2023-11-10,00:37:31.000,314,11083542,-795,0,1699576650,13003.180311650001,79.20606855000369,54393.96539064 2023-11-10,00:37:32.000,314,11083501,-795,0,1699576651,13003.301565230002,79.43164070999774,54393.77673840001 2023-11-10,00:37:33.000,314,11083587,-795,0,1699576652,13003.517127149993,79.62196722000226,54393.73481568001 2023-11-10,00:37:34.000,314,11083547,-795,0,1699576653,13003.80678847999,79.76999895000336,54393.90949368 2023-11-10,00:37:35.000,314,11083529,-795,0,1699576654,13004.002141469995,79.88983415999974,54393.86757096 2023-11-10,00:37:36.000,314,11083563,-795,0,1699576655,13004.19075814999,80.05196414999955,54393.90949368 2023-11-10,00:37:37.000,314,11083503,-795,0,1699576656,13004.312011729991,80.1083571900017,54393.72084144 2023-11-10,00:37:38.000,314,11083504,-795,0,1699576657,13004.534309959992,80.17884849000257,54393.72084144 2023-11-10,00:37:39.000,314,11083545,-795,0,1699576658,13004.736399259993,80.22819239999808,54393.762764160005 2023-11-10,00:37:40.000,314,11083577,-795,0,1699576659,13004.951961179999,80.24933979000343,54393.80468688001 2023-11-10,00:37:41.000,314,11083549,-795,0,1699576660,13005.11363262,80.23524153000471,54393.7418028 2023-11-10,00:37:42.000,314,11083504,-795,0,1699576661,13005.25509513,80.26343805000215,54393.79071264 2023-11-10,00:37:43.000,314,11083557,-795,0,1699576662,13005.484129669996,80.19999588000064,54393.88853232 2023-11-10,00:37:44.000,314,11083510,-795,0,1699576663,13005.672746349992,80.1436028399985,54393.881545200005 2023-11-10,00:37:45.000,314,11083512,-795,0,1699576664,13005.773790999992,80.09425893000298,54393.85359672001 2023-11-10,00:37:46.000,314,11083591,-795,0,1699576665,13005.948935059998,80.03786589000083,54393.79071264 2023-11-10,00:37:47.000,314,11083531,-795,0,1699576666,13006.056716019993,79.95327633000124,54393.69988008 2023-11-10,00:37:48.000,314,11083540,-795,0,1699576667,13006.218387459994,79.85458851000294,54393.6719316 2023-11-10,00:37:49.000,314,11083557,-795,0,1699576668,13006.41374045,79.762949820004,54393.76975128 2023-11-10,00:37:50.000,314,11083552,-795,0,1699576669,13006.50804878999,79.68540939000377,54393.8466096 2023-11-10,00:37:51.000,314,11083553,-795,0,1699576670,13006.69666547,79.63606548000098,54393.8466096 2023-11-10,00:37:52.000,314,11083545,-795,0,1699576671,13006.737083330001,79.53737766000268,54393.75577704001 2023-11-10,00:37:53.000,314,11083552,-795,0,1699576672,13006.905491079997,79.45278810000309,54393.87455808001 2023-11-10,00:37:54.000,314,11083477,-795,0,1699576673,13006.993063109992,79.4034441900003,54393.79769976 2023-11-10,00:37:55.000,314,11083549,-795,0,1699576674,13007.100844070002,79.31885463000071,54393.81866112 2023-11-10,00:37:56.000,314,11083534,-795,0,1699576675,13007.147998239998,79.26246158999857,54393.713854320005 2023-11-10,00:37:57.000,314,11083550,-795,0,1699576676,13007.269251819998,79.24131420000049,54393.74878992 2023-11-10,00:37:58.000,314,11083565,-795,0,1699576677,13007.343351229989,79.1919702899977,54393.79071264 2023-11-10,00:37:59.000,314,11083535,-795,0,1699576678,13007.538704219995,79.14967551000154,54393.86058384 2023-11-10,00:38:00.000,314,11083567,-795,0,1699576679,13007.62627624999,79.13557725000283,54393.82564824001 2023-11-10,00:38:01.000,314,11083479,-795,0,1699576680,13007.781211379996,79.10738072999811,54393.69988008 2023-11-10,00:38:02.000,314,11083533,-795,0,1699576681,13007.85531079,79.1214789900041,54393.713854320005 2023-11-10,00:38:03.000,314,11083515,-795,0,1699576682,13007.990036989991,79.13557725000283,54393.63699600001 2023-11-10,00:38:04.000,314,11083577,-795,0,1699576683,13008.252753079993,79.1214789900041,54393.762764160005 2023-11-10,00:38:05.000,314,11083567,-795,0,1699576684,13008.400951899988,79.14262638000218,54393.65795736001 2023-11-10,00:38:06.000,314,11083543,-795,0,1699576685,13008.636722749994,79.20606855000369,54393.65097024 2023-11-10,00:38:07.000,314,11083555,-635,0,1699576686,13008.879229909995,79.22016681000241,54393.72084144 2023-11-10,00:38:08.000,314,11083530,-795,0,1699576687,13009.135209690001,79.23426507000113,54393.79071264 2023-11-10,00:38:09.000,314,11083522,-795,0,1699576688,13009.377716850002,79.29065811000328,54393.713854320005 2023-11-10,00:38:10.000,314,11083560,-795,0,1699576689,13009.640432939988,79.33295288999943,54393.664944480006 2023-11-10,00:38:11.000,314,11083569,-795,0,1699576690,13009.90988534,79.3681985400035,54393.63000888 2023-11-10,00:38:12.000,314,11083583,-795,0,1699576691,13010.1523925,79.43868984000437,54393.6020604 2023-11-10,00:38:13.000,314,11083550,-795,0,1699576692,13010.435317520001,79.48098462000053,54393.24571728 2023-11-10,00:38:14.000,314,11083525,-795,0,1699576693,13010.671088369993,79.48803374999989,54393.69289296 2023-11-10,00:38:15.000,314,11083534,-795,0,1699576694,13010.994431249994,79.57262330999947,54393.811674000004 2023-11-10,00:38:16.000,314,11083552,-795,0,1699576695,13011.31103782,79.62901635000162,54393.87455808001 2023-11-10,00:38:17.000,314,11083448,-795,0,1699576696,13011.519863429996,79.6501637399997,54393.69289296 2023-11-10,00:38:18.000,314,11083577,-795,0,1699576697,13011.688271179992,79.7136059100012,54393.70686720001 2023-11-10,00:38:19.000,314,11083523,-795,0,1699576698,13011.937514650002,79.80524460000015,54393.83962248 2023-11-10,00:38:20.000,314,11083551,-795,0,1699576699,13012.240648599989,79.84049025000422,54393.95141640001 2023-11-10,00:38:21.000,314,11083546,-795,0,1699576700,13012.34842956,79.9603254600006,54393.90949368 2023-11-10,00:38:22.000,314,11083570,-795,0,1699576701,13012.52357361999,80.06606240999827,54394.02128760001 2023-11-10,00:38:23.000,314,11083557,-795,0,1699576702,13012.745871849991,80.21409413999936,54394.11910728001 2023-11-10,00:38:24.000,314,11083568,-795,0,1699576703,13012.921015909997,80.3057328299983,54394.1260944 2023-11-10,00:38:25.000,314,11083529,-795,0,1699576704,13013.082687349997,80.42556804000196,54394.16103000001 2023-11-10,00:38:26.000,314,11083539,-795,0,1699576705,13013.129841519993,80.53835411999898,54394.0562232 2023-11-10,00:38:27.000,314,11083538,-795,0,1699576706,13013.251095099993,80.67933672000072,54394.14006864001 2023-11-10,00:38:28.000,314,11083576,-795,0,1699576707,13013.45992070999,80.75687715000095,54394.30775952001 2023-11-10,00:38:29.000,314,11083595,-795,0,1699576708,13013.58117428999,80.86261409999861,54394.335708000006 2023-11-10,00:38:30.000,314,11083556,-795,0,1699576709,13013.68221893999,80.96835105000355,54394.36365648 2023-11-10,00:38:31.000,314,11083586,-795,0,1699576710,13013.78326358999,81.00359670000034,54394.3706436 2023-11-10,00:38:32.000,314,11083553,-795,0,1699576711,13013.857362999996,81.05294061000313,54394.41256632 2023-11-10,00:38:33.000,314,11083521,-795,0,1699576712,13014.005561819991,81.08113713000057,54394.41256632 2023-11-10,00:38:34.000,314,11083589,-795,0,1699576713,13014.086397539992,81.08818625999993,54394.45448904001 2023-11-10,00:38:35.000,314,11083561,-795,0,1699576714,13014.167233259992,81.1586775600008,54394.433527680005 2023-11-10,00:38:36.000,314,11083560,-795,0,1699576715,13014.261541599997,81.19392321000487,54394.40557920001 2023-11-10,00:38:37.000,314,11083514,-795,0,1699576716,13014.248068979992,81.28556190000381,54394.41256632 2023-11-10,00:38:38.000,314,11083556,-795,0,1699576717,13014.194178500002,81.29261103000317,54394.70602536 2023-11-10,00:38:39.000,314,11083564,-795,0,1699576718,13014.160496949997,81.33490580999933,54394.88070336001 2023-11-10,00:38:40.000,314,11083560,-795,0,1699576719,13014.153760640002,81.28556190000381,54394.97153592 2023-11-10,00:38:41.000,314,11083570,-795,0,1699576720,13014.052715990001,81.29261103000317,54394.95756168001 2023-11-10,00:38:42.000,314,11083581,-795,0,1699576721,13013.985352889991,81.23621799000102,54394.87371624 2023-11-10,00:38:43.000,314,11083542,-795,0,1699576722,13013.90451716999,81.20802147000359,54394.95756168001 2023-11-10,00:38:44.000,314,11083567,-795,0,1699576723,13013.88430823999,81.17277581999952,54395.174162400006 2023-11-10,00:38:45.000,314,11083538,-795,0,1699576724,13013.837154069995,81.13048104000336,54395.20211088 2023-11-10,00:38:46.000,314,11083606,-795,0,1699576725,13013.80347251999,81.03884235000442,54395.118265439996 2023-11-10,00:38:47.000,314,11083546,-795,0,1699576726,13013.74284572999,80.97540018000291,54394.99948440001 2023-11-10,00:38:48.000,314,11083545,-795,0,1699576727,13013.74284572999,80.9119580100014,54395.25102072 2023-11-10,00:38:49.000,314,11083556,-795,0,1699576728,13013.68895525,80.78507366999838,54395.223072240005 2023-11-10,00:38:50.000,314,11083530,-795,0,1699576729,13013.68895525,80.665238460002,54395.174162400006 2023-11-10,00:38:51.000,314,11083578,-795,0,1699576730,13013.66874632,80.5665506400037,54395.09031696 2023-11-10,00:38:52.000,314,11083556,-795,0,1699576731,13013.635064769995,80.36917499999981,54395.02044576 2023-11-10,00:38:53.000,314,11083551,-795,0,1699576732,13013.5879106,80.26343805000215,54394.97153592 2023-11-10,00:38:54.000,314,11083554,-795,0,1699576733,13013.56096535999,80.10130806000234,54395.11127832 2023-11-10,00:38:55.000,314,11083529,-795,0,1699576734,13013.406030229999,80.03786589000083,54394.99948440001 2023-11-10,00:38:56.000,314,11083549,-795,0,1699576735,13013.318458199989,80.03786589000083,54395.006471520006 2023-11-10,00:38:57.000,314,11083526,-795,0,1699576736,13013.183731999998,80.06606240999827,54394.84576776 2023-11-10,00:38:58.000,314,11083522,-795,0,1699576737,13013.129841519993,80.08720980000362,54394.92262608 2023-11-10,00:38:59.000,314,11083561,-795,0,1699576738,13013.190468309993,80.08720980000362,54395.07634272001 2023-11-10,00:39:00.000,314,11083559,-795,0,1699576739,13013.217413549988,80.05196414999955,54395.055381360005 2023-11-10,00:39:01.000,314,11083554,-795,0,1699576740,13013.217413549988,80.05196414999955,54394.94358744 2023-11-10,00:39:02.000,314,11083568,-795,0,1699576741,13013.271304029993,79.98852197999804,54394.97153592 2023-11-10,00:39:03.000,314,11083502,-795,0,1699576742,13013.318458199989,79.98852197999804,54395.153201040004 2023-11-10,00:39:04.000,314,11083562,-795,0,1699576743,13013.304985579998,79.93212894000317,54395.16717528001 2023-11-10,00:39:05.000,314,11083537,-795,0,1699576744,13013.345403439998,79.88278503000038,54395.19512376001 2023-11-10,00:39:06.000,314,11083529,-795,0,1699576745,13013.311721889993,79.79114634000143,54395.006471520006 2023-11-10,00:39:07.000,314,11083510,-795,0,1699576746,13013.385821299998,79.74180242999864,54395.104291200005 2023-11-10,00:39:08.000,314,11083555,-795,0,1699576747,13013.466657019999,79.68540939000377,54395.223072240005 2023-11-10,00:39:09.000,314,11083575,-795,0,1699576748,13013.426239159999,79.62196722000226,54395.24403360001 2023-11-10,00:39:10.000,314,11083558,-795,0,1699576749,13013.48012963999,79.55852505000075,54395.30691768 2023-11-10,00:39:11.000,314,11083567,-795,0,1699576750,13013.426239159999,79.52327940000396,54395.29294344001 2023-11-10,00:39:12.000,314,11083546,-795,0,1699576751,13013.439711779989,79.45278810000309,54395.36281464001 2023-11-10,00:39:13.000,314,11083571,-795,0,1699576752,13013.385821299998,79.39639506000094,54395.39775024 2023-11-10,00:39:14.000,314,11083504,-795,0,1699576753,13013.203940929998,79.35410028000479,54395.31390480001 2023-11-10,00:39:15.000,314,11083558,-795,0,1699576754,13013.163523069998,79.29770724000264,54395.320891920004 2023-11-10,00:39:16.000,314,11083551,-795,0,1699576755,13013.062478419997,79.27655985000456,54395.453647199996 2023-11-10,00:39:17.000,314,11083588,-795,0,1699576756,13012.887334359992,79.44573897000373,54395.44666008 2023-11-10,00:39:18.000,314,11083567,-795,0,1699576757,13012.813234950001,79.54442679000203,54395.54447976 2023-11-10,00:39:19.000,314,11083542,-795,0,1699576758,13012.806498639991,79.60786896000354,54395.69120928 2023-11-10,00:39:20.000,314,11083575,-795,0,1699576759,13012.806498639991,79.62901635000162,54395.823964560004 2023-11-10,00:39:21.000,314,11083554,-795,0,1699576760,13012.718926609996,79.68540939000377,54395.80999032 2023-11-10,00:39:22.000,314,11083549,-715,0,1699576761,13012.617881959995,79.75590069000464,54395.64928656001 2023-11-10,00:39:23.000,314,11083476,-795,0,1699576762,13012.597673029995,79.86868677000166,54395.76806760001 2023-11-10,00:39:24.000,314,11083609,-795,0,1699576763,13012.597673029995,79.93917807000253,54395.97069408 2023-11-10,00:39:25.000,314,11083562,-795,0,1699576764,13012.516837309995,80.0096693700034,54395.88684864001 2023-11-10,00:39:26.000,314,11083536,-795,0,1699576765,13012.557255169995,80.1083571900017,54396.08248800001 2023-11-10,00:39:27.000,314,11083539,-795,0,1699576766,13012.48315575999,80.22819239999808,54396.1174236 2023-11-10,00:39:28.000,314,11083546,-795,0,1699576767,13012.50336468999,80.3198310900043,54396.0475524 2023-11-10,00:39:29.000,314,11083569,-795,0,1699576768,13012.436001589995,80.36917499999981,54395.99864256 2023-11-10,00:39:30.000,314,11083582,-795,0,1699576769,13012.395583729995,80.47491195000475,54396.0475524 2023-11-10,00:39:31.000,314,11083539,-795,0,1699576770,13012.38211110999,80.51720673000091,54396.180307680006 2023-11-10,00:39:32.000,314,11083560,-795,0,1699576771,13012.375374799994,80.58769803000177,54396.08248800001 2023-11-10,00:39:33.000,314,11083508,-795,0,1699576772,13012.38211110999,80.63704194000456,54396.20126904001 2023-11-10,00:39:34.000,314,11083600,-795,0,1699576773,13012.44947421,80.67933672000072,54396.43883112001 2023-11-10,00:39:35.000,314,11083581,-795,0,1699576774,13012.46294682999,80.65114020000328,54396.46677960001 2023-11-10,00:39:36.000,314,11083529,-795,0,1699576775,13012.44273789999,80.62999280999793,54396.515689440006 2023-11-10,00:39:37.000,314,11083518,-795,0,1699576776,13012.314748009994,80.64409107000392,54396.375947040004 2023-11-10,00:39:38.000,314,11083566,-795,0,1699576777,13012.32148431999,80.6017962900005,54396.5017152 2023-11-10,00:39:39.000,314,11083557,-795,0,1699576778,13012.314748009994,80.53835411999898,54396.58556064001 2023-11-10,00:39:40.000,314,11083537,-795,0,1699576779,13012.274330149994,80.48196108000411,54396.59953488 2023-11-10,00:39:41.000,314,11083576,-795,0,1699576780,13012.186758119999,80.43261717000132,54396.55062504 2023-11-10,00:39:42.000,314,11083529,-795,0,1699576781,13012.126131329998,80.33392935000302,54396.69735456 2023-11-10,00:39:43.000,314,11083516,-795,0,1699576782,13012.085713469998,80.22114326999872,54396.84408408001 2023-11-10,00:39:44.000,314,11083556,-795,0,1699576783,13011.998141440003,80.15065196999785,54396.86504544 2023-11-10,00:39:45.000,314,11083507,-795,0,1699576784,13011.843206309997,80.02376763000211,54396.8161356 2023-11-10,00:39:46.000,314,11083519,-795,0,1699576785,13011.681534869997,79.95327633000124,54396.711328800004 2023-11-10,00:39:47.000,314,11083563,-795,0,1699576786,13011.573753910001,79.82639198999823,54396.79517424 2023-11-10,00:39:48.000,314,11083528,-795,0,1699576787,13011.459236639996,79.67836026000441,54396.87203256001 2023-11-10,00:39:49.000,314,11083552,-795,0,1699576788,13011.257147339995,79.59377070000482,54396.87203256001 2023-11-10,00:39:50.000,314,11083559,-795,0,1699576789,13011.08200327999,79.48803374999989,54396.851071200006 2023-11-10,00:39:51.000,314,11083551,-795,0,1699576790,13010.886650289998,79.39639506000094,54396.99081360001 2023-11-10,00:39:52.000,314,11083575,-795,0,1699576791,13010.711506229993,79.32590376000007,54396.86504544 2023-11-10,00:39:53.000,314,11083553,-795,0,1699576792,13010.536362170002,79.14967551000154,54396.92094240001 2023-11-10,00:39:54.000,314,11083511,-795,0,1699576793,13010.320800249996,79.14967551000154,54396.851071200006 2023-11-10,00:39:55.000,314,11083519,-795,0,1699576794,13010.09176571,79.05098769000324,54396.87203256001 2023-11-10,00:39:56.000,314,11083563,-795,0,1699576795,13009.849258549999,79.02279116999853,54396.75325152001 2023-11-10,00:39:57.000,314,11083583,-795,0,1699576796,13009.640432939988,78.89590683000279,54396.8161356 2023-11-10,00:39:58.000,314,11083560,-795,0,1699576797,13009.478761500002,78.83951379000064,54396.93491664 2023-11-10,00:39:59.000,314,11083586,-795,0,1699576798,13009.249726959992,78.76197336000041,54396.92792952 2023-11-10,00:40:00.000,314,11083605,-795,0,1699576799,13009.020692419996,78.69148205999954,54396.899981040006 2023-11-10,00:40:01.000,314,11083551,-795,0,1699576800,13008.838812049995,78.61394162999932,54396.879019680004 2023-11-10,00:40:02.000,314,11083582,-795,0,1699576801,13008.549150719999,78.57164685000316,54396.71831592 2023-11-10,00:40:03.000,314,11083594,-795,0,1699576802,13008.353797729993,78.50820468000165,54396.72530304001 2023-11-10,00:40:04.000,314,11083541,-795,0,1699576803,13008.212335219992,78.49410642000294,54396.77421288001 2023-11-10,00:40:05.000,314,11083556,-795,0,1699576804,13007.956355440001,78.45886076999886,54396.82312272001 2023-11-10,00:40:06.000,314,11083556,-795,0,1699576805,13007.75426614,78.4518116399995,54396.830109840004 2023-11-10,00:40:07.000,314,11083552,-795,0,1699576806,13007.54544052999,78.44476251000015,54396.851071200006 2023-11-10,00:40:08.000,314,11083582,-795,0,1699576807,13007.377032779994,78.47295903000486,54396.97683936 2023-11-10,00:40:09.000,314,11083595,-795,0,1699576808,13007.201888719988,78.49410642000294,54396.879019680004 2023-11-10,00:40:10.000,314,11083601,-795,0,1699576809,13006.986326799997,78.57164685000316,54396.84408408001 2023-11-10,00:40:11.000,314,11083537,-795,0,1699576810,13006.851600599992,78.64918728000339,54396.90696816 2023-11-10,00:40:12.000,314,11083548,-795,0,1699576811,13006.63603868,78.71967858000426,54396.7462644 2023-11-10,00:40:13.000,314,11083549,-795,0,1699576812,13006.48783985999,78.79721901000448,54396.86504544 2023-11-10,00:40:14.000,314,11083551,-795,0,1699576813,13006.38679520999,78.88885770000343,54396.98382648 2023-11-10,00:40:15.000,314,11083516,-795,0,1699576814,13006.25206901,78.97344726000301,54396.98382648 2023-11-10,00:40:16.000,314,11083493,-795,0,1699576815,13006.157760669994,79.10033159999875,54396.80914848 2023-11-10,00:40:17.000,314,11083539,-795,0,1699576816,13006.076924949994,79.17082289999962,54396.80914848 2023-11-10,00:40:18.000,314,11083511,-795,0,1699576817,13006.023034469988,79.31885463000071,54396.84408408001 2023-11-10,00:40:19.000,314,11083567,-795,0,1699576818,13005.982616609988,79.43164070999774,54396.94190376001 2023-11-10,00:40:20.000,314,11083582,-795,0,1699576819,13005.942198749988,79.54442679000203,54396.94190376001 2023-11-10,00:40:21.000,314,11083523,-795,0,1699576820,13005.874835649993,79.63606548000098,54396.899981040006 2023-11-10,00:40:22.000,314,11083539,-795,0,1699576821,13005.854626719993,79.73475329999928,54396.93491664 2023-11-10,00:40:23.000,314,11083556,-795,0,1699576822,13005.800736240002,79.82639198999823,54396.851071200006 2023-11-10,00:40:24.000,314,11083581,-795,0,1699576823,13005.800736240002,79.93917807000253,54396.89299392001 2023-11-10,00:40:25.000,314,11083545,-795,0,1699576824,13005.868099339998,80.02376763000211,54397.05369768 2023-11-10,00:40:26.000,314,11083567,-795,0,1699576825,13005.807472549997,80.13655370999913,54397.018762080006 2023-11-10,00:40:27.000,314,11083549,-795,0,1699576826,13005.834417789993,80.1717993600032,54397.15151736 2023-11-10,00:40:28.000,314,11083507,-795,0,1699576827,13005.814208859993,80.24229066000407,54397.046710560004 2023-11-10,00:40:29.000,314,11083530,-795,0,1699576828,13005.814208859993,80.32688022000366,54397.03273632 2023-11-10,00:40:30.000,314,11083505,-795,0,1699576829,13005.841154100002,80.3550767400011,54397.186452960006 2023-11-10,00:40:31.000,314,11083564,-795,0,1699576830,13005.834417789993,80.4537645599994,54397.20741432001 2023-11-10,00:40:32.000,314,11083586,-795,0,1699576831,13005.814208859993,80.43966630000068,54397.17247872 2023-11-10,00:40:33.000,314,11083533,-795,0,1699576832,13005.780527310002,80.48901021000347,54397.03273632 2023-11-10,00:40:34.000,314,11083552,-795,0,1699576833,13005.814208859993,80.52425586000027,54397.2004272 2023-11-10,00:40:35.000,314,11083518,-795,0,1699576834,13005.746845759997,80.54540324999834,54397.17247872 2023-11-10,00:40:36.000,314,11083585,-795,0,1699576835,13005.733373139992,80.54540324999834,54397.24234992 2023-11-10,00:40:37.000,314,11083519,-795,0,1699576836,13005.686218969997,80.54540324999834,54397.30523400001 2023-11-10,00:40:38.000,314,11083568,-795,0,1699576837,13005.645801109997,80.55950151000434,54397.30523400001 2023-11-10,00:40:39.000,314,11083570,-795,0,1699576838,13005.544756459996,80.54540324999834,54397.31222112 2023-11-10,00:40:40.000,314,11083570,-795,0,1699576839,13005.524547529996,80.58064890000242,54397.43798928 2023-11-10,00:40:41.000,314,11083479,-795,0,1699576840,13005.443711809996,80.5524523799977,54397.43100216 2023-11-10,00:40:42.000,314,11083552,-795,0,1699576841,13005.27530406,80.5524523799977,54397.333182480004 2023-11-10,00:40:43.000,314,11083521,-795,0,1699576842,13005.160786789995,80.57359977000306,54397.31920824 2023-11-10,00:40:44.000,314,11083555,-795,0,1699576843,13005.07321476,80.53835411999898,54397.45895064 2023-11-10,00:40:45.000,314,11083587,-795,0,1699576844,13004.958697489994,80.5524523799977,54397.44497640001 2023-11-10,00:40:46.000,314,11083571,-795,0,1699576845,13004.803762359988,80.58064890000242,54397.45895064 2023-11-10,00:40:47.000,314,11083573,-795,0,1699576846,13004.695981399993,80.55950151000434,54397.47292488001 2023-11-10,00:40:48.000,314,11083614,-795,0,1699576847,13004.594936749992,80.5524523799977,54397.59869304 2023-11-10,00:40:49.000,314,11083526,-795,0,1699576848,13004.453474239992,80.6017962900005,54397.50786048 2023-11-10,00:40:50.000,314,11083535,-795,0,1699576849,13004.271593869991,80.62999280999793,54397.479912 2023-11-10,00:40:51.000,314,11083534,-795,0,1699576850,13004.03582302,80.67228759000136,54397.500873360004 2023-11-10,00:40:52.000,314,11083540,-795,0,1699576851,13003.93477837,80.69343497999944,54397.41702792 2023-11-10,00:40:53.000,314,11083534,-795,0,1699576852,13003.752897999999,80.74277889000223,54397.43798928 2023-11-10,00:40:54.000,314,11083542,-795,0,1699576853,13003.672062279998,80.74982802000159,54397.53580896 2023-11-10,00:40:55.000,314,11083531,-795,0,1699576854,13003.523863459988,80.8132701900031,54397.5847188 2023-11-10,00:40:56.000,314,11083540,-795,0,1699576855,13003.382400950002,80.90490888000204,54397.5847188 2023-11-10,00:40:57.000,314,11083546,-795,0,1699576856,13003.220729510002,80.92605627000012,54397.46593776 2023-11-10,00:40:58.000,314,11083563,-795,0,1699576857,13003.086003309996,80.97540018000291,54397.46593776 2023-11-10,00:40:59.000,314,11083577,-795,0,1699576858,13002.991694969991,81.03179321999778,54397.500873360004 2023-11-10,00:41:00.000,314,11083532,-795,0,1699576859,13002.89065031999,81.07408800000121,54397.50786048 2023-11-10,00:41:01.000,314,11083515,-795,0,1699576860,13002.6750884,81.18687407999823,54397.22837568001 2023-11-10,00:41:02.000,314,11083571,-795,0,1699576861,13002.702033639995,81.26441450999846,54397.451963520005 2023-11-10,00:41:03.000,314,11083549,-795,0,1699576862,13002.63467054,81.29261103000317,54397.39606656001 2023-11-10,00:41:04.000,314,11083530,-795,0,1699576863,13002.63467054,81.34195493999869,54397.39606656001 2023-11-10,00:41:05.000,314,11083523,-795,0,1699576864,13002.540362199994,81.44064276000427,54397.235362800006 2023-11-10,00:41:06.000,314,11083514,-795,0,1699576865,13002.486471719989,81.48998666999978,54397.20741432001 2023-11-10,00:41:07.000,314,11083522,-795,0,1699576866,13002.405635999989,81.55342884000129,54397.08164616 2023-11-10,00:41:08.000,314,11083547,-795,0,1699576867,13002.432581239998,81.55342884000129,54396.96286512 2023-11-10,00:41:09.000,314,11083529,-795,0,1699576868,13002.459526479994,81.55342884000129,54397.06068480001 2023-11-10,00:41:10.000,314,11083558,-795,0,1699576869,13002.520153269994,81.58162535999872,54397.03972344001 2023-11-10,00:41:11.000,314,11083558,-795,0,1699576870,13002.466262789989,81.6168710100028,54396.899981040006 2023-11-10,00:41:12.000,314,11083530,-795,0,1699576871,13002.520153269994,81.62392014000216,54396.8161356 2023-11-10,00:41:13.000,314,11083514,-795,0,1699576872,13002.493208029999,81.66621491999831,54396.79517424 2023-11-10,00:41:14.000,314,11083559,-795,0,1699576873,13002.506680649989,81.68736231000366,54396.69036744 2023-11-10,00:41:15.000,314,11083537,-795,0,1699576874,13002.580780059994,81.7155588300011,54396.613509120005 2023-11-10,00:41:16.000,314,11083551,-795,0,1699576875,13002.560571129994,81.74375534999854,54396.45979248 2023-11-10,00:41:17.000,314,11083537,-795,0,1699576876,13002.553834819999,81.82129577999876,54396.40389552 2023-11-10,00:41:18.000,314,11083546,-795,0,1699576877,13002.661615779994,81.8635905600022,54396.45280536 2023-11-10,00:41:19.000,314,11083588,-795,0,1699576878,13002.69529733,81.8635905600022,54396.278127360005 2023-11-10,00:41:20.000,314,11083586,-795,0,1699576879,13002.85023245999,81.91293446999771,54396.35498568 2023-11-10,00:41:21.000,314,11083583,-795,0,1699576880,13002.924331869996,81.9270327300037,54396.327037200004 2023-11-10,00:41:22.000,314,11083598,-795,0,1699576881,13002.93106817999,81.99047489999793,54396.1174236 2023-11-10,00:41:23.000,314,11083499,-795,0,1699576882,13003.01864021,82.03276968000137,54396.08248800001 2023-11-10,00:41:24.000,314,11083535,-795,0,1699576883,13003.153366409992,82.10326098000223,54396.02659104 2023-11-10,00:41:25.000,314,11083522,-795,0,1699576884,13003.240938440002,82.11735924000095,54396.061526640005 2023-11-10,00:41:26.000,314,11083586,-795,0,1699576885,13003.288092609997,82.21604705999925,54395.96370696001 2023-11-10,00:41:27.000,314,11083549,-795,0,1699576886,13003.402609880002,82.22309618999861,54395.90082288 2023-11-10,00:41:28.000,314,11083515,-795,0,1699576887,13003.618171799993,82.30063661999884,54395.86588728001 2023-11-10,00:41:29.000,314,11083500,-795,0,1699576888,13003.732689069999,82.33588227000291,54395.76108048 2023-11-10,00:41:30.000,314,11083587,-795,0,1699576889,13003.840470029994,82.37817704999907,54395.68422216 2023-11-10,00:41:31.000,314,11083550,-795,0,1699576890,13003.94825098999,82.43457009000122,54395.58640248 2023-11-10,00:41:32.000,314,11083589,-795,0,1699576891,13003.93477837,82.46276660999865,54395.42569872 2023-11-10,00:41:33.000,314,11083495,-795,0,1699576892,13004.07624088,82.50506139000208,54395.44666008 2023-11-10,00:41:34.000,314,11083517,-795,0,1699576893,13004.285066489996,82.49801226000272,54395.558454000005 2023-11-10,00:41:35.000,314,11083537,-795,0,1699576894,13004.440001620002,82.49096313000337,54395.49556992 2023-11-10,00:41:36.000,314,11083543,-795,0,1699576895,13004.567991509997,82.483914000004,54395.43268584001 2023-11-10,00:41:37.000,314,11083542,-795,0,1699576896,13004.594936749992,82.46981573999801,54395.29294344001 2023-11-10,00:41:38.000,314,11083541,-795,0,1699576897,13004.736399259993,82.44161922000058,54395.30691768 2023-11-10,00:41:39.000,314,11083579,-795,0,1699576898,13004.817234979993,82.43457009000122,54395.2789692 2023-11-10,00:41:40.000,314,11083554,-795,0,1699576899,13004.958697489994,82.40637357000378,54395.23704648 2023-11-10,00:41:41.000,314,11083570,-795,0,1699576900,13004.999115349994,82.37817704999907,54395.11127832 2023-11-10,00:41:42.000,314,11083568,-795,0,1699576901,13005.11363262,82.3076857499982,54395.09730408001 2023-11-10,00:41:43.000,314,11083538,-795,0,1699576902,13005.2348862,82.24424358000397,54395.12525256001 2023-11-10,00:41:44.000,314,11083509,-795,0,1699576903,13005.32919453999,82.21604705999925,54395.153201040004 2023-11-10,00:41:45.000,314,11083536,-795,0,1699576904,13005.35613978,82.12440837000031,54395.153201040004 2023-11-10,00:41:46.000,314,11083593,-795,0,1699576905,13005.41676657,82.10326098000223,54395.055381360005 2023-11-10,00:41:47.000,314,11083563,-795,0,1699576906,13005.423502879996,82.00457316000393,54394.99948440001 2023-11-10,00:41:48.000,314,11083602,-795,0,1699576907,13005.41003025999,81.9622783800005,54394.78987080001 2023-11-10,00:41:49.000,314,11083578,-795,0,1699576908,13005.484129669996,81.9270327300037,54394.90166472 2023-11-10,00:41:50.000,314,11083591,-795,0,1699576909,13005.585174319996,81.8635905600022,54395.06236848 2023-11-10,00:41:51.000,314,11083534,-795,0,1699576910,13005.571701699992,81.80719752000005,54394.985510160004 2023-11-10,00:41:52.000,314,11083545,-795,0,1699576911,13005.591910629992,81.80719752000005,54394.90865184001 2023-11-10,00:41:53.000,314,11083563,-795,0,1699576912,13005.652537419992,81.73670621999918,54394.90166472 2023-11-10,00:41:54.000,314,11083547,-795,0,1699576913,13005.605383249997,81.70850970000174,54394.90166472 2023-11-10,00:41:55.000,314,11083498,-795,0,1699576914,13005.564965389996,81.66621491999831,54394.81083216001 2023-11-10,00:41:56.000,314,11083546,-795,0,1699576915,13005.612119559992,81.65211665999959,54394.86672912 2023-11-10,00:41:57.000,314,11083520,-795,0,1699576916,13005.558229080001,81.64506753000023,54394.719999600005 2023-11-10,00:41:58.000,314,11083607,-795,0,1699576917,13005.605383249997,81.64506753000023,54394.74794808 2023-11-10,00:41:59.000,314,11083558,-795,0,1699576918,13005.659273730002,81.64506753000023,54394.77589656 2023-11-10,00:42:00.000,314,11083538,-795,0,1699576919,13005.618855870001,81.68736231000366,54394.685064 2023-11-10,00:42:01.000,314,11083540,-795,0,1699576920,13005.659273730002,81.68736231000366,54394.70602536 2023-11-10,00:42:02.000,314,11083551,-795,0,1699576921,13005.571701699992,81.7155588300011,54394.54532160001 2023-11-10,00:42:03.000,314,11083499,-795,0,1699576922,13005.612119559992,81.78605013000197,54394.48942464 2023-11-10,00:42:04.000,314,11083530,-795,0,1699576923,13005.625592179997,81.82834490999812,54394.48942464 2023-11-10,00:42:05.000,314,11083540,-795,0,1699576924,13005.706427899997,81.80719752000005,54394.53833448 2023-11-10,00:42:06.000,314,11083556,-795,0,1699576925,13005.699691590002,81.94113099000242,54394.46147616 2023-11-10,00:42:07.000,314,11083540,-795,0,1699576926,13005.733373139992,81.9622783800005,54394.42654056001 2023-11-10,00:42:08.000,314,11083550,-795,0,1699576927,13005.767054689997,81.94818012000178,54394.32872088001 2023-11-10,00:42:09.000,314,11083489,-795,0,1699576928,13005.881571960002,81.97637663999922,54394.30775952001 2023-11-10,00:42:10.000,314,11083557,-795,0,1699576929,13005.948935059998,82.01867142000265,54394.24487544 2023-11-10,00:42:11.000,314,11083540,-795,0,1699576930,13006.002825539988,82.01867142000265,54394.09115880001 2023-11-10,00:42:12.000,314,11083527,-795,0,1699576931,13006.090397569998,82.08916272000351,54394.10513304 2023-11-10,00:42:13.000,314,11083536,-795,0,1699576932,13006.097133879994,82.18785054000182,54393.979364880004 2023-11-10,00:42:14.000,314,11083587,-795,0,1699576933,13006.144288049989,82.2089979299999,54394.10513304 2023-11-10,00:42:15.000,314,11083533,-795,0,1699576934,13006.27227794,82.2724401000014,54394.1959656 2023-11-10,00:42:16.000,314,11083550,-795,0,1699576935,13006.359849969995,82.32883314000355,54394.1959656 2023-11-10,00:42:17.000,314,11083539,-795,0,1699576936,13006.46763092999,82.3076857499982,54394.04224896001 2023-11-10,00:42:18.000,314,11083579,-795,0,1699576937,13006.44742199999,82.37112791999971,54393.8466096 2023-11-10,00:42:19.000,314,11083517,-795,0,1699576938,13006.63603868,82.44161922000058,54394.049236080005 2023-11-10,00:42:20.000,314,11083548,-795,0,1699576939,13006.811182739992,82.46276660999865,54394.09115880001 2023-11-10,00:42:21.000,314,11083522,-795,0,1699576940,13006.905491079997,82.4557174799993,54394.07718456 2023-11-10,00:42:22.000,314,11083571,-795,0,1699576941,13007.040217280002,82.50506139000208,54394.09115880001 2023-11-10,00:42:23.000,314,11083529,-795,0,1699576942,13007.201888719988,82.483914000004,54394.20295272 2023-11-10,00:42:24.000,314,11083520,-795,0,1699576943,13007.323142299989,82.52620878000016,54394.216926960005 2023-11-10,00:42:25.000,314,11083432,-795,0,1699576944,13007.46460480999,82.52620878000016,54394.11910728001 2023-11-10,00:42:26.000,314,11083533,-795,0,1699576945,13007.538704219995,82.52620878000016,54393.92346792001 2023-11-10,00:42:27.000,314,11083527,-795,0,1699576946,13007.64648517999,82.49801226000272,54393.89551944 2023-11-10,00:42:28.000,314,11083560,-795,0,1699576947,13007.72732089999,82.49801226000272,54393.86757096 2023-11-10,00:42:29.000,314,11083553,-795,0,1699576948,13007.87551972,82.52620878000016,54393.92346792001 2023-11-10,00:42:30.000,314,11083560,-795,0,1699576949,13007.942882819996,82.50506139000208,54393.90949368 2023-11-10,00:42:31.000,314,11083569,-795,0,1699576950,13008.097817950002,82.59670008000103,54393.86058384 2023-11-10,00:42:32.000,314,11083574,-795,0,1699576951,13008.293170939993,82.56145443000423,54393.82564824001 2023-11-10,00:42:33.000,314,11083465,-795,0,1699576952,13008.387479279998,82.51211052000144,54393.9164808 2023-11-10,00:42:34.000,314,11083580,-795,0,1699576953,13008.542414409989,82.46276660999865,54393.90250656001 2023-11-10,00:42:35.000,314,11083553,-795,0,1699576954,13008.609777509999,82.4557174799993,54393.89551944 2023-11-10,00:42:36.000,314,11083574,-795,0,1699576955,13008.717558469994,82.40637357000378,54393.74878992 2023-11-10,00:42:37.000,314,11083566,-795,0,1699576956,13008.77144895,82.38522617999843,54393.79071264 2023-11-10,00:42:38.000,314,11083588,-795,0,1699576957,13008.919647769995,82.33588227000291,54393.713854320005 2023-11-10,00:42:39.000,314,11083540,-795,0,1699576958,13009.03416504,82.30063661999884,54393.96539064 2023-11-10,00:42:40.000,314,11083563,-795,0,1699576959,13009.11500076,82.28653836000012,54393.95141640001 2023-11-10,00:42:41.000,314,11083517,-795,0,1699576960,13009.182363859996,82.30063661999884,54393.8466096 2023-11-10,00:42:42.000,314,11083609,-795,0,1699576961,13009.256463270001,82.23719445000461,54393.713854320005 2023-11-10,00:42:43.000,314,11083540,-795,0,1699576962,13009.364244229997,82.26539097000204,54393.68590584001 2023-11-10,00:42:44.000,314,11083562,-795,0,1699576963,13009.377716850002,82.23014531999797,54393.546163440005 2023-11-10,00:42:45.000,314,11083528,-795,0,1699576964,13009.539388290003,82.28653836000012,54393.75577704001 2023-11-10,00:42:46.000,314,11083566,-795,0,1699576965,13009.606751389998,82.24424358000397,54393.65795736001 2023-11-10,00:42:47.000,314,11083524,-795,0,1699576966,13009.707796039998,82.29358748999948,54393.69289296 2023-11-10,00:42:48.000,314,11083563,-795,0,1699576967,13009.84252223999,82.35702966000099,54393.75577704001 2023-11-10,00:42:49.000,314,11083496,-795,0,1699576968,13009.896412719994,82.36407879000035,54393.6719316 2023-11-10,00:42:50.000,314,11083547,-795,0,1699576969,13010.058084159995,82.37112791999971,54393.58808616001 2023-11-10,00:42:51.000,314,11083566,-795,0,1699576970,13010.118710949995,82.4204718300025,54393.62302176 2023-11-10,00:42:52.000,314,11083561,-795,0,1699576971,13010.159128809995,82.44866834999993,54393.53917632001 2023-11-10,00:42:53.000,314,11083535,-795,0,1699576972,13010.239964529996,82.54030703999888,54393.56712480001 2023-11-10,00:42:54.000,314,11083596,-795,0,1699576973,13010.327536559991,82.54735616999824,54393.643983120004 2023-11-10,00:42:55.000,314,11083576,-795,0,1699576974,13010.415108590001,82.58260182000231,54393.68590584001 2023-11-10,00:42:56.000,314,11083572,-795,0,1699576975,13010.489207999992,82.63899486000446,54393.76975128 2023-11-10,00:42:57.000,314,11083519,-795,0,1699576976,13010.549834789992,82.67424051000125,54393.61603464001 2023-11-10,00:42:58.000,314,11083505,-795,0,1699576977,13010.718242540002,82.69538789999933,54393.643983120004 2023-11-10,00:42:59.000,314,11083568,-795,0,1699576978,13010.765396709998,82.72358442000404,54393.69289296 2023-11-10,00:43:00.000,314,11083585,-795,0,1699576979,13010.859705049988,82.75883007000084,54393.81866112 2023-11-10,00:43:01.000,314,11083545,-795,0,1699576980,13010.859705049988,82.80112485000427,54393.7418028 2023-11-10,00:43:02.000,314,11083577,-795,0,1699576981,13010.960749699989,82.84341963000043,54393.78372552001 2023-11-10,00:43:03.000,314,11083530,-795,0,1699576982,13011.028112799999,82.82932137000171,54393.88853232 2023-11-10,00:43:04.000,314,11083582,-795,0,1699576983,13011.115684829994,82.81522311000299,54394.03526184 2023-11-10,00:43:05.000,314,11083515,-795,0,1699576984,13011.156102689994,82.80817398000363,54394.098145920005 2023-11-10,00:43:06.000,314,11083537,-795,0,1699576985,13011.216729479995,82.83637050000107,54394.08417168 2023-11-10,00:43:07.000,314,11083538,-795,0,1699576986,13011.16283899999,82.84341963000043,54394.02128760001 2023-11-10,00:43:08.000,314,11083551,-795,0,1699576987,13011.14263006999,82.81522311000299,54394.01430048 2023-11-10,00:43:09.000,314,11083593,-795,0,1699576988,13011.176311619995,82.82932137000171,54394.06321032 2023-11-10,00:43:10.000,314,11083559,-795,0,1699576989,13011.257147339995,82.77997745999892,54394.20993984001 2023-11-10,00:43:11.000,314,11083570,-795,0,1699576990,13011.20999317,82.77997745999892,54394.23788832001 2023-11-10,00:43:12.000,314,11083551,-795,0,1699576991,13011.257147339995,82.7658792000002,54394.22391408 2023-11-10,00:43:13.000,314,11083578,-795,0,1699576992,13011.29082889,82.68833876999997,54394.34968224 2023-11-10,00:43:14.000,314,11083537,-795,0,1699576993,13011.29082889,82.6671913800019,54394.32872088001 2023-11-10,00:43:15.000,314,11083561,-795,0,1699576994,13011.297565199995,82.60374921000039,54394.335708000006 2023-11-10,00:43:16.000,314,11083561,-795,0,1699576995,13011.27061996,82.58260182000231,54394.20993984001 2023-11-10,00:43:17.000,314,11083566,-795,0,1699576996,13011.26388364999,82.54735616999824,54394.23788832001 2023-11-10,00:43:18.000,314,11083564,-795,0,1699576997,13011.38513722999,82.54735616999824,54394.433527680005 2023-11-10,00:43:19.000,314,11083544,-795,0,1699576998,13011.29082889,82.49096313000337,54394.15404288 2023-11-10,00:43:20.000,314,11083571,-795,0,1699576999,13011.41208247,82.4557174799993,54394.34269512 2023-11-10,00:43:21.000,314,11083541,-795,0,1699577000,13011.41208247,82.41342270000314,54394.37763072001 2023-11-10,00:43:22.000,314,11083593,-795,0,1699577001,13011.42555508999,82.35702966000099,54394.2309012 2023-11-10,00:43:23.000,314,11083541,-795,0,1699577002,13011.459236639996,82.37817704999907,54394.23788832001 2023-11-10,00:43:24.000,314,11083574,-795,0,1699577003,13011.55354498,82.27948923000076,54394.3007724 2023-11-10,00:43:25.000,314,11083581,-795,0,1699577004,13011.587226529991,82.24424358000397,54394.41256632 2023-11-10,00:43:26.000,314,11083547,-795,0,1699577005,13011.627644389991,82.22309618999861,54394.216926960005 2023-11-10,00:43:27.000,314,11083555,-795,0,1699577006,13011.695007490001,82.18785054000182,54394.279811039996 2023-11-10,00:43:28.000,314,11083587,-795,0,1699577007,13011.748897969992,82.18785054000182,54394.265836800005 2023-11-10,00:43:29.000,314,11083572,-795,0,1699577008,13011.829733689992,82.1737522800031,54394.3007724 2023-11-10,00:43:30.000,314,11083533,-795,0,1699577009,13011.890360479993,82.11031011000159,54394.27282392 2023-11-10,00:43:31.000,314,11083558,-795,0,1699577010,13011.937514650002,82.12440837000031,54394.279811039996 2023-11-10,00:43:32.000,314,11083571,-795,0,1699577011,13011.998141440003,82.11031011000159,54394.1260944 2023-11-10,00:43:33.000,314,11083551,-795,0,1699577012,13012.045295609998,82.0750644600048,54394.168017120006 2023-11-10,00:43:34.000,314,11083529,-795,0,1699577013,13012.193494429994,82.06801532999816,54394.29378528 2023-11-10,00:43:35.000,314,11083588,-795,0,1699577014,13012.267593839999,82.03276968000137,54394.37763072001 2023-11-10,00:43:36.000,314,11083555,-795,0,1699577015,13012.32148431999,82.01162229000329,54394.384617840005 2023-11-10,00:43:37.000,314,11083584,-795,0,1699577016,13012.34169324999,82.01162229000329,54394.216926960005 2023-11-10,00:43:38.000,314,11083500,-795,0,1699577017,13012.46968314,82.025720550002,54394.29378528 2023-11-10,00:43:39.000,314,11083544,-795,0,1699577018,13012.54378254999,81.97637663999922,54394.335708000006 2023-11-10,00:43:40.000,314,11083576,-795,0,1699577019,13012.60440933999,81.98342576999858,54394.35666936001 2023-11-10,00:43:41.000,314,11083535,-795,0,1699577020,13012.62461826999,81.94818012000178,54394.29378528 2023-11-10,00:43:42.000,314,11083503,-635,0,1699577021,13012.698717679996,81.91293446999771,54394.36365648 2023-11-10,00:43:43.000,314,11083514,-795,0,1699577022,13012.766080779991,81.87063969000155,54394.29378528 2023-11-10,00:43:44.000,314,11083604,-795,0,1699577023,13012.873861740001,81.84949230000348,54394.503398880006 2023-11-10,00:43:45.000,314,11083488,-795,0,1699577024,13012.880598049996,81.80719752000005,54394.510386 2023-11-10,00:43:46.000,314,11083555,-795,0,1699577025,13012.934488530002,81.78605013000197,54394.482437520004 2023-11-10,00:43:47.000,314,11083554,-795,0,1699577026,13012.914279600001,81.76490274000389,54394.384617840005 2023-11-10,00:43:48.000,314,11083529,-795,0,1699577027,13013.015324250002,81.70850970000174,54394.482437520004 2023-11-10,00:43:49.000,314,11083536,-795,0,1699577028,13013.035533180002,81.63801840000087,54394.650128400004 2023-11-10,00:43:50.000,314,11083558,-795,0,1699577029,13013.022060559997,81.64506753000023,54394.51737312 2023-11-10,00:43:51.000,314,11083550,-795,0,1699577030,13013.049005799992,81.60982188000344,54394.64314128001 2023-11-10,00:43:52.000,314,11083561,-795,0,1699577031,13013.055742110002,81.55342884000129,54394.71301248001 2023-11-10,00:43:53.000,314,11083516,-795,0,1699577032,13013.001851629997,81.48998666999978,54394.7549352 2023-11-10,00:43:54.000,314,11083567,-795,0,1699577033,13012.934488530002,81.5040849299985,54394.601218560005 2023-11-10,00:43:55.000,314,11083602,-795,0,1699577034,13012.968170079992,81.46179015000234,54394.69903824 2023-11-10,00:43:56.000,314,11083562,-795,0,1699577035,13012.947961149992,81.45474102000298,54394.74794808 2023-11-10,00:43:57.000,314,11083532,-795,0,1699577036,13012.927752219992,81.39834798000084,54394.94358744 2023-11-10,00:43:58.000,314,11083545,-795,0,1699577037,13012.941224839997,81.34900406999805,54395.01345864 2023-11-10,00:43:59.000,314,11083528,-795,0,1699577038,13012.867125429992,81.34900406999805,54395.03442 2023-11-10,00:44:00.000,314,11083573,-795,0,1699577039,13012.867125429992,81.32080755000061,54395.13223968 2023-11-10,00:44:01.000,314,11083560,-795,0,1699577040,13012.813234950001,81.27146363999782,54395.20211088 2023-11-10,00:44:02.000,314,11083531,-795,0,1699577041,13012.658299819996,81.31375842000125,54395.0693556 2023-11-10,00:44:03.000,314,11083538,-795,0,1699577042,13012.638090889996,81.27146363999782,54395.25800784 2023-11-10,00:44:04.000,314,11083548,-795,0,1699577043,13012.678508749996,81.21507060000295,54395.36281464001 2023-11-10,00:44:05.000,314,11083548,-795,0,1699577044,13012.60440933999,81.19392321000487,54395.439672960005 2023-11-10,00:44:06.000,314,11083590,-795,0,1699577045,13012.537046239995,81.19392321000487,54395.41172448001 2023-11-10,00:44:07.000,314,11083554,-795,0,1699577046,13012.46294682999,81.17982494999887,54395.48159568001 2023-11-10,00:44:08.000,314,11083569,-795,0,1699577047,13012.510101,81.13048104000336,54395.67024792001 2023-11-10,00:44:09.000,314,11083587,-795,0,1699577048,13012.415792659995,81.11638278000464,54395.68422216 2023-11-10,00:44:10.000,314,11083550,-795,0,1699577049,13012.395583729995,81.08113713000057,54395.60037672001 2023-11-10,00:44:11.000,314,11083553,-795,0,1699577050,13012.34169324999,81.10228451999865,54395.733132 2023-11-10,00:44:12.000,314,11083570,-795,0,1699577051,13012.240648599989,81.04589148000377,54395.64229944 2023-11-10,00:44:13.000,314,11083569,-795,0,1699577052,13012.180021809989,81.03179321999778,54395.64229944 2023-11-10,00:44:14.000,314,11083602,-795,0,1699577053,13012.267593839999,81.00359670000034,54395.88684864001 2023-11-10,00:44:15.000,314,11083569,-795,0,1699577054,13012.213703359994,81.01769495999906,54395.98466832001 2023-11-10,00:44:16.000,314,11083546,-795,0,1699577055,13012.132867639993,81.00359670000034,54395.99864256 2023-11-10,00:44:17.000,314,11083606,-795,0,1699577056,13012.025086679998,81.02474408999842,54395.942745600005 2023-11-10,00:44:18.000,314,11083516,-795,0,1699577057,13012.004877749998,80.98949844000163,54396.01960392 2023-11-10,00:44:19.000,314,11083610,-795,0,1699577058,13012.004877749998,81.00359670000034,54396.07550088 2023-11-10,00:44:20.000,314,11083507,-795,0,1699577059,13011.870151549992,80.95425279000483,54395.81697744001 2023-11-10,00:44:21.000,314,11083549,-795,0,1699577060,13011.883624169997,81.00359670000034,54396.00562968001 2023-11-10,00:44:22.000,314,11083567,-795,0,1699577061,13011.816261070002,81.00359670000034,54396.1174236 2023-11-10,00:44:23.000,314,11083606,-795,0,1699577062,13011.809524759992,80.98244931000227,54396.229217520005 2023-11-10,00:44:24.000,314,11083575,-795,0,1699577063,13011.775843210002,81.02474408999842,54396.26415312 2023-11-10,00:44:25.000,314,11083556,-795,0,1699577064,13011.708480109992,80.99654757000098,54396.257166 2023-11-10,00:44:26.000,314,11083587,-795,0,1699577065,13011.587226529991,81.0106458299997,54396.1174236 2023-11-10,00:44:27.000,314,11083565,-795,0,1699577066,13011.567017599991,81.02474408999842,54396.15235920001 2023-11-10,00:44:28.000,314,11083552,-795,0,1699577067,13011.546808669991,81.01769495999906,54396.27114024001 2023-11-10,00:44:29.000,314,11083570,-795,0,1699577068,13011.499654499996,81.00359670000034,54396.29908872001 2023-11-10,00:44:30.000,314,11083572,-795,0,1699577069,13011.479445569996,81.03179321999778,54396.38293416 2023-11-10,00:44:31.000,314,11083549,-795,0,1699577070,13011.41208247,81.03884235000442,54396.375947040004 2023-11-10,00:44:32.000,314,11083546,-795,0,1699577071,13011.42555508999,80.99654757000098,54396.327037200004 2023-11-10,00:44:33.000,314,11083554,-795,0,1699577072,13011.398609849995,81.02474408999842,54396.41088264 2023-11-10,00:44:34.000,314,11083540,-795,0,1699577073,13011.33124675,81.03179321999778,54396.3619728 2023-11-10,00:44:35.000,314,11083549,-795,0,1699577074,13011.29082889,80.98244931000227,54396.34101144001 2023-11-10,00:44:36.000,314,11083592,-795,0,1699577075,13011.22346578999,80.96130192000419,54396.35498568 2023-11-10,00:44:37.000,314,11083529,-795,0,1699577076,13011.196520549995,80.98244931000227,54396.33402432 2023-11-10,00:44:38.000,314,11083553,-795,0,1699577077,13011.2302021,80.98244931000227,54396.5017152 2023-11-10,00:44:39.000,314,11083583,-795,0,1699577078,13011.115684829994,80.98244931000227,54396.543637920004 2023-11-10,00:44:40.000,314,11083566,-795,0,1699577079,13011.12242113999,80.97540018000291,54396.5715864 2023-11-10,00:44:41.000,314,11083561,-795,0,1699577080,13011.055058039994,80.9472036599982,54396.53665080001 2023-11-10,00:44:42.000,314,11083525,-795,0,1699577081,13011.028112799999,80.89081062000332,54396.40389552 2023-11-10,00:44:43.000,314,11083590,-795,0,1699577082,13010.954013389994,80.91900714000076,54396.41786976001 2023-11-10,00:44:44.000,314,11083572,-795,0,1699577083,13010.920331839989,80.92605627000012,54396.58556064001 2023-11-10,00:44:45.000,314,11083576,-795,0,1699577084,13010.846232429998,80.89785975000268,54396.515689440006 2023-11-10,00:44:46.000,314,11083521,-795,0,1699577085,13010.819287189988,80.89785975000268,54396.564599280005 2023-11-10,00:44:47.000,314,11083593,-795,0,1699577086,13010.792341949993,80.89785975000268,54396.55062504 2023-11-10,00:44:48.000,314,11083542,-795,0,1699577087,13010.832759809993,80.88376149000396,54396.683380320006 2023-11-10,00:44:49.000,314,11083583,-795,0,1699577088,13010.738451470002,80.85556496999925,54396.69036744 2023-11-10,00:44:50.000,314,11083552,-795,0,1699577089,13010.738451470002,80.89081062000332,54396.72530304001 2023-11-10,00:44:51.000,314,11083561,-795,0,1699577090,13010.671088369993,80.92605627000012,54396.683380320006 2023-11-10,00:44:52.000,314,11083594,-795,0,1699577091,13010.590252649992,80.94015452999884,54396.65543184001 2023-11-10,00:44:53.000,314,11083573,-795,0,1699577092,13010.556571100002,80.95425279000483,54396.662418960004 2023-11-10,00:44:54.000,314,11083571,-795,0,1699577093,13010.590252649992,81.02474408999842,54396.75325152001 2023-11-10,00:44:55.000,314,11083567,-795,0,1699577094,13010.603725269997,80.99654757000098,54396.851071200006 2023-11-10,00:44:56.000,314,11083582,-795,0,1699577095,13010.630670509992,81.01769495999906,54396.87203256001 2023-11-10,00:44:57.000,314,11083595,-795,0,1699577096,13010.637406820002,81.03884235000442,54396.87203256001 2023-11-10,00:44:58.000,314,11083566,-795,0,1699577097,13010.623934199997,81.06703887000185,54396.84408408001 2023-11-10,00:44:59.000,314,11083579,-795,0,1699577098,13010.590252649992,81.109333649998,54396.830109840004 2023-11-10,00:45:00.000,314,11083545,-795,0,1699577099,13010.623934199997,81.109333649998,54396.98382648 2023-11-10,00:45:01.000,314,11083590,-795,0,1699577100,13010.576780030002,81.16572669000016,54396.94190376001 2023-11-10,00:45:02.000,314,11083551,-795,0,1699577101,13010.596988960002,81.1586775600008,54396.96985224001 2023-11-10,00:45:03.000,314,11083552,-795,0,1699577102,13010.637406820002,81.15162843000144,54397.046710560004 2023-11-10,00:45:04.000,314,11083604,-795,0,1699577103,13010.630670509992,81.17277581999952,54397.05369768 2023-11-10,00:45:05.000,314,11083536,-795,0,1699577104,13010.563307409997,81.13753017000272,54397.046710560004 2023-11-10,00:45:06.000,314,11083572,-795,0,1699577105,13010.428581209992,81.08113713000057,54396.94190376001 2023-11-10,00:45:07.000,314,11083520,-795,0,1699577106,13010.509416929992,80.95425279000483,54396.98382648 2023-11-10,00:45:08.000,314,11083557,-795,0,1699577107,13010.630670509992,80.86261409999861,54397.067671920006 2023-11-10,00:45:09.000,314,11083608,-795,0,1699577108,13010.805814569998,80.86261409999861,54397.2004272 2023-11-10,00:45:10.000,314,11083566,-795,0,1699577109,13010.859705049988,80.89081062000332,54397.2702984 2023-11-10,00:45:11.000,314,11083567,-795,0,1699577110,13010.819287189988,80.89785975000268,54397.25632416001 2023-11-10,00:45:12.000,314,11083539,-795,0,1699577111,13010.772133019993,80.9472036599982,54397.354143840006 2023-11-10,00:45:13.000,314,11083605,-795,0,1699577112,13010.731715159993,80.95425279000483,54397.382092320004 2023-11-10,00:45:14.000,314,11083560,-795,0,1699577113,13010.698033610002,80.96130192000419,54397.38907944 2023-11-10,00:45:15.000,314,11083544,-795,0,1699577114,13010.691297299993,80.93310539999948,54397.36113096 2023-11-10,00:45:16.000,314,11083606,-795,0,1699577115,13010.664352059997,80.9119580100014,54397.29824688 2023-11-10,00:45:17.000,314,11083530,-795,0,1699577116,13010.657615750002,80.90490888000204,54397.36113096 2023-11-10,00:45:18.000,314,11083580,-795,0,1699577117,13010.671088369993,80.9119580100014,54397.59869304 2023-11-10,00:45:19.000,314,11083571,-795,0,1699577118,13010.664352059997,80.89785975000268,54397.570744560006 2023-11-10,00:45:20.000,314,11083599,-795,0,1699577119,13010.671088369993,80.89081062000332,54397.55677032 2023-11-10,00:45:21.000,314,11083537,-795,0,1699577120,13010.516153240002,80.90490888000204,54397.56375744001 2023-11-10,00:45:22.000,314,11083577,-795,0,1699577121,13010.536362170002,80.92605627000012,54397.37510520001 2023-11-10,00:45:23.000,314,11083560,-795,0,1699577122,13010.590252649992,80.93310539999948,54397.500873360004 2023-11-10,00:45:24.000,314,11083555,-795,0,1699577123,13010.576780030002,80.96130192000419,54397.63362864 2023-11-10,00:45:25.000,314,11083530,-795,0,1699577124,13010.603725269997,80.96835105000355,54397.60568016 2023-11-10,00:45:26.000,314,11083550,-795,0,1699577125,13010.529625859992,80.97540018000291,54397.500873360004 2023-11-10,00:45:27.000,314,11083557,-795,0,1699577126,13010.549834789992,80.96130192000419,54397.51484760001 2023-11-10,00:45:28.000,314,11083571,-795,0,1699577127,13010.522889549997,81.0106458299997,54397.479912 2023-11-10,00:45:29.000,314,11083494,-795,0,1699577128,13010.590252649992,81.0106458299997,54397.48689912 2023-11-10,00:45:30.000,314,11083600,-795,0,1699577129,13010.536362170002,81.03884235000442,54397.55677032 2023-11-10,00:45:31.000,314,11083564,-795,0,1699577130,13010.543098479997,81.06703887000185,54397.570744560006 2023-11-10,00:45:32.000,314,11083573,-795,0,1699577131,13010.516153240002,81.06703887000185,54397.500873360004 2023-11-10,00:45:33.000,314,11083541,-795,0,1699577132,13010.529625859992,81.123431910004,54397.500873360004 2023-11-10,00:45:34.000,314,11083556,-795,0,1699577133,13010.570043719992,81.109333649998,54397.65459 2023-11-10,00:45:35.000,314,11083541,-795,0,1699577134,13010.536362170002,81.13048104000336,54397.60568016 2023-11-10,00:45:36.000,314,11083528,-795,0,1699577135,13010.664352059997,81.14457930000208,54397.689525600006 2023-11-10,00:45:37.000,314,11083516,-795,0,1699577136,13010.671088369993,81.1586775600008,54397.63362864 2023-11-10,00:45:38.000,314,11083554,-795,0,1699577137,13010.657615750002,81.20097234000423,54397.5847188 2023-11-10,00:45:39.000,314,11083534,-795,0,1699577138,13010.731715159993,81.2221197300023,54397.60568016 2023-11-10,00:45:40.000,314,11083576,-795,0,1699577139,13010.826023499998,81.2573653799991,54397.7244612 2023-11-10,00:45:41.000,314,11083574,-795,0,1699577140,13010.826023499998,81.28556190000381,54397.64760288 2023-11-10,00:45:42.000,314,11083597,-795,0,1699577141,13010.893386599993,81.27851277000445,54397.7244612 2023-11-10,00:45:43.000,314,11083585,-795,0,1699577142,13011.028112799999,81.2573653799991,54397.80131952 2023-11-10,00:45:44.000,314,11083590,-795,0,1699577143,13011.095475899994,81.29966016000253,54397.82228088 2023-11-10,00:45:45.000,314,11083517,-795,0,1699577144,13011.12242113999,81.26441450999846,54397.81529376 2023-11-10,00:45:46.000,314,11083536,-795,0,1699577145,13011.068530659999,81.27146363999782,54397.668564240004 2023-11-10,00:45:47.000,314,11083552,-795,0,1699577146,13011.16283899999,81.30670929000189,54397.70349984 2023-11-10,00:45:48.000,314,11083569,-795,0,1699577147,13011.24367471999,81.27851277000445,54397.80830664001 2023-11-10,00:45:49.000,314,11083546,-795,0,1699577148,13011.33124675,81.32785667999997,54397.78035816001 2023-11-10,00:45:50.000,314,11083543,-795,0,1699577149,13011.418818779995,81.29261103000317,54397.87119072 2023-11-10,00:45:51.000,314,11083522,-795,0,1699577150,13011.42555508999,81.32785667999997,54397.836255120004 2023-11-10,00:45:52.000,314,11083605,-795,0,1699577151,13011.418818779995,81.31375842000125,54397.74542256 2023-11-10,00:45:53.000,314,11083529,-795,0,1699577152,13011.49291819,81.29966016000253,54397.85022936001 2023-11-10,00:45:54.000,314,11083582,-795,0,1699577153,13011.51312712,81.32785667999997,54397.80830664001 2023-11-10,00:45:55.000,314,11083576,-795,0,1699577154,13011.580490219996,81.35605320000468,54397.82228088 2023-11-10,00:45:56.000,314,11083588,-795,0,1699577155,13011.593962840001,81.35605320000468,54397.7943324 2023-11-10,00:45:57.000,314,11083560,-795,0,1699577156,13011.641117009996,81.38424972000212,54397.74542256 2023-11-10,00:45:58.000,314,11083538,-795,0,1699577157,13011.748897969992,81.44064276000427,54397.8642036 2023-11-10,00:45:59.000,314,11083578,-795,0,1699577158,13011.789315829992,81.4335936300049,54397.857216480006 2023-11-10,00:46:00.000,314,11083552,-795,0,1699577159,13011.903833099997,81.44064276000427,54397.885164960004 2023-11-10,00:46:01.000,314,11083589,-795,0,1699577160,13011.910569409993,81.52523232000385,54397.85022936001 2023-11-10,00:46:02.000,314,11083557,-795,0,1699577161,13011.863415239997,81.51113405999786,54397.66157712001 2023-11-10,00:46:03.000,314,11083536,-795,0,1699577162,13011.964459889998,81.53933058000257,54397.76638392 2023-11-10,00:46:04.000,314,11083592,-795,0,1699577163,13012.031822989993,81.58162535999872,54397.89913920001 2023-11-10,00:46:05.000,314,11083557,-795,0,1699577164,13012.078977159988,81.58867448999808,54397.87817784001 2023-11-10,00:46:06.000,314,11083555,-795,0,1699577165,13012.146340259998,81.58867448999808,54397.7943324 2023-11-10,00:46:07.000,314,11083545,-795,0,1699577166,13012.220439669989,81.60277275000408,54397.836255120004 2023-11-10,00:46:08.000,314,11083545,-795,0,1699577167,13012.334956939994,81.59572362000472,54397.89913920001 2023-11-10,00:46:09.000,314,11083528,-795,0,1699577168,13012.395583729995,81.65211665999959,54397.885164960004 2023-11-10,00:46:10.000,314,11083561,-795,0,1699577169,13012.415792659995,81.63801840000087,54397.906126320006 2023-11-10,00:46:11.000,314,11083593,-795,0,1699577170,13012.44947421,81.63096927000151,54397.89215208 2023-11-10,00:46:12.000,314,11083538,-795,0,1699577171,13012.48989207,81.63096927000151,54397.77337104 2023-11-10,00:46:13.000,314,11083525,-795,0,1699577172,13012.52357361999,81.62392014000216,54397.82228088 2023-11-10,00:46:14.000,314,11083590,-795,0,1699577173,13012.617881959995,81.63801840000087,54398.01093312 2023-11-10,00:46:15.000,314,11083568,-795,0,1699577174,13012.658299819996,81.63096927000151,54398.01093312 2023-11-10,00:46:16.000,314,11083567,-795,0,1699577175,13012.705453989991,81.68736231000366,54398.003946000004 2023-11-10,00:46:17.000,314,11083549,-795,0,1699577176,13012.65156351,81.65211665999959,54397.80830664001 2023-11-10,00:46:18.000,314,11083592,-795,0,1699577177,13012.75260816,81.67326404999767,54397.96202328 2023-11-10,00:46:19.000,314,11083568,-795,0,1699577178,13012.77281709,81.7155588300011,54398.024907360006 2023-11-10,00:46:20.000,314,11083559,-795,0,1699577179,13012.766080779991,81.70146057000238,54398.03189448 2023-11-10,00:46:21.000,314,11083602,-795,0,1699577180,13012.766080779991,81.7155588300011,54397.89913920001 2023-11-10,00:46:22.000,314,11083536,-795,0,1699577181,13012.7121903,81.80719752000005,54397.94804904001 2023-11-10,00:46:23.000,314,11083589,-795,0,1699577182,13012.806498639991,81.80014839000069,54398.1087528 2023-11-10,00:46:24.000,314,11083556,-795,0,1699577183,13012.921015909997,81.78605013000197,54398.1087528 2023-11-10,00:46:25.000,314,11083538,-795,0,1699577184,13012.921015909997,81.82129577999876,54398.10176568 2023-11-10,00:46:26.000,314,11083547,-795,0,1699577185,13012.887334359992,81.84244317000412,54397.9690104 2023-11-10,00:46:27.000,314,11083528,-795,0,1699577186,13012.900806979997,81.88473795000027,54397.99695888001 2023-11-10,00:46:28.000,314,11083568,-795,0,1699577187,13012.914279600001,81.91293446999771,54398.18561112001 2023-11-10,00:46:29.000,314,11083546,-795,0,1699577188,13012.954697460002,81.94818012000178,54398.14368840001 2023-11-10,00:46:30.000,314,11083580,-795,0,1699577189,13012.981642699997,81.95522925000114,54398.11573992001 2023-11-10,00:46:31.000,314,11083535,-795,0,1699577190,13013.035533180002,82.025720550002,54398.178624 2023-11-10,00:46:32.000,314,11083561,-795,0,1699577191,13013.096159970002,82.05391706999944,54398.22753384 2023-11-10,00:46:33.000,314,11083492,-795,0,1699577192,13013.049005799992,82.08916272000351,54398.18561112001 2023-11-10,00:46:34.000,314,11083564,-795,0,1699577193,13013.123105209997,82.08916272000351,54398.2484952 2023-11-10,00:46:35.000,314,11083614,-715,0,1699577194,13013.143314139998,82.19489967000118,54398.30439216 2023-11-10,00:46:36.000,314,11083579,-795,0,1699577195,13013.176995690003,82.21604705999925,54398.18561112001 2023-11-10,00:46:37.000,314,11083576,-795,0,1699577196,13013.257831409988,82.29358748999948,54398.26246944001 2023-11-10,00:46:38.000,314,11083551,-795,0,1699577197,13013.352139749994,82.3217840100042,54398.409198960006 2023-11-10,00:46:39.000,314,11083585,-795,0,1699577198,13013.325194509998,82.40637357000378,54398.27644368 2023-11-10,00:46:40.000,314,11083573,-795,0,1699577199,13013.439711779989,82.4204718300025,54398.40221184001 2023-11-10,00:46:41.000,314,11083493,-795,0,1699577200,13013.426239159999,82.51211052000144,54398.3183664 2023-11-10,00:46:42.000,314,11083548,-795,0,1699577201,13013.534020119994,82.49801226000272,54398.32535352 2023-11-10,00:46:43.000,314,11083564,-795,0,1699577202,13013.426239159999,82.61079833999975,54398.21355960001 2023-11-10,00:46:44.000,314,11083546,-795,0,1699577203,13013.513811189994,82.62489659999846,54398.27644368 2023-11-10,00:46:45.000,314,11083569,-795,0,1699577204,13013.54075642999,82.6671913800019,54398.360289120006 2023-11-10,00:46:46.000,314,11083613,-795,0,1699577205,13013.5879106,82.67424051000125,54398.47208304 2023-11-10,00:46:47.000,314,11083596,-795,0,1699577206,13013.574437979994,82.75178094000148,54398.38125048001 2023-11-10,00:46:48.000,314,11083546,-795,0,1699577207,13013.554229049994,82.77292832999956,54398.38125048001 2023-11-10,00:46:49.000,314,11083502,-795,0,1699577208,13013.56770167,82.82932137000171,54398.41618608 2023-11-10,00:46:50.000,314,11083597,-795,0,1699577209,13013.554229049994,82.80817398000363,54398.32535352 2023-11-10,00:46:51.000,314,11083599,-795,0,1699577210,13013.507074879999,82.92096006000065,54398.409198960006 2023-11-10,00:46:52.000,314,11083532,-795,0,1699577211,13013.48012963999,82.92800919000001,54398.28343080001 2023-11-10,00:46:53.000,314,11083571,-795,0,1699577212,13013.406030229999,82.96325484000408,54398.31137928001 2023-11-10,00:46:54.000,314,11083551,-795,0,1699577213,13013.432975469994,83.00554962000024,54398.34631488 2023-11-10,00:46:55.000,314,11083565,-795,0,1699577214,13013.453184399994,83.05489353000303,54398.39522472 2023-11-10,00:46:56.000,314,11083559,-795,0,1699577215,13013.453184399994,83.1253848300039,54398.44413456 2023-11-10,00:46:57.000,314,11083504,-795,0,1699577216,13013.379084989989,83.16767961000005,54398.26246944001 2023-11-10,00:46:58.000,314,11083491,-795,0,1699577217,13013.446448089999,83.19587613000476,54398.30439216 2023-11-10,00:46:59.000,314,11083542,-795,0,1699577218,13013.453184399994,83.23817091000092,54398.32535352 2023-11-10,00:47:00.000,314,11083554,-795,0,1699577219,13013.50033856999,83.23112178000156,54398.30439216 2023-11-10,00:47:01.000,314,11083536,-795,0,1699577220,13013.439711779989,83.30161308000243,54398.178624 2023-11-10,00:47:02.000,314,11083541,-795,0,1699577221,13013.507074879999,83.29456395000307,54398.26246944001 2023-11-10,00:47:03.000,314,11083542,-795,0,1699577222,13013.52054749999,83.31571134000114,54398.22753384 2023-11-10,00:47:04.000,314,11083576,-795,0,1699577223,13013.62159214999,83.3227604700005,54398.388237600004 2023-11-10,00:47:05.000,314,11083539,-795,0,1699577224,13013.56770167,83.31571134000114,54398.23452096001 2023-11-10,00:47:06.000,314,11083527,-795,0,1699577225,13013.68895525,83.27341655999771,54398.29740504 2023-11-10,00:47:07.000,314,11083542,-795,0,1699577226,13013.655273699995,83.28046569000435,54398.18561112001 2023-11-10,00:47:08.000,314,11083560,-795,0,1699577227,13013.715900489995,83.259318299999,54398.11573992001 2023-11-10,00:47:09.000,314,11083504,-795,0,1699577228,13013.756318349995,83.19587613000476,54398.241508080006 2023-11-10,00:47:10.000,314,11083578,-795,0,1699577229,13013.796736209995,83.13948309000261,54398.220546720004 2023-11-10,00:47:11.000,314,11083576,-795,0,1699577230,13013.78326358999,83.10423743999854,54398.220546720004 2023-11-10,00:47:12.000,314,11083555,-795,0,1699577231,13013.72263679999,83.08309005000046,54398.171636880004 2023-11-10,00:47:13.000,314,11083540,-795,0,1699577232,13013.68221893999,83.10423743999854,54398.09477856001 2023-11-10,00:47:14.000,314,11083553,-795,0,1699577233,13013.695691559995,83.11833570000454,54398.178624 2023-11-10,00:47:15.000,314,11083605,-675,0,1699577234,13013.68221893999,83.14653222000197,54398.192598240006 2023-11-10,00:47:16.000,314,11083553,-795,0,1699577235,13013.72263679999,83.16063048000069,54398.19958536 2023-11-10,00:47:17.000,314,11083558,-795,0,1699577236,13013.675482629995,83.19587613000476,54398.178624 2023-11-10,00:47:18.000,314,11083537,-795,0,1699577237,13013.70916418,83.2240726500022,54398.171636880004 2023-11-10,00:47:19.000,314,11083557,-795,0,1699577238,13013.62159214999,83.23817091000092,54398.220546720004 2023-11-10,00:47:20.000,314,11083573,-795,0,1699577239,13013.655273699995,83.28046569000435,54398.26945656 2023-11-10,00:47:21.000,314,11083569,-795,0,1699577240,13013.5879106,83.28751482000371,54398.290417920005 2023-11-10,00:47:22.000,314,11083617,-795,0,1699577241,13013.50033856999,83.28751482000371,54398.11573992001 2023-11-10,00:47:23.000,314,11083608,-795,0,1699577242,13013.426239159999,83.37915351000265,54398.003946000004 2023-11-10,00:47:24.000,314,11083541,-795,0,1699577243,13013.453184399994,83.39325177000137,54398.15067552 2023-11-10,00:47:25.000,314,11083523,-795,0,1699577244,13013.493602259994,83.34390785999858,54398.26945656 2023-11-10,00:47:26.000,314,11083572,-795,0,1699577245,13013.54075642999,83.4214482899988,54398.241508080006 2023-11-10,00:47:27.000,314,11083631,-795,0,1699577246,13013.453184399994,83.42849741999817,54398.25548232 2023-11-10,00:47:28.000,314,11083533,-795,0,1699577247,13013.432975469994,83.50603784999839,54398.14368840001 2023-11-10,00:47:29.000,314,11083590,-795,0,1699577248,13013.419502849989,83.51308697999775,54398.192598240006 2023-11-10,00:47:30.000,314,11083544,-795,0,1699577249,13013.412766539994,83.57652914999926,54398.171636880004 2023-11-10,00:47:31.000,314,11083541,-795,0,1699577250,13013.325194509998,83.61177480000333,54398.19958536 2023-11-10,00:47:32.000,314,11083562,-795,0,1699577251,13013.331930819993,83.63292219000141,54398.11573992001 2023-11-10,00:47:33.000,314,11083565,-795,0,1699577252,13013.271304029993,83.64702045000013,54398.08080432 2023-11-10,00:47:34.000,314,11083596,-795,0,1699577253,13013.338667129989,83.67521697000484,54398.241508080006 2023-11-10,00:47:35.000,314,11083559,-795,0,1699577254,13013.311721889993,83.69636436000292,54398.27644368 2023-11-10,00:47:36.000,314,11083583,-795,0,1699577255,13013.298249269988,83.73865913999907,54398.26945656 2023-11-10,00:47:37.000,314,11083562,-795,0,1699577256,13013.230886169993,83.73161000999971,54398.171636880004 2023-11-10,00:47:38.000,314,11083605,-795,0,1699577257,13013.170259379993,83.73161000999971,54398.13670128 2023-11-10,00:47:39.000,314,11083597,-795,0,1699577258,13013.197204620003,83.74570826999843,54398.16464976001 2023-11-10,00:47:40.000,314,11083575,-795,0,1699577259,13013.190468309993,83.74570826999843,54398.14368840001 2023-11-10,00:47:41.000,314,11083553,-795,0,1699577260,13013.129841519993,83.73161000999971,54398.08779144 2023-11-10,00:47:42.000,314,11083581,-795,0,1699577261,13013.123105209997,83.75275739999779,54398.122727040005 2023-11-10,00:47:43.000,314,11083612,-795,0,1699577262,13013.176995690003,83.71046262000164,54398.220546720004 2023-11-10,00:47:44.000,314,11083564,-795,0,1699577263,13013.176995690003,83.717511750001,54398.22753384 2023-11-10,00:47:45.000,314,11083599,-795,0,1699577264,13013.156786760002,83.66111870999885,54398.10176568 2023-11-10,00:47:46.000,314,11083550,-795,0,1699577265,13013.116368900002,83.65406957999949,54397.97599752001 2023-11-10,00:47:47.000,314,11083550,-795,0,1699577266,13013.102896279997,83.62587306000205,54398.052855840004 2023-11-10,00:47:48.000,314,11083594,-795,0,1699577267,13013.109632589993,83.59767654000461,54398.12971416 2023-11-10,00:47:49.000,314,11083539,-795,0,1699577268,13013.075951040002,83.54833263000182,54398.1087528 2023-11-10,00:47:50.000,314,11083528,-795,0,1699577269,13013.042269489997,83.50603784999839,54398.10176568 2023-11-10,00:47:51.000,314,11083553,-795,0,1699577270,13012.954697460002,83.44259568000416,54398.024907360006 2023-11-10,00:47:52.000,314,11083552,-795,0,1699577271,13012.927752219992,83.36505525000393,54398.03189448 2023-11-10,00:47:53.000,314,11083559,-795,0,1699577272,13012.846916499991,83.24522004000028,54398.122727040005 2023-11-10,00:47:54.000,314,11083627,-795,0,1699577273,13012.759344469996,83.14653222000197,54398.06683008001 2023-11-10,00:47:55.000,314,11083563,-795,0,1699577274,13012.67177244,83.02669700999832,54398.003946000004 2023-11-10,00:47:56.000,314,11083589,-795,0,1699577275,13012.516837309995,82.94915657999809,54397.87119072 2023-11-10,00:47:57.000,314,11083572,-795,0,1699577276,13012.44947421,82.82227224000235,54397.89215208 2023-11-10,00:47:58.000,314,11083581,-795,0,1699577277,13012.36190217999,82.74473181000212,54398.024907360006 2023-11-10,00:47:59.000,314,11083552,-795,0,1699577278,13012.267593839999,82.62489659999846,54397.97599752001 2023-11-10,00:48:00.000,314,11083589,-795,0,1699577279,13012.099186089989,82.483914000004,54397.955036160005 2023-11-10,00:48:01.000,314,11083565,-795,0,1699577280,13011.917305720002,82.40637357000378,54397.75939680001 2023-11-10,00:48:02.000,314,11083586,-795,0,1699577281,13011.735425350002,82.33588227000291,54397.75240968 2023-11-10,00:48:03.000,314,11083531,-795,0,1699577282,13011.587226529991,82.26539097000204,54397.69651272 2023-11-10,00:48:04.000,314,11083570,-795,0,1699577283,13011.48618187999,82.18785054000182,54397.75240968 2023-11-10,00:48:05.000,314,11083598,-795,0,1699577284,13011.337983059995,82.10326098000223,54397.68253848001 2023-11-10,00:48:06.000,314,11083575,-795,0,1699577285,13011.10221220999,82.0609661999988,54397.549783200004 2023-11-10,00:48:07.000,314,11083606,-795,0,1699577286,13010.987694939999,81.97637663999922,54397.57773168 2023-11-10,00:48:08.000,314,11083599,-795,0,1699577287,13010.886650289998,81.95522925000114,54397.68253848001 2023-11-10,00:48:09.000,314,11083517,-795,0,1699577288,13010.765396709998,81.87768882000091,54397.570744560006 2023-11-10,00:48:10.000,314,11083528,-795,0,1699577289,13010.570043719992,81.89178707999963,54397.51484760001 2023-11-10,00:48:11.000,314,11083583,-795,0,1699577290,13010.468999069992,81.82834490999812,54397.46593776 2023-11-10,00:48:12.000,314,11083547,-795,0,1699577291,13010.31406394,81.84244317000412,54397.354143840006 2023-11-10,00:48:13.000,314,11083535,-795,0,1699577292,13010.179337739995,81.84244317000412,54397.354143840006 2023-11-10,00:48:14.000,314,11083550,-795,0,1699577293,13010.16586511999,81.84949230000348,54397.50786048 2023-11-10,00:48:15.000,314,11083593,-795,0,1699577294,13010.09176571,81.84949230000348,54397.4100408 2023-11-10,00:48:16.000,314,11083583,-795,0,1699577295,13010.02440260999,81.90588533999835,54397.4100408 2023-11-10,00:48:17.000,314,11083516,-795,0,1699577296,13009.9503032,81.90588533999835,54397.20741432001 2023-11-10,00:48:18.000,314,11083522,-795,0,1699577297,13009.889676409999,81.9270327300037,54397.20741432001 2023-11-10,00:48:19.000,314,11083521,-795,0,1699577298,13009.82231330999,82.00457316000393,54397.17946584001 2023-11-10,00:48:20.000,314,11083572,-795,0,1699577299,13009.869467479999,82.0609661999988,54397.22138856 2023-11-10,00:48:21.000,314,11083582,-795,0,1699577300,13009.808840689999,82.11031011000159,54397.12356888 2023-11-10,00:48:22.000,314,11083582,-795,0,1699577301,13009.795368069994,82.15965402000438,54397.15151736 2023-11-10,00:48:23.000,314,11083587,-795,0,1699577302,13009.869467479999,82.18785054000182,54397.22837568001 2023-11-10,00:48:24.000,314,11083522,-795,0,1699577303,13009.808840689999,82.16670315000374,54396.92094240001 2023-11-10,00:48:25.000,314,11083542,-795,0,1699577304,13009.761686519989,82.27948923000076,54397.046710560004 2023-11-10,00:48:26.000,314,11083560,-795,0,1699577305,13009.815576999994,82.31473488000483,54396.97683936 2023-11-10,00:48:27.000,314,11083560,-795,0,1699577306,13009.869467479999,82.35702966000099,54396.93491664 2023-11-10,00:48:28.000,314,11083556,-795,0,1699577307,13009.90988534,82.38522617999843,54396.99081360001 2023-11-10,00:48:29.000,314,11083572,-795,0,1699577308,13009.90988534,82.37817704999907,54397.03273632 2023-11-10,00:48:30.000,314,11083610,-795,0,1699577309,13009.916621649994,82.39227530999779,54397.018762080006 2023-11-10,00:48:31.000,314,11083554,-795,0,1699577310,13009.94356688999,82.38522617999843,54396.997800720004 2023-11-10,00:48:32.000,314,11083587,-795,0,1699577311,13009.97051213,82.37112791999971,54396.879019680004 2023-11-10,00:48:33.000,314,11083544,-795,0,1699577312,13009.997457369995,82.36407879000035,54396.94190376001 2023-11-10,00:48:34.000,314,11083603,-795,0,1699577313,13009.97051213,82.34998053000163,54396.85805832 2023-11-10,00:48:35.000,314,11083597,-795,0,1699577314,13009.98398474999,82.3076857499982,54396.89299392001 2023-11-10,00:48:36.000,314,11083528,-795,0,1699577315,13009.93009427,82.25129271000333,54396.78818712 2023-11-10,00:48:37.000,314,11083587,-795,0,1699577316,13009.97051213,82.22309618999861,54396.79517424 2023-11-10,00:48:38.000,314,11083587,-795,0,1699577317,13010.05134785,82.12440837000031,54396.91395528 2023-11-10,00:48:39.000,314,11083561,-795,0,1699577318,13009.96377581999,82.04686794000008,54396.94190376001 2023-11-10,00:48:40.000,314,11083581,-795,0,1699577319,13009.9503032,82.025720550002,54396.92094240001 2023-11-10,00:48:41.000,314,11083559,-795,0,1699577320,13009.92335795999,81.99752403000457,54396.879019680004 2023-11-10,00:48:42.000,314,11083564,-795,0,1699577321,13009.775159139994,81.89178707999963,54396.52267656 2023-11-10,00:48:43.000,314,11083548,-795,0,1699577322,13009.835785929994,81.80719752000005,54396.72530304001 2023-11-10,00:48:44.000,314,11083575,-795,0,1699577323,13009.82231330999,81.72965708999982,54396.781200000005 2023-11-10,00:48:45.000,314,11083598,-795,0,1699577324,13009.802104379989,81.63801840000087,54396.8161356 2023-11-10,00:48:46.000,314,11083569,-795,0,1699577325,13009.674114489993,81.58162535999872,54396.732290160006 2023-11-10,00:48:47.000,314,11083516,-795,0,1699577326,13009.626960319998,81.51113405999786,54396.76722576 2023-11-10,00:48:48.000,314,11083514,-795,0,1699577327,13009.626960319998,81.4688392800017,54396.85805832 2023-11-10,00:48:49.000,314,11083541,-795,0,1699577328,13009.546124599998,81.37720059000276,54396.8161356 2023-11-10,00:48:50.000,314,11083561,-795,0,1699577329,13009.445079949997,81.33490580999933,54396.76023864 2023-11-10,00:48:51.000,314,11083526,-795,0,1699577330,13009.418134710002,81.26441450999846,54396.781200000005 2023-11-10,00:48:52.000,314,11083527,-795,0,1699577331,13009.391189469992,81.25031624999974,54396.71831592 2023-11-10,00:48:53.000,314,11083541,-795,0,1699577332,13009.357507920002,81.2221197300023,54396.69036744 2023-11-10,00:48:54.000,314,11083544,-795,0,1699577333,13009.397925780002,81.21507060000295,54396.78818712 2023-11-10,00:48:55.000,314,11083600,-795,0,1699577334,13009.357507920002,81.18687407999823,54396.781200000005 2023-11-10,00:48:56.000,314,11083589,-795,0,1699577335,13009.344035299997,81.17982494999887,54396.76023864 2023-11-10,00:48:57.000,314,11083545,-795,0,1699577336,13009.263199579997,81.109333649998,54396.60652200001 2023-11-10,00:48:58.000,314,11083557,-795,0,1699577337,13009.276672200001,81.123431910004,54396.72530304001 2023-11-10,00:48:59.000,314,11083589,-795,0,1699577338,13009.290144819992,81.08818625999993,54396.7462644 2023-11-10,00:49:00.000,314,11083578,-795,0,1699577339,13009.303617439997,81.13048104000336,54396.683380320006 2023-11-10,00:49:01.000,314,11083555,-795,0,1699577340,13009.303617439997,81.07408800000121,54396.6414576 2023-11-10,00:49:02.000,314,11083579,-795,0,1699577341,13009.323826369997,81.10228451999865,54396.52267656 2023-11-10,00:49:03.000,314,11083589,-795,0,1699577342,13009.424871019997,81.0599897400025,54396.76722576 2023-11-10,00:49:04.000,314,11083524,-795,0,1699577343,13009.458552570002,81.05294061000313,54396.69036744 2023-11-10,00:49:05.000,314,11083582,-795,0,1699577344,13009.498970430002,81.03884235000442,54396.64844472 2023-11-10,00:49:06.000,314,11083566,-795,0,1699577345,13009.519179360002,81.02474408999842,54396.62748336 2023-11-10,00:49:07.000,314,11083589,-795,0,1699577346,13009.552860909993,81.02474408999842,54396.41786976001 2023-11-10,00:49:08.000,314,11083615,-795,0,1699577347,13009.620224009988,81.13048104000336,54396.347998560006 2023-11-10,00:49:09.000,314,11083571,-795,0,1699577348,13009.680850799989,81.21507060000295,54396.396908400005 2023-11-10,00:49:10.000,314,11083561,-795,0,1699577349,13009.600015079988,81.2573653799991,54396.46677960001 2023-11-10,00:49:11.000,314,11083578,-795,0,1699577350,13009.579806149988,81.19392321000487,54396.45979248 2023-11-10,00:49:12.000,314,11083550,-795,0,1699577351,13009.613487699993,81.15162843000144,54396.445818240005 2023-11-10,00:49:13.000,314,11083519,-795,0,1699577352,13009.748213899999,81.13753017000272,54396.48075384 2023-11-10,00:49:14.000,314,11083591,-795,0,1699577353,13009.788631759999,81.17982494999887,54396.53665080001 2023-11-10,00:49:15.000,314,11083544,-795,0,1699577354,13009.82231330999,81.17982494999887,54396.53665080001 2023-11-10,00:49:16.000,314,11083584,-795,0,1699577355,13009.876203789994,81.26441450999846,54396.35498568 2023-11-10,00:49:17.000,314,11083583,-795,0,1699577356,13009.889676409999,81.28556190000381,54396.38992128001 2023-11-10,00:49:18.000,314,11083554,-795,0,1699577357,13009.997457369995,81.32785667999997,54396.52267656 2023-11-10,00:49:19.000,314,11083580,-795,0,1699577358,13010.09176571,81.34195493999869,54396.564599280005 2023-11-10,00:49:20.000,314,11083580,-795,0,1699577359,13010.13218357,81.41949536999891,54396.543637920004 2023-11-10,00:49:21.000,314,11083574,-795,0,1699577360,13010.18607404999,81.45474102000298,54396.52966368 2023-11-10,00:49:22.000,314,11083595,-795,0,1699577361,13010.20628297999,81.51818319000449,54396.347998560006 2023-11-10,00:49:23.000,314,11083584,-795,0,1699577362,13010.280382389996,81.57457622999937,54396.375947040004 2023-11-10,00:49:24.000,314,11083517,-795,0,1699577363,13010.300591319996,81.60277275000408,54396.327037200004 2023-11-10,00:49:25.000,314,11083547,-795,0,1699577364,13010.455526450001,81.60982188000344,54396.33402432 2023-11-10,00:49:26.000,314,11083541,-795,0,1699577365,13010.421844899996,81.73670621999918,54396.38992128001 2023-11-10,00:49:27.000,314,11083560,-795,0,1699577366,13010.556571100002,81.74375534999854,54396.445818240005 2023-11-10,00:49:28.000,314,11083572,-795,0,1699577367,13010.698033610002,81.8142466499994,54396.52267656 2023-11-10,00:49:29.000,314,11083539,-795,0,1699577368,13010.711506229993,81.78605013000197,54396.431844 2023-11-10,00:49:30.000,314,11083582,-795,0,1699577369,13010.805814569998,81.82834490999812,54396.46677960001 2023-11-10,00:49:31.000,314,11083619,-795,0,1699577370,13010.886650289998,81.84244317000412,54396.50870232001 2023-11-10,00:49:32.000,314,11083556,-795,0,1699577371,13010.933804459994,81.80719752000005,54396.45979248 2023-11-10,00:49:33.000,314,11083578,-795,0,1699577372,13010.920331839989,81.77900100000261,54396.38293416 2023-11-10,00:49:34.000,314,11083562,-795,0,1699577373,13010.960749699989,81.74375534999854,54396.43883112001 2023-11-10,00:49:35.000,314,11083561,-795,0,1699577374,13011.088739589999,81.7155588300011,54396.62049624 2023-11-10,00:49:36.000,314,11083604,-795,0,1699577375,13011.135893759994,81.6803131800043,54396.58556064001 2023-11-10,00:49:37.000,314,11083547,-795,0,1699577376,13011.12915745,81.62392014000216,54396.5715864 2023-11-10,00:49:38.000,314,11083575,-795,0,1699577377,13011.135893759994,81.55342884000129,54396.431844 2023-11-10,00:49:39.000,314,11083518,-795,0,1699577378,13011.10221220999,81.48293754000042,54396.40389552 2023-11-10,00:49:40.000,314,11083556,-795,0,1699577379,13011.16957531,81.39834798000084,54396.45280536 2023-11-10,00:49:41.000,314,11083556,-795,0,1699577380,13011.12915745,81.36310233000404,54396.36895992001 2023-11-10,00:49:42.000,314,11083579,-795,0,1699577381,13011.18978424,81.30670929000189,54396.396908400005 2023-11-10,00:49:43.000,314,11083554,-795,0,1699577382,13011.257147339995,81.23621799000102,54396.48075384 2023-11-10,00:49:44.000,314,11083574,-795,0,1699577383,13011.20999317,81.16572669000016,54396.431844 2023-11-10,00:49:45.000,314,11083575,-795,0,1699577384,13011.24367471999,81.123431910004,54396.347998560006 2023-11-10,00:49:46.000,314,11083554,-795,0,1699577385,13011.20999317,81.123431910004,54396.25017888001 2023-11-10,00:49:47.000,314,11083553,-795,0,1699577386,13011.20325685999,81.09523538999929,54396.1872948 2023-11-10,00:49:48.000,314,11083563,-795,0,1699577387,13011.29082889,81.10228451999865,54396.257166 2023-11-10,00:49:49.000,314,11083570,-795,0,1699577388,13011.30430150999,81.08818625999993,54396.25017888001 2023-11-10,00:49:50.000,314,11083559,-795,0,1699577389,13011.39187354,81.09523538999929,54396.32005008001 2023-11-10,00:49:51.000,314,11083570,-795,0,1699577390,13011.40534615999,81.16572669000016,54396.2921016 2023-11-10,00:49:52.000,314,11083547,-795,0,1699577391,13011.519863429996,81.20802147000359,54396.208256160004 2023-11-10,00:49:53.000,314,11083543,-795,0,1699577392,13011.634380700001,81.21507060000295,54396.22223040001 2023-11-10,00:49:54.000,314,11083574,-795,0,1699577393,13011.661325939996,81.29966016000253,54396.24319176 2023-11-10,00:49:55.000,314,11083603,-795,0,1699577394,13011.816261070002,81.39129885000148,54396.21524328 2023-11-10,00:49:56.000,314,11083539,-795,0,1699577395,13011.849942619992,81.44064276000427,54396.03357816001 2023-11-10,00:49:57.000,314,11083537,-795,0,1699577396,13011.950987269993,81.51818319000449,54396.06851376 2023-11-10,00:49:58.000,314,11083547,-795,0,1699577397,13012.153076569994,81.64506753000023,54396.35498568 2023-11-10,00:49:59.000,314,11083519,-795,0,1699577398,13012.267593839999,81.65211665999959,54396.327037200004 2023-11-10,00:50:00.000,314,11083561,-795,0,1699577399,13012.34842956,81.77195187000325,54396.35498568 2023-11-10,00:50:01.000,314,11083499,-795,0,1699577400,13012.516837309995,81.85654143000284,54396.33402432 2023-11-10,00:50:02.000,314,11083569,-795,0,1699577401,13012.58420040999,81.96932750999986,54396.26415312 2023-11-10,00:50:03.000,314,11083555,-795,0,1699577402,13012.69198137,82.10326098000223,54396.27114024001 2023-11-10,00:50:04.000,314,11083555,-795,0,1699577403,13012.826707569991,82.16670315000374,54396.29908872001 2023-11-10,00:50:05.000,314,11083566,-795,0,1699577404,13013.022060559997,82.26539097000204,54396.45979248 2023-11-10,00:50:06.000,314,11083616,-795,0,1699577405,13013.156786760002,82.33588227000291,54396.53665080001 2023-11-10,00:50:07.000,314,11083607,-795,0,1699577406,13013.318458199989,82.4204718300025,54396.515689440006 2023-11-10,00:50:08.000,314,11083534,-795,0,1699577407,13013.432975469994,82.54735616999824,54396.62049624 2023-11-10,00:50:09.000,314,11083502,-795,0,1699577408,13013.507074879999,82.58260182000231,54396.431844 2023-11-10,00:50:10.000,314,11083567,-795,0,1699577409,13013.64853739,82.60374921000039,54396.43883112001 2023-11-10,00:50:11.000,314,11083544,-795,0,1699577410,13013.76979097,82.67424051000125,54396.515689440006 2023-11-10,00:50:12.000,314,11083584,-795,0,1699577411,13013.89104455,82.68128964000061,54396.5017152 2023-11-10,00:50:13.000,314,11083579,-795,0,1699577412,13014.005561819991,82.70243702999869,54396.6414576 2023-11-10,00:50:14.000,314,11083565,-795,0,1699577413,13014.187442189992,82.69538789999933,54396.71831592 2023-11-10,00:50:15.000,314,11083570,-795,0,1699577414,13014.268277909992,82.72358442000404,54396.683380320006 2023-11-10,00:50:16.000,314,11083571,-795,0,1699577415,13014.382795179998,82.6671913800019,54396.6414576 2023-11-10,00:50:17.000,314,11083559,-795,0,1699577416,13014.524257689998,82.6178474699991,54396.732290160006 2023-11-10,00:50:18.000,314,11083572,-795,0,1699577417,13014.578148169989,82.58260182000231,54396.63447048001 2023-11-10,00:50:19.000,314,11083526,-795,0,1699577418,13014.625302339999,82.54735616999824,54396.67639320001 2023-11-10,00:50:20.000,314,11083543,-795,0,1699577419,13014.712874369994,82.50506139000208,54396.71831592 2023-11-10,00:50:21.000,314,11083543,-795,0,1699577420,13014.753292229994,82.42752096000186,54396.59254776 2023-11-10,00:50:22.000,314,11083574,-795,0,1699577421,13014.80044639999,82.36407879000035,54396.63447048001 2023-11-10,00:50:23.000,314,11083557,-795,0,1699577422,13014.92843629,82.29358748999948,54396.73927728 2023-11-10,00:50:24.000,314,11083557,-795,0,1699577423,13014.98232676999,82.22309618999861,54396.83709696 2023-11-10,00:50:25.000,314,11083548,-795,0,1699577424,13015.04968987,82.14555575999839,54396.71831592 2023-11-10,00:50:26.000,314,11083608,-795,0,1699577425,13015.06316248999,82.09621185000287,54396.59953488 2023-11-10,00:50:27.000,314,11083560,-795,0,1699577426,13015.02948094,82.04686794000008,54396.36895992001 2023-11-10,00:50:28.000,314,11083560,-795,0,1699577427,13015.164207139991,82.025720550002,54396.76023864 2023-11-10,00:50:29.000,314,11083539,-795,0,1699577428,13015.17094345,81.99752403000457,54396.71831592 2023-11-10,00:50:30.000,314,11083556,-795,0,1699577429,13015.305669649992,81.93408186000306,54396.8161356 2023-11-10,00:50:31.000,314,11083547,-795,0,1699577430,13015.245042859991,81.93408186000306,54396.732290160006 2023-11-10,00:50:32.000,314,11083585,-795,0,1699577431,13015.305669649992,81.87063969000155,54396.70434168001 2023-11-10,00:50:33.000,314,11083487,-795,0,1699577432,13015.346087509992,81.82129577999876,54396.781200000005 2023-11-10,00:50:34.000,314,11083588,-795,0,1699577433,13015.366296439992,81.80014839000069,54396.77421288001 2023-11-10,00:50:35.000,314,11083516,-795,0,1699577434,13015.305669649992,81.80014839000069,54396.76722576 2023-11-10,00:50:36.000,314,11083558,-795,0,1699577435,13015.298933339996,81.80014839000069,54396.66940608 2023-11-10,00:50:37.000,314,11083535,-795,0,1699577436,13015.265251789991,81.82834490999812,54396.59254776 2023-11-10,00:50:38.000,314,11083543,-795,0,1699577437,13015.332614890001,81.79309926000133,54396.72530304001 2023-11-10,00:50:39.000,314,11083534,-795,0,1699577438,13015.373032750002,81.78605013000197,54396.879019680004 2023-11-10,00:50:40.000,314,11083597,-795,0,1699577439,13015.373032750002,81.73670621999918,54396.879019680004 2023-11-10,00:50:41.000,314,11083539,-795,0,1699577440,13015.325878579992,81.73670621999918,54396.84408408001 2023-11-10,00:50:42.000,314,11083572,-795,0,1699577441,13015.312405960001,81.76490274000389,54396.75325152001 2023-11-10,00:50:43.000,314,11083492,-795,0,1699577442,13015.278724409996,81.73670621999918,54396.711328800004 2023-11-10,00:50:44.000,314,11083597,-795,0,1699577443,13015.319142269997,81.72965708999982,54396.82312272001 2023-11-10,00:50:45.000,314,11083538,-795,0,1699577444,13015.352823820002,81.77900100000261,54396.78818712 2023-11-10,00:50:46.000,314,11083554,-795,0,1699577445,13015.359560129997,81.82129577999876,54396.76023864 2023-11-10,00:50:47.000,314,11083542,-795,0,1699577446,13015.352823820002,81.82834490999812,54396.781200000005 2023-11-10,00:50:48.000,314,11083567,-795,0,1699577447,13015.453868470002,81.8142466499994,54396.879019680004 2023-11-10,00:50:49.000,314,11083533,-795,0,1699577448,13015.413450610002,81.89178707999963,54396.899981040006 2023-11-10,00:50:50.000,314,11083573,-795,0,1699577449,13015.453868470002,81.90588533999835,54396.86504544 2023-11-10,00:50:51.000,314,11083490,-795,0,1699577450,13015.433659540002,81.9622783800005,54396.82312272001 2023-11-10,00:50:52.000,314,11083548,-795,0,1699577451,13015.453868470002,82.00457316000393,54396.78818712 2023-11-10,00:50:53.000,314,11083565,-795,0,1699577452,13015.440395849997,82.0750644600048,54396.80914848 2023-11-10,00:50:54.000,314,11083612,-795,0,1699577453,13015.561649429997,82.06801532999816,54396.97683936 2023-11-10,00:50:55.000,314,11083559,-795,0,1699577454,13015.581858359998,82.14555575999839,54397.06068480001 2023-11-10,00:50:56.000,314,11083587,-795,0,1699577455,13015.662694079998,82.18785054000182,54397.10260752 2023-11-10,00:50:57.000,314,11083551,-795,0,1699577456,13015.588594669993,82.21604705999925,54397.00478784 2023-11-10,00:50:58.000,314,11083537,-795,0,1699577457,13015.655957769988,82.2724401000014,54397.046710560004 2023-11-10,00:50:59.000,314,11083597,-795,0,1699577458,13015.696375629988,82.3076857499982,54397.15850448001 2023-11-10,00:51:00.000,314,11083600,-795,0,1699577459,13015.757002419989,82.31473488000483,54397.2702984 2023-11-10,00:51:01.000,314,11083571,-795,0,1699577460,13015.703111939998,82.30063661999884,54397.22837568001 2023-11-10,00:51:02.000,314,11083520,-795,0,1699577461,13015.783947659998,82.3217840100042,54397.29125976 2023-11-10,00:51:03.000,314,11083568,-795,0,1699577462,13015.804156589998,82.35702966000099,54397.4100408 2023-11-10,00:51:04.000,314,11083606,-795,0,1699577463,13015.851310759994,82.31473488000483,54397.51484760001 2023-11-10,00:51:05.000,314,11083544,-795,0,1699577464,13015.790683969994,82.28653836000012,54397.54279608001 2023-11-10,00:51:06.000,314,11083579,-795,0,1699577465,13015.757002419989,82.21604705999925,54397.39606656001 2023-11-10,00:51:07.000,314,11083497,-795,0,1699577466,13015.696375629988,82.18080141000246,54397.50786048 2023-11-10,00:51:08.000,314,11083578,-795,0,1699577467,13015.736793489988,82.11031011000159,54397.619654400005 2023-11-10,00:51:09.000,314,11083562,-795,0,1699577468,13015.689639319993,82.0750644600048,54397.63362864 2023-11-10,00:51:10.000,314,11083558,-795,0,1699577469,13015.669430389993,81.98342576999858,54397.68253848001 2023-11-10,00:51:11.000,314,11083544,-795,0,1699577470,13015.514495260002,81.9270327300037,54397.67555136 2023-11-10,00:51:12.000,314,11083590,-795,0,1699577471,13015.453868470002,81.84244317000412,54397.62664152 2023-11-10,00:51:13.000,314,11083605,-795,0,1699577472,13015.373032750002,81.75785361000453,54397.74542256 2023-11-10,00:51:14.000,314,11083559,-795,0,1699577473,13015.251779170001,81.70850970000174,54397.81529376 2023-11-10,00:51:15.000,314,11083551,-795,0,1699577474,13015.10358034999,81.6803131800043,54397.82926800001 2023-11-10,00:51:16.000,314,11083582,-795,0,1699577475,13014.96885415,81.60277275000408,54397.7244612 2023-11-10,00:51:17.000,314,11083583,-795,0,1699577476,13014.813919019995,81.5675271,54397.76638392 2023-11-10,00:51:18.000,314,11083583,-795,0,1699577477,13014.753292229994,81.4053971100002,54397.906126320006 2023-11-10,00:51:19.000,314,11083558,-795,0,1699577478,13014.578148169989,81.34900406999805,54397.92010056 2023-11-10,00:51:20.000,314,11083576,-795,0,1699577479,13014.504048759998,81.34900406999805,54397.94804904001 2023-11-10,00:51:21.000,314,11083551,-795,0,1699577480,13014.328904699993,81.27146363999782,54397.94804904001 2023-11-10,00:51:22.000,314,11083578,-795,0,1699577481,13014.173969570002,81.19392321000487,54397.836255120004 2023-11-10,00:51:23.000,314,11083572,-795,0,1699577482,13014.025770749991,81.13048104000336,54397.857216480006 2023-11-10,00:51:24.000,314,11083615,-795,0,1699577483,13013.91125348,81.10228451999865,54397.81529376 2023-11-10,00:51:25.000,314,11083575,-795,0,1699577484,13013.80347251999,81.00359670000034,54397.96202328 2023-11-10,00:51:26.000,314,11083530,-795,0,1699577485,13013.72937311,80.94015452999884,54398.0388816 2023-11-10,00:51:27.000,314,11083549,-795,0,1699577486,13013.56770167,80.92605627000012,54397.99695888001 2023-11-10,00:51:28.000,314,11083576,-795,0,1699577487,13013.372348679994,80.93310539999948,54397.857216480006 2023-11-10,00:51:29.000,314,11083551,-795,0,1699577488,13013.358876059989,80.8767123600046,54397.98298464 2023-11-10,00:51:30.000,314,11083553,-795,0,1699577489,13013.230886169993,80.86966322999797,54398.01792024001 2023-11-10,00:51:31.000,314,11083578,-795,0,1699577490,13013.096159970002,80.84146671000053,54398.052855840004 2023-11-10,00:51:32.000,314,11083573,-795,0,1699577491,13012.921015909997,80.80622106000374,54397.82228088 2023-11-10,00:51:33.000,314,11083617,-795,0,1699577492,13012.793026020001,80.79212279999774,54397.906126320006 2023-11-10,00:51:34.000,314,11083597,-795,0,1699577493,13012.718926609996,80.8132701900031,54398.10176568 2023-11-10,00:51:35.000,314,11083562,-795,0,1699577494,13012.617881959995,80.79212279999774,54398.15766264 2023-11-10,00:51:36.000,314,11083582,-795,0,1699577495,13012.510101,80.84146671000053,54398.12971416 2023-11-10,00:51:37.000,314,11083563,-795,0,1699577496,13012.314748009994,80.8132701900031,54397.885164960004 2023-11-10,00:51:38.000,314,11083554,-795,0,1699577497,13012.240648599989,80.86261409999861,54397.97599752001 2023-11-10,00:51:39.000,314,11083605,-795,0,1699577498,13012.119395019989,80.94015452999884,54398.08779144 2023-11-10,00:51:40.000,314,11083603,-795,0,1699577499,13012.011614059993,80.96130192000419,54398.10176568 2023-11-10,00:51:41.000,314,11083558,-795,0,1699577500,13011.890360479993,81.0106458299997,54398.024907360006 2023-11-10,00:51:42.000,314,11083561,-795,0,1699577501,13011.809524759992,81.05294061000313,54398.08080432 2023-11-10,00:51:43.000,314,11083564,-795,0,1699577502,13011.769106899992,81.109333649998,54398.22753384 2023-11-10,00:51:44.000,314,11083550,-795,0,1699577503,13011.728689039992,81.2221197300023,54398.192598240006 2023-11-10,00:51:45.000,314,11083569,-795,0,1699577504,13011.607435459991,81.28556190000381,54398.15067552 2023-11-10,00:51:46.000,314,11083583,-795,0,1699577505,13011.506390809991,81.3701514600034,54398.1087528 2023-11-10,00:51:47.000,314,11083518,-795,0,1699577506,13011.46597294999,81.48998666999978,54398.15067552 2023-11-10,00:51:48.000,314,11083576,-795,0,1699577507,13011.44576401999,81.53228145000321,54398.27644368 2023-11-10,00:51:49.000,314,11083620,-795,0,1699577508,13011.398609849995,81.59572362000472,54398.15766264 2023-11-10,00:51:50.000,314,11083571,-795,0,1699577509,13011.40534615999,81.70146057000238,54398.32535352 2023-11-10,00:51:51.000,314,11083566,-795,0,1699577510,13011.378400919995,81.7508044799979,54398.32535352 2023-11-10,00:51:52.000,314,11083546,-795,0,1699577511,13011.317774129995,81.82834490999812,54398.3183664 2023-11-10,00:51:53.000,314,11083542,-795,0,1699577512,13011.27061996,81.89178707999963,54398.22753384 2023-11-10,00:51:54.000,314,11083563,-795,0,1699577513,13011.297565199995,81.94818012000178,54398.43016032001 2023-11-10,00:51:55.000,314,11083542,-795,0,1699577514,13011.2302021,81.96932750999986,54398.507018640004 2023-11-10,00:51:56.000,314,11083578,-795,0,1699577515,13011.14936638,82.03276968000137,54398.51400576 2023-11-10,00:51:57.000,314,11083571,-795,0,1699577516,13011.095475899994,82.11031011000159,54398.41618608 2023-11-10,00:51:58.000,314,11083551,-795,0,1699577517,13011.034849109994,82.10326098000223,54398.555928480004 2023-11-10,00:51:59.000,314,11083593,-795,0,1699577518,13010.954013389994,82.13145749999967,54398.64676104001 2023-11-10,00:52:00.000,314,11083576,-795,0,1699577519,13010.933804459994,82.13850662999903,54398.73759360001 2023-11-10,00:52:01.000,314,11083603,-795,0,1699577520,13010.819287189988,82.15260488999775,54398.71663224001 2023-11-10,00:52:02.000,314,11083561,-795,0,1699577521,13010.677824680002,82.18080141000246,54398.59086408 2023-11-10,00:52:03.000,314,11083569,-795,0,1699577522,13010.603725269997,82.18785054000182,54398.66772240001 2023-11-10,00:52:04.000,314,11083586,-795,0,1699577523,13010.495944310002,82.20194880000054,54398.81445192001 2023-11-10,00:52:05.000,314,11083548,-795,0,1699577524,13010.415108590001,82.21604705999925,54398.82842616 2023-11-10,00:52:06.000,314,11083531,-795,0,1699577525,13010.287118699991,82.25834184000269,54398.793490560005 2023-11-10,00:52:07.000,314,11083568,-795,0,1699577526,13010.17260143,82.26539097000204,54398.76554208001 2023-11-10,00:52:08.000,314,11083582,-795,0,1699577527,13010.037875229995,82.26539097000204,54398.84938752 2023-11-10,00:52:09.000,314,11083545,-795,0,1699577528,13009.9503032,82.27948923000076,54398.89829736 2023-11-10,00:52:10.000,314,11083539,-795,0,1699577529,13009.802104379989,82.3076857499982,54398.842400400004 2023-11-10,00:52:11.000,314,11083579,-795,0,1699577530,13009.687587109998,82.29358748999948,54398.863361760006 2023-11-10,00:52:12.000,314,11083556,-795,0,1699577531,13009.532651979993,82.28653836000012,54398.75156784 2023-11-10,00:52:13.000,314,11083555,-795,0,1699577532,13009.397925780002,82.34998053000163,54398.77951632 2023-11-10,00:52:14.000,314,11083584,-795,0,1699577533,13009.344035299997,82.37817704999907,54398.90528448001 2023-11-10,00:52:15.000,314,11083533,-795,0,1699577534,13009.216045410001,82.38522617999843,54398.92624584 2023-11-10,00:52:16.000,314,11083588,-795,0,1699577535,13009.0745829,82.40637357000378,54398.92624584 2023-11-10,00:52:17.000,314,11083564,-795,0,1699577536,13008.94659300999,82.39227530999779,54398.8074648 2023-11-10,00:52:18.000,314,11083552,-795,0,1699577537,13008.79165788,82.44866834999993,54398.82842616 2023-11-10,00:52:19.000,314,11083597,-795,0,1699577538,13008.677140609994,82.4204718300025,54398.68868376001 2023-11-10,00:52:20.000,314,11083583,-795,0,1699577539,13008.576095959994,82.46981573999801,54398.877336 2023-11-10,00:52:21.000,314,11083538,-795,0,1699577540,13008.448106069998,82.46981573999801,54398.70964512 2023-11-10,00:52:22.000,314,11083581,-795,0,1699577541,13008.367270349998,82.483914000004,54398.81445192001 2023-11-10,00:52:23.000,314,11083565,-795,0,1699577542,13008.279698320002,82.46276660999865,54398.877336 2023-11-10,00:52:24.000,314,11083571,-795,0,1699577543,13008.178653670002,82.46276660999865,54398.891310240004 2023-11-10,00:52:25.000,314,11083537,-795,0,1699577544,13007.996773300001,82.43457009000122,54398.78650344001 2023-11-10,00:52:26.000,314,11083573,-795,0,1699577545,13007.848574479991,82.44866834999993,54398.576889840006 2023-11-10,00:52:27.000,314,11083518,-795,0,1699577546,13007.73405721,82.4204718300025,54398.61881256001 2023-11-10,00:52:28.000,314,11083590,-795,0,1699577547,13007.68690303999,82.44161922000058,54398.73060648 2023-11-10,00:52:29.000,314,11083584,-795,0,1699577548,13007.44439587999,82.36407879000035,54398.44413456 2023-11-10,00:52:30.000,314,11083541,-795,0,1699577549,13007.370296469999,82.3217840100042,54398.695670880006 2023-11-10,00:52:31.000,314,11083611,-795,0,1699577550,13007.242306579989,82.34998053000163,54398.68169664 2023-11-10,00:52:32.000,314,11083581,-795,0,1699577551,13007.107580379998,82.3217840100042,54398.507018640004 2023-11-10,00:52:33.000,314,11083525,-795,0,1699577552,13006.986326799997,82.25129271000333,54398.576889840006 2023-11-10,00:52:34.000,314,11083571,-795,0,1699577553,13006.865073219997,82.24424358000397,54398.54894136001 2023-11-10,00:52:35.000,314,11083541,-795,0,1699577554,13006.777501190001,82.23014531999797,54398.54195424 2023-11-10,00:52:36.000,314,11083588,-795,0,1699577555,13006.65624761,82.15260488999775,54398.33234064001 2023-11-10,00:52:37.000,314,11083597,-795,0,1699577556,13006.48783985999,82.18785054000182,54398.32535352 2023-11-10,00:52:38.000,314,11083566,-795,0,1699577557,13006.440685689995,82.15260488999775,54398.32535352 2023-11-10,00:52:39.000,314,11083549,-795,0,1699577558,13006.38679520999,82.19489967000118,54398.409198960006 2023-11-10,00:52:40.000,314,11083578,-795,0,1699577559,13006.28575055999,82.20194880000054,54398.38125048001 2023-11-10,00:52:41.000,314,11083529,-795,0,1699577560,13006.151024359999,82.2089979299999,54398.29740504 2023-11-10,00:52:42.000,314,11083552,-795,0,1699577561,13006.070188639998,82.18785054000182,54398.16464976001 2023-11-10,00:52:43.000,314,11083550,-795,0,1699577562,13005.989352919998,82.24424358000397,54398.09477856001 2023-11-10,00:52:44.000,314,11083592,-795,0,1699577563,13005.928726129998,82.28653836000012,54398.171636880004 2023-11-10,00:52:45.000,314,11083557,-795,0,1699577564,13005.868099339998,82.27948923000076,54398.21355960001 2023-11-10,00:52:46.000,314,11083571,-795,0,1699577565,13005.834417789993,82.3076857499982,54398.10176568 2023-11-10,00:52:47.000,314,11083589,-795,0,1699577566,13005.726636829997,82.34293140000227,54398.04586872001 2023-11-10,00:52:48.000,314,11083596,-795,0,1699577567,13005.760318380002,82.39932444000442,54398.05984296 2023-11-10,00:52:49.000,314,11083543,-795,0,1699577568,13005.733373139992,82.39932444000442,54397.98298464 2023-11-10,00:52:50.000,314,11083580,-795,0,1699577569,13005.699691590002,82.43457009000122,54397.91311344 2023-11-10,00:52:51.000,314,11083585,-795,0,1699577570,13005.652537419992,82.5191596500008,54397.885164960004 2023-11-10,00:52:52.000,314,11083598,-795,0,1699577571,13005.591910629992,82.52620878000016,54397.70349984 2023-11-10,00:52:53.000,314,11083535,-795,0,1699577572,13005.558229080001,82.63194572999782,54397.67555136 2023-11-10,00:52:54.000,314,11083589,-795,0,1699577573,13005.598646940001,82.6671913800019,54397.738435440006 2023-11-10,00:52:55.000,314,11083593,-795,0,1699577574,13005.679482660002,82.73768268000276,54397.77337104 2023-11-10,00:52:56.000,314,11083622,-795,0,1699577575,13005.706427899997,82.79407572000491,54397.69651272 2023-11-10,00:52:57.000,314,11083524,-795,0,1699577576,13005.672746349992,82.83637050000107,54397.45895064 2023-11-10,00:52:58.000,314,11083488,-795,0,1699577577,13005.760318380002,82.84341963000043,54397.479912 2023-11-10,00:52:59.000,314,11083563,-795,0,1699577578,13005.807472549997,82.99145136000152,54397.479912 2023-11-10,00:53:00.000,314,11083563,-795,0,1699577579,13005.827681479997,82.9773531000028,54397.403053680006 2023-11-10,00:53:01.000,314,11083592,-795,0,1699577580,13005.854626719993,83.01964787999896,54397.32619536001 2023-11-10,00:53:02.000,314,11083596,-795,0,1699577581,13005.975880299993,82.99850049000088,54397.25632416001 2023-11-10,00:53:03.000,314,11083548,-795,0,1699577582,13006.002825539988,82.96325484000408,54397.14453024 2023-11-10,00:53:04.000,314,11083558,-795,0,1699577583,13006.049979709998,82.92096006000065,54397.17247872 2023-11-10,00:53:05.000,314,11083549,-795,0,1699577584,13005.996089229993,82.89276354000322,54397.07465904 2023-11-10,00:53:06.000,314,11083543,-795,0,1699577585,13005.881571960002,83.01964787999896,54396.92792952 2023-11-10,00:53:07.000,314,11083584,-795,0,1699577586,13005.868099339998,83.18177786999877,54396.92792952 2023-11-10,00:53:08.000,314,11083556,-795,0,1699577587,13005.989352919998,83.23112178000156,54396.899981040006 2023-11-10,00:53:09.000,314,11083593,-795,0,1699577588,13006.117342809994,83.24522004000028,54396.997800720004 2023-11-10,00:53:10.000,314,11083556,-795,0,1699577589,13006.157760669994,83.26636742999835,54396.93491664 2023-11-10,00:53:11.000,314,11083565,-795,0,1699577590,13006.177969599994,83.24522004000028,54396.90696816 2023-11-10,00:53:12.000,314,11083604,-795,0,1699577591,13006.30595948999,83.21702352000284,54396.8860068 2023-11-10,00:53:13.000,314,11083537,-795,0,1699577592,13006.30595948999,83.18882699999813,54396.830109840004 2023-11-10,00:53:14.000,314,11083544,-795,0,1699577593,13006.339641039995,83.15358135000133,54396.77421288001 2023-11-10,00:53:15.000,314,11083564,-795,0,1699577594,13006.258805319994,83.11833570000454,54396.79517424 2023-11-10,00:53:16.000,314,11083591,-795,0,1699577595,13006.238596389994,83.11833570000454,54396.78818712 2023-11-10,00:53:17.000,314,11083558,-795,0,1699577596,13006.191442219999,83.13948309000261,54396.77421288001 2023-11-10,00:53:18.000,314,11083604,-795,0,1699577597,13006.238596389994,83.14653222000197,54396.92792952 2023-11-10,00:53:19.000,314,11083595,-795,0,1699577598,13006.231860079999,83.14653222000197,54396.96286512 2023-11-10,00:53:20.000,314,11083604,-795,0,1699577599,13006.279014249994,83.15358135000133,54396.98382648 2023-11-10,00:53:21.000,314,11083541,-795,0,1699577600,13006.238596389994,83.13948309000261,54396.92094240001 2023-11-10,00:53:22.000,314,11083568,-795,0,1699577601,13006.238596389994,83.13948309000261,54396.89299392001 2023-11-10,00:53:23.000,314,11083598,-795,0,1699577602,13006.164496979989,83.1253848300039,54396.76722576 2023-11-10,00:53:24.000,314,11083586,-795,0,1699577603,13006.177969599994,83.1112865699979,54396.78818712 2023-11-10,00:53:25.000,314,11083644,-795,0,1699577604,13006.238596389994,83.11833570000454,54396.84408408001 2023-11-10,00:53:26.000,314,11083541,-795,0,1699577605,13006.25206901,83.09013917999982,54396.82312272001 2023-11-10,00:53:27.000,314,11083585,-795,0,1699577606,13006.22512376999,83.09718830999918,54396.77421288001 2023-11-10,00:53:28.000,314,11083561,-795,0,1699577607,13006.22512376999,83.10423743999854,54396.683380320006 2023-11-10,00:53:29.000,314,11083525,-795,0,1699577608,13006.26554162999,83.09013917999982,54396.70434168001 2023-11-10,00:53:30.000,314,11083651,-795,0,1699577609,13006.144288049989,83.09013917999982,54396.36895992001 2023-11-10,00:53:31.000,314,11083544,-795,0,1699577610,13006.231860079999,83.1253848300039,54396.62049624 2023-11-10,00:53:32.000,314,11083570,-795,0,1699577611,13006.32616841999,83.13243396000325,54396.47376672 2023-11-10,00:53:33.000,314,11083607,-795,0,1699577612,13006.420476759995,83.1253848300039,54396.6414576 2023-11-10,00:53:34.000,314,11083570,-795,0,1699577613,13006.40700413999,83.20292526000412,54396.55062504 2023-11-10,00:53:35.000,314,11083557,-795,0,1699577614,13006.582148199996,83.26636742999835,54396.53665080001 2023-11-10,00:53:36.000,314,11083572,-795,0,1699577615,13006.67645654,83.28751482000371,54396.431844 2023-11-10,00:53:37.000,314,11083569,-795,0,1699577616,13006.811182739992,83.31571134000114,54396.43883112001 2023-11-10,00:53:38.000,314,11083566,-795,0,1699577617,13006.905491079997,83.38620264000201,54396.41786976001 2023-11-10,00:53:39.000,314,11083585,-795,0,1699577618,13007.020008350002,83.40030090000073,54396.38992128001 2023-11-10,00:53:40.000,314,11083568,-795,0,1699577619,13007.141261930003,83.49193958999967,54396.33402432 2023-11-10,00:53:41.000,314,11083559,-795,0,1699577620,13007.215361339993,83.56243089000054,54396.31306296 2023-11-10,00:53:42.000,314,11083553,-795,0,1699577621,13007.363560159989,83.56243089000054,54396.2921016 2023-11-10,00:53:43.000,314,11083587,-795,0,1699577622,13007.53196791,83.59062740999798,54396.431844 2023-11-10,00:53:44.000,314,11083592,-755,0,1699577623,13007.68690303999,83.63292219000141,54396.33402432 2023-11-10,00:53:45.000,314,11083583,-795,0,1699577624,13007.83510186,83.64702045000013,54396.29908872001 2023-11-10,00:53:46.000,314,11083552,-795,0,1699577625,13007.848574479991,83.6822661000042,54396.10344936001 2023-11-10,00:53:47.000,314,11083546,-795,0,1699577626,13007.990036989991,83.70341349000228,54396.14537208 2023-11-10,00:53:48.000,314,11083562,-795,0,1699577627,13008.124763189997,83.6681678399982,54396.20126904001 2023-11-10,00:53:49.000,314,11083578,-795,0,1699577628,13008.252753079993,83.67521697000484,54396.20126904001 2023-11-10,00:53:50.000,314,11083584,-795,0,1699577629,13008.340325110003,83.65406957999949,54396.16633344 2023-11-10,00:53:51.000,314,11083553,-795,0,1699577630,13008.441369759988,83.63997132000077,54396.13838496 2023-11-10,00:53:52.000,314,11083603,-795,0,1699577631,13008.481787619989,83.58357827999862,54396.03357816001 2023-11-10,00:53:53.000,314,11083594,-795,0,1699577632,13008.569359649999,83.55538176000118,54396.00562968001 2023-11-10,00:53:54.000,314,11083564,-795,0,1699577633,13008.670404299999,83.56243089000054,54395.91479712001 2023-11-10,00:53:55.000,314,11083579,-795,0,1699577634,13008.70408584999,83.52013611000439,54395.942745600005 2023-11-10,00:53:56.000,314,11083602,-795,0,1699577635,13008.70408584999,83.52013611000439,54395.79601608001 2023-11-10,00:53:57.000,314,11083574,-795,0,1699577636,13008.78492156999,83.44964481000352,54395.76806760001 2023-11-10,00:53:58.000,314,11083579,-795,0,1699577637,13008.89270253,83.45669394000288,54395.87986152 2023-11-10,00:53:59.000,314,11083565,-795,0,1699577638,13008.980274559995,83.49898871999903,54395.823964560004 2023-11-10,00:54:00.000,314,11083563,-795,0,1699577639,13009.061110279996,83.49193958999967,54395.81697744001 2023-11-10,00:54:01.000,314,11083519,-795,0,1699577640,13009.088055519991,83.40735003000009,54395.726144880005 2023-11-10,00:54:02.000,314,11083569,-795,0,1699577641,13009.067846589991,83.49193958999967,54395.53749264 2023-11-10,00:54:03.000,314,11083570,-795,0,1699577642,13009.141945999996,83.45669394000288,54395.453647199996 2023-11-10,00:54:04.000,314,11083607,-795,0,1699577643,13009.175627550001,83.51308697999775,54395.39775024 2023-11-10,00:54:05.000,314,11083543,-795,0,1699577644,13009.317090060002,83.52718524000375,54395.50255704001 2023-11-10,00:54:06.000,314,11083541,-795,0,1699577645,13009.384453159997,83.50603784999839,54395.49556992 2023-11-10,00:54:07.000,314,11083583,-795,0,1699577646,13009.451816259992,83.46374307000224,54395.35582752 2023-11-10,00:54:08.000,314,11083558,-795,0,1699577647,13009.566333529998,83.52718524000375,54395.25800784 2023-11-10,00:54:09.000,314,11083539,-795,0,1699577648,13009.667378179998,83.52718524000375,54395.25102072 2023-11-10,00:54:10.000,314,11083558,-795,0,1699577649,13009.754950209994,83.54128350000246,54395.26499496001 2023-11-10,00:54:11.000,314,11083585,-795,0,1699577650,13009.876203789994,83.52718524000375,54395.209098 2023-11-10,00:54:12.000,314,11083545,-795,0,1699577651,13009.88294009999,83.51308697999775,54395.09730408001 2023-11-10,00:54:13.000,314,11083569,-795,0,1699577652,13009.957039509995,83.49193958999967,54395.13223968 2023-11-10,00:54:14.000,314,11083570,-795,0,1699577653,13010.12544725999,83.49193958999967,54395.30691768 2023-11-10,00:54:15.000,314,11083574,-795,0,1699577654,13010.199546669995,83.44964481000352,54395.32787904 2023-11-10,00:54:16.000,314,11083532,-795,0,1699577655,13010.26690976999,83.4707922000016,54395.32787904 2023-11-10,00:54:17.000,314,11083524,-795,0,1699577656,13010.307327629991,83.41439915999945,54395.14621392001 2023-11-10,00:54:18.000,314,11083539,-795,0,1699577657,13010.367954419991,83.42849741999817,54395.174162400006 2023-11-10,00:54:19.000,314,11083531,-795,0,1699577658,13010.421844899996,83.4355465500048,54395.18813664 2023-11-10,00:54:20.000,314,11083612,-795,0,1699577659,13010.482471689997,83.39325177000137,54395.16018816 2023-11-10,00:54:21.000,314,11083550,-795,0,1699577660,13010.502680619997,83.4214482899988,54395.07634272001 2023-11-10,00:54:22.000,314,11083586,-795,0,1699577661,13010.590252649992,83.35800612000457,54395.11127832 2023-11-10,00:54:23.000,314,11083562,-795,0,1699577662,13010.637406820002,83.35800612000457,54395.18813664 2023-11-10,00:54:24.000,314,11083529,-795,0,1699577663,13010.718242540002,83.32980959999986,54395.29294344001 2023-11-10,00:54:25.000,314,11083519,-795,0,1699577664,13010.724978849998,83.3227604700005,54395.21608512001 2023-11-10,00:54:26.000,314,11083591,-795,0,1699577665,13010.718242540002,83.28751482000371,54395.07634272001 2023-11-10,00:54:27.000,314,11083568,-795,0,1699577666,13010.731715159993,83.23112178000156,54395.0693556 2023-11-10,00:54:28.000,314,11083622,-795,0,1699577667,13010.826023499998,83.23817091000092,54395.08332984 2023-11-10,00:54:29.000,314,11083523,-795,0,1699577668,13010.846232429998,83.24522004000028,54395.16717528001 2023-11-10,00:54:30.000,314,11083595,-795,0,1699577669,13010.900122909989,83.20292526000412,54395.271982080005 2023-11-10,00:54:31.000,314,11083559,-795,0,1699577670,13010.805814569998,83.26636742999835,54395.20211088 2023-11-10,00:54:32.000,314,11083562,-795,0,1699577671,13010.920331839989,83.16063048000069,54395.03442 2023-11-10,00:54:33.000,314,11083506,-795,0,1699577672,13010.987694939999,83.24522004000028,54395.24403360001 2023-11-10,00:54:34.000,314,11083565,-795,0,1699577673,13011.028112799999,83.16767961000005,54395.174162400006 2023-11-10,00:54:35.000,314,11083586,-795,0,1699577674,13011.04158541999,83.16767961000005,54395.21608512001 2023-11-10,00:54:36.000,314,11083534,-795,0,1699577675,13011.075266969994,83.16767961000005,54395.21608512001 2023-11-10,00:54:37.000,314,11083549,-795,0,1699577676,13011.048321729999,83.13948309000261,54395.1392268 2023-11-10,00:54:38.000,314,11083566,-795,0,1699577677,13011.04158541999,83.13948309000261,54395.104291200005 2023-11-10,00:54:39.000,314,11083566,-795,0,1699577678,13011.12242113999,83.1253848300039,54395.285956319996 2023-11-10,00:54:40.000,314,11083553,-795,0,1699577679,13011.16283899999,83.05489353000303,54395.30691768 2023-11-10,00:54:41.000,314,11083532,-795,0,1699577680,13011.16283899999,83.06899179000175,54395.25800784 2023-11-10,00:54:42.000,314,11083583,-795,0,1699577681,13011.115684829994,83.03374613999767,54395.18114952 2023-11-10,00:54:43.000,314,11083549,-795,0,1699577682,13011.095475899994,83.01964787999896,54395.1392268 2023-11-10,00:54:44.000,314,11083557,-795,0,1699577683,13011.176311619995,82.98440223000216,54395.25800784 2023-11-10,00:54:45.000,314,11083572,-795,0,1699577684,13011.176311619995,82.99850049000088,54395.285956319996 2023-11-10,00:54:46.000,314,11083546,-795,0,1699577685,13011.156102689994,82.94210744999873,54395.21608512001 2023-11-10,00:54:47.000,314,11083565,-795,0,1699577686,13011.16957531,82.9139109300013,54395.174162400006 2023-11-10,00:54:48.000,314,11083566,-795,0,1699577687,13011.20999317,82.89276354000322,54395.320891920004 2023-11-10,00:54:49.000,314,11083548,-795,0,1699577688,13011.196520549995,82.82932137000171,54395.29294344001 2023-11-10,00:54:50.000,314,11083563,-795,0,1699577689,13011.16957531,82.81522311000299,54395.16018816 2023-11-10,00:54:51.000,314,11083538,-795,0,1699577690,13011.08200327999,82.82227224000235,54395.09730408001 2023-11-10,00:54:52.000,314,11083552,-795,0,1699577691,13011.135893759994,82.71653529000469,54395.16018816 2023-11-10,00:54:53.000,314,11083573,-795,0,1699577692,13011.16283899999,82.70243702999869,54395.23005936 2023-11-10,00:54:54.000,314,11083597,-795,0,1699577693,13011.14263006999,82.65309312000318,54395.209098 2023-11-10,00:54:55.000,314,11083551,-795,0,1699577694,13011.156102689994,82.58965095000167,54395.23005936 2023-11-10,00:54:56.000,314,11083567,-795,0,1699577695,13011.18978424,82.57555269000295,54395.118265439996 2023-11-10,00:54:57.000,314,11083588,-795,0,1699577696,13011.20999317,82.50506139000208,54395.209098 2023-11-10,00:54:58.000,314,11083526,-795,0,1699577697,13011.236938409995,82.49801226000272,54395.14621392001 2023-11-10,00:54:59.000,314,11083569,-795,0,1699577698,13011.25041103,82.4204718300025,54395.12525256001 2023-11-10,00:55:00.000,314,11083597,-795,0,1699577699,13011.32451043999,82.36407879000035,54395.08332984 2023-11-10,00:55:01.000,314,11083577,-795,0,1699577700,13011.28409257999,82.3076857499982,54395.03442 2023-11-10,00:55:02.000,314,11083568,-795,0,1699577701,13011.33124675,82.23014531999797,54395.006471520006 2023-11-10,00:55:03.000,314,11083579,-795,0,1699577702,13011.378400919995,82.24424358000397,54395.11127832 2023-11-10,00:55:04.000,314,11083555,-795,0,1699577703,13011.459236639996,82.16670315000374,54395.04839424001 2023-11-10,00:55:05.000,314,11083568,-795,0,1699577704,13011.49291819,82.12440837000031,54394.95756168001 2023-11-10,00:55:06.000,314,11083572,-795,0,1699577705,13011.580490219996,82.11735924000095,54394.70602536 2023-11-10,00:55:07.000,314,11083531,-795,0,1699577706,13011.681534869997,81.99047489999793,54394.76192232001 2023-11-10,00:55:08.000,314,11083576,-795,0,1699577707,13011.775843210002,81.87063969000155,54394.8946776 2023-11-10,00:55:09.000,314,11083578,-795,0,1699577708,13011.735425350002,81.80014839000069,54394.94358744 2023-11-10,00:55:10.000,314,11083550,-795,0,1699577709,13011.789315829992,81.8142466499994,54395.04839424001 2023-11-10,00:55:11.000,314,11083588,-795,0,1699577710,13011.769106899992,81.82129577999876,54395.01345864 2023-11-10,00:55:12.000,314,11083618,-795,0,1699577711,13011.782579519997,81.85654143000284,54394.985510160004 2023-11-10,00:55:13.000,314,11083547,-795,0,1699577712,13011.796052140002,81.88473795000027,54395.055381360005 2023-11-10,00:55:14.000,314,11083607,-795,0,1699577713,13011.856678930002,81.91293446999771,54395.02743288001 2023-11-10,00:55:15.000,314,11083581,-795,0,1699577714,13011.822997379997,81.89883620999899,54395.04140712 2023-11-10,00:55:16.000,314,11083548,-795,0,1699577715,13011.822997379997,81.97637663999922,54394.84576776 2023-11-10,00:55:17.000,314,11083579,-795,0,1699577716,13011.890360479993,82.025720550002,54395.04140712 2023-11-10,00:55:18.000,314,11083529,-795,0,1699577717,13011.971196199993,82.11735924000095,54395.14621392001 2023-11-10,00:55:19.000,314,11083606,-795,0,1699577718,13011.917305720002,82.13145749999967,54395.06236848 2023-11-10,00:55:20.000,314,11083590,-795,0,1699577719,13012.065504539998,82.19489967000118,54395.223072240005 2023-11-10,00:55:21.000,314,11083561,-795,0,1699577720,13012.031822989993,82.29358748999948,54395.23005936 2023-11-10,00:55:22.000,314,11083600,-795,0,1699577721,13011.964459889998,82.32883314000355,54395.06236848 2023-11-10,00:55:23.000,314,11083557,-795,0,1699577722,13012.004877749998,82.37112791999971,54395.12525256001 2023-11-10,00:55:24.000,314,11083542,-795,0,1699577723,13012.085713469998,82.44866834999993,54395.25800784 2023-11-10,00:55:25.000,314,11083582,-795,0,1699577724,13012.112658709993,82.46981573999801,54395.271982080005 2023-11-10,00:55:26.000,314,11083557,-795,0,1699577725,13012.092449779993,82.55440530000487,54395.25800784 2023-11-10,00:55:27.000,314,11083549,-795,0,1699577726,13012.105922399998,82.6178474699991,54395.36980176 2023-11-10,00:55:28.000,314,11083565,-795,0,1699577727,13012.180021809989,82.63899486000446,54395.46063432001 2023-11-10,00:55:29.000,314,11083578,-795,0,1699577728,13012.153076569994,82.67424051000125,54395.54447976 2023-11-10,00:55:30.000,314,11083533,-795,0,1699577729,13012.146340259998,82.69538789999933,54395.57941536001 2023-11-10,00:55:31.000,314,11083557,-795,0,1699577730,13012.099186089989,82.74473181000212,54395.61435096 2023-11-10,00:55:32.000,314,11083524,-795,0,1699577731,13011.930778339993,82.74473181000212,54395.71217064 2023-11-10,00:55:33.000,314,11083570,-795,0,1699577732,13011.950987269993,82.7306335500034,54395.63531232 2023-11-10,00:55:34.000,314,11083590,-795,0,1699577733,13012.011614059993,82.68833876999997,54395.823964560004 2023-11-10,00:55:35.000,314,11083570,-795,0,1699577734,13012.004877749998,82.67424051000125,54395.90082288 2023-11-10,00:55:36.000,314,11083557,-795,0,1699577735,13011.903833099997,82.72358442000404,54395.95671984 2023-11-10,00:55:37.000,314,11083518,-795,0,1699577736,13011.782579519997,82.63194572999782,54395.91479712001 2023-11-10,00:55:38.000,314,11083580,-795,0,1699577737,13011.748897969992,82.58260182000231,54395.93575848001 2023-11-10,00:55:39.000,314,11083614,-795,0,1699577738,13011.688271179992,82.56850356000359,54396.12441072 2023-11-10,00:55:40.000,314,11083595,-795,0,1699577739,13011.587226529991,82.51211052000144,54396.22223040001 2023-11-10,00:55:41.000,314,11083550,-795,0,1699577740,13011.42555508999,82.42752096000186,54396.1174236 2023-11-10,00:55:42.000,314,11083603,-795,0,1699577741,13011.34471936999,82.39932444000442,54396.25017888001 2023-11-10,00:55:43.000,314,11083569,-795,0,1699577742,13011.29082889,82.31473488000483,54396.445818240005 2023-11-10,00:55:44.000,314,11083605,-795,0,1699577743,13011.14936638,82.25834184000269,54396.48774096001 2023-11-10,00:55:45.000,314,11083629,-795,0,1699577744,13011.021376489989,82.19489967000118,54396.45979248 2023-11-10,00:55:46.000,314,11083579,-795,0,1699577745,13010.846232429998,82.18785054000182,54396.327037200004 2023-11-10,00:55:47.000,314,11083578,-795,0,1699577746,13010.751924089993,82.15965402000438,54396.41088264 2023-11-10,00:55:48.000,314,11083581,-795,0,1699577747,13010.704769919997,82.12440837000031,54396.52966368 2023-11-10,00:55:49.000,314,11083532,-795,0,1699577748,13010.489207999992,82.15965402000438,54396.42485688 2023-11-10,00:55:50.000,314,11083592,-795,0,1699577749,13010.408372279991,82.13850662999903,54396.62049624 2023-11-10,00:55:51.000,314,11083579,-795,0,1699577750,13010.300591319996,82.15965402000438,54396.662418960004 2023-11-10,00:55:52.000,314,11083537,-795,0,1699577751,13010.18607404999,82.22309618999861,54396.564599280005 2023-11-10,00:55:53.000,314,11083597,-795,0,1699577752,13010.118710949995,82.26539097000204,54396.6414576 2023-11-10,00:55:54.000,314,11083559,-795,0,1699577753,13010.02440260999,82.36407879000035,54396.613509120005 2023-11-10,00:55:55.000,314,11083588,-795,0,1699577754,13009.99072106,82.37817704999907,54396.662418960004 2023-11-10,00:55:56.000,314,11083583,-795,0,1699577755,13009.802104379989,82.44161922000058,54396.543637920004 2023-11-10,00:55:57.000,314,11083564,-795,0,1699577756,13009.701059729989,82.47686487000465,54396.58556064001 2023-11-10,00:55:58.000,314,11083564,-795,0,1699577757,13009.728004969998,82.54735616999824,54396.732290160006 2023-11-10,00:55:59.000,314,11083591,-795,0,1699577758,13009.633696629993,82.56145443000423,54396.71831592 2023-11-10,00:56:00.000,314,11083595,-795,0,1699577759,13009.593278769993,82.64604399000382,54396.79517424 2023-11-10,00:56:01.000,314,11083562,-795,0,1699577760,13009.532651979993,82.66014225000254,54396.72530304001 2023-11-10,00:56:02.000,314,11083532,-795,0,1699577761,13009.424871019997,82.72358442000404,54396.55761216001 2023-11-10,00:56:03.000,314,11083535,-795,0,1699577762,13009.377716850002,82.73768268000276,54396.62748336 2023-11-10,00:56:04.000,314,11083595,-795,0,1699577763,13009.397925780002,82.68833876999997,54396.683380320006 2023-11-10,00:56:05.000,314,11083580,-795,0,1699577764,13009.370980539992,82.68833876999997,54396.59254776 2023-11-10,00:56:06.000,314,11083578,-795,0,1699577765,13009.323826369997,82.70243702999869,54396.62748336 2023-11-10,00:56:07.000,314,11083589,-795,0,1699577766,13009.256463270001,82.70948615999805,54396.6414576 2023-11-10,00:56:08.000,314,11083582,-795,0,1699577767,13009.303617439997,82.70948615999805,54396.75325152001 2023-11-10,00:56:09.000,314,11083605,-795,0,1699577768,13009.276672200001,82.70948615999805,54396.69036744 2023-11-10,00:56:10.000,314,11083547,-795,0,1699577769,13009.236254340001,82.71653529000469,54396.63447048001 2023-11-10,00:56:11.000,314,11083586,-795,0,1699577770,13009.229518029992,82.70243702999869,54396.613509120005 2023-11-10,00:56:12.000,314,11083570,-795,0,1699577771,13009.162154929996,82.71653529000469,54396.55062504 2023-11-10,00:56:13.000,314,11083596,-795,0,1699577772,13009.168891239991,82.73768268000276,54396.52966368 2023-11-10,00:56:14.000,314,11083573,-795,0,1699577773,13009.182363859996,82.70243702999869,54396.564599280005 2023-11-10,00:56:15.000,314,11083567,-795,0,1699577774,13009.195836480001,82.72358442000404,54396.57857352 2023-11-10,00:56:16.000,314,11083644,-795,0,1699577775,13009.216045410001,82.73768268000276,54396.5715864 2023-11-10,00:56:17.000,314,11083548,-795,0,1699577776,13009.202572789996,82.80112485000427,54396.45280536 2023-11-10,00:56:18.000,314,11083582,-795,0,1699577777,13009.175627550001,82.77997745999892,54396.2921016 2023-11-10,00:56:19.000,314,11083532,-795,0,1699577778,13009.209309099992,82.77997745999892,54396.26415312 2023-11-10,00:56:20.000,314,11083550,-795,0,1699577779,13009.236254340001,82.75178094000148,54396.30607584 2023-11-10,00:56:21.000,314,11083553,-755,0,1699577780,13009.222781719996,82.73768268000276,54396.31306296 2023-11-10,00:56:22.000,314,11083574,-795,0,1699577781,13009.216045410001,82.70948615999805,54396.26415312 2023-11-10,00:56:23.000,314,11083552,-795,0,1699577782,13009.236254340001,82.75178094000148,54396.38293416 2023-11-10,00:56:24.000,314,11083554,-795,0,1699577783,13009.283408509997,82.74473181000212,54396.3619728 2023-11-10,00:56:25.000,314,11083546,-795,0,1699577784,13009.256463270001,82.7658792000002,54396.35498568 2023-11-10,00:56:26.000,314,11083575,-795,0,1699577785,13009.263199579997,82.79407572000491,54396.32005008001 2023-11-10,00:56:27.000,314,11083572,-795,0,1699577786,13009.222781719996,82.82932137000171,54396.25017888001 2023-11-10,00:56:28.000,314,11083591,-795,0,1699577787,13009.256463270001,82.82227224000235,54396.27114024001 2023-11-10,00:56:29.000,314,11083584,-795,0,1699577788,13009.236254340001,82.82932137000171,54396.35498568 2023-11-10,00:56:30.000,314,11083584,-795,0,1699577789,13009.310353749992,82.89276354000322,54396.40389552 2023-11-10,00:56:31.000,314,11083580,-795,0,1699577790,13009.296881130002,82.88571441000386,54396.43883112001 2023-11-10,00:56:32.000,314,11083554,-795,0,1699577791,13009.344035299997,82.88571441000386,54396.48774096001 2023-11-10,00:56:33.000,314,11083574,-795,0,1699577792,13009.141945999996,82.89981267000258,54396.16633344 2023-11-10,00:56:34.000,314,11083548,-795,0,1699577793,13009.135209690001,82.94210744999873,54396.32005008001 2023-11-10,00:56:35.000,314,11083553,-795,0,1699577794,13009.162154929996,82.83637050000107,54396.347998560006 2023-11-10,00:56:36.000,314,11083552,-795,0,1699577795,13009.162154929996,82.85751788999914,54396.41088264 2023-11-10,00:56:37.000,314,11083552,-795,0,1699577796,13009.067846589991,82.85046875999979,54396.431844 2023-11-10,00:56:38.000,314,11083591,-795,0,1699577797,13009.03416504,82.82227224000235,54396.35498568 2023-11-10,00:56:39.000,314,11083588,-795,0,1699577798,13008.960065629995,82.77997745999892,54396.38293416 2023-11-10,00:56:40.000,314,11083571,-795,0,1699577799,13008.939856699995,82.70243702999869,54396.52267656 2023-11-10,00:56:41.000,314,11083553,-795,0,1699577800,13008.82533942999,82.69538789999933,54396.42485688 2023-11-10,00:56:42.000,314,11083609,-795,0,1699577801,13008.70408584999,82.58260182000231,54396.3619728 2023-11-10,00:56:43.000,314,11083582,-795,0,1699577802,13008.582832269989,82.58260182000231,54396.45979248 2023-11-10,00:56:44.000,314,11083598,-795,0,1699577803,13008.522205479989,82.51211052000144,54396.58556064001 2023-11-10,00:56:45.000,314,11083572,-795,0,1699577804,13008.407688209998,82.46276660999865,54396.564599280005 2023-11-10,00:56:46.000,314,11083611,-795,0,1699577805,13008.320116180003,82.4204718300025,54396.55062504 2023-11-10,00:56:47.000,314,11083568,-795,0,1699577806,13008.192126289992,82.37817704999907,54396.543637920004 2023-11-10,00:56:48.000,314,11083558,-795,0,1699577807,13008.091081639992,82.38522617999843,54396.69735456 2023-11-10,00:56:49.000,314,11083546,-795,0,1699577808,13007.963091749996,82.36407879000035,54396.67639320001 2023-11-10,00:56:50.000,314,11083567,-795,0,1699577809,13007.794684,82.37112791999971,54396.59953488 2023-11-10,00:56:51.000,314,11083612,-795,0,1699577810,13007.63301256,82.37112791999971,54396.613509120005 2023-11-10,00:56:52.000,314,11083600,-795,0,1699577811,13007.44439587999,82.36407879000035,54396.48075384 2023-11-10,00:56:53.000,314,11083563,-795,0,1699577812,13007.316405989994,82.34293140000227,54396.445818240005 2023-11-10,00:56:54.000,314,11083574,-795,0,1699577813,13007.208625029998,82.29358748999948,54396.59953488 2023-11-10,00:56:55.000,314,11083586,-795,0,1699577814,13007.060426210002,82.28653836000012,54396.543637920004 2023-11-10,00:56:56.000,314,11083587,-795,0,1699577815,13007.006535729997,82.29358748999948,54396.53665080001 2023-11-10,00:56:57.000,314,11083547,-795,0,1699577816,13006.865073219997,82.26539097000204,54396.38992128001 2023-11-10,00:56:58.000,314,11083552,-795,0,1699577817,13006.797710120001,82.25834184000269,54396.40389552 2023-11-10,00:56:59.000,314,11083628,-795,0,1699577818,13006.784237499996,82.29358748999948,54396.38992128001 2023-11-10,00:57:00.000,314,11083625,-795,0,1699577819,13006.730347019991,82.34293140000227,54396.431844 2023-11-10,00:57:01.000,314,11083565,-795,0,1699577820,13006.59562082,82.42752096000186,54396.29908872001 2023-11-10,00:57:02.000,314,11083558,-795,0,1699577821,13006.541730339995,82.51211052000144,54396.38992128001 2023-11-10,00:57:03.000,314,11083589,-795,0,1699577822,13006.52825771999,82.55440530000487,54396.55062504 2023-11-10,00:57:04.000,314,11083564,-795,0,1699577823,13006.420476759995,82.68833876999997,54396.53665080001 2023-11-10,00:57:05.000,314,11083583,-795,0,1699577824,13006.3126958,82.72358442000404,54396.445818240005 2023-11-10,00:57:06.000,314,11083606,-795,0,1699577825,13006.231860079999,82.78702658999828,54396.32005008001 2023-11-10,00:57:07.000,314,11083609,-795,0,1699577826,13006.211651149999,82.82932137000171,54396.41088264 2023-11-10,00:57:08.000,314,11083591,-795,0,1699577827,13006.191442219999,82.92800919000001,54396.327037200004 2023-11-10,00:57:09.000,314,11083583,-795,0,1699577828,13006.164496979989,82.99850049000088,54396.42485688 2023-11-10,00:57:10.000,314,11083585,-795,0,1699577829,13006.151024359999,83.05489353000303,54396.5017152 2023-11-10,00:57:11.000,314,11083534,-795,0,1699577830,13006.117342809994,83.06899179000175,54396.41786976001 2023-11-10,00:57:12.000,314,11083560,-795,0,1699577831,13006.103870189989,83.16063048000069,54396.30607584 2023-11-10,00:57:13.000,314,11083578,-795,0,1699577832,13006.110606499999,83.16063048000069,54396.33402432 2023-11-10,00:57:14.000,314,11083560,-795,0,1699577833,13006.049979709998,83.259318299999,54396.34101144001 2023-11-10,00:57:15.000,314,11083565,-795,0,1699577834,13006.056716019993,83.26636742999835,54396.32005008001 2023-11-10,00:57:16.000,314,11083612,-795,0,1699577835,13005.996089229993,83.29456395000307,54396.14537208 2023-11-10,00:57:17.000,314,11083574,-795,0,1699577836,13005.969143989998,83.30161308000243,54396.08947512 2023-11-10,00:57:18.000,314,11083597,-795,0,1699577837,13005.935462439993,83.30866221000178,54396.09646224 2023-11-10,00:57:19.000,314,11083588,-795,0,1699577838,13005.989352919998,83.26636742999835,54396.13838496 2023-11-10,00:57:20.000,314,11083569,-795,0,1699577839,13005.935462439993,83.24522004000028,54396.110436480005 2023-11-10,00:57:21.000,314,11083559,-795,0,1699577840,13005.915253509993,83.19587613000476,54396.0475524 2023-11-10,00:57:22.000,314,11083551,-795,0,1699577841,13005.868099339998,83.23817091000092,54396.02659104 2023-11-10,00:57:23.000,314,11083592,-795,0,1699577842,13005.854626719993,83.19587613000476,54396.1174236 2023-11-10,00:57:24.000,314,11083576,-795,0,1699577843,13005.827681479997,83.13243396000325,54396.13139784001 2023-11-10,00:57:25.000,314,11083606,-795,0,1699577844,13005.753582069992,83.04784440000367,54395.94973272 2023-11-10,00:57:26.000,314,11083577,-795,0,1699577845,13005.753582069992,82.99850049000088,54395.97069408 2023-11-10,00:57:27.000,314,11083561,-795,0,1699577846,13005.807472549997,82.89981267000258,54396.1174236 2023-11-10,00:57:28.000,314,11083591,-795,0,1699577847,13005.793999929992,82.85046875999979,54396.110436480005 2023-11-10,00:57:29.000,314,11083554,-795,0,1699577848,13005.740109450002,82.75178094000148,54396.06851376 2023-11-10,00:57:30.000,314,11083569,-795,0,1699577849,13005.632328489992,82.70948615999805,54396.03357816001 2023-11-10,00:57:31.000,314,11083579,-795,0,1699577850,13005.605383249997,82.66014225000254,54395.97069408 2023-11-10,00:57:32.000,314,11083576,-795,0,1699577851,13005.551492769991,82.53325790999952,54395.86588728001 2023-11-10,00:57:33.000,314,11083571,-795,0,1699577852,13005.504338599996,82.51211052000144,54395.85191304 2023-11-10,00:57:34.000,314,11083583,-795,0,1699577853,13005.484129669996,82.41342270000314,54395.74710624001 2023-11-10,00:57:35.000,314,11083615,-795,0,1699577854,13005.36961239999,82.37112791999971,54395.726144880005 2023-11-10,00:57:36.000,314,11083626,-795,0,1699577855,13005.41003025999,82.3217840100042,54395.893835760005 2023-11-10,00:57:37.000,314,11083580,-795,0,1699577856,13005.322458229995,82.2724401000014,54395.68422216 2023-11-10,00:57:38.000,314,11083588,-795,0,1699577857,13005.29551299,82.21604705999925,54395.71915776001 2023-11-10,00:57:39.000,314,11083616,-795,0,1699577858,13005.29551299,82.11735924000095,54395.68422216 2023-11-10,00:57:40.000,314,11083562,-795,0,1699577859,13005.19446834,82.08916272000351,54395.5933896 2023-11-10,00:57:41.000,314,11083602,-795,0,1699577860,13005.221413579995,82.0609661999988,54395.621338079996 2023-11-10,00:57:42.000,314,11083574,-795,0,1699577861,13005.15405048,82.0609661999988,54395.62832520001 2023-11-10,00:57:43.000,314,11083575,-795,0,1699577862,13005.22814988999,82.03276968000137,54395.69819640001 2023-11-10,00:57:44.000,314,11083588,-795,0,1699577863,13005.20794095999,82.06801532999816,54395.70518352 2023-11-10,00:57:45.000,314,11083550,-795,0,1699577864,13005.21467727,82.09621185000287,54395.5933896 2023-11-10,00:57:46.000,314,11083566,-795,0,1699577865,13005.27530406,82.16670315000374,54395.55146688001 2023-11-10,00:57:47.000,314,11083539,-795,0,1699577866,13005.28877667999,82.23014531999797,54395.439672960005 2023-11-10,00:57:48.000,314,11083587,-795,0,1699577867,13005.33593085,82.28653836000012,54395.48159568001 2023-11-10,00:57:49.000,314,11083585,-795,0,1699577868,13005.463920739996,82.35702966000099,54395.558454000005 2023-11-10,00:57:50.000,314,11083579,-795,0,1699577869,13005.578438010001,82.43457009000122,54395.5933896 2023-11-10,00:57:51.000,314,11083599,-795,0,1699577870,13005.666010039997,82.52620878000016,54395.509544160006 2023-11-10,00:57:52.000,314,11083567,-795,0,1699577871,13005.753582069992,82.63194572999782,54395.509544160006 2023-11-10,00:57:53.000,314,11083521,-795,0,1699577872,13005.895044579993,82.72358442000404,54395.53050552001 2023-11-10,00:57:54.000,314,11083591,-795,0,1699577873,13006.009561849998,82.81522311000299,54395.5235184 2023-11-10,00:57:55.000,314,11083542,-795,0,1699577874,13006.144288049989,82.9773531000028,54395.5235184 2023-11-10,00:57:56.000,314,11083571,-795,0,1699577875,13006.258805319994,83.04079527000431,54395.50255704001 2023-11-10,00:57:57.000,314,11083600,-795,0,1699577876,13006.37332259,83.2240726500022,54395.439672960005 2023-11-10,00:57:58.000,314,11083598,-795,0,1699577877,13006.602357129996,83.28046569000435,54395.58640248 2023-11-10,00:57:59.000,314,11083600,-795,0,1699577878,13006.784237499996,83.41439915999945,54395.677235040006 2023-11-10,00:58:00.000,314,11083554,-795,0,1699577879,13006.912227389992,83.50603784999839,54395.69819640001 2023-11-10,00:58:01.000,314,11083516,-795,0,1699577880,13007.020008350002,83.60472567000397,54395.607363840005 2023-11-10,00:58:02.000,314,11083562,-795,0,1699577881,13007.087371449998,83.68931523000356,54395.5235184 2023-11-10,00:58:03.000,314,11083557,-795,0,1699577882,13007.174943479993,83.7809539200025,54395.47460856 2023-11-10,00:58:04.000,314,11083587,-795,0,1699577883,13007.323142299989,83.93603478000296,54395.621338079996 2023-11-10,00:58:05.000,314,11083558,-795,0,1699577884,13007.44439587999,84.1263612900002,54395.49556992 2023-11-10,00:58:06.000,314,11083586,-795,0,1699577885,13007.60606731999,84.23209823999787,54395.6632608 2023-11-10,00:58:07.000,314,11083569,-795,0,1699577886,13007.82836554999,84.3378351900028,54395.71915776001 2023-11-10,00:58:08.000,314,11083550,-795,0,1699577887,13007.996773300001,84.38012996999896,54395.88684864001 2023-11-10,00:58:09.000,314,11083491,-795,0,1699577888,13008.165181049997,84.38717909999832,54395.872874400004 2023-11-10,00:58:10.000,314,11083551,-795,0,1699577889,13008.293170939993,84.40127736000431,54395.94973272 2023-11-10,00:58:11.000,314,11083584,-795,0,1699577890,13008.394215589993,84.45767039999919,54395.97069408 2023-11-10,00:58:12.000,314,11083553,-795,0,1699577891,13008.508732859998,84.45767039999919,54395.942745600005 2023-11-10,00:58:13.000,314,11083543,-795,0,1699577892,13008.60304119999,84.4858669200039,54395.9776812 2023-11-10,00:58:14.000,314,11083609,-795,0,1699577893,13008.76471263999,84.44357214000047,54396.12441072 2023-11-10,00:58:15.000,314,11083566,-795,0,1699577894,13008.899438839995,84.45062126999983,54396.16633344 2023-11-10,00:58:16.000,314,11083623,-795,0,1699577895,13008.97353825,84.42242475000239,54396.17332056001 2023-11-10,00:58:17.000,314,11083529,-795,0,1699577896,13009.04763765999,84.3730808399996,54396.22223040001 2023-11-10,00:58:18.000,314,11083578,-795,0,1699577897,13009.040901349996,84.3378351900028,54396.061526640005 2023-11-10,00:58:19.000,314,11083551,-795,0,1699577898,13009.141945999996,84.30258953999873,54396.00562968001 2023-11-10,00:58:20.000,314,11083555,-795,0,1699577899,13009.209309099992,84.20390172000043,54396.13838496 2023-11-10,00:58:21.000,314,11083518,-795,0,1699577900,13009.189100169991,84.15455781000492,54396.10344936001 2023-11-10,00:58:22.000,314,11083592,-795,0,1699577901,13009.256463270001,84.08406651000405,54396.08947512 2023-11-10,00:58:23.000,314,11083539,-795,0,1699577902,13009.344035299997,84.03472260000126,54396.1872948 2023-11-10,00:58:24.000,314,11083568,-795,0,1699577903,13009.344035299997,83.93603478000296,54396.23620464 2023-11-10,00:58:25.000,314,11083517,-795,0,1699577904,13009.303617439997,83.88669087000017,54396.180307680006 2023-11-10,00:58:26.000,314,11083568,-795,0,1699577905,13009.290144819992,83.78800305000186,54396.012616800006 2023-11-10,00:58:27.000,314,11083548,-795,0,1699577906,13009.195836480001,83.76685566000378,54395.942745600005 2023-11-10,00:58:28.000,314,11083579,-795,0,1699577907,13009.162154929996,83.70341349000228,54396.061526640005 2023-11-10,00:58:29.000,314,11083612,-795,0,1699577908,13009.11500076,83.64702045000013,54396.03357816001 2023-11-10,00:58:30.000,314,11083574,-795,0,1699577909,13009.168891239991,83.5694800199999,54396.03357816001 2023-11-10,00:58:31.000,314,11083546,-795,0,1699577910,13009.081319209996,83.5342343700031,54395.991655440004 2023-11-10,00:58:32.000,314,11083602,-795,0,1699577911,13008.97353825,83.51308697999775,54395.97069408 2023-11-10,00:58:33.000,314,11083524,-795,0,1699577912,13008.89270253,83.50603784999839,54395.99864256 2023-11-10,00:58:34.000,314,11083579,-795,0,1699577913,13008.81186681,83.45669394000288,54395.92877136 2023-11-10,00:58:35.000,314,11083575,-795,0,1699577914,13008.73103109,83.49193958999967,54395.98466832001 2023-11-10,00:58:36.000,314,11083561,-795,0,1699577915,13008.60304119999,83.50603784999839,54395.62832520001 2023-11-10,00:58:37.000,314,11083559,-795,0,1699577916,13008.576095959994,83.55538176000118,54395.86588728001 2023-11-10,00:58:38.000,314,11083562,-795,0,1699577917,13008.60304119999,83.55538176000118,54395.97069408 2023-11-10,00:58:39.000,314,11083550,-795,0,1699577918,13008.522205479989,83.61177480000333,54396.012616800006 2023-11-10,00:58:40.000,314,11083610,-715,0,1699577919,13008.454842379993,83.66111870999885,54396.02659104 2023-11-10,00:58:41.000,314,11083576,-795,0,1699577920,13008.421160829988,83.75980653000443,54395.94973272 2023-11-10,00:58:42.000,314,11083554,-795,0,1699577921,13008.400951899988,83.77390479000314,54395.87986152 2023-11-10,00:58:43.000,314,11083576,-795,0,1699577922,13008.320116180003,83.90783825999824,54395.90781 2023-11-10,00:58:44.000,314,11083554,-795,0,1699577923,13008.360534039988,83.9289856500036,54396.040565280004 2023-11-10,00:58:45.000,314,11083564,-795,0,1699577924,13008.326852489998,84.04177173000062,54396.05453952001 2023-11-10,00:58:46.000,314,11083626,-795,0,1699577925,13008.333588799993,84.09816477000277,54396.03357816001 2023-11-10,00:58:47.000,314,11083539,-795,0,1699577926,13008.252753079993,84.20390172000043,54396.0475524 2023-11-10,00:58:48.000,314,11083571,-795,0,1699577927,13008.279698320002,84.25324563000322,54396.08947512 2023-11-10,00:58:49.000,314,11083512,-795,0,1699577928,13008.246016769997,84.35193345000152,54396.13838496 2023-11-10,00:58:50.000,314,11083539,-795,0,1699577929,13008.259489390002,84.40127736000431,54396.110436480005 2023-11-10,00:58:51.000,314,11083600,-795,0,1699577930,13008.239280460002,84.52816170000006,54396.159346320004 2023-11-10,00:58:52.000,314,11083571,-795,0,1699577931,13008.192126289992,84.619800389999,54396.0475524 2023-11-10,00:58:53.000,314,11083575,-795,0,1699577932,13008.171917359992,84.66914430000179,54396.14537208 2023-11-10,00:58:54.000,314,11083615,-795,0,1699577933,13008.252753079993,84.71143907999794,54396.32005008001 2023-11-10,00:58:55.000,314,11083563,-795,0,1699577934,13008.185389979997,84.7960286400048,54396.34101144001 2023-11-10,00:58:56.000,314,11083580,-795,0,1699577935,13008.225807839997,84.84537255000032,54396.35498568 2023-11-10,00:58:57.000,314,11083542,-795,0,1699577936,13008.124763189997,84.90881472000183,54396.21524328 2023-11-10,00:58:58.000,314,11083553,-795,0,1699577937,13008.124763189997,84.95815863000462,54396.27114024001 2023-11-10,00:58:59.000,314,11083599,-795,0,1699577938,13008.138235810002,84.96520776000398,54396.25017888001 2023-11-10,00:59:00.000,314,11083586,-795,0,1699577939,13008.097817950002,85.00045341000077,54396.29908872001 2023-11-10,00:59:01.000,314,11083553,-795,0,1699577940,13008.043927469997,85.02160079999885,54396.17332056001 2023-11-10,00:59:02.000,314,11083589,-795,0,1699577941,13008.043927469997,85.02160079999885,54396.180307680006 2023-11-10,00:59:03.000,314,11083508,-795,0,1699577942,13007.976564370001,85.01455166999949,54396.16633344 2023-11-10,00:59:04.000,314,11083560,-795,0,1699577943,13008.057400090001,85.00045341000077,54396.26415312 2023-11-10,00:59:05.000,314,11083534,-795,0,1699577944,13008.016982230001,84.99340428000141,54396.180307680006 2023-11-10,00:59:06.000,314,11083581,-795,0,1699577945,13007.963091749996,84.89471646000311,54396.12441072 2023-11-10,00:59:07.000,314,11083590,-795,0,1699577946,13007.963091749996,84.88061820000439,54396.040565280004 2023-11-10,00:59:08.000,314,11083551,-795,0,1699577947,13007.929410199991,84.8665199399984,54396.040565280004 2023-11-10,00:59:09.000,314,11083577,-795,0,1699577948,13007.902464959996,84.7960286400048,54396.15235920001 2023-11-10,00:59:10.000,314,11083566,-795,0,1699577949,13007.929410199991,84.73963560000266,54396.159346320004 2023-11-10,00:59:11.000,314,11083556,-795,0,1699577950,13007.80815661999,84.65504604000307,54395.91479712001 2023-11-10,00:59:12.000,314,11083622,-795,0,1699577951,13007.841838169996,84.62684951999836,54396.040565280004 2023-11-10,00:59:13.000,314,11083522,-795,0,1699577952,13007.77447507,84.53521082999941,54395.991655440004 2023-11-10,00:59:14.000,314,11083597,-795,0,1699577953,13007.74752982999,84.49291605000326,54395.90781 2023-11-10,00:59:15.000,314,11083555,-795,0,1699577954,13007.72732089999,84.39422822999768,54395.95671984 2023-11-10,00:59:16.000,314,11083579,-795,0,1699577955,13007.680166729995,84.36603171000024,54395.733132 2023-11-10,00:59:17.000,314,11083576,-795,0,1699577956,13007.659957799995,84.32373693000409,54395.74011912 2023-11-10,00:59:18.000,314,11083583,-795,0,1699577957,13007.720584589995,84.26734389000194,54395.83095168 2023-11-10,00:59:19.000,314,11083546,-795,0,1699577958,13007.63301256,84.18980346000171,54395.81697744001 2023-11-10,00:59:20.000,314,11083554,-795,0,1699577959,13007.5925947,84.15455781000492,54395.76806760001 2023-11-10,00:59:21.000,314,11083502,-795,0,1699577960,13007.55217684,84.10521390000213,54395.70518352 2023-11-10,00:59:22.000,314,11083602,-795,0,1699577961,13007.451132189999,84.06996824999806,54395.54447976 2023-11-10,00:59:23.000,314,11083575,-795,0,1699577962,13007.377032779994,84.06996824999806,54395.558454000005 2023-11-10,00:59:24.000,314,11083552,-795,0,1699577963,13007.336614919994,84.01357521000318,54395.6632608 2023-11-10,00:59:25.000,314,11083555,-795,0,1699577964,13007.289460749998,83.94308391000231,54395.61435096 2023-11-10,00:59:26.000,314,11083598,-795,0,1699577965,13007.235570269993,83.97832955999911,54395.509544160006 2023-11-10,00:59:27.000,314,11083585,-795,0,1699577966,13007.161470859988,83.95013304000167,54395.51653128 2023-11-10,00:59:28.000,314,11083596,-795,0,1699577967,13007.141261930003,83.95718217000103,54395.5933896 2023-11-10,00:59:29.000,314,11083590,-795,0,1699577968,13007.046953589997,83.94308391000231,54395.453647199996 2023-11-10,00:59:30.000,314,11083592,-795,0,1699577969,13006.952645249992,83.94308391000231,54395.41172448001 2023-11-10,00:59:31.000,314,11083618,-795,0,1699577970,13006.925700009997,83.92193652000424,54395.453647199996 2023-11-10,00:59:32.000,314,11083580,-795,0,1699577971,13006.777501190001,83.95013304000167,54395.24403360001 2023-11-10,00:59:33.000,314,11083575,-795,0,1699577972,13006.67645654,83.94308391000231,54395.271982080005 2023-11-10,00:59:34.000,314,11083534,-795,0,1699577973,13006.602357129996,83.97128042999975,54395.26499496001 2023-11-10,00:59:35.000,314,11083583,-795,0,1699577974,13006.662983919996,83.97832955999911,54395.390763120005 2023-11-10,00:59:36.000,314,11083575,-795,0,1699577975,13006.57541189,84.01357521000318,54395.4187116 2023-11-10,00:59:37.000,314,11083593,-795,0,1699577976,13006.34637734999,84.0276734700019,54395.30691768 2023-11-10,00:59:38.000,314,11083620,-795,0,1699577977,13006.380058899995,84.11931216000085,54395.25102072 2023-11-10,00:59:39.000,314,11083581,-795,0,1699577978,13006.25206901,84.15455781000492,54395.153201040004 2023-11-10,00:59:40.000,314,11083585,-795,0,1699577979,13006.22512376999,84.175705200003,54395.33486616001 2023-11-10,00:59:41.000,314,11083574,-795,0,1699577980,13006.117342809994,84.19685259000107,54395.2789692 2023-11-10,00:59:42.000,314,11083561,-795,0,1699577981,13006.056716019993,84.2743930200013,54395.23005936 2023-11-10,00:59:43.000,314,11083556,-795,0,1699577982,13006.016298159993,84.28144215000066,54395.36281464001 2023-11-10,00:59:44.000,314,11083571,-795,0,1699577983,13005.928726129998,84.34488432000217,54395.341853280006 2023-11-10,00:59:45.000,314,11083539,-795,0,1699577984,13005.820945170002,84.3730808399996,54395.320891920004 2023-11-10,00:59:46.000,314,11083549,-795,0,1699577985,13005.659273730002,84.45062126999983,54395.153201040004 2023-11-10,00:59:47.000,314,11083591,-795,0,1699577986,13005.625592179997,84.40832649000367,54395.174162400006 2023-11-10,00:59:48.000,314,11083532,-795,0,1699577987,13005.598646940001,84.40127736000431,54395.104291200005 2023-11-10,00:59:49.000,314,11083605,-795,0,1699577988,13005.504338599996,84.4717686599979,54395.16018816 2023-11-10,00:59:50.000,314,11083570,-795,0,1699577989,13005.511074909991,84.4858669200039,54395.26499496001 2023-11-10,00:59:51.000,314,11083552,-795,0,1699577990,13005.463920739996,84.47881779000454,54395.2789692 2023-11-10,00:59:52.000,314,11083578,-795,0,1699577991,13005.41676657,84.51406344000134,54395.29294344001 2023-11-10,00:59:53.000,314,11083563,-795,0,1699577992,13005.36961239999,84.4858669200039,54395.25102072 2023-11-10,00:59:54.000,314,11083555,-795,0,1699577993,13005.35613978,84.5211125700007,54395.285956319996 2023-11-10,00:59:55.000,314,11083563,-795,0,1699577994,13005.29551299,84.4717686599979,54395.25800784 2023-11-10,00:59:56.000,314,11083599,-795,0,1699577995,13005.17425941,84.4717686599979,54395.11127832 2023-11-10,00:59:57.000,314,11083531,-795,0,1699577996,13005.20794095999,84.42947388000175,54395.18813664 2023-11-10,00:59:58.000,314,11083573,-795,0,1699577997,13005.221413579995,84.42242475000239,54395.31390480001 2023-11-10,00:59:59.000,314,11083588,-795,0,1699577998,13005.19446834,84.38012996999896,54395.29294344001 2023-11-10,01:00:00.000,314,11083594,-795,0,1699577999,13005.18773202999,84.40127736000431,54395.285956319996 2023-11-10,01:00:01.000,314,11083548,-795,0,1699578000,13005.180995719995,84.3378351900028,54395.23704648 2023-11-10,01:00:02.000,314,11083568,-795,0,1699578001,13005.120368929995,84.33078606000345,54395.09730408001 2023-11-10,01:00:03.000,314,11083548,-795,0,1699578002,13005.140577859995,84.28849128000002,54395.055381360005 2023-11-10,01:00:04.000,314,11083581,-795,0,1699578003,13005.160786789995,84.32373693000409,54395.153201040004 2023-11-10,01:00:05.000,314,11083575,-795,0,1699578004,13005.180995719995,84.30258953999873,54395.18114952 2023-11-10,01:00:06.000,314,11083549,-795,0,1699578005,13005.08668737999,84.34488432000217,54395.006471520006 2023-11-10,01:00:07.000,314,11083533,-795,0,1699578006,13005.06647844999,84.35898258000088,54395.09031696 2023-11-10,01:00:08.000,314,11083585,-795,0,1699578007,13005.05300583,84.3378351900028,54395.16717528001 2023-11-10,01:00:09.000,314,11083548,-795,0,1699578008,13005.012587969999,84.26734389000194,54395.09730408001 2023-11-10,01:00:10.000,314,11083551,-795,0,1699578009,13004.992379039999,84.2743930200013,54395.02743288001 2023-11-10,01:00:11.000,314,11083552,-795,0,1699578010,13004.931752249999,84.21095084999979,54395.04839424001 2023-11-10,01:00:12.000,314,11083574,-795,0,1699578011,13004.904807009989,84.18980346000171,54394.950574559996 2023-11-10,01:00:13.000,314,11083571,-795,0,1699578012,13004.938488559994,84.15455781000492,54394.9645488 2023-11-10,01:00:14.000,314,11083533,-795,0,1699578013,13004.992379039999,84.15455781000492,54395.08332984 2023-11-10,01:00:15.000,314,11083595,-795,0,1699578014,13005.039533209994,84.13341041999956,54395.153201040004 2023-11-10,01:00:16.000,314,11083598,-795,0,1699578015,13005.00585165999,84.1263612900002,54395.04839424001 2023-11-10,01:00:17.000,314,11083532,-795,0,1699578016,13004.972170109999,84.10521390000213,54394.92262608 2023-11-10,01:00:18.000,314,11083565,-795,0,1699578017,13004.972170109999,84.0629191199987,54394.97852304001 2023-11-10,01:00:19.000,314,11083549,-795,0,1699578018,13004.972170109999,84.09816477000277,54395.03442 2023-11-10,01:00:20.000,314,11083550,-795,0,1699578019,13004.951961179999,84.0629191199987,54394.99249728 2023-11-10,01:00:21.000,314,11083577,-795,0,1699578020,13004.871125459998,84.08406651000405,54394.86672912 2023-11-10,01:00:22.000,314,11083570,-795,0,1699578021,13004.837443909993,84.05586998999934,54394.950574559996 2023-11-10,01:00:23.000,314,11083570,-795,0,1699578022,13004.830707599998,84.00652608000382,54394.936600320005 2023-11-10,01:00:24.000,314,11083592,-795,0,1699578023,13004.790289739998,84.02062434000254,54394.88070336001 2023-11-10,01:00:25.000,314,11083579,-795,0,1699578024,13004.662299850002,83.99242781999783,54394.768909440005 2023-11-10,01:00:26.000,314,11083564,-795,0,1699578025,13004.601673060002,83.97128042999975,54394.66410264001 2023-11-10,01:00:27.000,314,11083578,-795,0,1699578026,13004.561255200002,83.91488739000488,54394.65711552 2023-11-10,01:00:28.000,314,11083586,-795,0,1699578027,13004.520837340002,83.9289856500036,54394.65711552 2023-11-10,01:00:29.000,314,11083606,-795,0,1699578028,13004.440001620002,83.90078912999888,54394.69205112001 2023-11-10,01:00:30.000,314,11083561,-795,0,1699578029,13004.392847449992,83.90078912999888,54394.70602536 2023-11-10,01:00:31.000,314,11083577,-795,0,1699578030,13004.298539110001,83.86554348000209,54394.59423144001 2023-11-10,01:00:32.000,314,11083575,-795,0,1699578031,13004.19749446,83.86554348000209,54394.447501919996 2023-11-10,01:00:33.000,314,11083524,-795,0,1699578032,13004.11665874,83.85144522000337,54394.433527680005 2023-11-10,01:00:34.000,314,11083563,-795,0,1699578033,13004.01561409,83.85849435000273,54394.40557920001 2023-11-10,01:00:35.000,314,11083588,-795,0,1699578034,13003.9549873,83.85849435000273,54394.36365648 2023-11-10,01:00:36.000,314,11083545,-795,0,1699578035,13003.80678847999,83.84439609000401,54394.20993984001 2023-11-10,01:00:37.000,314,11083527,-795,0,1699578036,13003.719216449994,83.84439609000401,54394.098145920005 2023-11-10,01:00:38.000,314,11083571,-795,0,1699578037,13003.564281319988,83.79505218000122,54394.14006864001 2023-11-10,01:00:39.000,314,11083572,-795,0,1699578038,13003.584490249988,83.68931523000356,54394.15404288 2023-11-10,01:00:40.000,314,11083566,-795,0,1699578039,13003.631644419998,83.59767654000461,54394.098145920005 2023-11-10,01:00:41.000,314,11083534,-795,0,1699578040,13003.571017629998,83.54128350000246,54394.07019744001 2023-11-10,01:00:42.000,314,11083540,-795,0,1699578041,13003.510390839998,83.58357827999862,54393.93744216 2023-11-10,01:00:43.000,314,11083561,-795,0,1699578042,13003.436291429993,83.59062740999798,54394.000326240006 2023-11-10,01:00:44.000,314,11083562,-795,0,1699578043,13003.389137259997,83.61177480000333,54394.147055760004 2023-11-10,01:00:45.000,314,11083617,-795,0,1699578044,13003.301565230002,83.56243089000054,54394.112120159996 2023-11-10,01:00:46.000,314,11083598,-795,0,1699578045,13003.247674749997,83.54128350000246,54394.06321032 2023-11-10,01:00:47.000,314,11083547,-795,0,1699578046,13003.200520580001,83.52013611000439,54393.94442928001 2023-11-10,01:00:48.000,314,11083573,-795,0,1699578047,13003.193784269992,83.48489046000032,54394.07718456 2023-11-10,01:00:49.000,314,11083531,-795,0,1699578048,13003.146630099996,83.4214482899988,54394.07718456 2023-11-10,01:00:50.000,314,11083536,-795,0,1699578049,13003.072530689991,83.38620264000201,54393.986352 2023-11-10,01:00:51.000,314,11083537,-795,0,1699578050,13003.032112829991,83.36505525000393,54393.92346792001 2023-11-10,01:00:52.000,314,11083552,-795,0,1699578051,13002.93780449,83.35095698999794,54393.762764160005 2023-11-10,01:00:53.000,314,11083572,-795,0,1699578052,13002.93106817999,83.33685872999922,54393.73481568001 2023-11-10,01:00:54.000,314,11083593,-795,0,1699578053,13002.93780449,83.30161308000243,54393.85359672001 2023-11-10,01:00:55.000,314,11083606,-795,0,1699578054,13002.91759556,83.25226916999964,54393.87455808001 2023-11-10,01:00:56.000,314,11083618,-795,0,1699578055,13002.823287219995,83.23112178000156,54393.75577704001 2023-11-10,01:00:57.000,314,11083511,-795,0,1699578056,13002.742451499995,83.18882699999813,54393.58808616001 2023-11-10,01:00:58.000,314,11083580,-795,0,1699578057,13002.75592412,83.15358135000133,54393.595073280005 2023-11-10,01:00:59.000,314,11083520,-795,0,1699578058,13002.70876994999,83.08309005000046,54393.497253600006 2023-11-10,01:01:00.000,314,11083552,-795,0,1699578059,13002.74918780999,83.09013917999982,54393.497253600006 2023-11-10,01:01:01.000,314,11083521,-795,0,1699578060,13002.69529733,83.04784440000367,54393.34353696 2023-11-10,01:01:02.000,314,11083561,-795,0,1699578061,13002.742451499995,83.01964787999896,54393.29462712 2023-11-10,01:01:03.000,314,11083588,-795,0,1699578062,13002.75592412,82.98440223000216,54393.36449832 2023-11-10,01:01:04.000,314,11083584,-795,0,1699578063,13002.782869359995,82.8786652800045,54393.27366576001 2023-11-10,01:01:05.000,314,11083545,-795,0,1699578064,13002.762660429995,82.81522311000299,54393.17584608 2023-11-10,01:01:06.000,314,11083616,-795,0,1699578065,13002.62793422999,82.78702658999828,54393.05706504 2023-11-10,01:01:07.000,314,11083565,-795,0,1699578066,13002.56730743999,82.78702658999828,54393.10597488001 2023-11-10,01:01:08.000,314,11083563,-795,0,1699578067,13002.574043749999,82.7658792000002,54393.16885896 2023-11-10,01:01:09.000,314,11083549,-795,0,1699578068,13002.513416959999,82.78702658999828,54393.17584608 2023-11-10,01:01:10.000,314,11083627,-795,0,1699578069,13002.499944339994,82.77997745999892,54393.210781680005 2023-11-10,01:01:11.000,314,11083584,-795,0,1699578070,13002.479735409994,82.75178094000148,54393.16885896 2023-11-10,01:01:12.000,314,11083580,-795,0,1699578071,13002.472999099999,82.71653529000469,54393.11994912 2023-11-10,01:01:13.000,314,11083517,-795,0,1699578072,13002.452790169998,82.69538789999933,54393.24571728 2023-11-10,01:01:14.000,314,11083569,-795,0,1699578073,13002.398899689993,82.6671913800019,54393.161871840006 2023-11-10,01:01:15.000,314,11083574,-795,0,1699578074,13002.331536589998,82.65309312000318,54393.05706504 2023-11-10,01:01:16.000,314,11083569,-795,0,1699578075,13002.284382419988,82.6178474699991,54392.98020672 2023-11-10,01:01:17.000,314,11083536,-795,0,1699578076,13002.243964560002,82.6178474699991,54392.95225824 2023-11-10,01:01:18.000,314,11083554,-795,0,1699578077,13002.257437179993,82.60374921000039,54393.05706504 2023-11-10,01:01:19.000,314,11083533,-795,0,1699578078,13002.277646109993,82.6178474699991,54393.15488472001 2023-11-10,01:01:20.000,314,11083541,-795,0,1699578079,13002.250700869998,82.62489659999846,54393.11994912 2023-11-10,01:01:21.000,314,11083528,-795,0,1699578080,13002.203546700002,82.58260182000231,54393.08501352001 2023-11-10,01:01:22.000,314,11083587,-795,0,1699578081,13002.102502050002,82.59670008000103,54392.91732264001 2023-11-10,01:01:23.000,314,11083580,-795,0,1699578082,13002.089029429997,82.59670008000103,54392.875399920005 2023-11-10,01:01:24.000,314,11083546,-795,0,1699578083,13002.021666330002,82.56850356000359,54392.85443856 2023-11-10,01:01:25.000,314,11083543,-795,0,1699578084,13002.102502050002,82.59670008000103,54392.94527112001 2023-11-10,01:01:26.000,314,11083559,-795,0,1699578085,13002.136183599992,82.56850356000359,54392.98719384001 2023-11-10,01:01:27.000,314,11083621,-795,0,1699578086,13002.062084190002,82.56850356000359,54392.93828400001 2023-11-10,01:01:28.000,314,11083555,-795,0,1699578087,13002.082293120002,82.58965095000167,54392.84046432 2023-11-10,01:01:29.000,314,11083571,-795,0,1699578088,13002.156392529992,82.55440530000487,54392.973219600004 2023-11-10,01:01:30.000,314,11083579,-795,0,1699578089,13002.129447289997,82.54735616999824,54392.91732264001 2023-11-10,01:01:31.000,314,11083569,-795,0,1699578090,13002.136183599992,82.53325790999952,54392.86142568 2023-11-10,01:01:32.000,314,11083578,-795,0,1699578091,13002.169865149997,82.52620878000016,54392.805528720004 2023-11-10,01:01:33.000,314,11083602,-795,0,1699578092,13002.203546700002,82.52620878000016,54392.707709040005 2023-11-10,01:01:34.000,314,11083585,-795,0,1699578093,13002.257437179993,82.5191596500008,54392.67976056001 2023-11-10,01:01:35.000,314,11083584,-795,0,1699578094,13002.358481829993,82.49801226000272,54392.79854160001 2023-11-10,01:01:36.000,314,11083615,-795,0,1699578095,13002.392163379998,82.46981573999801,54392.77758024001 2023-11-10,01:01:37.000,314,11083482,-795,0,1699578096,13002.432581239998,82.46981573999801,54392.70072192001 2023-11-10,01:01:38.000,314,11083566,-795,0,1699578097,13002.345009209988,82.46276660999865,54392.50508256 2023-11-10,01:01:39.000,314,11083563,-795,0,1699578098,13002.392163379998,82.42752096000186,54392.26752048001 2023-11-10,01:01:40.000,314,11083549,-795,0,1699578099,13002.520153269994,82.43457009000122,54392.6238636 2023-11-10,01:01:41.000,314,11083576,-795,0,1699578100,13002.574043749999,82.4204718300025,54392.48412120001 2023-11-10,01:01:42.000,314,11083586,-795,0,1699578101,13002.641406849994,82.39227530999779,54392.470146960004 2023-11-10,01:01:43.000,314,11083599,-795,0,1699578102,13002.78960566999,82.4204718300025,54392.60988936001 2023-11-10,01:01:44.000,314,11083568,-795,0,1699578103,13002.863705079995,82.41342270000314,54392.58194088001 2023-11-10,01:01:45.000,314,11083539,-795,0,1699578104,13002.95801342,82.41342270000314,54392.470146960004 2023-11-10,01:01:46.000,314,11083559,-795,0,1699578105,13002.97148603999,82.47686487000465,54392.35835304 2023-11-10,01:01:47.000,314,11083534,-795,0,1699578106,13003.079267000001,82.5191596500008,54392.372327280005 2023-11-10,01:01:48.000,314,11083563,-795,0,1699578107,13003.139893790001,82.50506139000208,54392.33040456 2023-11-10,01:01:49.000,314,11083615,-795,0,1699578108,13003.301565230002,82.54735616999824,54392.491108320006 2023-11-10,01:01:50.000,314,11083554,-795,0,1699578109,13003.416082499993,82.56850356000359,54392.53303104001 2023-11-10,01:01:51.000,314,11083601,-795,0,1699578110,13003.463236670003,82.59670008000103,54392.470146960004 2023-11-10,01:01:52.000,314,11083572,-795,0,1699578111,13003.550808699998,82.63194572999782,54392.40027576 2023-11-10,01:01:53.000,314,11083521,-795,0,1699578112,13003.672062279998,82.59670008000103,54392.45617272 2023-11-10,01:01:54.000,314,11083600,-635,0,1699578113,13003.78657954999,82.67424051000125,54392.4491856 2023-11-10,01:01:55.000,314,11083540,-795,0,1699578114,13003.86741526999,82.70243702999869,54392.40027576 2023-11-10,01:01:56.000,314,11083575,-795,0,1699578115,13003.93477837,82.7306335500034,54392.323417440006 2023-11-10,01:01:57.000,314,11083569,-795,0,1699578116,13004.02908670999,82.74473181000212,54392.31643032001 2023-11-10,01:01:58.000,314,11083555,-795,0,1699578117,13004.13013135999,82.75178094000148,54392.54700528 2023-11-10,01:01:59.000,314,11083591,-795,0,1699578118,13004.231176009991,82.80817398000363,54392.56796664 2023-11-10,01:02:00.000,314,11083549,-795,0,1699578119,13004.338956970001,82.80817398000363,54392.6238636 2023-11-10,01:02:01.000,314,11083496,-795,0,1699578120,13004.426528999997,82.81522311000299,54392.54700528 2023-11-10,01:02:02.000,314,11083563,-795,0,1699578121,13004.453474239992,82.83637050000107,54392.41425000001 2023-11-10,01:02:03.000,314,11083509,-795,0,1699578122,13004.588200439997,82.85751788999914,54392.40027576 2023-11-10,01:02:04.000,314,11083582,-795,0,1699578123,13004.662299850002,82.8645670199985,54392.47713408 2023-11-10,01:02:05.000,314,11083561,-795,0,1699578124,13004.783553429988,82.88571441000386,54392.5190568 2023-11-10,01:02:06.000,314,11083586,-795,0,1699578125,13004.918279629994,82.87161614999786,54392.54700528 2023-11-10,01:02:07.000,314,11083580,-795,0,1699578126,13004.978906419994,82.92096006000065,54392.43521136001 2023-11-10,01:02:08.000,314,11083562,-795,0,1699578127,13005.04626951999,82.92800919000001,54392.47713408 2023-11-10,01:02:09.000,314,11083502,-795,0,1699578128,13005.12710523999,82.90686180000193,54392.51206968001 2023-11-10,01:02:10.000,314,11083593,-795,0,1699578129,13005.20794095999,82.89981267000258,54392.47713408 2023-11-10,01:02:11.000,314,11083554,-795,0,1699578130,13005.25509513,82.94915657999809,54392.470146960004 2023-11-10,01:02:12.000,314,11083569,-795,0,1699578131,13005.302249299995,82.96325484000408,54392.3793144 2023-11-10,01:02:13.000,314,11083542,-795,0,1699578132,13005.362876089996,82.96325484000408,54392.40726288 2023-11-10,01:02:14.000,314,11083561,-795,0,1699578133,13005.463920739996,82.94210744999873,54392.470146960004 2023-11-10,01:02:15.000,314,11083609,-795,0,1699578134,13005.585174319996,82.93505831999937,54392.54700528 2023-11-10,01:02:16.000,314,11083595,-795,0,1699578135,13005.618855870001,82.92096006000065,54392.40726288 2023-11-10,01:02:17.000,314,11083530,-795,0,1699578136,13005.679482660002,82.8786652800045,54392.41425000001 2023-11-10,01:02:18.000,314,11083602,-795,0,1699578137,13005.639064800002,82.85046875999979,54392.26053336 2023-11-10,01:02:19.000,314,11083532,-795,0,1699578138,13005.551492769991,82.9139109300013,54392.27450760001 2023-11-10,01:02:20.000,314,11083565,-795,0,1699578139,13005.598646940001,82.98440223000216,54392.36534016001 2023-11-10,01:02:21.000,314,11083593,-795,0,1699578140,13005.598646940001,83.11833570000454,54392.33040456 2023-11-10,01:02:22.000,314,11083601,-795,0,1699578141,13005.733373139992,83.13948309000261,54392.372327280005 2023-11-10,01:02:23.000,314,11083576,-795,0,1699578142,13005.834417789993,83.09718830999918,54392.5539924 2023-11-10,01:02:24.000,314,11083576,-795,0,1699578143,13005.847890409997,83.09718830999918,54392.6238636 2023-11-10,01:02:25.000,314,11083556,-795,0,1699578144,13005.921989820003,83.1112865699979,54392.59591512 2023-11-10,01:02:26.000,314,11083537,-795,0,1699578145,13005.854626719993,83.01964787999896,54392.52604392 2023-11-10,01:02:27.000,314,11083536,-795,0,1699578146,13005.841154100002,83.04784440000367,54392.51206968001 2023-11-10,01:02:28.000,314,11083548,-795,0,1699578147,13005.861363030002,83.09013917999982,54392.68674768 2023-11-10,01:02:29.000,314,11083544,-795,0,1699578148,13005.901780890003,83.10423743999854,54392.74963176001 2023-11-10,01:02:30.000,314,11083586,-795,0,1699578149,13005.874835649993,83.10423743999854,54392.77059312001 2023-11-10,01:02:31.000,314,11083593,-795,0,1699578150,13005.841154100002,83.10423743999854,54392.74963176001 2023-11-10,01:02:32.000,314,11083611,-795,0,1699578151,13005.780527310002,83.1112865699979,54392.74264464 2023-11-10,01:02:33.000,314,11083530,-795,0,1699578152,13005.780527310002,83.16063048000069,54392.84046432 2023-11-10,01:02:34.000,314,11083547,-795,0,1699578153,13005.767054689997,83.16767961000005,54392.72867040001 2023-11-10,01:02:35.000,314,11083559,-795,0,1699578154,13005.713164209992,83.23817091000092,54392.79155448 2023-11-10,01:02:36.000,314,11083553,-795,0,1699578155,13005.639064800002,83.23112178000156,54392.64482496 2023-11-10,01:02:37.000,314,11083591,-795,0,1699578156,13005.551492769991,83.27341655999771,54392.6937348 2023-11-10,01:02:38.000,314,11083603,-795,0,1699578157,13005.652537419992,83.23112178000156,54392.805528720004 2023-11-10,01:02:39.000,314,11083573,-795,0,1699578158,13005.666010039997,83.259318299999,54392.77059312001 2023-11-10,01:02:40.000,314,11083585,-795,0,1699578159,13005.538020150001,83.3227604700005,54392.77059312001 2023-11-10,01:02:41.000,314,11083587,-795,0,1699578160,13005.639064800002,83.37915351000265,54392.77059312001 2023-11-10,01:02:42.000,314,11083592,-795,0,1699578161,13005.639064800002,83.38620264000201,54392.68674768 2023-11-10,01:02:43.000,314,11083520,-795,0,1699578162,13005.585174319996,83.47784133000096,54392.74963176001 2023-11-10,01:02:44.000,314,11083608,-795,0,1699578163,13005.625592179997,83.48489046000032,54392.91732264001 2023-11-10,01:02:45.000,314,11083559,-795,0,1699578164,13005.632328489992,83.52718524000375,54392.98020672 2023-11-10,01:02:46.000,314,11083583,-795,0,1699578165,13005.605383249997,83.55538176000118,54393.00116808 2023-11-10,01:02:47.000,314,11083560,-795,0,1699578166,13005.564965389996,83.59062740999798,54393.0780264 2023-11-10,01:02:48.000,314,11083578,-795,0,1699578167,13005.585174319996,83.59767654000461,54393.23873016 2023-11-10,01:02:49.000,314,11083572,-795,0,1699578168,13005.531283839991,83.58357827999862,54393.22475592 2023-11-10,01:02:50.000,314,11083591,-795,0,1699578169,13005.517811220001,83.57652914999926,54393.19680744 2023-11-10,01:02:51.000,314,11083570,-795,0,1699578170,13005.497602290001,83.65406957999949,54393.259691520005 2023-11-10,01:02:52.000,314,11083554,-795,0,1699578171,13005.497602290001,83.62587306000205,54393.13392336001 2023-11-10,01:02:53.000,314,11083594,-795,0,1699578172,13005.4369755,83.62587306000205,54393.15488472001 2023-11-10,01:02:54.000,314,11083592,-795,0,1699578173,13005.625592179997,83.62587306000205,54393.30161424001 2023-11-10,01:02:55.000,314,11083606,-795,0,1699578174,13005.578438010001,83.67521697000484,54393.36449832 2023-11-10,01:02:56.000,314,11083618,-795,0,1699578175,13005.558229080001,83.55538176000118,54393.378472560005 2023-11-10,01:02:57.000,314,11083570,-795,0,1699578176,13005.558229080001,83.59767654000461,54393.23174304001 2023-11-10,01:02:58.000,314,11083546,-795,0,1699578177,13005.612119559992,83.61177480000333,54393.28764 2023-11-10,01:02:59.000,314,11083586,-795,0,1699578178,13005.598646940001,83.59062740999798,54393.27366576001 2023-11-10,01:03:00.000,314,11083602,-795,0,1699578179,13005.659273730002,83.59062740999798,54393.27366576001 2023-11-10,01:03:01.000,314,11083587,-795,0,1699578180,13005.591910629992,83.60472567000397,54393.16885896 2023-11-10,01:03:02.000,314,11083596,-795,0,1699578181,13005.652537419992,83.58357827999862,54393.23873016 2023-11-10,01:03:03.000,314,11083559,-795,0,1699578182,13005.666010039997,83.61177480000333,54393.32257560001 2023-11-10,01:03:04.000,314,11083572,-795,0,1699578183,13005.713164209992,83.57652914999926,54393.25270440001 2023-11-10,01:03:05.000,314,11083577,-795,0,1699578184,13005.713164209992,83.55538176000118,54393.308601360004 2023-11-10,01:03:06.000,314,11083587,-795,0,1699578185,13005.652537419992,83.55538176000118,54393.08501352001 2023-11-10,01:03:07.000,314,11083519,-795,0,1699578186,13005.639064800002,83.59062740999798,54393.11994912 2023-11-10,01:03:08.000,314,11083594,-795,0,1699578187,13005.719900520002,83.52718524000375,54393.07103928 2023-11-10,01:03:09.000,314,11083563,-795,0,1699578188,13005.719900520002,83.55538176000118,54393.24571728 2023-11-10,01:03:10.000,314,11083625,-795,0,1699578189,13005.753582069992,83.52013611000439,54393.25270440001 2023-11-10,01:03:11.000,314,11083567,-795,0,1699578190,13005.692955279992,83.47784133000096,54393.20379456001 2023-11-10,01:03:12.000,314,11083556,-795,0,1699578191,13005.686218969997,83.47784133000096,54393.1478976 2023-11-10,01:03:13.000,314,11083567,-795,0,1699578192,13005.713164209992,83.44259568000416,54393.18283320001 2023-11-10,01:03:14.000,314,11083570,-795,0,1699578193,13005.652537419992,83.42849741999817,54393.18283320001 2023-11-10,01:03:15.000,314,11083598,-795,0,1699578194,13005.625592179997,83.4355465500048,54393.161871840006 2023-11-10,01:03:16.000,314,11083571,-795,0,1699578195,13005.612119559992,83.44259568000416,54393.0780264 2023-11-10,01:03:17.000,314,11083576,-795,0,1699578196,13005.585174319996,83.45669394000288,54393.092000640005 2023-11-10,01:03:18.000,314,11083594,-795,0,1699578197,13005.605383249997,83.40735003000009,54393.27366576001 2023-11-10,01:03:19.000,314,11083547,-795,0,1699578198,13005.578438010001,83.40030090000073,54393.23174304001 2023-11-10,01:03:20.000,314,11083576,-795,0,1699578199,13005.591910629992,83.4214482899988,54393.23174304001 2023-11-10,01:03:21.000,314,11083524,-795,0,1699578200,13005.538020150001,83.45669394000288,54393.22475592 2023-11-10,01:03:22.000,314,11083608,-795,0,1699578201,13005.47739336,83.4707922000016,54393.140910480004 2023-11-10,01:03:23.000,314,11083560,-795,0,1699578202,13005.4369755,83.44259568000416,54393.11994912 2023-11-10,01:03:24.000,314,11083578,-795,0,1699578203,13005.470657049991,83.44964481000352,54393.09898776 2023-11-10,01:03:25.000,314,11083573,-795,0,1699578204,13005.484129669996,83.49193958999967,54393.29462712 2023-11-10,01:03:26.000,314,11083571,-795,0,1699578205,13005.538020150001,83.52013611000439,54393.40642104 2023-11-10,01:03:27.000,314,11083567,-795,0,1699578206,13005.517811220001,83.51308697999775,54393.37148544001 2023-11-10,01:03:28.000,314,11083572,-795,0,1699578207,13005.511074909991,83.54833263000182,54393.43436952 2023-11-10,01:03:29.000,314,11083516,-795,0,1699578208,13005.463920739996,83.56243089000054,54393.29462712 2023-11-10,01:03:30.000,314,11083583,-795,0,1699578209,13005.504338599996,83.5694800199999,54393.43436952 2023-11-10,01:03:31.000,314,11083598,-795,0,1699578210,13005.430239189991,83.5694800199999,54393.50424072 2023-11-10,01:03:32.000,314,11083588,-795,0,1699578211,13005.403293949996,83.57652914999926,54393.48327936 2023-11-10,01:03:33.000,314,11083576,-795,0,1699578212,13005.383085019996,83.60472567000397,54393.44135664001 2023-11-10,01:03:34.000,314,11083575,-795,0,1699578213,13005.450448119991,83.59062740999798,54393.67891872 2023-11-10,01:03:35.000,314,11083629,-795,0,1699578214,13005.41676657,83.61177480000333,54393.713854320005 2023-11-10,01:03:36.000,314,11083594,-795,0,1699578215,13005.430239189991,83.61882393000269,54393.7418028 2023-11-10,01:03:37.000,314,11083584,-795,0,1699578216,13005.27530406,83.66111870999885,54393.61603464001 2023-11-10,01:03:38.000,314,11083517,-795,0,1699578217,13005.302249299995,83.6681678399982,54393.80468688001 2023-11-10,01:03:39.000,314,11083618,-795,0,1699578218,13005.25509513,83.73865913999907,54393.85359672001 2023-11-10,01:03:40.000,314,11083592,-795,0,1699578219,13005.282040369995,83.71046262000164,54393.88853232 2023-11-10,01:03:41.000,314,11083646,-795,0,1699578220,13005.06647844999,83.82324869999866,54393.832635360006 2023-11-10,01:03:42.000,314,11083590,-795,0,1699578221,13005.12710523999,83.78800305000186,54393.90250656001 2023-11-10,01:03:43.000,314,11083595,-795,0,1699578222,13005.2348862,83.80915043999994,54394.1260944 2023-11-10,01:03:44.000,314,11083578,-795,0,1699578223,13005.221413579995,83.8796417400008,54394.11910728001 2023-11-10,01:03:45.000,314,11083613,-795,0,1699578224,13005.180995719995,83.87259261000145,54394.11910728001 2023-11-10,01:03:46.000,314,11083610,-795,0,1699578225,13005.13384155,83.90078912999888,54394.04224896001 2023-11-10,01:03:47.000,314,11083560,-795,0,1699578226,13005.10689630999,83.97128042999975,54394.049236080005 2023-11-10,01:03:48.000,314,11083553,-795,0,1699578227,13005.13384155,83.99947695000446,54394.11910728001 2023-11-10,01:03:49.000,314,11083584,-795,0,1699578228,13005.12710523999,84.00652608000382,54394.14006864001 2023-11-10,01:03:50.000,314,11083569,-795,0,1699578229,13005.19446834,83.95718217000103,54394.314746640004 2023-11-10,01:03:51.000,314,11083594,-795,0,1699578230,13005.07321476,83.94308391000231,54394.32872088001 2023-11-10,01:03:52.000,314,11083649,-795,0,1699578231,13005.02606058999,83.96423130000039,54394.265836800005 2023-11-10,01:03:53.000,314,11083602,-715,0,1699578232,13004.999115349994,83.98537868999847,54394.41955344 2023-11-10,01:03:54.000,314,11083584,-795,0,1699578233,13004.925015939989,84.0629191199987,54394.32872088001 2023-11-10,01:03:55.000,314,11083572,-795,0,1699578234,13004.877861769994,84.06996824999806,54394.3706436 2023-11-10,01:03:56.000,314,11083559,-795,0,1699578235,13004.803762359988,84.1263612900002,54394.3007724 2023-11-10,01:03:57.000,314,11083580,-795,0,1699578236,13004.790289739998,84.14045954999892,54394.32173376 2023-11-10,01:03:58.000,314,11083557,-795,0,1699578237,13004.817234979993,84.20390172000043,54394.46846328 2023-11-10,01:03:59.000,314,11083602,-795,0,1699578238,13004.830707599998,84.28144215000066,54394.42654056001 2023-11-10,01:04:00.000,314,11083573,-795,0,1699578239,13004.891334389999,84.32373693000409,54394.482437520004 2023-11-10,01:04:01.000,314,11083569,-795,0,1699578240,13004.938488559994,84.31668780000473,54394.47545040001 2023-11-10,01:04:02.000,314,11083578,-795,0,1699578241,13004.911543319999,84.25324563000322,54394.29378528 2023-11-10,01:04:03.000,314,11083618,-795,0,1699578242,13004.850916529998,84.14045954999892,54394.36365648 2023-11-10,01:04:04.000,314,11083549,-795,0,1699578243,13004.823971289989,84.14045954999892,54394.510386 2023-11-10,01:04:05.000,314,11083592,-795,0,1699578244,13004.756608189993,84.16865607000364,54394.59423144001 2023-11-10,01:04:06.000,314,11083584,-795,0,1699578245,13004.635354609993,84.175705200003,54394.482437520004 2023-11-10,01:04:07.000,314,11083590,-795,0,1699578246,13004.547782579997,84.20390172000043,54394.49641176001 2023-11-10,01:04:08.000,314,11083584,-795,0,1699578247,13004.554518889992,84.25324563000322,54394.60820568 2023-11-10,01:04:09.000,314,11083537,-795,0,1699578248,13004.500628410002,84.2743930200013,54394.552308720005 2023-11-10,01:04:10.000,314,11083561,-795,0,1699578249,13004.453474239992,84.36603171000024,54394.552308720005 2023-11-10,01:04:11.000,314,11083565,-795,0,1699578250,13004.399583760001,84.42242475000239,54394.56628296 2023-11-10,01:04:12.000,314,11083585,-795,0,1699578251,13004.359165900001,84.43652301000111,54394.39160496 2023-11-10,01:04:13.000,314,11083579,-795,0,1699578252,13004.433265309992,84.40127736000431,54394.41955344 2023-11-10,01:04:14.000,314,11083568,-795,0,1699578253,13004.507364719997,84.3096386699981,54394.49641176001 2023-11-10,01:04:15.000,314,11083592,-795,0,1699578254,13004.392847449992,84.175705200003,54394.47545040001 2023-11-10,01:04:16.000,314,11083591,-795,0,1699578255,13004.251384939991,84.26029476000258,54394.510386 2023-11-10,01:04:17.000,314,11083599,-795,0,1699578256,13003.97519623,84.34488432000217,54394.4405148 2023-11-10,01:04:18.000,314,11083575,-795,0,1699578257,13003.901096819995,84.36603171000024,54394.49641176001 2023-11-10,01:04:19.000,314,11083591,-795,0,1699578258,13003.85394265,84.4858669200039,54394.60820568 2023-11-10,01:04:20.000,314,11083607,-795,0,1699578259,13003.793315859999,84.54225995999877,54394.70602536 2023-11-10,01:04:21.000,314,11083576,-795,0,1699578260,13003.651853349998,84.54225995999877,54394.510386 2023-11-10,01:04:22.000,314,11083559,-795,0,1699578261,13003.645117039989,84.5845547400022,54394.66410264001 2023-11-10,01:04:23.000,314,11083563,-795,0,1699578262,13003.611435489998,84.57045648000349,54394.77589656 2023-11-10,01:04:24.000,314,11083521,-795,0,1699578263,13003.604699179989,84.60570213000028,54394.78987080001 2023-11-10,01:04:25.000,314,11083566,-795,0,1699578264,13003.456500359993,84.60570213000028,54394.719999600005 2023-11-10,01:04:26.000,314,11083579,-795,0,1699578265,13003.382400950002,84.619800389999,54394.63615416 2023-11-10,01:04:27.000,314,11083571,-795,0,1699578266,13003.294828919992,84.66209517000243,54394.69205112001 2023-11-10,01:04:28.000,314,11083585,-795,0,1699578267,13003.254411059992,84.62684951999836,54394.782883679996 2023-11-10,01:04:29.000,314,11083595,-795,0,1699578268,13003.193784269992,84.64799691000371,54394.887690480005 2023-11-10,01:04:30.000,314,11083551,-795,0,1699578269,13003.133157479991,84.69029168999987,54394.88070336001 2023-11-10,01:04:31.000,314,11083562,-795,0,1699578270,13003.01864021,84.66914430000179,54394.87371624 2023-11-10,01:04:32.000,314,11083627,-795,0,1699578271,13002.964749729996,84.70438994999859,54394.81083216001 2023-11-10,01:04:33.000,314,11083535,-795,0,1699578272,13002.87044138999,84.70438994999859,54394.86672912 2023-11-10,01:04:34.000,314,11083575,-795,0,1699578273,13002.73571519,84.71143907999794,54394.817819280004 2023-11-10,01:04:35.000,314,11083542,-795,0,1699578274,13002.6750884,84.73963560000266,54394.85974200001 2023-11-10,01:04:36.000,314,11083588,-795,0,1699578275,13002.540362199994,84.74668473000202,54394.74794808 2023-11-10,01:04:37.000,314,11083587,-795,0,1699578276,13002.466262789989,84.74668473000202,54394.69205112001 2023-11-10,01:04:38.000,314,11083608,-795,0,1699578277,13002.425844929989,84.75373386000138,54394.79685792 2023-11-10,01:04:39.000,314,11083593,-795,0,1699578278,13002.331536589998,84.78897950999817,54394.7549352 2023-11-10,01:04:40.000,314,11083576,-795,0,1699578279,13002.318063969993,84.81012690000352,54394.87371624 2023-11-10,01:04:41.000,314,11083610,-795,0,1699578280,13002.257437179993,84.81012690000352,54394.838780640006 2023-11-10,01:04:42.000,314,11083609,-795,0,1699578281,13002.095765739992,84.81012690000352,54394.65711552 2023-11-10,01:04:43.000,314,11083637,-795,0,1699578282,13002.014930019992,84.85242167999968,54394.64314128001 2023-11-10,01:04:44.000,314,11083597,-795,0,1699578283,13002.035138949992,84.84537255000032,54394.85974200001 2023-11-10,01:04:45.000,314,11083589,-795,0,1699578284,13001.947566919996,84.85242167999968,54394.72698672 2023-11-10,01:04:46.000,314,11083568,-795,0,1699578285,13001.900412750001,84.87356906999776,54394.70602536 2023-11-10,01:04:47.000,314,11083581,-795,0,1699578286,13001.81957703,84.87356906999776,54394.69903824 2023-11-10,01:04:48.000,314,11083572,-795,0,1699578287,13001.853258579991,84.89471646000311,54394.83179352001 2023-11-10,01:04:49.000,314,11083562,-795,0,1699578288,13001.77915917,84.85242167999968,54394.685064 2023-11-10,01:04:50.000,314,11083571,-795,0,1699578289,13001.71853238,84.90176559000247,54394.72698672 2023-11-10,01:04:51.000,314,11083556,-795,0,1699578290,13001.65116927999,84.93701123999926,54394.70602536 2023-11-10,01:04:52.000,314,11083613,-795,0,1699578291,13001.563597249995,84.94406036999862,54394.66410264001 2023-11-10,01:04:53.000,314,11083626,-795,0,1699578292,13001.48949783999,84.98635515000205,54394.46846328 2023-11-10,01:04:54.000,314,11083599,-795,0,1699578293,13001.44907997999,84.97225689000334,54394.447501919996 2023-11-10,01:04:55.000,314,11083635,-795,0,1699578294,13001.44907997999,84.97225689000334,54394.55929584 2023-11-10,01:04:56.000,314,11083561,-795,0,1699578295,13001.401925809994,85.02160079999885,54394.552308720005 2023-11-10,01:04:57.000,314,11083528,-795,0,1699578296,13001.32782639999,85.00045341000077,54394.41955344 2023-11-10,01:04:58.000,314,11083556,-795,0,1699578297,13001.193100199998,85.03569906000484,54394.25186256 2023-11-10,01:04:59.000,314,11083590,-795,0,1699578298,13001.159418649993,85.05684645000292,54394.32872088001 2023-11-10,01:05:00.000,314,11083547,-795,0,1699578299,13001.166154959988,85.03569906000484,54394.335708000006 2023-11-10,01:05:01.000,314,11083553,-795,0,1699578300,13001.044901380003,85.06389558000228,54394.18199136 2023-11-10,01:05:02.000,314,11083626,-795,0,1699578301,13001.038165069993,85.09209209999972,54394.20993984001 2023-11-10,01:05:03.000,314,11083625,-795,0,1699578302,13000.997747209993,85.08504297000036,54394.3007724 2023-11-10,01:05:04.000,314,11083542,-795,0,1699578303,13000.815866839992,85.15553427000123,54393.97237776001 2023-11-10,01:05:05.000,314,11083522,-795,0,1699578304,13000.782185290002,85.12028862000443,54393.83962248 2023-11-10,01:05:06.000,314,11083614,-795,0,1699578305,13000.883229940002,85.14848514000187,54394.07019744001 2023-11-10,01:05:07.000,314,11083577,-795,0,1699578306,13000.822603150002,85.14848514000187,54394.09115880001 2023-11-10,01:05:08.000,314,11083588,-795,0,1699578307,13000.761976360001,85.19077991999802,54394.02128760001 2023-11-10,01:05:09.000,314,11083552,-795,0,1699578308,13000.741767430001,85.18373078999866,54393.88853232 2023-11-10,01:05:10.000,314,11083572,-795,0,1699578309,13000.782185290002,85.18373078999866,54394.00731336 2023-11-10,01:05:11.000,314,11083562,-795,0,1699578310,13000.708085879996,85.21192731000338,54393.94442928001 2023-11-10,01:05:12.000,314,11083558,-795,0,1699578311,13000.741767430001,85.19077991999802,54393.83962248 2023-11-10,01:05:13.000,314,11083644,-795,0,1699578312,13000.687876949996,85.16258340000059,54393.83962248 2023-11-10,01:05:14.000,314,11083572,-795,0,1699578313,13000.674404329991,85.20487818000402,54393.87455808001 2023-11-10,01:05:15.000,314,11083597,-795,0,1699578314,13000.674404329991,85.20487818000402,54393.80468688001 2023-11-10,01:05:16.000,314,11083597,-795,0,1699578315,13000.714822189992,85.2260255700021,54393.70686720001 2023-11-10,01:05:17.000,314,11083535,-795,0,1699578316,13000.627250159996,85.25422208999953,54393.63000888 2023-11-10,01:05:18.000,314,11083561,-795,0,1699578317,13000.607041229996,85.24717296000017,54393.643983120004 2023-11-10,01:05:19.000,314,11083594,-795,0,1699578318,13000.687876949996,85.30356600000232,54393.69988008 2023-11-10,01:05:20.000,314,11083630,-795,0,1699578319,13000.654195399991,85.30356600000232,54393.69289296 2023-11-10,01:05:21.000,314,11083577,-795,0,1699578320,13000.640722780001,85.31061513000168,54393.61603464001 2023-11-10,01:05:22.000,314,11083607,-795,0,1699578321,13000.613777539991,85.3247133900004,54393.45533088 2023-11-10,01:05:23.000,314,11083608,-795,0,1699578322,13000.55988706,85.35995904000447,54393.3924468 2023-11-10,01:05:24.000,314,11083591,-795,0,1699578323,13000.55988706,85.40930294999998,54393.476292240004 2023-11-10,01:05:25.000,314,11083553,-795,0,1699578324,13000.62051385,85.35995904000447,54393.52520208 2023-11-10,01:05:26.000,314,11083591,-795,0,1699578325,13000.593568609991,85.37405730000319,54393.53917632001 2023-11-10,01:05:27.000,314,11083563,-795,0,1699578326,13000.546414439996,85.35290990999783,54393.44135664001 2023-11-10,01:05:28.000,314,11083578,-795,0,1699578327,13000.5194692,85.35290990999783,54393.42039528001 2023-11-10,01:05:29.000,314,11083571,-795,0,1699578328,13000.55315074999,85.39520469000126,54393.46930512001 2023-11-10,01:05:30.000,314,11083566,-795,0,1699578329,13000.485787649995,85.35290990999783,54393.40642104 2023-11-10,01:05:31.000,314,11083572,-795,0,1699578330,13000.43189716999,85.34586077999847,54393.42039528001 2023-11-10,01:05:32.000,314,11083602,-795,0,1699578331,13000.364534069995,85.35995904000447,54393.25270440001 2023-11-10,01:05:33.000,314,11083589,-795,0,1699578332,13000.283698349995,85.34586077999847,54393.28065288001 2023-11-10,01:05:34.000,314,11083608,-795,0,1699578333,13000.3173799,85.33881164999912,54393.41340816 2023-11-10,01:05:35.000,314,11083567,-795,0,1699578334,13000.283698349995,85.34586077999847,54393.43436952 2023-11-10,01:05:36.000,314,11083585,-795,0,1699578335,13000.21633525,85.33881164999912,54393.38545968 2023-11-10,01:05:37.000,314,11083570,-795,0,1699578336,13000.10855428999,85.37405730000319,54393.30161424001 2023-11-10,01:05:38.000,314,11083570,-795,0,1699578337,13000.074872739999,85.38110643000255,54393.210781680005 2023-11-10,01:05:39.000,314,11083616,-795,0,1699578338,13000.047927499989,85.3881555600019,54393.25270440001 2023-11-10,01:05:40.000,314,11083578,-795,0,1699578339,12999.946882849988,85.37405730000319,54393.23873016 2023-11-10,01:05:41.000,314,11083574,-795,0,1699578340,12999.919937609993,85.4374994700047,54393.10597488001 2023-11-10,01:05:42.000,314,11083638,-795,0,1699578341,12999.859310819993,85.45864686000277,54393.17584608 2023-11-10,01:05:43.000,314,11083560,-795,0,1699578342,12999.771738789997,85.3881555600019,54392.98020672 2023-11-10,01:05:44.000,314,11083583,-795,0,1699578343,12999.724584620002,85.45159773000341,54393.07103928 2023-11-10,01:05:45.000,314,11083511,-795,0,1699578344,12999.751529859997,85.40930294999998,54393.11296200001 2023-11-10,01:05:46.000,314,11083567,-795,0,1699578345,12999.610067349997,85.44454860000405,54392.973219600004 2023-11-10,01:05:47.000,314,11083544,-795,0,1699578346,12999.596594729992,85.45159773000341,54392.924309760005 2023-11-10,01:05:48.000,314,11083578,-795,0,1699578347,12999.576385799992,85.47274512000149,54393.01514232001 2023-11-10,01:05:49.000,314,11083566,-795,0,1699578348,12999.502286390001,85.45159773000341,54392.95924536 2023-11-10,01:05:50.000,314,11083611,-795,0,1699578349,12999.509022699996,85.47979425000085,54392.95924536 2023-11-10,01:05:51.000,314,11083617,-795,0,1699578350,12999.482077460001,85.51503989999765,54392.91033552 2023-11-10,01:05:52.000,314,11083563,-795,0,1699578351,12999.441659600001,85.52208903000428,54392.84745144001 2023-11-10,01:05:53.000,314,11083543,-795,0,1699578352,12999.407978049996,85.52913816000364,54392.8334772 2023-11-10,01:05:54.000,314,11083616,-755,0,1699578353,12999.374296499991,85.536187290003,54392.81251584 2023-11-10,01:05:55.000,314,11083571,-795,0,1699578354,12999.374296499991,85.59962946000451,54392.74264464 2023-11-10,01:05:56.000,314,11083607,-795,0,1699578355,12999.286724469996,85.55733468000108,54392.588928000005 2023-11-10,01:05:57.000,314,11083575,-795,0,1699578356,12999.27998816,85.5714329399998,54392.51206968001 2023-11-10,01:05:58.000,314,11083585,-795,0,1699578357,12999.327142329996,85.56438381000044,54392.637837840004 2023-11-10,01:05:59.000,314,11083577,-795,0,1699578358,12999.306933399996,85.56438381000044,54392.61687648 2023-11-10,01:06:00.000,314,11083623,-795,0,1699578359,12999.32040602,85.59962946000451,54392.47713408 2023-11-10,01:06:01.000,314,11083557,-795,0,1699578360,12999.32040602,85.59962946000451,54392.5190568 2023-11-10,01:06:02.000,314,11083551,-795,0,1699578361,12999.32040602,85.57848206999915,54392.45617272 2023-11-10,01:06:03.000,314,11083574,-795,0,1699578362,12999.226097679995,85.59962946000451,54392.28149472 2023-11-10,01:06:04.000,314,11083563,-795,0,1699578363,12999.23283398999,85.55733468000108,54392.28848184 2023-11-10,01:06:05.000,314,11083617,-795,0,1699578364,12999.25977923,85.52913816000364,54392.3094432 2023-11-10,01:06:06.000,314,11083581,-795,0,1699578365,12999.23283398999,85.536187290003,54392.323417440006 2023-11-10,01:06:07.000,314,11083585,-795,0,1699578366,12999.205888749995,85.52913816000364,54392.28848184 2023-11-10,01:06:08.000,314,11083584,-795,0,1699578367,12999.165470889995,85.51503989999765,54392.14873944001 2023-11-10,01:06:09.000,314,11083522,-795,0,1699578368,12999.165470889995,85.50094163999893,54392.12079096 2023-11-10,01:06:10.000,314,11083526,-795,0,1699578369,12999.165470889995,85.45159773000341,54392.07886824001 2023-11-10,01:06:11.000,314,11083619,-795,0,1699578370,12999.17220719999,85.47979425000085,54391.9950228 2023-11-10,01:06:12.000,314,11083594,-795,0,1699578371,12999.13178933999,85.41635207999934,54391.82733192 2023-11-10,01:06:13.000,314,11083597,-795,0,1699578372,12999.145261959995,85.40930294999998,54391.73649936 2023-11-10,01:06:14.000,314,11083574,-795,0,1699578373,12999.205888749995,85.38110643000255,54391.88322888 2023-11-10,01:06:15.000,314,11083601,-795,0,1699578374,12999.185679819995,85.40225382000062,54391.82733192 2023-11-10,01:06:16.000,314,11083577,-795,0,1699578375,12999.17894351,85.39520469000126,54391.799383440004 2023-11-10,01:06:17.000,314,11083533,-795,0,1699578376,12999.15873458,85.34586077999847,54391.6806024 2023-11-10,01:06:18.000,314,11083602,-795,0,1699578377,12999.15873458,85.38110643000255,54391.6107312 2023-11-10,01:06:19.000,314,11083488,-795,0,1699578378,12999.11831672,85.39520469000126,54391.4709888 2023-11-10,01:06:20.000,314,11083582,-795,0,1699578379,12999.19241612999,85.38110643000255,54391.6107312 2023-11-10,01:06:21.000,314,11083594,-795,0,1699578380,12999.064426239995,85.41635207999934,54391.4709888 2023-11-10,01:06:22.000,314,11083597,-795,0,1699578381,12999.09137147999,85.36700817000383,54391.47797592001 2023-11-10,01:06:23.000,314,11083570,-795,0,1699578382,12999.104844099995,85.3881555600019,54391.50592440001 2023-11-10,01:06:24.000,314,11083538,-795,0,1699578383,12999.125053029995,85.44454860000405,54391.50592440001 2023-11-10,01:06:25.000,314,11083556,-795,0,1699578384,12999.05768993,85.47274512000149,54391.38714336001 2023-11-10,01:06:26.000,314,11083527,-795,0,1699578385,12999.037481,85.45159773000341,54391.1565684 2023-11-10,01:06:27.000,314,11083544,-795,0,1699578386,12999.044217309995,85.47979425000085,54391.247400960005 2023-11-10,01:06:28.000,314,11083598,-795,0,1699578387,12999.09810779,85.50094163999893,54391.23342672 2023-11-10,01:06:29.000,314,11083575,-795,0,1699578388,12999.11158040999,85.536187290003,54391.23342672 2023-11-10,01:06:30.000,314,11083557,-795,0,1699578389,12999.15873458,85.55028555000172,54391.28932368001 2023-11-10,01:06:31.000,314,11083578,-795,0,1699578390,12999.15199826999,85.57848206999915,54391.24041384001 2023-11-10,01:06:32.000,314,11083567,-795,0,1699578391,12999.11158040999,85.62782598000194,54391.12163280001 2023-11-10,01:06:33.000,314,11083578,-795,0,1699578392,12999.125053029995,85.62077685000258,54391.1565684 2023-11-10,01:06:34.000,314,11083558,-795,0,1699578393,12999.15873458,85.62782598000194,54391.0866972 2023-11-10,01:06:35.000,314,11083606,-795,0,1699578394,12999.145261959995,85.67716989000473,54391.02381312001 2023-11-10,01:06:36.000,314,11083603,-795,0,1699578395,12999.07789886,85.69126815000345,54390.77926392 2023-11-10,01:06:37.000,314,11083640,-795,0,1699578396,12999.125053029995,85.74766118999833,54390.87009648 2023-11-10,01:06:38.000,314,11083537,-795,0,1699578397,12999.205888749995,85.71241554000153,54391.00285176001 2023-11-10,01:06:39.000,314,11083592,-795,0,1699578398,12999.17894351,85.76175945000432,54390.9469548 2023-11-10,01:06:40.000,314,11083584,-795,0,1699578399,12999.19241612999,85.7829068400024,54390.89804496 2023-11-10,01:06:41.000,314,11083552,-795,0,1699578400,12999.13852565,85.86044727000262,54390.842148 2023-11-10,01:06:42.000,314,11083530,-795,0,1699578401,12999.125053029995,85.86749640000198,54390.59759880001 2023-11-10,01:06:43.000,314,11083541,-795,0,1699578402,12999.07116254999,85.92388944000413,54390.5626632 2023-11-10,01:06:44.000,314,11083562,-795,0,1699578403,12998.936436349999,86.00847900000372,54390.55567608 2023-11-10,01:06:45.000,314,11083574,-795,0,1699578404,12998.97685421,85.98733160999836,54390.48580488 2023-11-10,01:06:46.000,314,11083586,-795,0,1699578405,12998.963381589994,85.92388944000413,54390.42990792001 2023-11-10,01:06:47.000,314,11083611,-795,0,1699578406,12998.97011789999,85.83929988000455,54390.43689504 2023-11-10,01:06:48.000,314,11083577,-795,0,1699578407,12999.13178933999,85.71241554000153,54390.492792 2023-11-10,01:06:49.000,314,11083555,-795,0,1699578408,12999.286724469996,85.70536641000217,54390.40195944001 2023-11-10,01:06:50.000,314,11083566,-795,0,1699578409,12999.34061495,85.76880858000368,54390.32510112 2023-11-10,01:06:51.000,314,11083604,-795,0,1699578410,12999.387769119996,85.85339814000326,54390.38099808001 2023-11-10,01:06:52.000,314,11083592,-795,0,1699578411,12999.394505429991,85.8815946600007,54390.32510112 2023-11-10,01:06:53.000,314,11083566,-795,0,1699578412,12999.31366970999,85.95208596000157,54390.311126880006 2023-11-10,01:06:54.000,314,11083542,-795,0,1699578413,12999.367560189996,85.93093857000349,54390.40195944001 2023-11-10,01:06:55.000,314,11083575,-795,0,1699578414,12999.32040602,85.93798770000285,54390.37401096 2023-11-10,01:06:56.000,314,11083627,-795,0,1699578415,12999.33387863999,85.95208596000157,54390.35304960001 2023-11-10,01:06:57.000,314,11083596,-795,0,1699578416,12999.25977923,85.89569291999942,54390.12946176 2023-11-10,01:06:58.000,314,11083577,-795,0,1699578417,12999.30019709,85.93093857000349,54390.12946176 2023-11-10,01:06:59.000,314,11083588,-795,0,1699578418,12999.306933399996,85.93798770000285,54390.16439736001 2023-11-10,01:07:00.000,314,11083564,-795,0,1699578419,12999.34061495,85.89569291999942,54390.11548752001 2023-11-10,01:07:01.000,314,11083600,-795,0,1699578420,12999.31366970999,85.8463490100039,54389.98273224 2023-11-10,01:07:02.000,314,11083592,-795,0,1699578421,12999.31366970999,85.8463490100039,54389.9338224 2023-11-10,01:07:03.000,314,11083552,-795,0,1699578422,12999.374296499991,85.83225074999791,54390.03164208 2023-11-10,01:07:04.000,314,11083559,-795,0,1699578423,12999.421450670001,85.81815248999919,54389.96875800001 2023-11-10,01:07:05.000,314,11083555,-755,0,1699578424,12999.394505429991,85.81815248999919,54389.96177088 2023-11-10,01:07:06.000,314,11083614,-795,0,1699578425,12999.374296499991,85.79700510000112,54389.71023456001 2023-11-10,01:07:07.000,314,11083591,-795,0,1699578426,12999.354087569991,85.82520161999855,54389.71023456001 2023-11-10,01:07:08.000,314,11083602,-795,0,1699578427,12999.441659600001,85.77585771000304,54389.81504136 2023-11-10,01:07:09.000,314,11083580,-795,0,1699578428,12999.482077460001,85.78995597000176,54389.71722168 2023-11-10,01:07:10.000,314,11083586,-795,0,1699578429,12999.556176869992,85.7829068400024,54389.71023456001 2023-11-10,01:07:11.000,314,11083605,-795,0,1699578430,12999.556176869992,85.76880858000368,54389.57747928 2023-11-10,01:07:12.000,314,11083525,-795,0,1699578431,12999.677430449992,85.78995597000176,54389.48664672 2023-11-10,01:07:13.000,314,11083536,-795,0,1699578432,12999.711111999997,85.76880858000368,54389.472672480006 2023-11-10,01:07:14.000,314,11083592,-795,0,1699578433,12999.778475099993,85.80405423000047,54389.41677552001 2023-11-10,01:07:15.000,314,11083625,-795,0,1699578434,12999.812156649998,85.78995597000176,54389.423762640006 2023-11-10,01:07:16.000,314,11083576,-795,0,1699578435,12999.818892959993,85.78995597000176,54389.13030360001 2023-11-10,01:07:17.000,314,11083615,-795,0,1699578436,12999.886256059988,85.80405423000047,54389.22113616 2023-11-10,01:07:18.000,314,11083612,-795,0,1699578437,12999.919937609993,85.74061205999897,54389.22812328001 2023-11-10,01:07:19.000,314,11083541,-795,0,1699578438,12999.960355469993,85.65602249999938,54389.20716192001 2023-11-10,01:07:20.000,314,11083596,-795,0,1699578439,13000.081609049994,85.51503989999765,54389.15126496 2023-11-10,01:07:21.000,314,11083588,-795,0,1699578440,13000.25001679999,85.39520469000126,54389.095368 2023-11-10,01:07:22.000,314,11083601,-795,0,1699578441,13000.35106144999,85.43045033999806,54388.92767712 2023-11-10,01:07:23.000,314,11083556,-795,0,1699578442,13000.505996579996,85.50094163999893,54388.99056120001 2023-11-10,01:07:24.000,314,11083581,-795,0,1699578443,13000.607041229996,85.54323642000236,54389.08139376001 2023-11-10,01:07:25.000,314,11083564,-795,0,1699578444,13000.627250159996,85.536187290003,54389.17921344001 2023-11-10,01:07:26.000,314,11083560,-795,0,1699578445,13000.667668019996,85.55733468000108,54389.01152256001 2023-11-10,01:07:27.000,314,11083611,-795,0,1699578446,13000.701349570001,85.54323642000236,54389.137290720006 2023-11-10,01:07:28.000,314,11083572,-795,0,1699578447,13000.775448979992,85.52208903000428,54389.17222632 2023-11-10,01:07:29.000,314,11083596,-795,0,1699578448,13000.809130529997,85.45864686000277,54389.12331648 2023-11-10,01:07:30.000,314,11083611,-795,0,1699578449,13000.809130529997,85.43045033999806,54389.06043240001 2023-11-10,01:07:31.000,314,11083565,-795,0,1699578450,13000.863021010002,85.4234012099987,54389.067419520004 2023-11-10,01:07:32.000,314,11083596,-795,0,1699578451,13000.910175179997,85.40225382000062,54388.93466424 2023-11-10,01:07:33.000,314,11083583,-795,0,1699578452,13000.910175179997,85.33176251999976,54388.969599840006 2023-11-10,01:07:34.000,314,11083571,-795,0,1699578453,13000.970801969997,85.33881164999912,54388.948638480004 2023-11-10,01:07:35.000,314,11083541,-795,0,1699578454,13001.024692450002,85.31766426000104,54389.13030360001 2023-11-10,01:07:36.000,314,11083602,-795,0,1699578455,13001.071846619998,85.37405730000319,54389.116329360004 2023-11-10,01:07:37.000,314,11083615,-795,0,1699578456,13001.017956139993,85.37405730000319,54388.948638480004 2023-11-10,01:07:38.000,314,11083602,-795,0,1699578457,13001.058373999993,85.45864686000277,54388.87178016001 2023-11-10,01:07:39.000,314,11083571,-795,0,1699578458,13001.267199609989,85.4374994700047,54388.87178016001 2023-11-10,01:07:40.000,314,11083574,-795,0,1699578459,13001.53665201,85.33881164999912,54388.99056120001 2023-11-10,01:07:41.000,314,11083581,-795,0,1699578460,13001.604015109995,85.15553427000123,54388.94165136001 2023-11-10,01:07:42.000,314,11083609,-795,0,1699578461,13001.52991569999,85.07094471000164,54388.98357408 2023-11-10,01:07:43.000,314,11083593,-795,0,1699578462,13001.49623415,85.05684645000292,54389.018509680005 2023-11-10,01:07:44.000,314,11083591,-795,0,1699578463,13001.583806179995,85.08504297000036,54389.21414904 2023-11-10,01:07:45.000,314,11083518,-795,0,1699578464,13001.46928890999,85.08504297000036,54389.15825208001 2023-11-10,01:07:46.000,314,11083608,-795,0,1699578465,13001.442343669994,85.08504297000036,54389.0254968 2023-11-10,01:07:47.000,314,11083602,-795,0,1699578466,13001.523179389995,85.09914122999908,54389.05344528 2023-11-10,01:07:48.000,314,11083574,-795,0,1699578467,13001.59054248999,85.08504297000036,54389.06043240001 2023-11-10,01:07:49.000,314,11083618,-795,0,1699578468,13001.65790559,85.03569906000484,54389.186200560005 2023-11-10,01:07:50.000,314,11083597,-795,0,1699578469,13001.73200499999,85.04979732000356,54389.27703312001 2023-11-10,01:07:51.000,314,11083564,-795,0,1699578470,13001.745477619996,85.00750254000013,54389.17921344001 2023-11-10,01:07:52.000,314,11083580,-795,0,1699578471,13001.73874131,85.03569906000484,54389.186200560005 2023-11-10,01:07:53.000,314,11083609,-795,0,1699578472,13001.81957703,84.97225689000334,54389.256071760006 2023-11-10,01:07:54.000,314,11083586,-795,0,1699578473,13001.765686549996,84.97225689000334,54389.137290720006 2023-11-10,01:07:55.000,314,11083544,-795,0,1699578474,13001.83978596,84.94406036999862,54389.27703312001 2023-11-10,01:07:56.000,314,11083596,-795,0,1699578475,13001.826313339996,84.95815863000462,54389.22812328001 2023-11-10,01:07:57.000,314,11083604,-795,0,1699578476,13001.907149059996,84.9299621099999,54389.24209752 2023-11-10,01:07:58.000,314,11083543,-795,0,1699578477,13001.994721089992,84.90176559000247,54389.39581416001 2023-11-10,01:07:59.000,314,11083572,-795,0,1699578478,13002.021666330002,84.89471646000311,54389.4796596 2023-11-10,01:08:00.000,314,11083553,-795,0,1699578479,13002.102502050002,84.8665199399984,54389.451711120004 2023-11-10,01:08:01.000,314,11083598,-795,0,1699578480,13002.048611569997,84.81717603000288,54389.423762640006 2023-11-10,01:08:02.000,314,11083547,-795,0,1699578481,13002.068820499997,84.82422516000224,54389.33293008 2023-11-10,01:08:03.000,314,11083556,-795,0,1699578482,13002.082293120002,84.7960286400048,54389.31196872 2023-11-10,01:08:04.000,314,11083602,-795,0,1699578483,13002.196810389993,84.75373386000138,54389.52856944 2023-11-10,01:08:05.000,314,11083631,-795,0,1699578484,13002.156392529992,84.7325864700033,54389.48664672 2023-11-10,01:08:06.000,314,11083564,-795,0,1699578485,13002.176601459993,84.71143907999794,54389.43074976 2023-11-10,01:08:07.000,314,11083568,-795,0,1699578486,13002.217019319993,84.71848821000458,54389.4796596 2023-11-10,01:08:08.000,314,11083635,-795,0,1699578487,13002.284382419988,84.70438994999859,54389.52856944 2023-11-10,01:08:09.000,314,11083559,-795,0,1699578488,13002.338272899993,84.63389864999772,54389.54254368001 2023-11-10,01:08:10.000,314,11083555,-795,0,1699578489,13002.324800279988,84.61275125999964,54389.51459520001 2023-11-10,01:08:11.000,314,11083630,-795,0,1699578490,13002.345009209988,84.63389864999772,54389.5495308 2023-11-10,01:08:12.000,314,11083560,-795,0,1699578491,13002.345009209988,84.5845547400022,54389.38183992 2023-11-10,01:08:13.000,314,11083618,-795,0,1699578492,13002.392163379998,84.59865300000092,54389.521582320005 2023-11-10,01:08:14.000,314,11083569,-795,0,1699578493,13002.486471719989,84.54225995999877,54389.6543376 2023-11-10,01:08:15.000,314,11083598,-795,0,1699578494,13002.533625889999,84.54930908999813,54389.67529896 2023-11-10,01:08:16.000,314,11083558,-795,0,1699578495,13002.61446161,84.49996518000262,54389.6543376 2023-11-10,01:08:17.000,314,11083595,-795,0,1699578496,13002.540362199994,84.51406344000134,54389.451711120004 2023-11-10,01:08:18.000,314,11083629,-795,0,1699578497,13002.58751636999,84.43652301000111,54389.521582320005 2023-11-10,01:08:19.000,314,11083538,-795,0,1699578498,13002.63467054,84.38717909999832,54389.570492160005 2023-11-10,01:08:20.000,314,11083576,-795,0,1699578499,13002.661615779994,84.41537562000303,54389.4796596 2023-11-10,01:08:21.000,314,11083546,-795,0,1699578500,13002.6750884,84.43652301000111,54389.52856944 2023-11-10,01:08:22.000,314,11083574,-795,0,1699578501,13002.742451499995,84.35898258000088,54389.54254368001 2023-11-10,01:08:23.000,314,11083579,-795,0,1699578502,13002.80981459999,84.34488432000217,54389.67529896 2023-11-10,01:08:24.000,314,11083601,-795,0,1699578503,13002.85023245999,84.35193345000152,54389.68228608001 2023-11-10,01:08:25.000,314,11083544,-795,0,1699578504,13002.83675984,84.31668780000473,54389.57747928 2023-11-10,01:08:26.000,314,11083595,-795,0,1699578505,13002.79634198,84.30258953999873,54389.29799448001 2023-11-10,01:08:27.000,314,11083555,-795,0,1699578506,13002.85023245999,84.29554040999938,54389.51459520001 2023-11-10,01:08:28.000,314,11083555,-795,0,1699578507,13002.883914009995,84.2743930200013,54389.54254368001 2023-11-10,01:08:29.000,314,11083557,-795,0,1699578508,13002.95801342,84.2391473700045,54389.640363360006 2023-11-10,01:08:30.000,314,11083543,-795,0,1699578509,13002.991694969991,84.19685259000107,54389.5495308 2023-11-10,01:08:31.000,314,11083566,-795,0,1699578510,13003.011903899991,84.20390172000043,54389.62638912 2023-11-10,01:08:32.000,314,11083591,-795,0,1699578511,13003.052321759991,84.18275433000235,54389.6543376 2023-11-10,01:08:33.000,314,11083586,-795,0,1699578512,13003.05905807,84.14045954999892,54389.6543376 2023-11-10,01:08:34.000,314,11083563,-795,0,1699578513,13003.072530689991,84.11226303000149,54389.58446640001 2023-11-10,01:08:35.000,314,11083582,-795,0,1699578514,13003.086003309996,84.09111564000341,54389.521582320005 2023-11-10,01:08:36.000,314,11083544,-795,0,1699578515,13003.112948549991,84.07701738000469,54389.55651792 2023-11-10,01:08:37.000,314,11083570,-795,0,1699578516,13003.099475930001,84.08406651000405,54389.68228608001 2023-11-10,01:08:38.000,314,11083601,-795,0,1699578517,13003.213993199992,84.06996824999806,54389.71722168 2023-11-10,01:08:39.000,314,11083579,-795,0,1699578518,13003.187047959997,84.05586998999934,54389.64735048 2023-11-10,01:08:40.000,314,11083608,-795,0,1699578519,13003.240938440002,84.04177173000062,54389.738183040005 2023-11-10,01:08:41.000,314,11083554,-795,0,1699578520,13003.234202129992,84.02062434000254,54389.70324744 2023-11-10,01:08:42.000,314,11083591,-795,0,1699578521,13003.227465819997,84.00652608000382,54389.570492160005 2023-11-10,01:08:43.000,314,11083568,-795,0,1699578522,13003.207256889997,84.00652608000382,54389.53555656 2023-11-10,01:08:44.000,314,11083570,-795,0,1699578523,13003.247674749997,83.98537868999847,54389.64735048 2023-11-10,01:08:45.000,314,11083592,-795,0,1699578524,13003.308301539997,83.95718217000103,54389.79408 2023-11-10,01:08:46.000,314,11083594,-795,0,1699578525,13003.267883679997,83.97128042999975,54389.83600272 2023-11-10,01:08:47.000,314,11083547,-795,0,1699578526,13003.240938440002,83.99242781999783,54389.69626032 2023-11-10,01:08:48.000,314,11083562,-795,0,1699578527,13003.355455709992,83.94308391000231,54389.73119592001 2023-11-10,01:08:49.000,314,11083562,-795,0,1699578528,13003.409346189997,83.91488739000488,54389.8639512 2023-11-10,01:08:50.000,314,11083553,-795,0,1699578529,13003.429555119998,83.91488739000488,54389.84298984 2023-11-10,01:08:51.000,314,11083563,-795,0,1699578530,13003.416082499993,83.90078912999888,54389.84298984 2023-11-10,01:08:52.000,314,11083599,-795,0,1699578531,13003.416082499993,83.90783825999824,54389.82202848 2023-11-10,01:08:53.000,314,11083597,-795,0,1699578532,13003.341983090002,83.8796417400008,54389.82202848 2023-11-10,01:08:54.000,314,11083611,-795,0,1699578533,13003.416082499993,83.8796417400008,54390.04561632001 2023-11-10,01:08:55.000,314,11083604,-795,0,1699578534,13003.469972979998,83.85849435000273,54390.05959056 2023-11-10,01:08:56.000,314,11083532,-795,0,1699578535,13003.409346189997,83.87259261000145,54390.01766784001 2023-11-10,01:08:57.000,314,11083583,-795,0,1699578536,13003.389137259997,83.84439609000401,54390.0036936 2023-11-10,01:08:58.000,314,11083585,-795,0,1699578537,13003.368928329997,83.82324869999866,54390.01766784001 2023-11-10,01:08:59.000,314,11083575,-795,0,1699578538,13003.416082499993,83.80915043999994,54390.073564800005 2023-11-10,01:09:00.000,314,11083605,-795,0,1699578539,13003.402609880002,83.80915043999994,54390.1085004 2023-11-10,01:09:01.000,314,11083606,-795,0,1699578540,13003.341983090002,83.80915043999994,54390.01766784001 2023-11-10,01:09:02.000,314,11083593,-795,0,1699578541,13003.416082499993,83.80915043999994,54390.122474640004 2023-11-10,01:09:03.000,314,11083610,-795,0,1699578542,13003.422818810002,83.75980653000443,54390.33907536 2023-11-10,01:09:04.000,314,11083543,-795,0,1699578543,13003.382400950002,83.8161995699993,54390.38099808001 2023-11-10,01:09:05.000,314,11083623,-795,0,1699578544,13003.389137259997,83.75980653000443,54390.26920416 2023-11-10,01:09:06.000,314,11083609,-795,0,1699578545,13003.288092609997,83.80915043999994,54390.1783716 2023-11-10,01:09:07.000,314,11083571,-795,0,1699578546,13003.308301539997,83.76685566000378,54390.22728144 2023-11-10,01:09:08.000,314,11083550,-795,0,1699578547,13003.341983090002,83.76685566000378,54390.38099808001 2023-11-10,01:09:09.000,314,11083577,-795,0,1699578548,13003.375664639992,83.7809539200025,54390.41593368 2023-11-10,01:09:10.000,314,11083605,-795,0,1699578549,13003.362192020002,83.76685566000378,54390.46484352 2023-11-10,01:09:11.000,314,11083558,-795,0,1699578550,13003.341983090002,83.75275739999779,54390.40195944001 2023-11-10,01:09:12.000,314,11083580,-795,0,1699578551,13003.341983090002,83.7809539200025,54390.360036720005 2023-11-10,01:09:13.000,314,11083546,-795,0,1699578552,13003.315037849992,83.77390479000314,54390.48580488 2023-11-10,01:09:14.000,314,11083557,-795,0,1699578553,13003.321774160002,83.7809539200025,54390.50676624 2023-11-10,01:09:15.000,314,11083582,-795,0,1699578554,13003.288092609997,83.77390479000314,54390.48580488 2023-11-10,01:09:16.000,314,11083609,-795,0,1699578555,13003.254411059992,83.83734696000465,54390.50676624 2023-11-10,01:09:17.000,314,11083628,-795,0,1699578556,13003.315037849992,83.83734696000465,54390.51375336 2023-11-10,01:09:18.000,314,11083584,-795,0,1699578557,13003.355455709992,83.85849435000273,54390.66048288 2023-11-10,01:09:19.000,314,11083554,-795,0,1699578558,13003.355455709992,83.85144522000337,54390.65349576 2023-11-10,01:09:20.000,314,11083567,-795,0,1699578559,13003.362192020002,83.87259261000145,54390.68843136001 2023-11-10,01:09:21.000,314,11083561,-795,0,1699578560,13003.315037849992,83.89373999999953,54390.646508640006 2023-11-10,01:09:22.000,314,11083558,-795,0,1699578561,13003.261147370002,83.8796417400008,54390.60458592 2023-11-10,01:09:23.000,314,11083562,-795,0,1699578562,13003.267883679997,83.92193652000424,54390.5626632 2023-11-10,01:09:24.000,314,11083597,-795,0,1699578563,13003.240938440002,83.93603478000296,54390.625547280004 2023-11-10,01:09:25.000,314,11083591,-795,0,1699578564,13003.301565230002,83.93603478000296,54390.76528968001 2023-11-10,01:09:26.000,314,11083582,-795,0,1699578565,13003.267883679997,83.95718217000103,54390.73734120001 2023-11-10,01:09:27.000,314,11083597,-795,0,1699578566,13003.220729510002,83.95718217000103,54390.72336696 2023-11-10,01:09:28.000,314,11083590,-635,0,1699578567,13003.240938440002,83.96423130000039,54390.83516088001 2023-11-10,01:09:29.000,314,11083549,-795,0,1699578568,13003.247674749997,83.95013304000167,54390.80721240001 2023-11-10,01:09:30.000,314,11083585,-795,0,1699578569,13003.213993199992,83.95718217000103,54390.77926392 2023-11-10,01:09:31.000,314,11083560,-795,0,1699578570,13003.180311650001,83.95013304000167,54390.83516088001 2023-11-10,01:09:32.000,314,11083599,-795,0,1699578571,13003.146630099996,83.96423130000039,54390.73734120001 2023-11-10,01:09:33.000,314,11083578,-795,0,1699578572,13003.119684860001,83.99242781999783,54390.71637984001 2023-11-10,01:09:34.000,314,11083593,-795,0,1699578573,13003.173575339992,83.99242781999783,54390.95394192001 2023-11-10,01:09:35.000,314,11083547,-795,0,1699578574,13003.166839029996,83.97832955999911,54391.07272296001 2023-11-10,01:09:36.000,314,11083606,-795,0,1699578575,13003.126421169996,83.95013304000167,54390.93996768 2023-11-10,01:09:37.000,314,11083558,-795,0,1699578576,13003.052321759991,83.96423130000039,54390.842148 2023-11-10,01:09:38.000,314,11083593,-795,0,1699578577,13003.03884914,83.97128042999975,54390.82817376 2023-11-10,01:09:39.000,314,11083589,-795,0,1699578578,13003.045585449996,83.9289856500036,54390.89105784 2023-11-10,01:09:40.000,314,11083597,-795,0,1699578579,13002.99843128,83.96423130000039,54390.89804496 2023-11-10,01:09:41.000,314,11083559,-795,0,1699578580,13002.93780449,83.94308391000231,54390.82817376 2023-11-10,01:09:42.000,314,11083576,-795,0,1699578581,13002.944540799996,83.95013304000167,54390.93298056001 2023-11-10,01:09:43.000,314,11083578,-795,0,1699578582,13002.91085924999,83.95013304000167,54391.0866972 2023-11-10,01:09:44.000,314,11083597,-795,0,1699578583,13002.89065031999,83.92193652000424,54391.09368432001 2023-11-10,01:09:45.000,314,11083538,-795,0,1699578584,13002.843496149995,83.90783825999824,54391.07272296001 2023-11-10,01:09:46.000,314,11083581,-795,0,1699578585,13002.71550626,83.93603478000296,54390.93996768 2023-11-10,01:09:47.000,314,11083601,-795,0,1699578586,13002.66835208999,83.91488739000488,54390.93298056001 2023-11-10,01:09:48.000,314,11083589,-795,0,1699578587,13002.594252679999,83.98537868999847,54390.912019200005 2023-11-10,01:09:49.000,314,11083605,-795,0,1699578588,13002.6750884,83.97128042999975,54390.95394192001 2023-11-10,01:09:50.000,314,11083591,-795,0,1699578589,13002.621197919994,83.99242781999783,54391.016826 2023-11-10,01:09:51.000,314,11083594,-795,0,1699578590,13002.553834819999,84.03472260000126,54390.912019200005 2023-11-10,01:09:52.000,314,11083565,-795,0,1699578591,13002.479735409994,84.04177173000062,54390.90503208001 2023-11-10,01:09:53.000,314,11083562,-795,0,1699578592,13002.432581239998,84.0629191199987,54391.02381312001 2023-11-10,01:09:54.000,314,11083598,-795,0,1699578593,13002.331536589998,84.04882085999998,54391.02381312001 2023-11-10,01:09:55.000,314,11083567,-795,0,1699578594,13002.297855039993,84.04882085999998,54391.0866972 2023-11-10,01:09:56.000,314,11083569,-795,0,1699578595,13002.223755630002,84.11931216000085,54391.00983888 2023-11-10,01:09:57.000,314,11083593,-795,0,1699578596,13002.176601459993,84.09816477000277,54391.06573584 2023-11-10,01:09:58.000,314,11083569,-795,0,1699578597,13002.109238359997,84.16160694000428,54391.10765856 2023-11-10,01:09:59.000,314,11083600,-795,0,1699578598,13002.089029429997,84.16160694000428,54391.24041384001 2023-11-10,01:10:00.000,314,11083577,-795,0,1699578599,13002.089029429997,84.18980346000171,54391.247400960005 2023-11-10,01:10:01.000,314,11083570,-795,0,1699578600,13002.048611569997,84.175705200003,54391.21246536 2023-11-10,01:10:02.000,314,11083563,-795,0,1699578601,13001.940830610001,84.20390172000043,54391.12163280001 2023-11-10,01:10:03.000,314,11083564,-795,0,1699578602,13001.893676439991,84.21799997999915,54391.05874872 2023-11-10,01:10:04.000,314,11083563,-795,0,1699578603,13001.900412750001,84.2391473700045,54391.128619920004 2023-11-10,01:10:05.000,314,11083623,-795,0,1699578604,13001.853258579991,84.22504910999851,54391.18451688 2023-11-10,01:10:06.000,314,11083565,-795,0,1699578605,13001.846522269996,84.26734389000194,54391.23342672 2023-11-10,01:10:07.000,314,11083582,-795,0,1699578606,13001.785895479996,84.2391473700045,54391.1565684 2023-11-10,01:10:08.000,314,11083586,-795,0,1699578607,13001.772422859991,84.24619650000386,54391.06573584 2023-11-10,01:10:09.000,314,11083551,-795,0,1699578608,13001.745477619996,84.26029476000258,54391.016826 2023-11-10,01:10:10.000,314,11083619,-795,0,1699578609,13001.725268689996,84.28144215000066,54391.02381312001 2023-11-10,01:10:11.000,314,11083562,-795,0,1699578610,13001.71179606999,84.33078606000345,54390.89105784 2023-11-10,01:10:12.000,314,11083548,-795,0,1699578611,13001.75221392999,84.34488432000217,54390.93996768 2023-11-10,01:10:13.000,314,11083567,-795,0,1699578612,13001.71179606999,84.44357214000047,54390.981890400006 2023-11-10,01:10:14.000,314,11083565,-795,0,1699578613,13001.73200499999,84.4858669200039,54391.149581280006 2023-11-10,01:10:15.000,314,11083590,-795,0,1699578614,13001.69158713999,84.50701431000198,54391.16355552 2023-11-10,01:10:16.000,314,11083595,-795,0,1699578615,13001.664641899995,84.53521082999941,54391.25438808 2023-11-10,01:10:17.000,314,11083530,-795,0,1699578616,13001.55686094,84.57045648000349,54391.016826 2023-11-10,01:10:18.000,314,11083527,-795,0,1699578617,13001.543388319995,84.60570213000028,54391.04477448 2023-11-10,01:10:19.000,314,11083579,-795,0,1699578618,13001.50970676999,84.60570213000028,54391.12163280001 2023-11-10,01:10:20.000,314,11083587,-795,0,1699578619,13001.442343669994,84.61275125999964,54391.030800240005 2023-11-10,01:10:21.000,314,11083583,-795,0,1699578620,13001.374980569999,84.64799691000371,54390.98887752 2023-11-10,01:10:22.000,314,11083596,-795,0,1699578621,13001.374980569999,84.62684951999836,54391.0866972 2023-11-10,01:10:23.000,314,11083576,-795,0,1699578622,13001.354771639999,84.69029168999987,54391.12163280001 2023-11-10,01:10:24.000,314,11083587,-795,0,1699578623,13001.307617469989,84.74668473000202,54391.149581280006 2023-11-10,01:10:25.000,314,11083548,-795,0,1699578624,13001.213309129998,84.8665199399984,54390.981890400006 2023-11-10,01:10:26.000,314,11083610,-795,0,1699578625,13001.186363889989,84.85947080999904,54390.83516088001 2023-11-10,01:10:27.000,314,11083562,-795,0,1699578626,13001.172891269998,84.91586385000119,54390.89105784 2023-11-10,01:10:28.000,314,11083587,-795,0,1699578627,13001.186363889989,84.8665199399984,54391.00983888 2023-11-10,01:10:29.000,314,11083518,-795,0,1699578628,13001.145946029988,84.89471646000311,54391.07272296001 2023-11-10,01:10:30.000,314,11083595,-795,0,1699578629,13001.112264479998,84.88766733000375,54391.13560704 2023-11-10,01:10:31.000,314,11083597,-795,0,1699578630,13000.991010899997,84.92291298000055,54391.10067144001 2023-11-10,01:10:32.000,314,11083582,-795,0,1699578631,13000.937120419992,84.96520776000398,54391.079710080005 2023-11-10,01:10:33.000,314,11083549,-795,0,1699578632,13000.876493629992,85.01455166999949,54391.06573584 2023-11-10,01:10:34.000,314,11083569,-795,0,1699578633,13000.822603150002,85.03569906000484,54391.10765856 2023-11-10,01:10:35.000,314,11083596,-795,0,1699578634,13000.728294809996,85.077993840001,54391.149581280006 2023-11-10,01:10:36.000,314,11083573,-795,0,1699578635,13000.633986469991,85.07094471000164,54390.9469548 2023-11-10,01:10:37.000,314,11083608,-795,0,1699578636,13000.51273288999,85.14143601000251,54390.9469548 2023-11-10,01:10:38.000,314,11083551,-795,0,1699578637,13000.566623369996,85.14143601000251,54391.079710080005 2023-11-10,01:10:39.000,314,11083639,-795,0,1699578638,13000.465578719995,85.14848514000187,54391.128619920004 2023-11-10,01:10:40.000,314,11083601,-795,0,1699578639,13000.41168823999,85.16258340000059,54391.10067144001 2023-11-10,01:10:41.000,314,11083558,-795,0,1699578640,13000.324116209995,85.1766816599993,54391.04477448 2023-11-10,01:10:42.000,314,11083601,-795,0,1699578641,13000.20959893999,85.21897644000273,54390.89105784 2023-11-10,01:10:43.000,314,11083526,-795,0,1699578642,13000.115290599999,85.27536948000488,54390.912019200005 2023-11-10,01:10:44.000,314,11083596,-795,0,1699578643,13000.081609049994,85.25422208999953,54391.04477448 2023-11-10,01:10:45.000,314,11083588,-795,0,1699578644,13000.007509639989,85.3247133900004,54391.030800240005 2023-11-10,01:10:46.000,314,11083636,-795,0,1699578645,12999.987300709989,85.33176251999976,54390.91900632 2023-11-10,01:10:47.000,314,11083562,-795,0,1699578646,12999.940146539993,85.35290990999783,54390.92599344001 2023-11-10,01:10:48.000,314,11083596,-795,0,1699578647,12999.980564399993,85.36700817000383,54391.05176160001 2023-11-10,01:10:49.000,314,11083508,-795,0,1699578648,12999.818892959993,85.40930294999998,54390.625547280004 2023-11-10,01:10:50.000,314,11083580,-795,0,1699578649,12999.818892959993,85.45159773000341,54390.960929040004 2023-11-10,01:10:51.000,314,11083574,-795,0,1699578650,12999.785211410002,85.49389250999957,54390.96791616 2023-11-10,01:10:52.000,314,11083576,-795,0,1699578651,12999.690903069997,85.55028555000172,54390.744328320005 2023-11-10,01:10:53.000,314,11083610,-755,0,1699578652,12999.690903069997,85.61372772000323,54390.80022528 2023-11-10,01:10:54.000,314,11083530,-795,0,1699578653,12999.724584620002,85.64192424000066,54390.88407072001 2023-11-10,01:10:55.000,314,11083573,-795,0,1699578654,12999.670694139997,85.69831728000281,54390.91900632 2023-11-10,01:10:56.000,314,11083595,-795,0,1699578655,12999.657221519992,85.67716989000473,54390.84913512 2023-11-10,01:10:57.000,314,11083563,-795,0,1699578656,12999.569649489997,85.76175945000432,54390.73035408 2023-11-10,01:10:58.000,314,11083588,-795,0,1699578657,12999.576385799992,85.8463490100039,54390.7722768 2023-11-10,01:10:59.000,314,11083598,-795,0,1699578658,12999.515759009992,85.85339814000326,54390.7722768 2023-11-10,01:11:00.000,314,11083541,-795,0,1699578659,12999.549440559997,85.92388944000413,54390.7024056 2023-11-10,01:11:01.000,314,11083600,-795,0,1699578660,12999.441659600001,85.94503683000221,54390.6325344 2023-11-10,01:11:02.000,314,11083563,-795,0,1699578661,12999.421450670001,86.0296263900018,54390.576637440005 2023-11-10,01:11:03.000,314,11083558,-795,0,1699578662,12999.434923289991,86.05077377999987,54390.75131544 2023-11-10,01:11:04.000,314,11083610,-795,0,1699578663,12999.421450670001,86.05077377999987,54390.68144424 2023-11-10,01:11:05.000,314,11083592,-795,0,1699578664,12999.327142329996,86.04372465000051,54390.646508640006 2023-11-10,01:11:06.000,314,11083582,-795,0,1699578665,12999.32040602,86.00142987000436,54390.42292080001 2023-11-10,01:11:07.000,314,11083516,-795,0,1699578666,12999.347351259996,85.97323334999965,54390.46484352 2023-11-10,01:11:08.000,314,11083559,-795,0,1699578667,12999.535967939992,86.02257726000244,54390.54868896001 2023-11-10,01:11:09.000,314,11083612,-795,0,1699578668,12999.515759009992,86.14946159999818,54390.50676624 2023-11-10,01:11:10.000,314,11083593,-795,0,1699578669,12999.475341149991,86.28339507000055,54390.50676624 2023-11-10,01:11:11.000,314,11083580,-795,0,1699578670,12999.347351259996,86.36798463000014,54390.527727600005 2023-11-10,01:11:12.000,314,11083588,-795,0,1699578671,12999.25977923,86.44552506000036,54390.47183064001 2023-11-10,01:11:13.000,314,11083535,-795,0,1699578672,12999.185679819995,86.4737215799978,54390.56965032001 2023-11-10,01:11:14.000,314,11083574,-795,0,1699578673,12999.09137147999,86.4878198400038,54390.478817760006 2023-11-10,01:11:15.000,314,11083563,-795,0,1699578674,12999.03074468999,86.4878198400038,54390.53471472 2023-11-10,01:11:16.000,314,11083595,-795,0,1699578675,12998.92970003999,86.50191810000251,54390.33907536 2023-11-10,01:11:17.000,314,11083568,-795,0,1699578676,12998.882545869994,86.53011461999995,54390.33907536 2023-11-10,01:11:18.000,314,11083578,-795,0,1699578677,12998.92970003999,86.50896723000187,54390.49977912001 2023-11-10,01:11:19.000,314,11083595,-795,0,1699578678,12998.90949110999,86.4878198400038,54390.48580488 2023-11-10,01:11:20.000,314,11083567,-795,0,1699578679,12998.848864319989,86.4878198400038,54390.41593368 2023-11-10,01:11:21.000,314,11083581,-795,0,1699578680,12998.734347049998,86.48077071000444,54390.360036720005 2023-11-10,01:11:22.000,314,11083598,-795,0,1699578681,12998.687192879988,86.48077071000444,54390.23426856001 2023-11-10,01:11:23.000,314,11083543,-795,0,1699578682,12998.606357160003,86.45257418999972,54390.241255680005 2023-11-10,01:11:24.000,314,11083594,-795,0,1699578683,12998.586148230002,86.49486897000315,54390.22728144 2023-11-10,01:11:25.000,314,11083594,-795,0,1699578684,12998.512048819997,86.44552506000036,54390.2482428 2023-11-10,01:11:26.000,314,11083621,-795,0,1699578685,12998.552466679997,86.44552506000036,54390.25522992001 2023-11-10,01:11:27.000,314,11083586,-795,0,1699578686,12998.498576199992,86.438475930001,54390.13644888001 2023-11-10,01:11:28.000,314,11083573,-795,0,1699578687,12998.424476790002,86.45257418999972,54390.04561632001 2023-11-10,01:11:29.000,314,11083557,-795,0,1699578688,12998.458158339992,86.438475930001,54390.0386292 2023-11-10,01:11:30.000,314,11083537,-795,0,1699578689,12998.424476790002,86.4737215799978,54389.91286104 2023-11-10,01:11:31.000,314,11083584,-795,0,1699578690,12998.390795239997,86.48077071000444,54389.954783760004 2023-11-10,01:11:32.000,314,11083636,-795,0,1699578691,12998.377322619992,86.51601636000123,54389.79408 2023-11-10,01:11:33.000,314,11083557,-795,0,1699578692,12998.350377379997,86.4737215799978,54389.79408 2023-11-10,01:11:34.000,314,11083581,-795,0,1699578693,12998.370586309997,86.51601636000123,54389.87093832 2023-11-10,01:11:35.000,314,11083591,-795,0,1699578694,12998.397531549992,86.53011461999995,54389.82901560001 2023-11-10,01:11:36.000,314,11083601,-795,0,1699578695,12998.424476790002,86.56536027000402,54389.78010576001 2023-11-10,01:11:37.000,314,11083592,-795,0,1699578696,12998.316695829992,86.57240940000338,54389.50062096 2023-11-10,01:11:38.000,314,11083579,-795,0,1699578697,12998.357113689992,86.60060592000082,54389.4796596 2023-11-10,01:11:39.000,314,11083584,-795,0,1699578698,12998.384058930002,86.61470417999953,54389.54254368001 2023-11-10,01:11:40.000,314,11083587,-795,0,1699578699,12998.384058930002,86.63585157000489,54389.49363384001 2023-11-10,01:11:41.000,314,11083540,-795,0,1699578700,12998.336904759992,86.64290070000425,54389.41677552001 2023-11-10,01:11:42.000,314,11083603,-795,0,1699578701,12998.363850000002,86.6851954800004,54389.43773688 2023-11-10,01:11:43.000,314,11083583,-795,0,1699578702,12998.417740479992,86.71339199999784,54389.4796596 2023-11-10,01:11:44.000,314,11083549,-795,0,1699578703,12998.437949409992,86.74863765000191,54389.41677552001 2023-11-10,01:11:45.000,314,11083563,-795,0,1699578704,12998.431213099997,86.74158852000255,54389.36786568 2023-11-10,01:11:46.000,314,11083591,-795,0,1699578705,12998.363850000002,86.75568678000127,54389.17222632 2023-11-10,01:11:47.000,314,11083571,-795,0,1699578706,12998.384058930002,86.76978503999999,54389.10235512 2023-11-10,01:11:48.000,314,11083602,-795,0,1699578707,12998.397531549992,86.76978503999999,54389.22113616 2023-11-10,01:11:49.000,314,11083557,-795,0,1699578708,12998.417740479992,86.80503069000406,54389.186200560005 2023-11-10,01:11:50.000,314,11083543,-795,0,1699578709,12998.242596420001,86.84732547000021,54389.06043240001 2023-11-10,01:11:51.000,314,11083591,-795,0,1699578710,12998.336904759992,86.80503069000406,54389.186200560005 2023-11-10,01:11:52.000,314,11083556,-795,0,1699578711,12998.357113689992,86.85437459999957,54389.067419520004 2023-11-10,01:11:53.000,314,11083563,-795,0,1699578712,12998.330168449997,86.84732547000021,54389.10235512 2023-11-10,01:11:54.000,314,11083594,-795,0,1699578713,12998.283014280001,86.88257112000429,54389.12331648 2023-11-10,01:11:55.000,314,11083562,-795,0,1699578714,12998.283014280001,86.87552198999765,54388.99754832 2023-11-10,01:11:56.000,314,11083615,-795,0,1699578715,12998.289750589996,86.94601328999852,54388.87876728 2023-11-10,01:11:57.000,314,11083540,-795,0,1699578716,12998.242596420001,86.95306241999788,54388.87876728 2023-11-10,01:11:58.000,314,11083580,-795,0,1699578717,12998.283014280001,86.98125894000259,54389.03947104001 2023-11-10,01:11:59.000,314,11083541,-795,0,1699578718,12998.323432140001,86.98830807000195,54389.03248392 2023-11-10,01:12:00.000,314,11083548,-795,0,1699578719,12998.296486899992,87.00240633000067,54388.99056120001 2023-11-10,01:12:01.000,314,11083550,-795,0,1699578720,12998.309959519996,86.99535720000131,54388.93466424 2023-11-10,01:12:02.000,314,11083593,-795,0,1699578721,12998.262805350001,87.06584850000218,54388.780947600004 2023-11-10,01:12:03.000,314,11083556,-795,0,1699578722,12998.262805350001,87.03765198000474,54388.801908960006 2023-11-10,01:12:04.000,314,11083557,-795,0,1699578723,12998.20217856,87.07289763000153,54388.84383168001 2023-11-10,01:12:05.000,314,11083570,-795,0,1699578724,12998.309959519996,87.05879937000282,54388.84383168001 2023-11-10,01:12:06.000,314,11083571,-795,0,1699578725,12998.262805350001,87.11519240999769,54388.78793472 2023-11-10,01:12:07.000,314,11083577,-795,0,1699578726,12998.276277969991,87.09404501999961,54388.72505064001 2023-11-10,01:12:08.000,314,11083542,-795,0,1699578727,12998.323432140001,87.10109414999897,54388.83684456 2023-11-10,01:12:09.000,314,11083545,-795,0,1699578728,12998.336904759992,87.12224154000432,54388.7110764 2023-11-10,01:12:10.000,314,11083568,-795,0,1699578729,12998.330168449997,87.12929067000368,54388.64819232 2023-11-10,01:12:11.000,314,11083552,-795,0,1699578730,12998.363850000002,87.13633980000304,54388.59229536 2023-11-10,01:12:12.000,314,11083551,-795,0,1699578731,12998.289750589996,87.06584850000218,54388.27088784001 2023-11-10,01:12:13.000,314,11083580,-795,0,1699578732,12998.431213099997,86.96011155000451,54388.35473328 2023-11-10,01:12:14.000,314,11083607,-795,0,1699578733,12998.572675609998,86.91781677000108,54388.417617360006 2023-11-10,01:12:15.000,314,11083607,-795,0,1699578734,12998.687192879988,87.03765198000474,54388.45255296 2023-11-10,01:12:16.000,314,11083550,-795,0,1699578735,12998.666983949988,87.1433889300024,54388.5014628 2023-11-10,01:12:17.000,314,11083569,-795,0,1699578736,12998.592884539998,87.19273283999792,54388.445565840004 2023-11-10,01:12:18.000,314,11083564,-795,0,1699578737,12998.485103580002,87.17158544999984,54388.31979768001 2023-11-10,01:12:19.000,314,11083560,-795,0,1699578738,12998.498576199992,87.17158544999984,54388.29184920001 2023-11-10,01:12:20.000,314,11083599,-795,0,1699578739,12998.498576199992,87.23502762000135,54388.30582344 2023-11-10,01:12:21.000,314,11083544,-795,0,1699578740,12998.411004169997,87.26322413999878,54388.15210680001 2023-11-10,01:12:22.000,314,11083546,-795,0,1699578741,12998.431213099997,87.31961718000093,54388.22197800001 2023-11-10,01:12:23.000,314,11083540,-795,0,1699578742,12998.485103580002,87.36191196000436,54388.396656000004 2023-11-10,01:12:24.000,314,11083605,-795,0,1699578743,12998.565939300002,87.41125586999988,54388.347746160005 2023-11-10,01:12:25.000,314,11083582,-795,0,1699578744,12998.613093469998,87.43240325999795,54388.277874960004 2023-11-10,01:12:26.000,314,11083619,-795,0,1699578745,12998.572675609998,87.39715761000116,54388.180055280005 2023-11-10,01:12:27.000,314,11083553,-795,0,1699578746,12998.646775019988,87.36191196000436,54388.28486208 2023-11-10,01:12:28.000,314,11083573,-795,0,1699578747,12998.646775019988,87.30551892000221,54388.36870752001 2023-11-10,01:12:29.000,314,11083623,-795,0,1699578748,12998.613093469998,87.31961718000093,54388.41063024001 2023-11-10,01:12:30.000,314,11083565,-795,0,1699578749,12998.633302399998,87.31256805000157,54388.52242416 2023-11-10,01:12:31.000,314,11083601,-795,0,1699578750,12998.606357160003,87.34076456999901,54388.466527200006 2023-11-10,01:12:32.000,314,11083591,-795,0,1699578751,12998.579411919993,87.34781369999837,54388.45255296 2023-11-10,01:12:33.000,314,11083529,-795,0,1699578752,12998.606357160003,87.36191196000436,54388.445565840004 2023-11-10,01:12:34.000,314,11083582,-795,0,1699578753,12998.586148230002,87.38305935000244,54388.42460448 2023-11-10,01:12:35.000,314,11083553,-795,0,1699578754,12998.545730370002,87.4253541299986,54388.42460448 2023-11-10,01:12:36.000,314,11083594,-795,0,1699578755,12998.525521440002,87.3901084800018,54388.34075904001 2023-11-10,01:12:37.000,314,11083575,-795,0,1699578756,12998.518785129992,87.46764891000203,54388.347746160005 2023-11-10,01:12:38.000,314,11083544,-795,0,1699578757,12998.572675609998,87.4253541299986,54388.47351432 2023-11-10,01:12:39.000,314,11083589,-795,0,1699578758,12998.559202989993,87.44650152000395,54388.5014628 2023-11-10,01:12:40.000,314,11083610,-795,0,1699578759,12998.559202989993,87.44650152000395,54388.52941128 2023-11-10,01:12:41.000,314,11083555,-795,0,1699578760,12998.565939300002,87.4253541299986,54388.4315916 2023-11-10,01:12:42.000,314,11083584,-795,0,1699578761,12998.464894650002,87.4253541299986,54388.249926480006 2023-11-10,01:12:43.000,314,11083585,-795,0,1699578762,12998.512048819997,87.43945239000459,54388.27088784001 2023-11-10,01:12:44.000,314,11083563,-795,0,1699578763,12998.525521440002,87.48174717000074,54388.396656000004 2023-11-10,01:12:45.000,314,11083620,-795,0,1699578764,12998.532257749997,87.43945239000459,54388.29184920001 2023-11-10,01:12:46.000,314,11083577,-795,0,1699578765,12998.538994059993,87.47469804000139,54388.27088784001 2023-11-10,01:12:47.000,314,11083550,-795,0,1699578766,12998.572675609998,87.43945239000459,54388.23595224 2023-11-10,01:12:48.000,314,11083617,-795,0,1699578767,12998.619829779993,87.4253541299986,54388.30582344 2023-11-10,01:12:49.000,314,11083569,-795,0,1699578768,12998.640038709993,87.35486282999773,54388.31281056 2023-11-10,01:12:50.000,314,11083572,-795,0,1699578769,12998.592884539998,87.35486282999773,54388.31979768001 2023-11-10,01:12:51.000,314,11083568,-795,0,1699578770,12998.431213099997,87.40420674000052,54388.22197800001 2023-11-10,01:12:52.000,314,11083549,-795,0,1699578771,12998.505312510002,87.31961718000093,54388.14511968 2023-11-10,01:12:53.000,314,11083567,-795,0,1699578772,12998.505312510002,87.34781369999837,54388.12415832001 2023-11-10,01:12:54.000,314,11083605,-795,0,1699578773,12998.599620849993,87.34076456999901,54388.2569136 2023-11-10,01:12:55.000,314,11083534,-795,0,1699578774,12998.579411919993,87.30551892000221,54388.298836320006 2023-11-10,01:12:56.000,314,11083591,-795,0,1699578775,12998.525521440002,87.31961718000093,54388.13813256 2023-11-10,01:12:57.000,314,11083588,-795,0,1699578776,12998.518785129992,87.29846979000286,54388.21499088 2023-11-10,01:12:58.000,314,11083593,-795,0,1699578777,12998.498576199992,87.2914206600035,54388.07524848001 2023-11-10,01:12:59.000,314,11083580,-795,0,1699578778,12998.491839889997,87.30551892000221,54388.0473 2023-11-10,01:13:00.000,314,11083597,-795,0,1699578779,12998.552466679997,87.31961718000093,54388.20101664001 2023-11-10,01:13:01.000,314,11083552,-795,0,1699578780,12998.464894650002,87.35486282999773,54387.94948032 2023-11-10,01:13:02.000,314,11083587,-795,0,1699578781,12998.512048819997,87.36191196000436,54388.06826136 2023-11-10,01:13:03.000,314,11083575,-795,0,1699578782,12998.599620849993,87.3901084800018,54388.180055280005 2023-11-10,01:13:04.000,314,11083535,-795,0,1699578783,12998.626566090003,87.38305935000244,54388.19402952 2023-11-10,01:13:05.000,314,11083563,-795,0,1699578784,12998.646775019988,87.39715761000116,54388.16608104 2023-11-10,01:13:06.000,314,11083604,-795,0,1699578785,12998.538994059993,87.35486282999773,54388.012364400005 2023-11-10,01:13:07.000,314,11083573,-795,0,1699578786,12998.572675609998,87.38305935000244,54388.05428712001 2023-11-10,01:13:08.000,314,11083537,-795,0,1699578787,12998.532257749997,87.36896109000372,54387.82371216 2023-11-10,01:13:09.000,314,11083583,-795,0,1699578788,12998.633302399998,87.36896109000372,54388.15210680001 2023-11-10,01:13:10.000,314,11083553,-795,0,1699578789,12998.613093469998,87.36191196000436,54388.13813256 2023-11-10,01:13:11.000,314,11083588,-795,0,1699578790,12998.599620849993,87.39715761000116,54388.16608104 2023-11-10,01:13:12.000,314,11083557,-795,0,1699578791,12998.633302399998,87.39715761000116,54388.10319696001 2023-11-10,01:13:13.000,314,11083527,-795,0,1699578792,12998.640038709993,87.40420674000052,54388.10319696001 2023-11-10,01:13:14.000,314,11083587,-795,0,1699578793,12998.619829779993,87.39715761000116,54388.15909392 2023-11-10,01:13:15.000,314,11083611,-795,0,1699578794,12998.579411919993,87.35486282999773,54388.0473 2023-11-10,01:13:16.000,314,11083570,-795,0,1699578795,12998.545730370002,87.31256805000157,54388.03332576001 2023-11-10,01:13:17.000,314,11083551,-795,0,1699578796,12998.599620849993,87.31256805000157,54387.99839016 2023-11-10,01:13:18.000,314,11083588,-795,0,1699578797,12998.646775019988,87.27732240000478,54388.131145440006 2023-11-10,01:13:19.000,314,11083531,-795,0,1699578798,12998.666983949988,87.22092936000263,54388.20800376 2023-11-10,01:13:20.000,314,11083584,-795,0,1699578799,12998.660247639993,87.2420767500007,54388.16608104 2023-11-10,01:13:21.000,314,11083554,-795,0,1699578800,12998.653511329998,87.23502762000135,54388.1171712 2023-11-10,01:13:22.000,314,11083596,-795,0,1699578801,12998.673720259998,87.21388023000327,54387.98441592001 2023-11-10,01:13:23.000,314,11083552,-795,0,1699578802,12998.640038709993,87.19978197000455,54387.92851896 2023-11-10,01:13:24.000,314,11083588,-795,0,1699578803,12998.680456569993,87.1786345799992,54388.0473 2023-11-10,01:13:25.000,314,11083585,-795,0,1699578804,12998.761292289993,87.16453632000048,54388.03332576001 2023-11-10,01:13:26.000,314,11083557,-795,0,1699578805,12998.768028599989,87.15748719000112,54387.92153184 2023-11-10,01:13:27.000,314,11083583,-795,0,1699578806,12998.828655389989,87.08699589000025,54387.97044168 2023-11-10,01:13:28.000,314,11083541,-795,0,1699578807,12998.943172659994,87.0447011100041,54388.07524848001 2023-11-10,01:13:29.000,314,11083557,-795,0,1699578808,12998.956645279999,86.92486590000044,54388.110184080004 2023-11-10,01:13:30.000,314,11083564,-795,0,1699578809,12998.99032682999,86.88962025000365,54388.05428712001 2023-11-10,01:13:31.000,314,11083562,-795,0,1699578810,12998.963381589994,86.84732547000021,54388.13813256 2023-11-10,01:13:32.000,314,11083566,-795,0,1699578811,12998.936436349999,86.76978503999999,54388.0473 2023-11-10,01:13:33.000,314,11083593,-795,0,1699578812,12998.922963729994,86.73453939000319,54388.05428712001 2023-11-10,01:13:34.000,314,11083591,-795,0,1699578813,12998.99706314,86.69224460999976,54388.19402952 2023-11-10,01:13:35.000,314,11083566,-795,0,1699578814,12999.003799449994,86.61470417999953,54388.26390072 2023-11-10,01:13:36.000,314,11083592,-795,0,1699578815,12999.01053575999,86.57945853000274,54388.20101664001 2023-11-10,01:13:37.000,314,11083559,-795,0,1699578816,12999.01727207,86.5865076600021,54388.082235600006 2023-11-10,01:13:38.000,314,11083548,-795,0,1699578817,12999.037481,86.51601636000123,54388.20101664001 2023-11-10,01:13:39.000,314,11083589,-795,0,1699578818,12999.01727207,86.42437767000229,54388.249926480006 2023-11-10,01:13:40.000,314,11083549,-795,0,1699578819,12999.03074468999,86.42437767000229,54388.22197800001 2023-11-10,01:13:41.000,314,11083593,-795,0,1699578820,12999.03074468999,86.34683724000206,54388.0473 2023-11-10,01:13:42.000,314,11083565,-795,0,1699578821,12999.003799449994,86.31159158999799,54388.09620984 2023-11-10,01:13:43.000,314,11083591,-795,0,1699578822,12999.084635169995,86.28339507000055,54388.20800376 2023-11-10,01:13:44.000,314,11083602,-795,0,1699578823,12999.084635169995,86.2411002900044,54388.22197800001 2023-11-10,01:13:45.000,314,11083531,-795,0,1699578824,12999.07116254999,86.20585464000033,54388.1870424 2023-11-10,01:13:46.000,314,11083622,-795,0,1699578825,12999.07116254999,86.15651073000481,54388.08922272 2023-11-10,01:13:47.000,314,11083617,-795,0,1699578826,12999.01727207,86.14946159999818,54387.9774288 2023-11-10,01:13:48.000,314,11083583,-795,0,1699578827,12999.024008379994,86.10011769000266,54387.963454560006 2023-11-10,01:13:49.000,314,11083605,-795,0,1699578828,12999.09810779,86.0930685600033,54388.14511968 2023-11-10,01:13:50.000,314,11083580,-795,0,1699578829,12999.125053029995,86.0296263900018,54388.14511968 2023-11-10,01:13:51.000,314,11083573,-795,0,1699578830,12999.13178933999,86.0296263900018,54388.110184080004 2023-11-10,01:13:52.000,314,11083507,-795,0,1699578831,12998.963381589994,86.06487203999859,54387.93550608001 2023-11-10,01:13:53.000,314,11083545,-795,0,1699578832,12999.11158040999,86.00142987000436,54388.02633864 2023-11-10,01:13:54.000,314,11083578,-795,0,1699578833,12999.13178933999,85.92388944000413,54388.012364400005 2023-11-10,01:13:55.000,314,11083590,-795,0,1699578834,12999.07789886,85.93093857000349,54388.061274240004 2023-11-10,01:13:56.000,314,11083617,-795,0,1699578835,12999.13178933999,85.93093857000349,54387.9774288 2023-11-10,01:13:57.000,314,11083580,-795,0,1699578836,12999.09810779,85.86749640000198,54388.00537728001 2023-11-10,01:13:58.000,314,11083575,-795,0,1699578837,12999.15199826999,85.8463490100039,54388.13813256 2023-11-10,01:13:59.000,314,11083554,-795,0,1699578838,12999.13178933999,85.81815248999919,54388.131145440006 2023-11-10,01:14:00.000,314,11083624,-795,0,1699578839,12999.09810779,85.86044727000262,54388.10319696001 2023-11-10,01:14:01.000,314,11083545,-795,0,1699578840,12999.084635169995,85.81110335999983,54388.07524848001 2023-11-10,01:14:02.000,314,11083580,-795,0,1699578841,12999.03074468999,85.77585771000304,54387.99839016 2023-11-10,01:14:03.000,314,11083505,-795,0,1699578842,12998.99032682999,85.78995597000176,54387.94948032 2023-11-10,01:14:04.000,314,11083608,-795,0,1699578843,12999.07116254999,85.74061205999897,54388.02633864 2023-11-10,01:14:05.000,314,11083625,-795,0,1699578844,12998.99706314,85.69126815000345,54387.99839016 2023-11-10,01:14:06.000,314,11083537,-795,0,1699578845,12998.956645279999,85.6842190200041,54387.99140304 2023-11-10,01:14:07.000,314,11083596,-795,0,1699578846,12998.963381589994,85.66307162999874,54387.97044168 2023-11-10,01:14:08.000,314,11083608,-795,0,1699578847,12998.983590519994,85.62077685000258,54388.05428712001 2023-11-10,01:14:09.000,314,11083537,-795,0,1699578848,12998.97685421,85.57848206999915,54388.07524848001 2023-11-10,01:14:10.000,314,11083558,-795,0,1699578849,12998.92970003999,85.55733468000108,54388.02633864 2023-11-10,01:14:11.000,314,11083595,-795,0,1699578850,12998.90949110999,85.52913816000364,54388.05428712001 2023-11-10,01:14:12.000,314,11083559,-795,0,1699578851,12998.842128009994,85.50799076999829,54387.88659624001 2023-11-10,01:14:13.000,314,11083570,-795,0,1699578852,12998.848864319989,85.52208903000428,54387.9774288 2023-11-10,01:14:14.000,314,11083596,-795,0,1699578853,12998.875809559999,85.47979425000085,54388.0473 2023-11-10,01:14:15.000,314,11083624,-795,0,1699578854,12998.869073249989,85.47274512000149,54388.110184080004 2023-11-10,01:14:16.000,314,11083573,-795,0,1699578855,12998.922963729994,85.44454860000405,54388.19402952 2023-11-10,01:14:17.000,314,11083552,-795,0,1699578856,12998.774764909998,85.43045033999806,54387.942493200004 2023-11-10,01:14:18.000,314,11083548,-795,0,1699578857,12998.828655389989,85.40930294999998,54388.05428712001 2023-11-10,01:14:19.000,314,11083561,-795,0,1699578858,12998.821919079994,85.40225382000062,54388.03332576001 2023-11-10,01:14:20.000,314,11083542,-795,0,1699578859,12998.848864319989,85.38110643000255,54388.09620984 2023-11-10,01:14:21.000,314,11083599,-795,0,1699578860,12998.801710149994,85.37405730000319,54388.05428712001 2023-11-10,01:14:22.000,314,11083565,-795,0,1699578861,12998.828655389989,85.34586077999847,54388.13813256 2023-11-10,01:14:23.000,314,11083599,-795,0,1699578862,12998.882545869994,85.38110643000255,54388.2569136 2023-11-10,01:14:24.000,314,11083596,-795,0,1699578863,12998.88928217999,85.31061513000168,54388.2569136 2023-11-10,01:14:25.000,314,11083544,-795,0,1699578864,12998.862336939994,85.2894677400036,54388.22197800001 2023-11-10,01:14:26.000,314,11083602,-795,0,1699578865,12998.801710149994,85.27536948000488,54388.12415832001 2023-11-10,01:14:27.000,314,11083576,-795,0,1699578866,12998.788237529989,85.24717296000017,54388.180055280005 2023-11-10,01:14:28.000,314,11083605,-795,0,1699578867,12998.862336939994,85.23307470000145,54388.3267848 2023-11-10,01:14:29.000,314,11083579,-795,0,1699578868,12998.835391699999,85.2260255700021,54388.33377192 2023-11-10,01:14:30.000,314,11083590,-795,0,1699578869,12998.808446459989,85.19077991999802,54388.445565840004 2023-11-10,01:14:31.000,314,11083530,-795,0,1699578870,12998.794973839998,85.1766816599993,54388.347746160005 2023-11-10,01:14:32.000,314,11083590,-795,0,1699578871,12998.781501219994,85.14143601000251,54388.41063024001 2023-11-10,01:14:33.000,314,11083548,-795,0,1699578872,12998.781501219994,85.12733775000379,54388.43857872001 2023-11-10,01:14:34.000,314,11083579,-795,0,1699578873,12998.774764909998,85.13438688000315,54388.4315916 2023-11-10,01:14:35.000,314,11083632,-795,0,1699578874,12998.720874429993,85.12733775000379,54388.53639840001 2023-11-10,01:14:36.000,314,11083642,-795,0,1699578875,12998.700665499993,85.077993840001,54388.43857872001 2023-11-10,01:14:37.000,314,11083558,-795,0,1699578876,12998.653511329998,85.09209209999972,54388.466527200006 2023-11-10,01:14:38.000,314,11083606,-795,0,1699578877,12998.714138119998,85.04979732000356,54388.64819232 2023-11-10,01:14:39.000,314,11083582,-795,0,1699578878,12998.693929189998,85.07094471000164,54388.70408928001 2023-11-10,01:14:40.000,314,11083578,-795,0,1699578879,12998.666983949988,85.03569906000484,54388.7110764 2023-11-10,01:14:41.000,314,11083552,-795,0,1699578880,12998.626566090003,85.07094471000164,54388.64819232 2023-11-10,01:14:42.000,314,11083598,-795,0,1699578881,12998.552466679997,85.02864992999821,54388.52941128 2023-11-10,01:14:43.000,314,11083526,-795,0,1699578882,12998.579411919993,85.0427481900042,54388.613256720004 2023-11-10,01:14:44.000,314,11083600,-795,0,1699578883,12998.586148230002,85.02160079999885,54388.66915368 2023-11-10,01:14:45.000,314,11083596,-795,0,1699578884,12998.545730370002,85.03569906000484,54388.71806352 2023-11-10,01:14:46.000,314,11083584,-795,0,1699578885,12998.538994059993,85.03569906000484,54388.683127920005 2023-11-10,01:14:47.000,314,11083574,-795,0,1699578886,12998.498576199992,85.02864992999821,54388.72505064001 2023-11-10,01:14:48.000,314,11083613,-795,0,1699578887,12998.599620849993,85.05684645000292,54388.801908960006 2023-11-10,01:14:49.000,314,11083535,-795,0,1699578888,12998.592884539998,85.10619035999844,54388.780947600004 2023-11-10,01:14:50.000,314,11083593,-795,0,1699578889,12998.599620849993,85.07094471000164,54388.75998624 2023-11-10,01:14:51.000,314,11083573,-795,0,1699578890,12998.579411919993,85.09209209999972,54388.8158832 2023-11-10,01:14:52.000,314,11083584,-795,0,1699578891,12998.592884539998,85.13438688000315,54388.683127920005 2023-11-10,01:14:53.000,314,11083592,-795,0,1699578892,12998.538994059993,85.08504297000036,54388.36870752001 2023-11-10,01:14:54.000,314,11083584,-795,0,1699578893,12998.613093469998,85.1132394899978,54388.76697336 2023-11-10,01:14:55.000,314,11083601,-795,0,1699578894,12998.693929189998,85.16258340000059,54388.89274152001 2023-11-10,01:14:56.000,314,11083598,-795,0,1699578895,12998.741083359993,85.20487818000402,54388.87876728 2023-11-10,01:14:57.000,314,11083560,-795,0,1699578896,12998.727610739988,85.19077991999802,54388.79492184001 2023-11-10,01:14:58.000,314,11083582,-795,0,1699578897,12998.794973839998,85.19782905000466,54388.84383168001 2023-11-10,01:14:59.000,314,11083564,-795,0,1699578898,12998.741083359993,85.23307470000145,54388.801908960006 2023-11-10,01:15:00.000,314,11083600,-795,0,1699578899,12998.862336939994,85.26127121999889,54388.91370288001 2023-11-10,01:15:01.000,314,11083597,-795,0,1699578900,12998.848864319989,85.2260255700021,54388.87876728 2023-11-10,01:15:02.000,314,11083578,-795,0,1699578901,12998.902754799994,85.25422208999953,54388.85780592 2023-11-10,01:15:03.000,314,11083537,-795,0,1699578902,12998.943172659994,85.24012383000081,54389.04645816 2023-11-10,01:15:04.000,314,11083642,-795,0,1699578903,12998.99032682999,85.25422208999953,54389.08139376001 2023-11-10,01:15:05.000,314,11083542,-795,0,1699578904,12998.983590519994,85.26832034999825,54389.0254968 2023-11-10,01:15:06.000,314,11083550,-795,0,1699578905,12998.963381589994,85.24717296000017,54388.89274152001 2023-11-10,01:15:07.000,314,11083549,-795,0,1699578906,12998.956645279999,85.23307470000145,54388.8857544 2023-11-10,01:15:08.000,314,11083533,-795,0,1699578907,12999.037481,85.21192731000338,54389.03947104001 2023-11-10,01:15:09.000,314,11083594,-795,0,1699578908,12998.956645279999,85.23307470000145,54388.96261272001 2023-11-10,01:15:10.000,314,11083597,-795,0,1699578909,12999.05768993,85.2260255700021,54389.17222632 2023-11-10,01:15:11.000,314,11083626,-795,0,1699578910,12999.003799449994,85.23307470000145,54389.0254968 2023-11-10,01:15:12.000,314,11083556,-795,0,1699578911,12999.09137147999,85.25422208999953,54389.1652392 2023-11-10,01:15:13.000,314,11083559,-795,0,1699578912,12999.09137147999,85.2260255700021,54389.1652392 2023-11-10,01:15:14.000,314,11083564,-795,0,1699578913,12999.05095361999,85.27536948000488,54388.99754832 2023-11-10,01:15:15.000,314,11083593,-795,0,1699578914,12999.07116254999,85.26832034999825,54389.08139376001 2023-11-10,01:15:16.000,314,11083579,-795,0,1699578915,12999.07789886,85.31766426000104,54389.2001748 2023-11-10,01:15:17.000,314,11083582,-795,0,1699578916,12999.084635169995,85.33176251999976,54389.29100736 2023-11-10,01:15:18.000,314,11083607,-795,0,1699578917,12999.044217309995,85.38110643000255,54389.08139376001 2023-11-10,01:15:19.000,314,11083575,-795,0,1699578918,12999.11158040999,85.40225382000062,54389.29799448001 2023-11-10,01:15:20.000,314,11083586,-795,0,1699578919,12999.145261959995,85.40930294999998,54389.36087856 2023-11-10,01:15:21.000,314,11083557,-795,0,1699578920,12999.125053029995,85.4374994700047,54389.31895584 2023-11-10,01:15:22.000,314,11083573,-795,0,1699578921,12999.03074468999,85.4374994700047,54389.15126496 2023-11-10,01:15:23.000,314,11083603,-795,0,1699578922,12999.03074468999,85.45159773000341,54389.186200560005 2023-11-10,01:15:24.000,314,11083539,-795,0,1699578923,12999.07116254999,85.49389250999957,54389.31895584 2023-11-10,01:15:25.000,314,11083619,-795,0,1699578924,12999.03074468999,85.47274512000149,54389.36087856 2023-11-10,01:15:26.000,314,11083562,-795,0,1699578925,12999.037481,85.52208903000428,54389.402801280004 2023-11-10,01:15:27.000,314,11083548,-795,0,1699578926,12998.99706314,85.52208903000428,54389.38183992 2023-11-10,01:15:28.000,314,11083544,-795,0,1699578927,12999.03074468999,85.536187290003,54389.44472400001 2023-11-10,01:15:29.000,314,11083573,-795,0,1699578928,12998.936436349999,85.50799076999829,54389.353891440005 2023-11-10,01:15:30.000,314,11083610,-795,0,1699578929,12998.92970003999,85.50094163999893,54389.37485280001 2023-11-10,01:15:31.000,314,11083591,-795,0,1699578930,12998.922963729994,85.50799076999829,54389.45869824 2023-11-10,01:15:32.000,314,11083594,-795,0,1699578931,12998.821919079994,85.49389250999957,54389.39581416001 2023-11-10,01:15:33.000,314,11083603,-795,0,1699578932,12998.815182769999,85.4234012099987,54389.45869824 2023-11-10,01:15:34.000,314,11083603,-795,0,1699578933,12998.821919079994,85.47274512000149,54389.57747928 2023-11-10,01:15:35.000,314,11083582,-795,0,1699578934,12998.788237529989,85.45864686000277,54389.619402000004 2023-11-10,01:15:36.000,314,11083564,-795,0,1699578935,12998.788237529989,85.45159773000341,54389.619402000004 2023-11-10,01:15:37.000,314,11083568,-795,0,1699578936,12998.720874429993,85.4234012099987,54389.521582320005 2023-11-10,01:15:38.000,314,11083612,-795,0,1699578937,12998.633302399998,85.4234012099987,54389.51459520001 2023-11-10,01:15:39.000,314,11083546,-795,0,1699578938,12998.673720259998,85.36700817000383,54389.66831184 2023-11-10,01:15:40.000,314,11083555,-795,0,1699578939,12998.640038709993,85.36700817000383,54389.66831184 2023-11-10,01:15:41.000,314,11083593,-795,0,1699578940,12998.559202989993,85.39520469000126,54389.570492160005 2023-11-10,01:15:42.000,314,11083565,-795,0,1699578941,12998.505312510002,85.35995904000447,54389.57747928 2023-11-10,01:15:43.000,314,11083590,-795,0,1699578942,12998.512048819997,85.3881555600019,54389.80106712001 2023-11-10,01:15:44.000,314,11083548,-795,0,1699578943,12998.532257749997,85.38110643000255,54389.73119592001 2023-11-10,01:15:45.000,314,11083575,-795,0,1699578944,12998.458158339992,85.34586077999847,54389.71722168 2023-11-10,01:15:46.000,314,11083588,-795,0,1699578945,12998.363850000002,85.41635207999934,54389.570492160005 2023-11-10,01:15:47.000,314,11083614,-795,0,1699578946,12998.370586309997,85.3881555600019,54389.66831184 2023-11-10,01:15:48.000,314,11083571,-795,0,1699578947,12998.411004169997,85.40225382000062,54389.73119592001 2023-11-10,01:15:49.000,314,11083577,-795,0,1699578948,12998.444685720002,85.45864686000277,54389.74517016 2023-11-10,01:15:50.000,314,11083574,-795,0,1699578949,12998.451422029997,85.45159773000341,54389.74517016 2023-11-10,01:15:51.000,314,11083603,-795,0,1699578950,12998.417740479992,85.50094163999893,54389.71722168 2023-11-10,01:15:52.000,314,11083553,-795,0,1699578951,12998.397531549992,85.55733468000108,54389.7242088 2023-11-10,01:15:53.000,314,11083568,-795,0,1699578952,12998.397531549992,85.57848206999915,54389.69626032 2023-11-10,01:15:54.000,314,11083548,-795,0,1699578953,12998.390795239997,85.65602249999938,54389.738183040005 2023-11-10,01:15:55.000,314,11083564,-795,0,1699578954,12998.384058930002,85.6701207599981,54389.4796596 2023-11-10,01:15:56.000,314,11083550,-795,0,1699578955,12998.458158339992,85.71241554000153,54389.787092880004 2023-11-10,01:15:57.000,314,11083538,-795,0,1699578956,12998.478367269992,85.75471031999768,54389.68228608001 2023-11-10,01:15:58.000,314,11083547,-795,0,1699578957,12998.518785129992,85.81815248999919,54389.76613152 2023-11-10,01:15:59.000,314,11083557,-795,0,1699578958,12998.559202989993,85.8463490100039,54389.7242088 2023-11-10,01:16:00.000,314,11083615,-795,0,1699578959,12998.599620849993,85.90979117999814,54389.7242088 2023-11-10,01:16:01.000,314,11083574,-795,0,1699578960,12998.599620849993,85.8815946600007,54389.67529896 2023-11-10,01:16:02.000,314,11083596,-795,0,1699578961,12998.613093469998,85.97323334999965,54389.69626032 2023-11-10,01:16:03.000,314,11083547,-795,0,1699578962,12998.660247639993,86.00847900000372,54389.7242088 2023-11-10,01:16:04.000,314,11083574,-795,0,1699578963,12998.673720259998,86.08601943000394,54389.68228608001 2023-11-10,01:16:05.000,314,11083626,-795,0,1699578964,12998.646775019988,86.16355986000417,54389.570492160005 2023-11-10,01:16:06.000,314,11083572,-795,0,1699578965,12998.673720259998,86.2270020299984,54389.55651792 2023-11-10,01:16:07.000,314,11083566,-795,0,1699578966,12998.666983949988,86.25519855000312,54389.60542776 2023-11-10,01:16:08.000,314,11083527,-795,0,1699578967,12998.653511329998,86.36798463000014,54389.56350504001 2023-11-10,01:16:09.000,314,11083545,-795,0,1699578968,12998.707401809988,86.46667244999844,54389.451711120004 2023-11-10,01:16:10.000,314,11083587,-795,0,1699578969,12998.788237529989,86.53716374999931,54389.44472400001 2023-11-10,01:16:11.000,314,11083545,-795,0,1699578970,12998.875809559999,86.49486897000315,54389.451711120004 2023-11-10,01:16:12.000,314,11083576,-795,0,1699578971,12998.902754799994,86.4878198400038,54389.304981600006 2023-11-10,01:16:13.000,314,11083581,-795,0,1699578972,12999.003799449994,86.50191810000251,54389.36087856 2023-11-10,01:16:14.000,314,11083569,-795,0,1699578973,12999.11831672,86.438475930001,54389.52856944 2023-11-10,01:16:15.000,314,11083592,-795,0,1699578974,12999.09137147999,86.4878198400038,54389.55651792 2023-11-10,01:16:16.000,314,11083553,-795,0,1699578975,12999.15199826999,86.51601636000123,54389.570492160005 2023-11-10,01:16:17.000,314,11083532,-795,0,1699578976,12999.125053029995,86.54421287999867,54389.53555656 2023-11-10,01:16:18.000,314,11083549,-795,0,1699578977,12998.99706314,86.59355679000146,54389.36786568 2023-11-10,01:16:19.000,314,11083538,-795,0,1699578978,12999.064426239995,86.63585157000489,54389.43074976 2023-11-10,01:16:20.000,314,11083570,-795,0,1699578979,12999.05095361999,86.67814635000104,54389.53555656 2023-11-10,01:16:21.000,314,11083586,-795,0,1699578980,12999.09137147999,86.66404809000232,54389.43773688 2023-11-10,01:16:22.000,314,11083546,-795,0,1699578981,12999.11831672,86.70634286999848,54389.52856944 2023-11-10,01:16:23.000,314,11083540,-795,0,1699578982,12999.17220719999,86.74158852000255,54389.66132472001 2023-11-10,01:16:24.000,314,11083578,-795,0,1699578983,12999.23283398999,86.7838832999987,54389.64735048 2023-11-10,01:16:25.000,314,11083546,-795,0,1699578984,12999.25977923,86.8332272100015,54389.60542776 2023-11-10,01:16:26.000,314,11083575,-795,0,1699578985,12999.27325184999,86.896669380003,54389.50062096 2023-11-10,01:16:27.000,314,11083532,-795,0,1699578986,12999.327142329996,86.9319150299998,54389.423762640006 2023-11-10,01:16:28.000,314,11083582,-795,0,1699578987,12999.434923289991,86.97420981000323,54389.521582320005 2023-11-10,01:16:29.000,314,11083577,-795,0,1699578988,12999.495550079992,87.00945546000003,54389.5495308 2023-11-10,01:16:30.000,314,11083564,-795,0,1699578989,12999.596594729992,87.05879937000282,54389.591453520006 2023-11-10,01:16:31.000,314,11083554,-795,0,1699578990,12999.603331040002,87.13633980000304,54389.521582320005 2023-11-10,01:16:32.000,314,11083566,-795,0,1699578991,12999.690903069997,87.17158544999984,54389.451711120004 2023-11-10,01:16:33.000,314,11083570,-795,0,1699578992,12999.812156649998,87.19978197000455,54389.50760808 2023-11-10,01:16:34.000,314,11083594,-795,0,1699578993,12999.845838200003,87.2420767500007,54389.5495308 2023-11-10,01:16:35.000,314,11083561,-795,0,1699578994,12999.913201299998,87.31961718000093,54389.48664672 2023-11-10,01:16:36.000,314,11083611,-795,0,1699578995,12999.946882849988,87.36191196000436,54389.451711120004 2023-11-10,01:16:37.000,314,11083544,-795,0,1699578996,13000.034454879999,87.4253541299986,54389.451711120004 2023-11-10,01:16:38.000,314,11083542,-795,0,1699578997,13000.155708459999,87.44650152000395,54389.4796596 2023-11-10,01:16:39.000,314,11083583,-795,0,1699578998,13000.263489419995,87.49584542999946,54389.60542776 2023-11-10,01:16:40.000,314,11083602,-795,0,1699578999,13000.29043465999,87.50289455999882,54389.62638912 2023-11-10,01:16:41.000,314,11083512,-795,0,1699579000,13000.344325139995,87.52404195000418,54389.60542776 2023-11-10,01:16:42.000,314,11083628,-795,0,1699579001,13000.364534069995,87.55928760000097,54389.521582320005 2023-11-10,01:16:43.000,314,11083589,-795,0,1699579002,13000.43863348,87.60863151000376,54389.57747928 2023-11-10,01:16:44.000,314,11083565,-795,0,1699579003,13000.45210609999,87.62977890000184,54389.55651792 2023-11-10,01:16:45.000,314,11083574,-795,0,1699579004,13000.526205509996,87.67912281000463,54389.70324744 2023-11-10,01:16:46.000,314,11083565,-795,0,1699579005,13000.53967813,87.69322107000335,54389.6543376 2023-11-10,01:16:47.000,314,11083558,-795,0,1699579006,13000.62051385,87.70731933000206,54389.68228608001 2023-11-10,01:16:48.000,314,11083598,-795,0,1699579007,13000.701349570001,87.71436846000142,54389.79408 2023-11-10,01:16:49.000,314,11083603,-795,0,1699579008,13000.681140640001,87.75666324000485,54389.76613152 2023-11-10,01:16:50.000,314,11083611,-795,0,1699579009,13000.701349570001,87.75666324000485,54389.71023456001 2023-11-10,01:16:51.000,314,11083589,-795,0,1699579010,13000.714822189992,87.76371237000421,54389.808054240006 2023-11-10,01:16:52.000,314,11083616,-795,0,1699579011,13000.681140640001,87.78485976000229,54389.74517016 2023-11-10,01:16:53.000,314,11083597,-795,0,1699579012,13000.633986469991,87.77076150000357,54389.76613152 2023-11-10,01:16:54.000,314,11083598,-795,0,1699579013,13000.741767430001,87.79190889000165,54389.96875800001 2023-11-10,01:16:55.000,314,11083594,-795,0,1699579014,13000.674404329991,87.76371237000421,54389.77311864 2023-11-10,01:16:56.000,314,11083593,-795,0,1699579015,13000.627250159996,87.81305627999973,54389.81504136 2023-11-10,01:16:57.000,314,11083527,-795,0,1699579016,13000.660931710001,87.8342036699978,54389.856964080005 2023-11-10,01:16:58.000,314,11083531,-795,0,1699579017,13000.681140640001,87.84125280000444,54389.856964080005 2023-11-10,01:16:59.000,314,11083581,-795,0,1699579018,13000.654195399991,87.8342036699978,54389.8639512 2023-11-10,01:17:00.000,314,11083615,-795,0,1699579019,13000.640722780001,87.82010540999909,54389.905873920005 2023-11-10,01:17:01.000,314,11083562,-795,0,1699579020,13000.55315074999,87.81305627999973,54389.74517016 2023-11-10,01:17:02.000,314,11083567,-795,0,1699579021,13000.586832299996,87.82715453999845,54389.808054240006 2023-11-10,01:17:03.000,314,11083562,-795,0,1699579022,13000.667668019996,87.82715453999845,54389.975745120006 2023-11-10,01:17:04.000,314,11083587,-795,0,1699579023,13000.633986469991,87.86240019000252,54389.82202848 2023-11-10,01:17:05.000,314,11083558,-795,0,1699579024,13000.674404329991,87.87649845000124,54389.87093832 2023-11-10,01:17:06.000,314,11083577,-795,0,1699579025,13000.633986469991,87.86240019000252,54389.66831184 2023-11-10,01:17:07.000,314,11083525,-795,0,1699579026,13000.633986469991,87.91879323000467,54389.689273200005 2023-11-10,01:17:08.000,314,11083594,-795,0,1699579027,13000.721558500001,87.8835475800006,54389.77311864 2023-11-10,01:17:09.000,314,11083551,-795,0,1699579028,13000.741767430001,87.89059670999995,54389.69626032 2023-11-10,01:17:10.000,314,11083602,-795,0,1699579029,13000.768712669997,87.91174409999803,54389.75215728001 2023-11-10,01:17:11.000,314,11083573,-795,0,1699579030,13000.775448979992,87.9469897500021,54389.64735048 2023-11-10,01:17:12.000,314,11083579,-795,0,1699579031,13000.755240049992,87.95403888000146,54389.54254368001 2023-11-10,01:17:13.000,314,11083547,-795,0,1699579032,13000.836075769992,87.9469897500021,54389.58446640001 2023-11-10,01:17:14.000,314,11083593,-795,0,1699579033,13000.856284699992,87.95403888000146,54389.56350504001 2023-11-10,01:17:15.000,314,11083584,-795,0,1699579034,13000.896702559992,87.9963336600049,54389.53555656 2023-11-10,01:17:16.000,314,11083616,-795,0,1699579035,13000.815866839992,87.9963336600049,54389.43074976 2023-11-10,01:17:17.000,314,11083544,-795,0,1699579036,13000.883229940002,87.96813714000018,54389.44472400001 2023-11-10,01:17:18.000,314,11083594,-795,0,1699579037,13000.970801969997,88.01748105000297,54389.50760808 2023-11-10,01:17:19.000,314,11083636,-795,0,1699579038,13001.031428759998,88.00338279000425,54389.50760808 2023-11-10,01:17:20.000,314,11083567,-795,0,1699579039,13001.011219829998,88.07387408999784,54389.36786568 2023-11-10,01:17:21.000,314,11083545,-795,0,1699579040,13001.058373999993,88.05977582999913,54389.423762640006 2023-11-10,01:17:22.000,314,11083594,-795,0,1699579041,13000.991010899997,88.08797235000384,54389.24908464001 2023-11-10,01:17:23.000,314,11083545,-795,0,1699579042,13001.038165069993,88.10207061000256,54389.256071760006 2023-11-10,01:17:24.000,314,11083566,-795,0,1699579043,13001.065110310003,88.12321800000063,54389.304981600006 2023-11-10,01:17:25.000,314,11083574,-795,0,1699579044,13001.098791859993,88.13026713,54389.26305888 2023-11-10,01:17:26.000,314,11083598,-795,0,1699579045,13001.166154959988,88.13731625999935,54389.38882704 2023-11-10,01:17:27.000,314,11083532,-795,0,1699579046,13001.213309129998,88.1584636500047,54389.33293008 2023-11-10,01:17:28.000,314,11083608,-795,0,1699579047,13001.179627579993,88.15141451999807,54389.270046 2023-11-10,01:17:29.000,314,11083571,-795,0,1699579048,13001.206572819989,88.13026713,54389.29100736 2023-11-10,01:17:30.000,314,11083575,-795,0,1699579049,13001.213309129998,88.10911974000192,54389.2001748 2023-11-10,01:17:31.000,314,11083569,-795,0,1699579050,13001.206572819989,88.13731625999935,54389.24908464001 2023-11-10,01:17:32.000,314,11083570,-795,0,1699579051,13001.172891269998,88.11616887000127,54389.1652392 2023-11-10,01:17:33.000,314,11083601,-795,0,1699579052,13001.159418649993,88.10207061000256,54389.17222632 2023-11-10,01:17:34.000,314,11083570,-795,0,1699579053,13001.172891269998,88.13026713,54389.22812328001 2023-11-10,01:17:35.000,314,11083579,-795,0,1699579054,13001.206572819989,88.08797235000384,54389.256071760006 2023-11-10,01:17:36.000,314,11083589,-795,0,1699579055,13001.186363889989,88.08797235000384,54389.29799448001 2023-11-10,01:17:37.000,314,11083528,-795,0,1699579056,13001.172891269998,88.0950214800032,54389.29100736 2023-11-10,01:17:38.000,314,11083597,-795,0,1699579057,13001.112264479998,88.05977582999913,54389.07440664 2023-11-10,01:17:39.000,314,11083573,-795,0,1699579058,13001.078582929993,88.03157931000169,54389.067419520004 2023-11-10,01:17:40.000,314,11083584,-795,0,1699579059,13001.065110310003,88.05272669999977,54389.1652392 2023-11-10,01:17:41.000,314,11083572,-795,0,1699579060,13000.991010899997,88.05977582999913,54389.07440664 2023-11-10,01:17:42.000,314,11083595,-795,0,1699579061,13001.031428759998,87.9963336600049,54389.22812328001 2023-11-10,01:17:43.000,314,11083576,-795,0,1699579062,13001.038165069993,87.9469897500021,54389.29100736 2023-11-10,01:17:44.000,314,11083514,-795,0,1699579063,13000.984274590002,87.92584236000403,54389.24908464001 2023-11-10,01:17:45.000,314,11083516,-795,0,1699579064,13000.916911489992,87.89059670999995,54389.17222632 2023-11-10,01:17:46.000,314,11083557,-795,0,1699579065,13000.802394220002,87.8835475800006,54389.018509680005 2023-11-10,01:17:47.000,314,11083559,-795,0,1699579066,13000.788921599997,87.82010540999909,54389.067419520004 2023-11-10,01:17:48.000,314,11083572,-795,0,1699579067,13000.802394220002,87.81305627999973,54389.235110400004 2023-11-10,01:17:49.000,314,11083551,-795,0,1699579068,13000.755240049992,87.80600715000037,54389.2001748 2023-11-10,01:17:50.000,314,11083574,-795,0,1699579069,13000.674404329991,87.77076150000357,54389.235110400004 2023-11-10,01:17:51.000,314,11083554,-795,0,1699579070,13000.633986469991,87.75666324000485,54389.235110400004 2023-11-10,01:17:52.000,314,11083552,-795,0,1699579071,13000.607041229996,87.72141759000078,54389.17222632 2023-11-10,01:17:53.000,314,11083566,-795,0,1699579072,13000.573359679991,87.69322107000335,54389.29100736 2023-11-10,01:17:54.000,314,11083600,-795,0,1699579073,13000.49252395999,87.66502454999863,54389.22113616 2023-11-10,01:17:55.000,314,11083605,-795,0,1699579074,13000.404951929995,87.67912281000463,54389.256071760006 2023-11-10,01:17:56.000,314,11083601,-795,0,1699579075,13000.33085251999,87.65797541999927,54389.1652392 2023-11-10,01:17:57.000,314,11083572,-795,0,1699579076,13000.20959893999,87.65092628999992,54388.9556256 2023-11-10,01:17:58.000,314,11083599,-795,0,1699579077,13000.31064358999,87.65092628999992,54389.26305888 2023-11-10,01:17:59.000,314,11083612,-795,0,1699579078,13000.25675311,87.66502454999863,54389.34690432001 2023-11-10,01:18:00.000,314,11083616,-795,0,1699579079,13000.18939000999,87.6368280300012,54389.36087856 2023-11-10,01:18:01.000,314,11083599,-795,0,1699579080,13000.12876321999,87.6015823800044,54389.24209752 2023-11-10,01:18:02.000,314,11083578,-795,0,1699579081,13000.047927499989,87.6368280300012,54389.095368 2023-11-10,01:18:03.000,314,11083532,-795,0,1699579082,12999.987300709989,87.64387716000056,54389.137290720006 2023-11-10,01:18:04.000,314,11083581,-795,0,1699579083,13000.007509639989,87.64387716000056,54389.31895584 2023-11-10,01:18:05.000,314,11083593,-795,0,1699579084,12999.973828089998,87.67912281000463,54389.17921344001 2023-11-10,01:18:06.000,314,11083598,-795,0,1699579085,12999.919937609993,87.67912281000463,54389.06043240001 2023-11-10,01:18:07.000,314,11083558,-795,0,1699579086,12999.879519749993,87.6368280300012,54389.067419520004 2023-11-10,01:18:08.000,314,11083570,-795,0,1699579087,12999.926673919988,87.62272977000248,54389.10235512 2023-11-10,01:18:09.000,314,11083556,-795,0,1699579088,12999.926673919988,87.58748411999841,54389.067419520004 2023-11-10,01:18:10.000,314,11083599,-795,0,1699579089,12999.892992369998,87.47469804000139,54389.01152256001 2023-11-10,01:18:11.000,314,11083594,-795,0,1699579090,12999.825629270003,87.50289455999882,54389.04645816 2023-11-10,01:18:12.000,314,11083583,-795,0,1699579091,12999.690903069997,87.50289455999882,54388.98357408 2023-11-10,01:18:13.000,314,11083569,-795,0,1699579092,12999.637012589992,87.52404195000418,54389.067419520004 2023-11-10,01:18:14.000,314,11083543,-795,0,1699579093,12999.670694139997,87.50994368999818,54389.270046 2023-11-10,01:18:15.000,314,11083592,-795,0,1699579094,12999.670694139997,87.53109108000353,54389.304981600006 2023-11-10,01:18:16.000,314,11083584,-795,0,1699579095,12999.616803659992,87.50994368999818,54389.32594296001 2023-11-10,01:18:17.000,314,11083497,-795,0,1699579096,12999.542704250001,87.51699282000482,54389.095368 2023-11-10,01:18:18.000,314,11083540,-795,0,1699579097,12999.542704250001,87.53109108000353,54389.24209752 2023-11-10,01:18:19.000,314,11083569,-795,0,1699579098,12999.515759009992,87.51699282000482,54389.22812328001 2023-11-10,01:18:20.000,314,11083586,-795,0,1699579099,12999.482077460001,87.51699282000482,54389.2001748 2023-11-10,01:18:21.000,314,11083570,-795,0,1699579100,12999.394505429991,87.53109108000353,54389.05344528 2023-11-10,01:18:22.000,314,11083588,-795,0,1699579101,12999.421450670001,87.46764891000203,54389.07440664 2023-11-10,01:18:23.000,314,11083605,-795,0,1699579102,12999.394505429991,87.45355065000331,54389.22812328001 2023-11-10,01:18:24.000,314,11083566,-795,0,1699579103,12999.387769119996,87.43945239000459,54389.2001748 2023-11-10,01:18:25.000,314,11083556,-795,0,1699579104,12999.347351259996,87.41125586999988,54389.07440664 2023-11-10,01:18:26.000,314,11083622,-795,0,1699579105,12999.266515539995,87.36896109000372,54388.8857544 2023-11-10,01:18:27.000,314,11083548,-795,0,1699579106,12999.226097679995,87.36896109000372,54388.87876728 2023-11-10,01:18:28.000,314,11083575,-795,0,1699579107,12999.246306609995,87.31256805000157,54388.85780592 2023-11-10,01:18:29.000,314,11083575,-795,0,1699579108,12999.27998816,87.30551892000221,54389.00453544 2023-11-10,01:18:30.000,314,11083581,-795,0,1699579109,12999.31366970999,87.25617500999942,54388.969599840006 2023-11-10,01:18:31.000,314,11083573,-795,0,1699579110,12999.226097679995,87.21388023000327,54388.94165136001 2023-11-10,01:18:32.000,314,11083609,-795,0,1699579111,12999.15199826999,87.19273283999792,54388.920690000006 2023-11-10,01:18:33.000,314,11083531,-795,0,1699579112,12999.15873458,87.18568370999856,54388.86479304 2023-11-10,01:18:34.000,314,11083558,-795,0,1699579113,12999.17220719999,87.13633980000304,54388.84383168001 2023-11-10,01:18:35.000,314,11083619,-795,0,1699579114,12999.11158040999,87.15748719000112,54388.76697336 2023-11-10,01:18:36.000,314,11083564,-795,0,1699579115,12999.044217309995,87.10109414999897,54388.71806352 2023-11-10,01:18:37.000,314,11083569,-795,0,1699579116,12999.003799449994,87.07289763000153,54388.683127920005 2023-11-10,01:18:38.000,314,11083586,-795,0,1699579117,12999.05768993,87.0447011100041,54388.83684456 2023-11-10,01:18:39.000,314,11083562,-795,0,1699579118,12999.044217309995,87.05879937000282,54388.76697336 2023-11-10,01:18:40.000,314,11083575,-795,0,1699579119,12999.037481,87.0306028499981,54388.74601200001 2023-11-10,01:18:41.000,314,11083581,-795,0,1699579120,12998.94990896999,87.00945546000003,54388.72505064001 2023-11-10,01:18:42.000,314,11083585,-795,0,1699579121,12998.869073249989,86.97420981000323,54388.52242416 2023-11-10,01:18:43.000,314,11083570,-795,0,1699579122,12998.821919079994,86.99535720000131,54388.5014628 2023-11-10,01:18:44.000,314,11083610,-795,0,1699579123,12998.848864319989,86.96011155000451,54388.6412052 2023-11-10,01:18:45.000,314,11083571,-795,0,1699579124,12998.815182769999,86.97420981000323,54388.65517944001 2023-11-10,01:18:46.000,314,11083597,-795,0,1699579125,12998.741083359993,86.94601328999852,54388.571334 2023-11-10,01:18:47.000,314,11083604,-795,0,1699579126,12998.720874429993,86.9319150299998,54388.62723096001 2023-11-10,01:18:48.000,314,11083545,-795,0,1699579127,12998.741083359993,86.91781677000108,54388.73902488 2023-11-10,01:18:49.000,314,11083526,-795,0,1699579128,12998.673720259998,86.92486590000044,54388.70408928001 2023-11-10,01:18:50.000,314,11083562,-795,0,1699579129,12998.613093469998,86.91781677000108,54388.613256720004 2023-11-10,01:18:51.000,314,11083573,-795,0,1699579130,12998.545730370002,86.9319150299998,54388.66216656 2023-11-10,01:18:52.000,314,11083576,-795,0,1699579131,12998.485103580002,86.93896415999916,54388.54338552 2023-11-10,01:18:53.000,314,11083598,-795,0,1699579132,12998.431213099997,86.97420981000323,54388.50844992001 2023-11-10,01:18:54.000,314,11083541,-795,0,1699579133,12998.437949409992,86.94601328999852,54388.65517944001 2023-11-10,01:18:55.000,314,11083575,-795,0,1699579134,12998.377322619992,86.95306241999788,54388.66216656 2023-11-10,01:18:56.000,314,11083587,-795,0,1699579135,12998.343641070001,86.96716068000387,54388.65517944001 2023-11-10,01:18:57.000,314,11083626,-795,0,1699579136,12998.242596420001,86.98830807000195,54388.396656000004 2023-11-10,01:18:58.000,314,11083561,-795,0,1699579137,12998.134815459991,87.07289763000153,54388.33377192 2023-11-10,01:18:59.000,314,11083596,-795,0,1699579138,12998.134815459991,87.00945546000003,54388.585308240006 2023-11-10,01:19:00.000,314,11083577,-795,0,1699579139,12998.134815459991,87.05175024000346,54388.57832112001 2023-11-10,01:19:01.000,314,11083568,-795,0,1699579140,12998.03377080999,87.13633980000304,54388.52941128 2023-11-10,01:19:02.000,314,11083590,-795,0,1699579141,12998.04050712,87.12224154000432,54388.515437040005 2023-11-10,01:19:03.000,314,11083597,-795,0,1699579142,12998.02029819,87.12224154000432,54388.64819232 2023-11-10,01:19:04.000,314,11083577,-795,0,1699579143,12997.97988033,87.15748719000112,54388.6412052 2023-11-10,01:19:05.000,314,11083573,-795,0,1699579144,12997.89904461,87.19273283999792,54388.62024384 2023-11-10,01:19:06.000,314,11083594,-795,0,1699579145,12997.845154129995,87.22092936000263,54388.52941128 2023-11-10,01:19:07.000,314,11083548,-795,0,1699579146,12997.7575821,87.23502762000135,54388.515437040005 2023-11-10,01:19:08.000,314,11083593,-795,0,1699579147,12997.81147257999,87.1433889300024,54388.52941128 2023-11-10,01:19:09.000,314,11083577,-795,0,1699579148,12997.83841782,87.1433889300024,54388.59928248 2023-11-10,01:19:10.000,314,11083594,-795,0,1699579149,12997.97314401999,87.17158544999984,54388.634218080006 2023-11-10,01:19:11.000,314,11083575,-795,0,1699579150,12997.885571989995,87.24912588000007,54388.62723096001 2023-11-10,01:19:12.000,314,11083586,-795,0,1699579151,12997.87209936999,87.23502762000135,54388.53639840001 2023-11-10,01:19:13.000,314,11083582,-795,0,1699579152,12997.89230829999,87.25617500999942,54388.62024384 2023-11-10,01:19:14.000,314,11083625,-795,0,1699579153,12997.885571989995,87.24912588000007,54388.57832112001 2023-11-10,01:19:15.000,314,11083549,-795,0,1699579154,12997.85189043999,87.23502762000135,54388.62723096001 2023-11-10,01:19:16.000,314,11083589,-795,0,1699579155,12997.81147257999,87.27027326999814,54388.396656000004 2023-11-10,01:19:17.000,314,11083604,-795,0,1699579156,12997.79126364999,87.25617500999942,54388.4315916 2023-11-10,01:19:18.000,314,11083607,-795,0,1699579157,12997.885571989995,87.25617500999942,54388.571334 2023-11-10,01:19:19.000,314,11083601,-795,0,1699579158,12997.824945199995,87.25617500999942,54388.515437040005 2023-11-10,01:19:20.000,314,11083604,-795,0,1699579159,12997.89904461,87.24912588000007,54388.62723096001 2023-11-10,01:19:21.000,314,11083639,-795,0,1699579160,12997.87883568,87.22797849000199,54388.585308240006 2023-11-10,01:19:22.000,314,11083577,-795,0,1699579161,12997.83841782,87.23502762000135,54388.396656000004 2023-11-10,01:19:23.000,314,11083569,-795,0,1699579162,12997.83841782,87.25617500999942,54388.49447568 2023-11-10,01:19:24.000,314,11083581,-795,0,1699579163,12997.87209936999,87.2420767500007,54388.396656000004 2023-11-10,01:19:25.000,314,11083608,-795,0,1699579164,12997.905780919995,87.22797849000199,54388.52242416 2023-11-10,01:19:26.000,314,11083568,-795,0,1699579165,12997.9596714,87.24912588000007,54388.585308240006 2023-11-10,01:19:27.000,314,11083588,-795,0,1699579166,12997.89230829999,87.23502762000135,54388.48050144 2023-11-10,01:19:28.000,314,11083573,-795,0,1699579167,12997.89904461,87.23502762000135,54388.47351432 2023-11-10,01:19:29.000,314,11083611,-795,0,1699579168,12997.87209936999,87.22092936000263,54388.35473328 2023-11-10,01:19:30.000,314,11083609,-795,0,1699579169,12997.946198779995,87.24912588000007,54388.45954008001 2023-11-10,01:19:31.000,314,11083577,-795,0,1699579170,12997.93272615999,87.23502762000135,54388.36870752001 2023-11-10,01:19:32.000,314,11083562,-795,0,1699579171,12997.89904461,87.24912588000007,54388.347746160005 2023-11-10,01:19:33.000,314,11083583,-795,0,1699579172,12997.91251722999,87.22797849000199,54388.28486208 2023-11-10,01:19:34.000,314,11083563,-795,0,1699579173,12998.006825569995,87.25617500999942,54388.4315916 2023-11-10,01:19:35.000,314,11083586,-795,0,1699579174,12997.99335294999,87.24912588000007,54388.49447568 2023-11-10,01:19:36.000,314,11083603,-795,0,1699579175,12997.97988033,87.27732240000478,54388.49447568 2023-11-10,01:19:37.000,314,11083568,-795,0,1699579176,12998.00008926,87.22797849000199,54388.43857872001 2023-11-10,01:19:38.000,314,11083582,-795,0,1699579177,12997.966407709995,87.26322413999878,54388.277874960004 2023-11-10,01:19:39.000,314,11083569,-795,0,1699579178,12997.97988033,87.24912588000007,54388.38268176 2023-11-10,01:19:40.000,314,11083571,-795,0,1699579179,12998.047243429995,87.24912588000007,54388.45954008001 2023-11-10,01:19:41.000,314,11083546,-795,0,1699579180,12997.99335294999,87.24912588000007,54388.37569464 2023-11-10,01:19:42.000,314,11083580,-795,0,1699579181,12998.04050712,87.24912588000007,54388.38966888001 2023-11-10,01:19:43.000,314,11083580,-795,0,1699579182,12998.107870219996,87.22797849000199,54388.48050144 2023-11-10,01:19:44.000,314,11083593,-795,0,1699579183,12998.12134284,87.23502762000135,54388.49447568 2023-11-10,01:19:45.000,314,11083570,-795,0,1699579184,12998.06071605,87.21388023000327,54388.347746160005 2023-11-10,01:19:46.000,314,11083558,-795,0,1699579185,12998.04050712,87.25617500999942,54388.31281056 2023-11-10,01:19:47.000,314,11083620,-795,0,1699579186,12998.07418866999,87.21388023000327,54388.3617204 2023-11-10,01:19:48.000,314,11083631,-795,0,1699579187,12998.03377080999,87.23502762000135,54388.33377192 2023-11-10,01:19:49.000,314,11083539,-795,0,1699579188,12998.05397973999,87.26322413999878,54388.4315916 2023-11-10,01:19:50.000,314,11083598,-795,0,1699579189,12998.05397973999,87.2420767500007,54388.34075904001 2023-11-10,01:19:51.000,314,11083547,-795,0,1699579190,12998.006825569995,87.23502762000135,54388.2569136 2023-11-10,01:19:52.000,314,11083564,-795,0,1699579191,12998.04050712,87.22797849000199,54388.37569464 2023-11-10,01:19:53.000,314,11083533,-795,0,1699579192,12998.087661289996,87.16453632000048,54388.4315916 2023-11-10,01:19:54.000,314,11083630,-795,0,1699579193,12998.05397973999,87.19978197000455,54388.4315916 2023-11-10,01:19:55.000,314,11083605,-795,0,1699579194,12998.05397973999,87.20683110000391,54388.396656000004 2023-11-10,01:19:56.000,314,11083587,-795,0,1699579195,12998.006825569995,87.22797849000199,54388.277874960004 2023-11-10,01:19:57.000,314,11083577,-795,0,1699579196,12997.97314401999,87.1786345799992,54388.277874960004 2023-11-10,01:19:58.000,314,11083580,-795,0,1699579197,12998.01356187999,87.16453632000048,54388.34075904001 2023-11-10,01:19:59.000,314,11083568,-795,0,1699579198,12997.93946247,87.12929067000368,54388.298836320006 2023-11-10,01:20:00.000,314,11083582,-795,0,1699579199,12998.027034499995,87.15043806000176,54388.48748856001 2023-11-10,01:20:01.000,314,11083561,-795,0,1699579200,12998.02029819,87.10109414999897,54388.417617360006 2023-11-10,01:20:02.000,314,11083630,-795,0,1699579201,12997.925989849995,87.11519240999769,54388.30582344 2023-11-10,01:20:03.000,314,11083588,-795,0,1699579202,12997.986616639995,87.06584850000218,54388.3617204 2023-11-10,01:20:04.000,314,11083572,-795,0,1699579203,12997.986616639995,87.11519240999769,54388.38966888001 2023-11-10,01:20:05.000,314,11083570,-795,0,1699579204,12998.03377080999,87.10109414999897,54388.396656000004 2023-11-10,01:20:06.000,314,11083603,-795,0,1699579205,12997.946198779995,87.12929067000368,54388.33377192 2023-11-10,01:20:07.000,314,11083556,-795,0,1699579206,12998.047243429995,87.08699589000025,54388.3617204 2023-11-10,01:20:08.000,314,11083609,-795,0,1699579207,12998.02029819,87.1433889300024,54388.30582344 2023-11-10,01:20:09.000,314,11083537,-795,0,1699579208,12998.14155177,87.09404501999961,54388.36870752001 2023-11-10,01:20:10.000,314,11083585,-795,0,1699579209,12998.14155177,87.09404501999961,54388.3617204 2023-11-10,01:20:11.000,314,11083543,-795,0,1699579210,12998.155024389991,87.11519240999769,54388.34075904001 2023-11-10,01:20:12.000,314,11083564,-795,0,1699579211,12998.18196963,87.13633980000304,54388.27088784001 2023-11-10,01:20:13.000,314,11083590,-795,0,1699579212,12998.235860109991,87.16453632000048,54388.24293936001 2023-11-10,01:20:14.000,314,11083603,-795,0,1699579213,12998.330168449997,87.15748719000112,54388.40364312 2023-11-10,01:20:15.000,314,11083570,-795,0,1699579214,12998.330168449997,87.15748719000112,54388.31979768001 2023-11-10,01:20:16.000,314,11083580,-795,0,1699579215,12998.404267860002,87.23502762000135,54388.36870752001 2023-11-10,01:20:17.000,314,11083587,-795,0,1699579216,12998.363850000002,87.22092936000263,54388.17306816001 2023-11-10,01:20:18.000,314,11083588,-795,0,1699579217,12998.444685720002,87.20683110000391,54388.19402952 2023-11-10,01:20:19.000,314,11083614,-795,0,1699579218,12998.518785129992,87.31256805000157,54388.23595224 2023-11-10,01:20:20.000,314,11083603,-795,0,1699579219,12998.579411919993,87.31256805000157,54388.30582344 2023-11-10,01:20:21.000,314,11083578,-795,0,1699579220,12998.559202989993,87.38305935000244,54388.12415832001 2023-11-10,01:20:22.000,314,11083583,-795,0,1699579221,12998.613093469998,87.35486282999773,54388.180055280005 2023-11-10,01:20:23.000,314,11083612,-795,0,1699579222,12998.687192879988,87.4253541299986,54388.13813256 2023-11-10,01:20:24.000,314,11083591,-795,0,1699579223,12998.808446459989,87.43945239000459,54388.28486208 2023-11-10,01:20:25.000,314,11083495,-795,0,1699579224,12998.848864319989,87.50994368999818,54388.19402952 2023-11-10,01:20:26.000,314,11083601,-795,0,1699579225,12998.99032682999,87.50994368999818,54388.24293936001 2023-11-10,01:20:27.000,314,11083583,-795,0,1699579226,12999.037481,87.54518934000225,54388.21499088 2023-11-10,01:20:28.000,314,11083594,-795,0,1699579227,12999.05768993,87.58043498999905,54388.09620984 2023-11-10,01:20:29.000,314,11083568,-795,0,1699579228,12999.09810779,87.60863151000376,54387.95646744001 2023-11-10,01:20:30.000,314,11083551,-795,0,1699579229,12999.27998816,87.60863151000376,54388.19402952 2023-11-10,01:20:31.000,314,11083605,-795,0,1699579230,12999.354087569991,87.65797541999927,54388.22197800001 2023-11-10,01:20:32.000,314,11083591,-795,0,1699579231,12999.407978049996,87.62272977000248,54388.1870424 2023-11-10,01:20:33.000,314,11083576,-795,0,1699579232,12999.448395909996,87.67912281000463,54388.20101664001 2023-11-10,01:20:34.000,314,11083611,-795,0,1699579233,12999.509022699996,87.672073679998,54388.24293936001 2023-11-10,01:20:35.000,314,11083606,-795,0,1699579234,12999.623539970002,87.7002702000027,54388.20800376 2023-11-10,01:20:36.000,314,11083619,-795,0,1699579235,12999.657221519992,87.70731933000206,54388.228965120004 2023-11-10,01:20:37.000,314,11083588,-795,0,1699579236,12999.744793550002,87.72141759000078,54388.131145440006 2023-11-10,01:20:38.000,314,11083610,-795,0,1699579237,12999.818892959993,87.71436846000142,54388.110184080004 2023-11-10,01:20:39.000,314,11083588,-795,0,1699579238,12999.946882849988,87.72141759000078,54388.31281056 2023-11-10,01:20:40.000,314,11083644,-795,0,1699579239,13000.041191189994,87.71436846000142,54388.298836320006 2023-11-10,01:20:41.000,314,11083533,-795,0,1699579240,13000.12876321999,87.71436846000142,54388.249926480006 2023-11-10,01:20:42.000,314,11083619,-795,0,1699579241,13000.135499529999,87.67912281000463,54388.15210680001 2023-11-10,01:20:43.000,314,11083554,-795,0,1699579242,13000.16918107999,87.71436846000142,54388.16608104 2023-11-10,01:20:44.000,314,11083600,-795,0,1699579243,13000.33085251999,87.7355158499995,54388.23595224 2023-11-10,01:20:45.000,314,11083624,-795,0,1699579244,13000.33758883,87.74961410999822,54388.249926480006 2023-11-10,01:20:46.000,314,11083602,-795,0,1699579245,13000.465578719995,87.71436846000142,54388.34075904001 2023-11-10,01:20:47.000,314,11083552,-795,0,1699579246,13000.45210609999,87.76371237000421,54388.249926480006 2023-11-10,01:20:48.000,314,11083562,-795,0,1699579247,13000.566623369996,87.75666324000485,54388.2569136 2023-11-10,01:20:49.000,314,11083542,-795,0,1699579248,13000.654195399991,87.77076150000357,54388.27088784001 2023-11-10,01:20:50.000,314,11083601,-795,0,1699579249,13000.721558500001,87.74961410999822,54388.26390072 2023-11-10,01:20:51.000,314,11083548,-795,0,1699579250,13000.755240049992,87.75666324000485,54388.24293936001 2023-11-10,01:20:52.000,314,11083646,-795,0,1699579251,13000.822603150002,87.76371237000421,54388.14511968 2023-11-10,01:20:53.000,314,11083582,-795,0,1699579252,13000.896702559992,87.75666324000485,54388.1171712 2023-11-10,01:20:54.000,314,11083623,-795,0,1699579253,13001.051637689998,87.71436846000142,54388.21499088 2023-11-10,01:20:55.000,314,11083591,-795,0,1699579254,13001.098791859993,87.67912281000463,54388.228965120004 2023-11-10,01:20:56.000,314,11083625,-795,0,1699579255,13001.119000789993,87.7002702000027,54388.29184920001 2023-11-10,01:20:57.000,314,11083583,-795,0,1699579256,13001.105528169988,87.74961410999822,54388.31281056 2023-11-10,01:20:58.000,314,11083609,-795,0,1699579257,13001.119000789993,87.72846672000014,54388.131145440006 2023-11-10,01:20:59.000,314,11083531,-795,0,1699579258,13001.166154959988,87.78485976000229,54388.249926480006 2023-11-10,01:21:00.000,314,11083623,-795,0,1699579259,13001.206572819989,87.76371237000421,54388.3617204 2023-11-10,01:21:01.000,314,11083560,-795,0,1699579260,13001.246990679989,87.81305627999973,54388.298836320006 2023-11-10,01:21:02.000,314,11083584,-795,0,1699579261,13001.401925809994,87.78485976000229,54388.48050144 2023-11-10,01:21:03.000,314,11083563,-795,0,1699579262,13001.401925809994,87.8342036699978,54388.53639840001 2023-11-10,01:21:04.000,314,11083561,-795,0,1699579263,13001.51644308,87.79190889000165,54388.59229536 2023-11-10,01:21:05.000,314,11083588,-795,0,1699579264,13001.543388319995,87.76371237000421,54388.55037264 2023-11-10,01:21:06.000,314,11083599,-795,0,1699579265,13001.57706987,87.79190889000165,54388.55735976001 2023-11-10,01:21:07.000,314,11083593,-795,0,1699579266,13001.583806179995,87.80600715000037,54388.48748856001 2023-11-10,01:21:08.000,314,11083574,-795,0,1699579267,13001.664641899995,87.76371237000421,54388.50844992001 2023-11-10,01:21:09.000,314,11083591,-795,0,1699579268,13001.725268689996,87.80600715000037,54388.65517944001 2023-11-10,01:21:10.000,314,11083559,-795,0,1699579269,13001.75895024,87.72141759000078,54388.62723096001 2023-11-10,01:21:11.000,314,11083631,-795,0,1699579270,13001.812840719991,87.77076150000357,54388.683127920005 2023-11-10,01:21:12.000,314,11083595,-795,0,1699579271,13001.826313339996,87.71436846000142,54388.683127920005 2023-11-10,01:21:13.000,314,11083577,-795,0,1699579272,13001.859994890001,87.71436846000142,54388.55735976001 2023-11-10,01:21:14.000,314,11083546,-795,0,1699579273,13001.880203820001,87.7002702000027,54388.60626960001 2023-11-10,01:21:15.000,314,11083599,-795,0,1699579274,13001.907149059996,87.67912281000463,54388.70408928001 2023-11-10,01:21:16.000,314,11083594,-795,0,1699579275,13001.981248470001,87.65092628999992,54388.80889608 2023-11-10,01:21:17.000,314,11083590,-795,0,1699579276,13002.001457400002,87.65092628999992,54388.71806352 2023-11-10,01:21:18.000,314,11083573,-795,0,1699579277,13002.068820499997,87.6368280300012,54388.780947600004 2023-11-10,01:21:19.000,314,11083577,-795,0,1699579278,13002.109238359997,87.64387716000056,54388.850818800005 2023-11-10,01:21:20.000,314,11083581,-795,0,1699579279,13002.190074079997,87.64387716000056,54388.90671576 2023-11-10,01:21:21.000,314,11083552,-795,0,1699579280,13002.176601459993,87.62272977000248,54388.90671576 2023-11-10,01:21:22.000,314,11083596,-795,0,1699579281,13002.156392529992,87.61568064000312,54388.76697336 2023-11-10,01:21:23.000,314,11083584,-795,0,1699579282,13002.190074079997,87.59453324999777,54388.78793472 2023-11-10,01:21:24.000,314,11083576,-795,0,1699579283,13002.243964560002,87.6368280300012,54388.920690000006 2023-11-10,01:21:25.000,314,11083609,-795,0,1699579284,13002.270909799998,87.62977890000184,54388.99754832 2023-11-10,01:21:26.000,314,11083602,-795,0,1699579285,13002.291118729998,87.64387716000056,54388.91370288001 2023-11-10,01:21:27.000,314,11083557,-795,0,1699579286,13002.324800279988,87.66502454999863,54388.93466424 2023-11-10,01:21:28.000,314,11083554,-795,0,1699579287,13002.425844929989,87.65797541999927,54389.01152256001 2023-11-10,01:21:29.000,314,11083568,-795,0,1699579288,13002.452790169998,87.66502454999863,54388.98357408 2023-11-10,01:21:30.000,314,11083624,-795,0,1699579289,13002.499944339994,87.68617194000399,54388.93466424 2023-11-10,01:21:31.000,314,11083618,-795,0,1699579290,13002.513416959999,87.7355158499995,54388.99754832 2023-11-10,01:21:32.000,314,11083599,-795,0,1699579291,13002.499944339994,87.72846672000014,54388.899728640004 2023-11-10,01:21:33.000,314,11083571,-795,0,1699579292,13002.493208029999,87.74256497999886,54388.93466424 2023-11-10,01:21:34.000,314,11083582,-795,0,1699579293,13002.60772529999,87.82010540999909,54389.03248392 2023-11-10,01:21:35.000,314,11083566,-795,0,1699579294,13002.65487947,87.79895802000101,54389.116329360004 2023-11-10,01:21:36.000,314,11083570,-795,0,1699579295,13002.63467054,87.82715453999845,54388.98357408 2023-11-10,01:21:37.000,314,11083618,-795,0,1699579296,13002.742451499995,87.82715453999845,54389.137290720006 2023-11-10,01:21:38.000,314,11083580,-795,0,1699579297,13002.74918780999,87.86944932000188,54389.0254968 2023-11-10,01:21:39.000,314,11083573,-795,0,1699579298,13002.762660429995,87.8835475800006,54389.00453544 2023-11-10,01:21:40.000,314,11083564,-795,0,1699579299,13002.85023245999,87.86240019000252,54389.17222632 2023-11-10,01:21:41.000,314,11083575,-795,0,1699579300,13002.91759556,87.86240019000252,54389.15126496 2023-11-10,01:21:42.000,314,11083538,-795,0,1699579301,13002.95127710999,87.89764583999931,54389.116329360004 2023-11-10,01:21:43.000,314,11083643,-795,0,1699579302,13002.97148603999,87.89764583999931,54389.186200560005 2023-11-10,01:21:44.000,314,11083610,-795,0,1699579303,13003.05905807,87.91174409999803,54389.186200560005 2023-11-10,01:21:45.000,314,11083596,-795,0,1699579304,13003.139893790001,87.86944932000188,54389.31895584 2023-11-10,01:21:46.000,314,11083599,-795,0,1699579305,13003.126421169996,87.8835475800006,54389.31895584 2023-11-10,01:21:47.000,314,11083532,-795,0,1699579306,13003.220729510002,87.8835475800006,54389.451711120004 2023-11-10,01:21:48.000,314,11083684,-795,0,1699579307,13003.240938440002,87.89059670999995,54389.304981600006 2023-11-10,01:21:49.000,314,11083566,-795,0,1699579308,13003.261147370002,87.89764583999931,54389.37485280001 2023-11-10,01:21:50.000,314,11083611,-795,0,1699579309,13003.335246779992,87.89059670999995,54389.4796596 2023-11-10,01:21:51.000,314,11083589,-795,0,1699579310,13003.409346189997,87.85535106000316,54389.57747928 2023-11-10,01:21:52.000,314,11083596,-795,0,1699579311,13003.449764049998,87.84125280000444,54389.57747928 2023-11-10,01:21:53.000,314,11083610,-795,0,1699579312,13003.443027740002,87.8483019300038,54389.640363360006 2023-11-10,01:21:54.000,314,11083564,-795,0,1699579313,13003.496918219993,87.82010540999909,54389.67529896 2023-11-10,01:21:55.000,314,11083601,-795,0,1699579314,13003.604699179989,87.8483019300038,54389.69626032 2023-11-10,01:21:56.000,314,11083603,-795,0,1699579315,13003.571017629998,87.8483019300038,54389.57747928 2023-11-10,01:21:57.000,314,11083608,-795,0,1699579316,13003.577753939993,87.84125280000444,54389.640363360006 2023-11-10,01:21:58.000,314,11083600,-795,0,1699579317,13003.712480139999,87.84125280000444,54389.87792544001 2023-11-10,01:21:59.000,314,11083562,-795,0,1699579318,13003.752897999999,87.84125280000444,54389.88491256 2023-11-10,01:22:00.000,314,11083618,-795,0,1699579319,13003.773106929999,87.84125280000444,54389.954783760004 2023-11-10,01:22:01.000,314,11083616,-795,0,1699579320,13003.645117039989,87.8483019300038,54389.66132472001 2023-11-10,01:22:02.000,314,11083600,-795,0,1699579321,13003.752897999999,87.82010540999909,54389.81504136 2023-11-10,01:22:03.000,314,11083589,-795,0,1699579322,13003.793315859999,87.79895802000101,54389.87093832 2023-11-10,01:22:04.000,314,11083591,-795,0,1699579323,13003.89436051,87.77781063000293,54390.15741024 2023-11-10,01:22:05.000,314,11083593,-795,0,1699579324,13003.88762419999,87.74961410999822,54390.15042312 2023-11-10,01:22:06.000,314,11083587,-795,0,1699579325,13003.91456944,87.78485976000229,54390.08055192 2023-11-10,01:22:07.000,314,11083596,-795,0,1699579326,13003.921305749995,87.72846672000014,54390.15042312 2023-11-10,01:22:08.000,314,11083556,-795,0,1699579327,13003.98866884999,87.72141759000078,54390.30413976001 2023-11-10,01:22:09.000,314,11083550,-795,0,1699579328,13003.961723609995,87.68617194000399,54390.22728144 2023-11-10,01:22:10.000,314,11083572,-795,0,1699579329,13003.961723609995,87.65092628999992,54390.241255680005 2023-11-10,01:22:11.000,314,11083570,-795,0,1699579330,13003.89436051,87.72846672000014,54390.26221704001 2023-11-10,01:22:12.000,314,11083574,-795,0,1699579331,13003.86741526999,87.65797541999927,54390.20632008 2023-11-10,01:22:13.000,314,11083615,-795,0,1699579332,13003.80678847999,87.62977890000184,54390.1783716 2023-11-10,01:22:14.000,314,11083599,-795,0,1699579333,13003.901096819995,87.61568064000312,54390.41593368 2023-11-10,01:22:15.000,314,11083562,-795,0,1699579334,13003.87415158,87.58043498999905,54390.40195944001 2023-11-10,01:22:16.000,314,11083600,-795,0,1699579335,13003.86741526999,87.6015823800044,54390.41593368 2023-11-10,01:22:17.000,314,11083585,-795,0,1699579336,13003.840470029994,87.6015823800044,54390.360036720005 2023-11-10,01:22:18.000,314,11083593,-795,0,1699579337,13003.83373372,87.54518934000225,54390.42292080001 2023-11-10,01:22:19.000,314,11083573,-795,0,1699579338,13003.78657954999,87.57338585999969,54390.50676624 2023-11-10,01:22:20.000,314,11083607,-795,0,1699579339,13003.813524789999,87.53109108000353,54390.50676624 2023-11-10,01:22:21.000,314,11083607,-795,0,1699579340,13003.76637061999,87.5381402100029,54390.47183064001 2023-11-10,01:22:22.000,314,11083589,-795,0,1699579341,13003.800052169994,87.50994368999818,54390.54868896001 2023-11-10,01:22:23.000,314,11083570,-635,0,1699579342,13003.752897999999,87.50994368999818,54390.54170184 2023-11-10,01:22:24.000,314,11083605,-795,0,1699579343,13003.793315859999,87.49584542999946,54390.625547280004 2023-11-10,01:22:25.000,314,11083565,-795,0,1699579344,13003.739425379994,87.46764891000203,54390.61157304 2023-11-10,01:22:26.000,314,11083581,-795,0,1699579345,13003.752897999999,87.46059978000267,54390.59061168001 2023-11-10,01:22:27.000,314,11083583,-795,0,1699579346,13003.645117039989,87.49584542999946,54390.48580488 2023-11-10,01:22:28.000,314,11083579,-795,0,1699579347,13003.645117039989,87.48174717000074,54390.54170184 2023-11-10,01:22:29.000,314,11083616,-795,0,1699579348,13003.678798589994,87.50994368999818,54390.71637984001 2023-11-10,01:22:30.000,314,11083593,-795,0,1699579349,13003.624908109989,87.47469804000139,54390.61157304 2023-11-10,01:22:31.000,314,11083564,-795,0,1699579350,13003.618171799993,87.4887963000001,54390.646508640006 2023-11-10,01:22:32.000,314,11083589,-795,0,1699579351,13003.712480139999,87.48174717000074,54390.7722768 2023-11-10,01:22:33.000,314,11083571,-795,0,1699579352,13003.631644419998,87.52404195000418,54390.73734120001 2023-11-10,01:22:34.000,314,11083604,-795,0,1699579353,13003.638380729994,87.52404195000418,54390.68843136001 2023-11-10,01:22:35.000,314,11083595,-795,0,1699579354,13003.577753939993,87.53109108000353,54390.65349576 2023-11-10,01:22:36.000,314,11083624,-795,0,1699579355,13003.624908109989,87.50289455999882,54390.66747000001 2023-11-10,01:22:37.000,314,11083592,-795,0,1699579356,13003.604699179989,87.57338585999969,54390.77926392 2023-11-10,01:22:38.000,314,11083570,-795,0,1699579357,13003.665325969989,87.52404195000418,54390.82817376 2023-11-10,01:22:39.000,314,11083593,-795,0,1699579358,13003.631644419998,87.56633673000033,54390.84913512 2023-11-10,01:22:40.000,314,11083564,-795,0,1699579359,13003.699007519994,87.56633673000033,54390.83516088001 2023-11-10,01:22:41.000,314,11083585,-795,0,1699579360,13003.692271209999,87.56633673000033,54390.82817376 2023-11-10,01:22:42.000,314,11083561,-795,0,1699579361,13003.712480139999,87.54518934000225,54390.80721240001 2023-11-10,01:22:43.000,314,11083628,-795,0,1699579362,13003.618171799993,87.52404195000418,54390.75131544 2023-11-10,01:22:44.000,314,11083567,-795,0,1699579363,13003.678798589994,87.55223847000161,54390.80022528 2023-11-10,01:22:45.000,314,11083614,-795,0,1699579364,13003.678798589994,87.54518934000225,54390.912019200005 2023-11-10,01:22:46.000,314,11083607,-795,0,1699579365,13003.752897999999,87.51699282000482,54390.960929040004 2023-11-10,01:22:47.000,314,11083571,-795,0,1699579366,13003.74616168999,87.57338585999969,54390.9469548 2023-11-10,01:22:48.000,314,11083616,-795,0,1699579367,13003.800052169994,87.53109108000353,54390.92599344001 2023-11-10,01:22:49.000,314,11083597,-795,0,1699579368,13003.80678847999,87.50289455999882,54390.97490328001 2023-11-10,01:22:50.000,314,11083585,-795,0,1699579369,13003.76637061999,87.50994368999818,54390.78625104001 2023-11-10,01:22:51.000,314,11083624,-795,0,1699579370,13003.800052169994,87.53109108000353,54390.91900632 2023-11-10,01:22:52.000,314,11083572,-795,0,1699579371,13003.820261099994,87.50994368999818,54390.89804496 2023-11-10,01:22:53.000,314,11083602,-795,0,1699579372,13003.880887889994,87.44650152000395,54391.00983888 2023-11-10,01:22:54.000,314,11083631,-795,0,1699579373,13003.921305749995,87.43240325999795,54391.079710080005 2023-11-10,01:22:55.000,314,11083575,-795,0,1699579374,13003.91456944,87.46059978000267,54391.09368432001 2023-11-10,01:22:56.000,314,11083602,-795,0,1699579375,13003.921305749995,87.41125586999988,54391.00983888 2023-11-10,01:22:57.000,314,11083586,-795,0,1699579376,13003.961723609995,87.43240325999795,54391.07272296001 2023-11-10,01:22:58.000,314,11083581,-795,0,1699579377,13003.93477837,87.38305935000244,54391.030800240005 2023-11-10,01:22:59.000,314,11083609,-795,0,1699579378,13003.921305749995,87.3901084800018,54391.12163280001 2023-11-10,01:23:00.000,314,11083614,-795,0,1699579379,13003.981932539995,87.34781369999837,54391.12163280001 2023-11-10,01:23:01.000,314,11083580,-795,0,1699579380,13003.961723609995,87.31961718000093,54391.07272296001 2023-11-10,01:23:02.000,314,11083597,-795,0,1699579381,13003.87415158,87.3901084800018,54391.20547824 2023-11-10,01:23:03.000,314,11083580,-795,0,1699579382,13003.94825098999,87.2914206600035,54391.10765856 2023-11-10,01:23:04.000,314,11083596,-795,0,1699579383,13004.042559329995,87.28437153000414,54391.28233656 2023-11-10,01:23:05.000,314,11083546,-795,0,1699579384,13004.022350399995,87.27027326999814,54391.2264396 2023-11-10,01:23:06.000,314,11083585,-795,0,1699579385,13004.04929563999,87.25617500999942,54391.24041384001 2023-11-10,01:23:07.000,314,11083595,-795,0,1699579386,13003.98866884999,87.23502762000135,54391.198491120005 2023-11-10,01:23:08.000,314,11083569,-795,0,1699579387,13004.05603195,87.23502762000135,54391.2264396 2023-11-10,01:23:09.000,314,11083609,-795,0,1699579388,13004.042559329995,87.26322413999878,54391.4011176 2023-11-10,01:23:10.000,314,11083581,-795,0,1699579389,13004.08971349999,87.25617500999942,54391.4011176 2023-11-10,01:23:11.000,314,11083619,-795,0,1699579390,13004.07624088,87.2420767500007,54391.366182000005 2023-11-10,01:23:12.000,314,11083630,-795,0,1699579391,13004.04929563999,87.25617500999942,54391.317272160006 2023-11-10,01:23:13.000,314,11083563,-795,0,1699579392,13004.00887777999,87.19273283999792,54391.38015624 2023-11-10,01:23:14.000,314,11083607,-795,0,1699579393,13003.96845991999,87.21388023000327,54391.25438808 2023-11-10,01:23:15.000,314,11083583,-795,0,1699579394,13003.99540516,87.21388023000327,54391.366182000005 2023-11-10,01:23:16.000,314,11083592,-795,0,1699579395,13004.04929563999,87.1786345799992,54391.45002744 2023-11-10,01:23:17.000,314,11083583,-795,0,1699579396,13004.00887777999,87.15748719000112,54391.464001680004 2023-11-10,01:23:18.000,314,11083561,-795,0,1699579397,13004.01561409,87.1433889300024,54391.44304032 2023-11-10,01:23:19.000,314,11083604,-795,0,1699579398,13003.92804205999,87.13633980000304,54391.31028504001 2023-11-10,01:23:20.000,314,11083596,-795,0,1699579399,13004.03582302,87.10814327999833,54391.59675696001 2023-11-10,01:23:21.000,314,11083569,-795,0,1699579400,13003.981932539995,87.0447011100041,54391.47797592001 2023-11-10,01:23:22.000,314,11083598,-795,0,1699579401,13003.96845991999,87.07289763000153,54391.38015624 2023-11-10,01:23:23.000,314,11083559,-795,0,1699579402,13003.921305749995,87.0306028499981,54391.317272160006 2023-11-10,01:23:24.000,314,11083575,-795,0,1699579403,13003.921305749995,87.02355371999874,54391.32425928 2023-11-10,01:23:25.000,314,11083572,-795,0,1699579404,13003.92804205999,87.00945546000003,54391.47797592001 2023-11-10,01:23:26.000,314,11083539,-795,0,1699579405,13003.921305749995,86.98830807000195,54391.54784712 2023-11-10,01:23:27.000,314,11083591,-795,0,1699579406,13003.87415158,86.93896415999916,54391.4709888 2023-11-10,01:23:28.000,314,11083648,-795,0,1699579407,13003.89436051,86.91781677000108,54391.43605320001 2023-11-10,01:23:29.000,314,11083616,-795,0,1699579408,13003.83373372,86.88257112000429,54391.45701456001 2023-11-10,01:23:30.000,314,11083598,-795,0,1699579409,13003.80678847999,86.88962025000365,54391.45701456001 2023-11-10,01:23:31.000,314,11083601,-795,0,1699579410,13003.793315859999,86.84027634000086,54391.45002744 2023-11-10,01:23:32.000,314,11083624,-795,0,1699579411,13003.76637061999,86.86142372999893,54391.317272160006 2023-11-10,01:23:33.000,314,11083606,-795,0,1699579412,13003.732689069999,86.85437459999957,54391.28233656 2023-11-10,01:23:34.000,314,11083585,-795,0,1699579413,13003.773106929999,86.84027634000086,54391.47797592001 2023-11-10,01:23:35.000,314,11083591,-795,0,1699579414,13003.759634309994,86.82617808000214,54391.4709888 2023-11-10,01:23:36.000,314,11083594,-795,0,1699579415,13003.732689069999,86.79093242999807,54391.464001680004 2023-11-10,01:23:37.000,314,11083592,-795,0,1699579416,13003.685534899989,86.76273591000063,54391.28932368001 2023-11-10,01:23:38.000,314,11083587,-795,0,1699579417,13003.604699179989,86.7838832999987,54391.26137520001 2023-11-10,01:23:39.000,314,11083581,-795,0,1699579418,13003.604699179989,86.7838832999987,54391.35220776 2023-11-10,01:23:40.000,314,11083575,-795,0,1699579419,13003.651853349998,86.74863765000191,54391.317272160006 2023-11-10,01:23:41.000,314,11083587,-795,0,1699579420,13003.604699179989,86.71339199999784,54391.26137520001 2023-11-10,01:23:42.000,314,11083580,-795,0,1699579421,13003.604699179989,86.72749026000383,54391.21945248001 2023-11-10,01:23:43.000,314,11083603,-795,0,1699579422,13003.638380729994,86.69929373999912,54391.33823352001 2023-11-10,01:23:44.000,314,11083575,-795,0,1699579423,13003.624908109989,86.70634286999848,54391.34522064 2023-11-10,01:23:45.000,314,11083626,-795,0,1699579424,13003.624908109989,86.69224460999976,54391.296310800004 2023-11-10,01:23:46.000,314,11083582,-795,0,1699579425,13003.597962869993,86.6851954800004,54391.17752976 2023-11-10,01:23:47.000,314,11083630,-795,0,1699579426,13003.557545009993,86.67814635000104,54391.16355552 2023-11-10,01:23:48.000,314,11083549,-795,0,1699579427,13003.597962869993,86.67109722000168,54391.149581280006 2023-11-10,01:23:49.000,314,11083563,-795,0,1699579428,13003.624908109989,86.71339199999784,54391.16355552 2023-11-10,01:23:50.000,314,11083553,-795,0,1699579429,13003.624908109989,86.67814635000104,54391.24041384001 2023-11-10,01:23:51.000,314,11083578,-795,0,1699579430,13003.638380729994,86.65699896000297,54391.12163280001 2023-11-10,01:23:52.000,314,11083586,-795,0,1699579431,13003.685534899989,86.66404809000232,54391.12163280001 2023-11-10,01:23:53.000,314,11083638,-795,0,1699579432,13003.658589659994,86.63585157000489,54391.17752976 2023-11-10,01:23:54.000,314,11083571,-795,0,1699579433,13003.672062279998,86.6499498300036,54391.00285176001 2023-11-10,01:23:55.000,314,11083559,-795,0,1699579434,13003.672062279998,86.65699896000297,54391.04477448 2023-11-10,01:23:56.000,314,11083627,-795,0,1699579435,13003.618171799993,86.63585157000489,54391.016826 2023-11-10,01:23:57.000,314,11083552,-795,0,1699579436,13003.685534899989,86.6217533099989,54391.00285176001 2023-11-10,01:23:58.000,314,11083536,-795,0,1699579437,13003.74616168999,86.62880243999825,54391.20547824 2023-11-10,01:23:59.000,314,11083575,-795,0,1699579438,13003.800052169994,86.60060592000082,54391.10067144001 2023-11-10,01:24:00.000,314,11083546,-795,0,1699579439,13003.779843239994,86.62880243999825,54391.12163280001 2023-11-10,01:24:01.000,314,11083564,-795,0,1699579440,13003.779843239994,86.56536027000402,54391.10067144001 2023-11-10,01:24:02.000,314,11083600,-795,0,1699579441,13003.725952759989,86.57945853000274,54391.016826 2023-11-10,01:24:03.000,314,11083558,-795,0,1699579442,13003.678798589994,86.57945853000274,54390.89105784 2023-11-10,01:24:04.000,314,11083565,-795,0,1699579443,13003.685534899989,86.60060592000082,54391.16355552 2023-11-10,01:24:05.000,314,11083605,-795,0,1699579444,13003.82699740999,86.56536027000402,54391.10765856 2023-11-10,01:24:06.000,314,11083658,-795,0,1699579445,13003.773106929999,86.55126200999803,54391.06573584 2023-11-10,01:24:07.000,314,11083604,-795,0,1699579446,13003.813524789999,86.53716374999931,54391.05176160001 2023-11-10,01:24:08.000,314,11083590,-795,0,1699579447,13003.880887889994,86.53716374999931,54391.20547824 2023-11-10,01:24:09.000,314,11083525,-795,0,1699579448,13003.84720633999,86.49486897000315,54391.16355552 2023-11-10,01:24:10.000,314,11083634,-795,0,1699579449,13003.89436051,86.53011461999995,54391.21945248001 2023-11-10,01:24:11.000,314,11083614,-795,0,1699579450,13003.84720633999,86.52306549000059,54391.17054264001 2023-11-10,01:24:12.000,314,11083591,-795,0,1699579451,13003.76637061999,86.53716374999931,54391.05176160001 2023-11-10,01:24:13.000,314,11083590,-795,0,1699579452,13003.752897999999,86.51601636000123,54390.96791616 2023-11-10,01:24:14.000,314,11083578,-795,0,1699579453,13003.820261099994,86.48077071000444,54391.149581280006 2023-11-10,01:24:15.000,314,11083591,-795,0,1699579454,13003.820261099994,86.46667244999844,54391.26137520001 2023-11-10,01:24:16.000,314,11083604,-795,0,1699579455,13003.82699740999,86.46667244999844,54391.26137520001 2023-11-10,01:24:17.000,314,11083522,-795,0,1699579456,13003.779843239994,86.4737215799978,54391.21246536 2023-11-10,01:24:18.000,314,11083618,-795,0,1699579457,13003.692271209999,86.45962331999908,54391.11464568 2023-11-10,01:24:19.000,314,11083533,-795,0,1699579458,13003.678798589994,86.52306549000059,54391.17752976 2023-11-10,01:24:20.000,314,11083567,-795,0,1699579459,13003.719216449994,86.49486897000315,54391.27534944 2023-11-10,01:24:21.000,314,11083582,-795,0,1699579460,13003.645117039989,86.49486897000315,54391.14259416001 2023-11-10,01:24:22.000,314,11083597,-795,0,1699579461,13003.651853349998,86.49486897000315,54391.2264396 2023-11-10,01:24:23.000,314,11083574,-795,0,1699579462,13003.624908109989,86.51601636000123,54391.28233656 2023-11-10,01:24:24.000,314,11083580,-795,0,1699579463,13003.624908109989,86.51601636000123,54391.366182000005 2023-11-10,01:24:25.000,314,11083525,-795,0,1699579464,13003.571017629998,86.51601636000123,54391.366182000005 2023-11-10,01:24:26.000,314,11083582,-795,0,1699579465,13003.483445600003,86.4878198400038,54391.317272160006 2023-11-10,01:24:27.000,314,11083610,-795,0,1699579466,13003.395873569993,86.53011461999995,54391.247400960005 2023-11-10,01:24:28.000,314,11083562,-795,0,1699579467,13003.368928329997,86.54421287999867,54391.26836232001 2023-11-10,01:24:29.000,314,11083569,-795,0,1699579468,13003.375664639992,86.57240940000338,54391.4011176 2023-11-10,01:24:30.000,314,11083588,-795,0,1699579469,13003.328510469997,86.50191810000251,54391.45701456001 2023-11-10,01:24:31.000,314,11083625,-795,0,1699579470,13003.247674749997,86.55831114000466,54391.38015624 2023-11-10,01:24:32.000,314,11083554,-795,0,1699579471,13003.139893790001,86.52306549000059,54391.19150400001 2023-11-10,01:24:33.000,314,11083497,-795,0,1699579472,13003.139893790001,86.55831114000466,54391.39413048 2023-11-10,01:24:34.000,314,11083583,-795,0,1699579473,13002.99843128,86.56536027000402,54391.38714336001 2023-11-10,01:24:35.000,314,11083572,-795,0,1699579474,13002.93780449,86.60060592000082,54391.317272160006 2023-11-10,01:24:36.000,314,11083578,-795,0,1699579475,13002.904122939995,86.5865076600021,54391.37316912 2023-11-10,01:24:37.000,314,11083616,-795,0,1699579476,13002.823287219995,86.6217533099989,54391.16355552 2023-11-10,01:24:38.000,314,11083618,-795,0,1699579477,13002.803078289995,86.61470417999953,54391.296310800004 2023-11-10,01:24:39.000,314,11083564,-795,0,1699579478,13002.78960566999,86.62880243999825,54391.4011176 2023-11-10,01:24:40.000,314,11083588,-795,0,1699579479,13002.782869359995,86.60765505000018,54391.4011176 2023-11-10,01:24:41.000,314,11083571,-795,0,1699579480,13002.68856101999,86.66404809000232,54391.27534944 2023-11-10,01:24:42.000,314,11083583,-795,0,1699579481,13002.594252679999,86.6499498300036,54391.13560704 2023-11-10,01:24:43.000,314,11083541,-795,0,1699579482,13002.533625889999,86.69929373999912,54391.20547824 2023-11-10,01:24:44.000,314,11083582,-795,0,1699579483,13002.533625889999,86.67814635000104,54391.28233656 2023-11-10,01:24:45.000,314,11083538,-795,0,1699579484,13002.459526479994,86.70634286999848,54391.2264396 2023-11-10,01:24:46.000,314,11083577,-795,0,1699579485,13002.405635999989,86.67109722000168,54391.198491120005 2023-11-10,01:24:47.000,314,11083578,-795,0,1699579486,13002.378690759993,86.72749026000383,54391.18451688 2023-11-10,01:24:48.000,314,11083577,-795,0,1699579487,13002.412372309998,86.72749026000383,54391.26137520001 2023-11-10,01:24:49.000,314,11083588,-795,0,1699579488,13002.297855039993,86.75568678000127,54391.198491120005 2023-11-10,01:24:50.000,314,11083565,-795,0,1699579489,13002.284382419988,86.74158852000255,54391.17054264001 2023-11-10,01:24:51.000,314,11083623,-795,0,1699579490,13002.230491939998,86.76978503999999,54391.17752976 2023-11-10,01:24:52.000,314,11083609,-795,0,1699579491,13002.176601459993,86.81207982000342,54391.05874872 2023-11-10,01:24:53.000,314,11083581,-795,0,1699579492,13002.109238359997,86.85437459999957,54391.079710080005 2023-11-10,01:24:54.000,314,11083579,-795,0,1699579493,13002.190074079997,86.84027634000086,54391.20547824 2023-11-10,01:24:55.000,314,11083608,-795,0,1699579494,13002.142919910002,86.90371851000236,54391.13560704 2023-11-10,01:24:56.000,314,11083573,-795,0,1699579495,13002.129447289997,86.88962025000365,54391.20547824 2023-11-10,01:24:57.000,314,11083575,-795,0,1699579496,13002.055347879992,86.95306241999788,54391.030800240005 2023-11-10,01:24:58.000,314,11083572,-795,0,1699579497,13002.082293120002,86.99535720000131,54391.09368432001 2023-11-10,01:24:59.000,314,11083568,-795,0,1699579498,13002.055347879992,87.02355371999874,54391.06573584 2023-11-10,01:25:00.000,314,11083639,-795,0,1699579499,13002.068820499997,87.02355371999874,54391.07272296001 2023-11-10,01:25:01.000,314,11083603,-795,0,1699579500,13002.035138949992,87.0799467600009,54391.00983888 2023-11-10,01:25:02.000,314,11083573,-795,0,1699579501,13002.035138949992,87.10814327999833,54390.97490328001 2023-11-10,01:25:03.000,314,11083627,-795,0,1699579502,13002.035138949992,87.09404501999961,54391.079710080005 2023-11-10,01:25:04.000,314,11083587,-795,0,1699579503,13002.089029429997,87.09404501999961,54390.93298056001 2023-11-10,01:25:05.000,314,11083604,-795,0,1699579504,13001.981248470001,87.17158544999984,54391.016826 2023-11-10,01:25:06.000,314,11083620,-795,0,1699579505,13002.109238359997,87.1786345799992,54391.079710080005 2023-11-10,01:25:07.000,314,11083595,-795,0,1699579506,13002.115974669992,87.19273283999792,54390.97490328001 2023-11-10,01:25:08.000,314,11083630,-795,0,1699579507,13002.115974669992,87.23502762000135,54390.95394192001 2023-11-10,01:25:09.000,314,11083568,-795,0,1699579508,13002.136183599992,87.23502762000135,54390.96791616 2023-11-10,01:25:10.000,314,11083552,-795,0,1699579509,13002.257437179993,87.32666631000029,54391.18451688 2023-11-10,01:25:11.000,314,11083604,-795,0,1699579510,13002.210283009998,87.31961718000093,54391.19150400001 2023-11-10,01:25:12.000,314,11083590,-795,0,1699579511,13002.237228249993,87.34076456999901,54391.0866972 2023-11-10,01:25:13.000,314,11083581,-795,0,1699579512,13002.190074079997,87.35486282999773,54390.99586464 2023-11-10,01:25:14.000,314,11083537,-795,0,1699579513,13002.223755630002,87.34076456999901,54391.1565684 2023-11-10,01:25:15.000,314,11083576,-795,0,1699579514,13002.304591349988,87.37601022000308,54391.149581280006 2023-11-10,01:25:16.000,314,11083575,-795,0,1699579515,13002.358481829993,87.36896109000372,54391.198491120005 2023-11-10,01:25:17.000,314,11083584,-795,0,1699579516,13002.304591349988,87.39715761000116,54391.079710080005 2023-11-10,01:25:18.000,314,11083572,-795,0,1699579517,13002.331536589998,87.38305935000244,54391.12163280001 2023-11-10,01:25:19.000,314,11083577,-795,0,1699579518,13002.398899689993,87.39715761000116,54391.26836232001 2023-11-10,01:25:20.000,314,11083613,-795,0,1699579519,13002.358481829993,87.39715761000116,54391.21246536 2023-11-10,01:25:21.000,314,11083606,-795,0,1699579520,13002.405635999989,87.41830499999924,54391.2264396 2023-11-10,01:25:22.000,314,11083603,-795,0,1699579521,13002.331536589998,87.46059978000267,54391.10067144001 2023-11-10,01:25:23.000,314,11083536,-795,0,1699579522,13002.378690759993,87.44650152000395,54391.14259416001 2023-11-10,01:25:24.000,314,11083589,-795,0,1699579523,13002.392163379998,87.39715761000116,54391.10067144001 2023-11-10,01:25:25.000,314,11083583,-795,0,1699579524,13002.412372309998,87.41125586999988,54391.2264396 2023-11-10,01:25:26.000,314,11083611,-795,0,1699579525,13002.499944339994,87.41125586999988,54391.2264396 2023-11-10,01:25:27.000,314,11083583,-795,0,1699579526,13002.466262789989,87.39715761000116,54391.198491120005 2023-11-10,01:25:28.000,314,11083604,-795,0,1699579527,13002.506680649989,87.3901084800018,54391.14259416001 2023-11-10,01:25:29.000,314,11083551,-795,0,1699579528,13002.520153269994,87.36191196000436,54391.198491120005 2023-11-10,01:25:30.000,314,11083622,-795,0,1699579529,13002.446053859989,87.41830499999924,54391.05874872 2023-11-10,01:25:31.000,314,11083557,-795,0,1699579530,13002.499944339994,87.38305935000244,54391.10067144001 2023-11-10,01:25:32.000,314,11083553,-795,0,1699579531,13002.513416959999,87.30551892000221,54391.05176160001 2023-11-10,01:25:33.000,314,11083587,-795,0,1699579532,13002.520153269994,87.35486282999773,54391.19150400001 2023-11-10,01:25:34.000,314,11083540,-795,0,1699579533,13002.58751636999,87.33371543999965,54391.19150400001 2023-11-10,01:25:35.000,314,11083593,-795,0,1699579534,13002.526889579989,87.31256805000157,54391.03778736 2023-11-10,01:25:36.000,314,11083596,-795,0,1699579535,13002.533625889999,87.31961718000093,54391.0866972 2023-11-10,01:25:37.000,314,11083539,-795,0,1699579536,13002.621197919994,87.31256805000157,54391.12163280001 2023-11-10,01:25:38.000,314,11083590,-795,0,1699579537,13002.594252679999,87.25617500999942,54391.05874872 2023-11-10,01:25:39.000,314,11083562,-795,0,1699579538,13002.62793422999,87.2914206600035,54391.079710080005 2023-11-10,01:25:40.000,314,11083594,-795,0,1699579539,13002.621197919994,87.27732240000478,54391.11464568 2023-11-10,01:25:41.000,314,11083605,-795,0,1699579540,13002.64814315999,87.24912588000007,54390.99586464 2023-11-10,01:25:42.000,314,11083592,-795,0,1699579541,13002.65487947,87.26322413999878,54391.04477448 2023-11-10,01:25:43.000,314,11083615,-795,0,1699579542,13002.62793422999,87.23502762000135,54390.91900632 2023-11-10,01:25:44.000,314,11083595,-795,0,1699579543,13002.71550626,87.22797849000199,54391.04477448 2023-11-10,01:25:45.000,314,11083578,-795,0,1699579544,13002.70876994999,87.19273283999792,54390.96791616 2023-11-10,01:25:46.000,314,11083580,-795,0,1699579545,13002.68856101999,87.24912588000007,54390.92599344001 2023-11-10,01:25:47.000,314,11083619,-795,0,1699579546,13002.661615779994,87.23502762000135,54390.82118664 2023-11-10,01:25:48.000,314,11083628,-795,0,1699579547,13002.69529733,87.23502762000135,54390.863109360005 2023-11-10,01:25:49.000,314,11083622,-795,0,1699579548,13002.722242569995,87.22797849000199,54390.92599344001 2023-11-10,01:25:50.000,314,11083544,-795,0,1699579549,13002.702033639995,87.22797849000199,54390.842148 2023-11-10,01:25:51.000,314,11083579,-795,0,1699579550,13002.702033639995,87.22797849000199,54390.90503208001 2023-11-10,01:25:52.000,314,11083599,-795,0,1699579551,13002.71550626,87.21388023000327,54390.97490328001 2023-11-10,01:25:53.000,314,11083535,-795,0,1699579552,13002.722242569995,87.1786345799992,54390.981890400006 2023-11-10,01:25:54.000,314,11083621,-795,0,1699579553,13002.6750884,87.1433889300024,54390.93996768 2023-11-10,01:25:55.000,314,11083571,-795,0,1699579554,13002.65487947,87.13633980000304,54390.72336696 2023-11-10,01:25:56.000,314,11083602,-795,0,1699579555,13002.702033639995,87.10814327999833,54390.83516088001 2023-11-10,01:25:57.000,314,11083569,-795,0,1699579556,13002.722242569995,87.07289763000153,54390.93298056001 2023-11-10,01:25:58.000,314,11083582,-795,0,1699579557,13002.74918780999,87.02355371999874,54390.98887752 2023-11-10,01:25:59.000,314,11083611,-795,0,1699579558,13002.641406849994,87.05879937000282,54390.66747000001 2023-11-10,01:26:00.000,314,11083581,-795,0,1699579559,13002.81655091,87.01650458999939,54390.9469548 2023-11-10,01:26:01.000,314,11083530,-795,0,1699579560,13002.803078289995,86.99535720000131,54390.88407072001 2023-11-10,01:26:02.000,314,11083574,-795,0,1699579561,13002.77613305,86.96716068000387,54390.70939272 2023-11-10,01:26:03.000,314,11083578,-795,0,1699579562,13002.80981459999,86.98830807000195,54390.70939272 2023-11-10,01:26:04.000,314,11083580,-795,0,1699579563,13002.843496149995,86.94601328999852,54390.814199520006 2023-11-10,01:26:05.000,314,11083571,-795,0,1699579564,13002.85023245999,86.94601328999852,54390.695418480005 2023-11-10,01:26:06.000,314,11083522,-795,0,1699579565,13002.762660429995,86.93896415999916,54390.50676624 2023-11-10,01:26:07.000,314,11083614,-795,0,1699579566,13003.011903899991,86.91781677000108,54390.71637984001 2023-11-10,01:26:08.000,314,11083560,-795,0,1699579567,13002.984958659996,86.88962025000365,54390.70939272 2023-11-10,01:26:09.000,314,11083570,-795,0,1699579568,13003.079267000001,86.86142372999893,54390.7024056 2023-11-10,01:26:10.000,314,11083586,-795,0,1699579569,13003.106212239996,86.896669380003,54390.67445712 2023-11-10,01:26:11.000,314,11083574,-795,0,1699579570,13003.126421169996,86.85437459999957,54390.61157304 2023-11-10,01:26:12.000,314,11083611,-795,0,1699579571,13003.166839029996,86.81207982000342,54390.527727600005 2023-11-10,01:26:13.000,314,11083623,-795,0,1699579572,13003.193784269992,86.84027634000086,54390.43689504 2023-11-10,01:26:14.000,314,11083598,-795,0,1699579573,13003.301565230002,86.79093242999807,54390.59061168001 2023-11-10,01:26:15.000,314,11083582,-795,0,1699579574,13003.382400950002,86.76273591000063,54390.646508640006 2023-11-10,01:26:16.000,314,11083558,-795,0,1699579575,13003.402609880002,86.74158852000255,54390.646508640006 2023-11-10,01:26:17.000,314,11083509,-795,0,1699579576,13003.416082499993,86.71339199999784,54390.56965032001 2023-11-10,01:26:18.000,314,11083611,-795,0,1699579577,13003.443027740002,86.69929373999912,54390.457856400004 2023-11-10,01:26:19.000,314,11083547,-795,0,1699579578,13003.490181909998,86.67814635000104,54390.478817760006 2023-11-10,01:26:20.000,314,11083606,-795,0,1699579579,13003.537336079993,86.62880243999825,54390.45086928001 2023-11-10,01:26:21.000,314,11083603,-795,0,1699579580,13003.604699179989,86.60060592000082,54390.55567608 2023-11-10,01:26:22.000,314,11083599,-795,0,1699579581,13003.638380729994,86.57945853000274,54390.457856400004 2023-11-10,01:26:23.000,314,11083588,-795,0,1699579582,13003.624908109989,86.55831114000466,54390.41593368 2023-11-10,01:26:24.000,314,11083626,-795,0,1699579583,13003.78657954999,86.50191810000251,54390.58362456 2023-11-10,01:26:25.000,314,11083575,-795,0,1699579584,13003.725952759989,86.50191810000251,54390.52074048001 2023-11-10,01:26:26.000,314,11083581,-795,0,1699579585,13003.793315859999,86.45962331999908,54390.45086928001 2023-11-10,01:26:27.000,314,11083600,-795,0,1699579586,13003.779843239994,86.48077071000444,54390.3879852 2023-11-10,01:26:28.000,314,11083582,-795,0,1699579587,13003.840470029994,86.45962331999908,54390.45086928001 2023-11-10,01:26:29.000,314,11083609,-795,0,1699579588,13003.85394265,86.45962331999908,54390.55567608 2023-11-10,01:26:30.000,314,11083602,-795,0,1699579589,13003.9549873,86.39618115000485,54390.492792 2023-11-10,01:26:31.000,314,11083594,-795,0,1699579590,13004.022350399995,86.38208288999886,54390.58362456 2023-11-10,01:26:32.000,314,11083544,-795,0,1699579591,13004.02908670999,86.34683724000206,54390.478817760006 2023-11-10,01:26:33.000,314,11083550,-795,0,1699579592,13004.04929563999,86.35388637000142,54390.60458592 2023-11-10,01:26:34.000,314,11083596,-795,0,1699579593,13004.082977189995,86.3397881100027,54390.66747000001 2023-11-10,01:26:35.000,314,11083580,-795,0,1699579594,13004.10992242999,86.36798463000014,54390.625547280004 2023-11-10,01:26:36.000,314,11083600,-755,0,1699579595,13004.08971349999,86.36093550000078,54390.5626632 2023-11-10,01:26:37.000,314,11083598,-795,0,1699579596,13004.123395049995,86.33273898000334,54390.55567608 2023-11-10,01:26:38.000,314,11083568,-795,0,1699579597,13004.19749446,86.32568985000398,54390.70939272 2023-11-10,01:26:39.000,314,11083601,-795,0,1699579598,13004.17728553,86.3397881100027,54390.73734120001 2023-11-10,01:26:40.000,314,11083573,-795,0,1699579599,13004.21770339,86.35388637000142,54390.75830256001 2023-11-10,01:26:41.000,314,11083516,-795,0,1699579600,13004.17728553,86.33273898000334,54390.744328320005 2023-11-10,01:26:42.000,314,11083610,-795,0,1699579601,13004.13013135999,86.33273898000334,54390.61157304 2023-11-10,01:26:43.000,314,11083597,-795,0,1699579602,13004.06950456999,86.36798463000014,54390.527727600005 2023-11-10,01:26:44.000,314,11083596,-795,0,1699579603,13004.11665874,86.34683724000206,54390.54868896001 2023-11-10,01:26:45.000,314,11083559,-795,0,1699579604,13004.07624088,86.36093550000078,54390.55567608 2023-11-10,01:26:46.000,314,11083613,-795,0,1699579605,13004.17054921999,86.34683724000206,54390.76528968001 2023-11-10,01:26:47.000,314,11083575,-795,0,1699579606,13004.13686767,86.3397881100027,54390.7722768 2023-11-10,01:26:48.000,314,11083600,-795,0,1699579607,13004.103186119995,86.33273898000334,54390.80022528 2023-11-10,01:26:49.000,314,11083531,-795,0,1699579608,13004.062768259995,86.38913201999821,54390.695418480005 2023-11-10,01:26:50.000,314,11083562,-795,0,1699579609,13004.08971349999,86.3750337599995,54390.7024056 2023-11-10,01:26:51.000,314,11083587,-795,0,1699579610,13004.04929563999,86.38913201999821,54390.75830256001 2023-11-10,01:26:52.000,314,11083559,-795,0,1699579611,13004.04929563999,86.34683724000206,54390.66747000001 2023-11-10,01:26:53.000,314,11083591,-795,0,1699579612,13003.98866884999,86.38208288999886,54390.576637440005 2023-11-10,01:26:54.000,314,11083602,-795,0,1699579613,13004.08971349999,86.41732854000293,54390.793238160004 2023-11-10,01:26:55.000,314,11083558,-795,0,1699579614,13004.02908670999,86.44552506000036,54390.7722768 2023-11-10,01:26:56.000,314,11083599,-795,0,1699579615,13004.062768259995,86.39618115000485,54390.73734120001 2023-11-10,01:26:57.000,314,11083505,-795,0,1699579616,13003.98866884999,86.40323028000421,54390.58362456 2023-11-10,01:26:58.000,314,11083582,-795,0,1699579617,13003.98866884999,86.45257418999972,54390.56965032001 2023-11-10,01:26:59.000,314,11083526,-795,0,1699579618,13003.921305749995,86.4737215799978,54390.47183064001 2023-11-10,01:27:00.000,314,11083579,-795,0,1699579619,13003.99540516,86.57240940000338,54390.42990792001 2023-11-10,01:27:01.000,314,11083566,-795,0,1699579620,13004.03582302,86.54421287999867,54390.457856400004 2023-11-10,01:27:02.000,314,11083599,-795,0,1699579621,13004.210967079991,86.53011461999995,54390.51375336 2023-11-10,01:27:03.000,314,11083606,-795,0,1699579622,13004.19075814999,86.39618115000485,54390.58362456 2023-11-10,01:27:04.000,314,11083579,-795,0,1699579623,13004.163812909996,86.34683724000206,54390.61157304 2023-11-10,01:27:05.000,314,11083547,-795,0,1699579624,13004.082977189995,86.31159158999799,54390.54170184 2023-11-10,01:27:06.000,314,11083560,-795,0,1699579625,13004.06950456999,86.31864072000462,54390.58362456 2023-11-10,01:27:07.000,314,11083613,-795,0,1699579626,13003.880887889994,86.36093550000078,54390.42292080001 2023-11-10,01:27:08.000,314,11083599,-795,0,1699579627,13003.961723609995,86.32568985000398,54390.58362456 2023-11-10,01:27:09.000,314,11083613,-795,0,1699579628,13003.90783312999,86.33273898000334,54390.527727600005 2023-11-10,01:27:10.000,314,11083549,-795,0,1699579629,13003.99540516,86.32568985000398,54390.66048288 2023-11-10,01:27:11.000,314,11083557,-795,0,1699579630,13003.93477837,86.3750337599995,54390.576637440005 2023-11-10,01:27:12.000,314,11083596,-795,0,1699579631,13003.91456944,86.33273898000334,54390.61157304 2023-11-10,01:27:13.000,314,11083570,-795,0,1699579632,13003.860678959994,86.33273898000334,54390.63952152001 2023-11-10,01:27:14.000,314,11083607,-795,0,1699579633,13003.88762419999,86.34683724000206,54390.5626632 2023-11-10,01:27:15.000,314,11083567,-795,0,1699579634,13003.779843239994,86.36798463000014,54390.50676624 2023-11-10,01:27:16.000,314,11083570,-795,0,1699579635,13003.813524789999,86.40323028000421,54390.457856400004 2023-11-10,01:27:17.000,314,11083563,-795,0,1699579636,13003.800052169994,86.3750337599995,54390.40195944001 2023-11-10,01:27:18.000,314,11083606,-795,0,1699579637,13003.793315859999,86.3750337599995,54390.55567608 2023-11-10,01:27:19.000,314,11083602,-795,0,1699579638,13003.813524789999,86.3397881100027,54390.59061168001 2023-11-10,01:27:20.000,314,11083569,-795,0,1699579639,13003.800052169994,86.38208288999886,54390.59061168001 2023-11-10,01:27:21.000,314,11083583,-795,0,1699579640,13003.732689069999,86.36093550000078,54390.50676624 2023-11-10,01:27:22.000,314,11083555,-795,0,1699579641,13003.651853349998,86.42437767000229,54390.37401096 2023-11-10,01:27:23.000,314,11083578,-795,0,1699579642,13003.624908109989,86.41732854000293,54390.47183064001 2023-11-10,01:27:24.000,314,11083589,-795,0,1699579643,13003.645117039989,86.41732854000293,54390.527727600005 2023-11-10,01:27:25.000,314,11083540,-795,0,1699579644,13003.577753939993,86.41732854000293,54390.527727600005 2023-11-10,01:27:26.000,314,11083633,-795,0,1699579645,13003.537336079993,86.438475930001,54390.408946560005 2023-11-10,01:27:27.000,314,11083644,-795,0,1699579646,13003.510390839998,86.43142680000165,54390.44388216 2023-11-10,01:27:28.000,314,11083591,-795,0,1699579647,13003.591226559998,86.45962331999908,54390.59061168001 2023-11-10,01:27:29.000,314,11083549,-795,0,1699579648,13003.510390839998,86.45257418999972,54390.56965032001 2023-11-10,01:27:30.000,314,11083608,-795,0,1699579649,13003.422818810002,86.438475930001,54390.41593368 2023-11-10,01:27:31.000,314,11083632,-795,0,1699579650,13003.429555119998,86.45257418999972,54390.50676624 2023-11-10,01:27:32.000,314,11083555,-795,0,1699579651,13003.328510469997,86.54421287999867,54390.43689504 2023-11-10,01:27:33.000,314,11083583,-795,0,1699579652,13003.261147370002,86.53011461999995,54390.40195944001 2023-11-10,01:27:34.000,314,11083574,-795,0,1699579653,13003.234202129992,86.53716374999931,54390.53471472 2023-11-10,01:27:35.000,314,11083604,-795,0,1699579654,13003.220729510002,86.54421287999867,54390.54868896001 2023-11-10,01:27:36.000,314,11083601,-795,0,1699579655,13003.200520580001,86.61470417999953,54390.61856016001 2023-11-10,01:27:37.000,314,11083557,-795,0,1699579656,13003.052321759991,86.6217533099989,54390.45086928001 2023-11-10,01:27:38.000,314,11083600,-795,0,1699579657,13003.045585449996,86.64290070000425,54390.527727600005 2023-11-10,01:27:39.000,314,11083609,-795,0,1699579658,13002.99843128,86.6851954800004,54390.527727600005 2023-11-10,01:27:40.000,314,11083607,-795,0,1699579659,13002.97822235,86.72749026000383,54390.54170184 2023-11-10,01:27:41.000,314,11083627,-795,0,1699579660,13002.883914009995,86.72749026000383,54390.40195944001 2023-11-10,01:27:42.000,314,11083612,-795,0,1699579661,13002.91085924999,86.80503069000406,54390.46484352 2023-11-10,01:27:43.000,314,11083597,-795,0,1699579662,13002.89738663,86.7838832999987,54390.55567608 2023-11-10,01:27:44.000,314,11083578,-795,0,1699579663,13002.863705079995,86.86142372999893,54390.56965032001 2023-11-10,01:27:45.000,314,11083593,-795,0,1699579664,13002.843496149995,86.8332272100015,54390.492792 2023-11-10,01:27:46.000,314,11083576,-795,0,1699579665,13002.762660429995,86.90371851000236,54390.32510112 2023-11-10,01:27:47.000,314,11083561,-795,0,1699579666,13002.73571519,86.88962025000365,54390.33907536 2023-11-10,01:27:48.000,314,11083626,-795,0,1699579667,13002.782869359995,86.90371851000236,54390.38099808001 2023-11-10,01:27:49.000,314,11083640,-795,0,1699579668,13002.74918780999,86.95306241999788,54390.33907536 2023-11-10,01:27:50.000,314,11083589,-795,0,1699579669,13002.742451499995,86.95306241999788,54390.36702384 2023-11-10,01:27:51.000,314,11083620,-795,0,1699579670,13002.72897887999,87.02355371999874,54390.311126880006 2023-11-10,01:27:52.000,314,11083577,-795,0,1699579671,13002.70876994999,87.02355371999874,54390.20632008 2023-11-10,01:27:53.000,314,11083606,-795,0,1699579672,13002.742451499995,87.0306028499981,54390.23426856001 2023-11-10,01:27:54.000,314,11083570,-795,0,1699579673,13002.762660429995,87.06584850000218,54390.1783716 2023-11-10,01:27:55.000,314,11083552,-795,0,1699579674,13002.75592412,87.0799467600009,54390.22029432 2023-11-10,01:27:56.000,314,11083605,-795,0,1699579675,13002.68856101999,87.12929067000368,54390.08753904001 2023-11-10,01:27:57.000,314,11083564,-795,0,1699579676,13002.69529733,87.18568370999856,54389.98273224 2023-11-10,01:27:58.000,314,11083612,-795,0,1699579677,13002.69529733,87.18568370999856,54390.05260344 2023-11-10,01:27:59.000,314,11083597,-795,0,1699579678,13002.74918780999,87.2420767500007,54390.15741024 2023-11-10,01:28:00.000,314,11083604,-795,0,1699579679,13002.73571519,87.28437153000414,54390.1085004 2023-11-10,01:28:01.000,314,11083585,-795,0,1699579680,13002.72897887999,87.25617500999942,54390.06657768001 2023-11-10,01:28:02.000,314,11083612,-795,0,1699579681,13002.702033639995,87.2914206600035,54389.91984816001 2023-11-10,01:28:03.000,314,11083604,-795,0,1699579682,13002.71550626,87.33371543999965,54389.96177088 2023-11-10,01:28:04.000,314,11083645,-795,0,1699579683,13002.75592412,87.34076456999901,54390.0036936 2023-11-10,01:28:05.000,314,11083562,-795,0,1699579684,13002.73571519,87.36896109000372,54389.98273224 2023-11-10,01:28:06.000,314,11083600,-795,0,1699579685,13002.81655091,87.41830499999924,54390.05260344 2023-11-10,01:28:07.000,314,11083621,-795,0,1699579686,13002.78960566999,87.41125586999988,54390.08055192 2023-11-10,01:28:08.000,314,11083514,-795,0,1699579687,13002.72897887999,87.45355065000331,54389.91984816001 2023-11-10,01:28:09.000,314,11083544,-795,0,1699579688,13002.79634198,87.47469804000139,54389.91286104 2023-11-10,01:28:10.000,314,11083613,-795,0,1699579689,13002.843496149995,87.45355065000331,54389.96177088 2023-11-10,01:28:11.000,314,11083550,-795,0,1699579690,13002.843496149995,87.48174717000074,54389.96177088 2023-11-10,01:28:12.000,314,11083576,-795,0,1699579691,13002.80981459999,87.50289455999882,54389.975745120006 2023-11-10,01:28:13.000,314,11083600,-795,0,1699579692,13002.80981459999,87.55928760000097,54389.926835280006 2023-11-10,01:28:14.000,314,11083614,-795,0,1699579693,13002.843496149995,87.53109108000353,54390.0386292 2023-11-10,01:28:15.000,314,11083554,-795,0,1699579694,13002.904122939995,87.58748411999841,54390.08753904001 2023-11-10,01:28:16.000,314,11083620,-795,0,1699579695,13002.91759556,87.60863151000376,54390.04561632001 2023-11-10,01:28:17.000,314,11083598,-795,0,1699579696,13002.81655091,87.6015823800044,54389.89189968 2023-11-10,01:28:18.000,314,11083631,-795,0,1699579697,13002.83002352999,87.58748411999841,54389.9338224 2023-11-10,01:28:19.000,314,11083597,-795,0,1699579698,13002.863705079995,87.58748411999841,54389.96177088 2023-11-10,01:28:20.000,314,11083589,-795,0,1699579699,13002.85696877,87.61568064000312,54389.96177088 2023-11-10,01:28:21.000,314,11083592,-795,0,1699579700,13002.83002352999,87.64387716000056,54389.87792544001 2023-11-10,01:28:22.000,314,11083580,-795,0,1699579701,13002.8771777,87.62977890000184,54389.94080952 2023-11-10,01:28:23.000,314,11083564,-795,0,1699579702,13002.8771777,87.6368280300012,54389.89189968 2023-11-10,01:28:24.000,314,11083563,-795,0,1699579703,13002.944540799996,87.62272977000248,54389.954783760004 2023-11-10,01:28:25.000,314,11083545,-795,0,1699579704,13002.83675984,87.62977890000184,54389.787092880004 2023-11-10,01:28:26.000,314,11083584,-795,0,1699579705,13002.91085924999,87.60863151000376,54389.82202848 2023-11-10,01:28:27.000,314,11083588,-795,0,1699579706,13002.85696877,87.62977890000184,54389.71023456001 2023-11-10,01:28:28.000,314,11083562,-795,0,1699579707,13002.883914009995,87.59453324999777,54389.71722168 2023-11-10,01:28:29.000,314,11083599,-795,0,1699579708,13002.91759556,87.58748411999841,54389.84298984 2023-11-10,01:28:30.000,314,11083558,-795,0,1699579709,13002.964749729996,87.55928760000097,54389.83600272 2023-11-10,01:28:31.000,314,11083568,-795,0,1699579710,13002.93780449,87.55223847000161,54389.74517016 2023-11-10,01:28:32.000,314,11083557,-795,0,1699579711,13002.87044138999,87.55223847000161,54389.61241488001 2023-11-10,01:28:33.000,314,11083568,-795,0,1699579712,13002.89738663,87.54518934000225,54389.7242088 2023-11-10,01:28:34.000,314,11083583,-795,0,1699579713,13002.863705079995,87.54518934000225,54389.63337624001 2023-11-10,01:28:35.000,314,11083596,-795,0,1699579714,13002.8771777,87.57338585999969,54389.59844064 2023-11-10,01:28:36.000,314,11083579,-795,0,1699579715,13002.823287219995,87.58043498999905,54389.34690432001 2023-11-10,01:28:37.000,314,11083547,-795,0,1699579716,13002.76939673999,87.58043498999905,54389.44472400001 2023-11-10,01:28:38.000,314,11083523,-795,0,1699579717,13002.89065031999,87.55928760000097,54389.64735048 2023-11-10,01:28:39.000,314,11083583,-795,0,1699579718,13002.883914009995,87.54518934000225,54389.619402000004 2023-11-10,01:28:40.000,314,11083571,-795,0,1699579719,13002.883914009995,87.55928760000097,54389.62638912 2023-11-10,01:28:41.000,314,11083551,-795,0,1699579720,13002.87044138999,87.52404195000418,54389.52856944 2023-11-10,01:28:42.000,314,11083588,-795,0,1699579721,13002.76939673999,87.55223847000161,54389.43773688 2023-11-10,01:28:43.000,314,11083579,-795,0,1699579722,13002.782869359995,87.5381402100029,54389.43074976 2023-11-10,01:28:44.000,314,11083573,-795,0,1699579723,13002.85696877,87.50289455999882,54389.57747928 2023-11-10,01:28:45.000,314,11083597,-795,0,1699579724,13002.823287219995,87.52404195000418,54389.451711120004 2023-11-10,01:28:46.000,314,11083598,-795,0,1699579725,13002.843496149995,87.46059978000267,54389.5495308 2023-11-10,01:28:47.000,314,11083562,-795,0,1699579726,13002.78960566999,87.46059978000267,54389.48664672 2023-11-10,01:28:48.000,314,11083592,-795,0,1699579727,13002.8771777,87.45355065000331,54389.591453520006 2023-11-10,01:28:49.000,314,11083585,-795,0,1699579728,13002.85696877,87.41830499999924,54389.570492160005 2023-11-10,01:28:50.000,314,11083629,-795,0,1699579729,13002.863705079995,87.40420674000052,54389.4796596 2023-11-10,01:28:51.000,314,11083568,-795,0,1699579730,13002.863705079995,87.40420674000052,54389.50760808 2023-11-10,01:28:52.000,314,11083542,-795,0,1699579731,13002.85696877,87.3901084800018,54389.45869824 2023-11-10,01:28:53.000,314,11083610,-795,0,1699579732,13002.863705079995,87.3901084800018,54389.32594296001 2023-11-10,01:28:54.000,314,11083571,-795,0,1699579733,13002.8771777,87.41125586999988,54389.472672480006 2023-11-10,01:28:55.000,314,11083616,-795,0,1699579734,13002.984958659996,87.3901084800018,54389.61241488001 2023-11-10,01:28:56.000,314,11083595,-795,0,1699579735,13002.991694969991,87.4253541299986,54389.591453520006 2023-11-10,01:28:57.000,314,11083541,-795,0,1699579736,13002.95801342,87.40420674000052,54389.55651792 2023-11-10,01:28:58.000,314,11083610,-795,0,1699579737,13002.97148603999,87.39715761000116,54389.45869824 2023-11-10,01:28:59.000,314,11083580,-795,0,1699579738,13002.99843128,87.38305935000244,54389.49363384001 2023-11-10,01:29:00.000,314,11083592,-795,0,1699579739,13003.03884914,87.35486282999773,54389.56350504001 2023-11-10,01:29:01.000,314,11083576,-795,0,1699579740,13003.045585449996,87.34781369999837,54389.55651792 2023-11-10,01:29:02.000,314,11083575,-795,0,1699579741,13003.119684860001,87.34781369999837,54389.49363384001 2023-11-10,01:29:03.000,314,11083558,-795,0,1699579742,13003.126421169996,87.30551892000221,54389.50760808 2023-11-10,01:29:04.000,314,11083592,-795,0,1699579743,13003.247674749997,87.31256805000157,54389.591453520006 2023-11-10,01:29:05.000,314,11083556,-795,0,1699579744,13003.234202129992,87.29846979000286,54389.5495308 2023-11-10,01:29:06.000,314,11083566,-795,0,1699579745,13003.254411059992,87.2914206600035,54389.4796596 2023-11-10,01:29:07.000,314,11083545,-795,0,1699579746,13003.213993199992,87.28437153000414,54389.41677552001 2023-11-10,01:29:08.000,314,11083597,-795,0,1699579747,13003.288092609997,87.25617500999942,54389.36786568 2023-11-10,01:29:09.000,314,11083560,-795,0,1699579748,13003.240938440002,87.2914206600035,54389.24209752 2023-11-10,01:29:10.000,314,11083599,-795,0,1699579749,13003.362192020002,87.26322413999878,54389.53555656 2023-11-10,01:29:11.000,314,11083550,-795,0,1699579750,13003.382400950002,87.27732240000478,54389.37485280001 2023-11-10,01:29:12.000,314,11083597,-795,0,1699579751,13003.416082499993,87.24912588000007,54389.353891440005 2023-11-10,01:29:13.000,314,11083512,-795,0,1699579752,13003.523863459988,87.2420767500007,54389.423762640006 2023-11-10,01:29:14.000,314,11083562,-795,0,1699579753,13003.523863459988,87.23502762000135,54389.37485280001 2023-11-10,01:29:15.000,314,11083570,-795,0,1699579754,13003.544072389988,87.27027326999814,54389.31895584 2023-11-10,01:29:16.000,314,11083597,-795,0,1699579755,13003.537336079993,87.29846979000286,54389.24209752 2023-11-10,01:29:17.000,314,11083573,-795,0,1699579756,13003.591226559998,87.33371543999965,54389.27703312001 2023-11-10,01:29:18.000,314,11083621,-795,0,1699579757,13003.685534899989,87.34076456999901,54389.41677552001 2023-11-10,01:29:19.000,314,11083582,-755,0,1699579758,13003.665325969989,87.34076456999901,54389.353891440005 2023-11-10,01:29:20.000,314,11083577,-795,0,1699579759,13003.76637061999,87.34781369999837,54389.472672480006 2023-11-10,01:29:21.000,314,11083527,-795,0,1699579760,13003.78657954999,87.33371543999965,54389.39581416001 2023-11-10,01:29:22.000,314,11083605,-795,0,1699579761,13003.80678847999,87.36191196000436,54389.270046 2023-11-10,01:29:23.000,314,11083524,-795,0,1699579762,13003.840470029994,87.40420674000052,54389.38183992 2023-11-10,01:29:24.000,314,11083588,-795,0,1699579763,13003.880887889994,87.3901084800018,54389.521582320005 2023-11-10,01:29:25.000,314,11083625,-795,0,1699579764,13003.961723609995,87.43240325999795,54389.50062096 2023-11-10,01:29:26.000,314,11083608,-795,0,1699579765,13003.98866884999,87.46764891000203,54389.51459520001 2023-11-10,01:29:27.000,314,11083592,-795,0,1699579766,13004.02908670999,87.46764891000203,54389.45869824 2023-11-10,01:29:28.000,314,11083594,-795,0,1699579767,13004.08971349999,87.47469804000139,54389.640363360006 2023-11-10,01:29:29.000,314,11083581,-795,0,1699579768,13004.082977189995,87.50289455999882,54389.591453520006 2023-11-10,01:29:30.000,314,11083586,-795,0,1699579769,13004.09644981,87.53109108000353,54389.619402000004 2023-11-10,01:29:31.000,314,11083613,-795,0,1699579770,13004.1570766,87.58748411999841,54389.62638912 2023-11-10,01:29:32.000,314,11083605,-795,0,1699579771,13004.11665874,87.58043498999905,54389.56350504001 2023-11-10,01:29:33.000,314,11083579,-795,0,1699579772,13004.09644981,87.58748411999841,54389.56350504001 2023-11-10,01:29:34.000,314,11083586,-795,0,1699579773,13004.23791232,87.60863151000376,54389.7242088 2023-11-10,01:29:35.000,314,11083580,-795,0,1699579774,13004.210967079991,87.60863151000376,54389.74517016 2023-11-10,01:29:36.000,314,11083557,-795,0,1699579775,13004.21770339,87.65797541999927,54389.75215728001 2023-11-10,01:29:37.000,314,11083549,-795,0,1699579776,13004.21770339,87.6368280300012,54389.64735048 2023-11-10,01:29:38.000,314,11083548,-795,0,1699579777,13004.23791232,87.672073679998,54389.70324744 2023-11-10,01:29:39.000,314,11083550,-795,0,1699579778,13004.25812125,87.66502454999863,54389.74517016 2023-11-10,01:29:40.000,314,11083585,-795,0,1699579779,13004.25812125,87.65092628999992,54389.83600272 2023-11-10,01:29:41.000,314,11083555,-795,0,1699579780,13004.19749446,87.64387716000056,54389.74517016 2023-11-10,01:29:42.000,314,11083591,-795,0,1699579781,13004.19749446,87.64387716000056,54389.84997696001 2023-11-10,01:29:43.000,314,11083584,-795,0,1699579782,13004.23791232,87.6368280300012,54389.926835280006 2023-11-10,01:29:44.000,314,11083622,-795,0,1699579783,13004.271593869991,87.6015823800044,54389.89189968 2023-11-10,01:29:45.000,314,11083533,-795,0,1699579784,13004.224439699996,87.5381402100029,54389.89189968 2023-11-10,01:29:46.000,314,11083633,-795,0,1699579785,13004.1570766,87.55223847000161,54389.81504136 2023-11-10,01:29:47.000,314,11083550,-795,0,1699579786,13004.17054921999,87.5381402100029,54389.69626032 2023-11-10,01:29:48.000,314,11083503,-795,0,1699579787,13004.15034028999,87.50289455999882,54389.787092880004 2023-11-10,01:29:49.000,314,11083588,-795,0,1699579788,13004.163812909996,87.45355065000331,54389.94080952 2023-11-10,01:29:50.000,314,11083575,-795,0,1699579789,13004.13686767,87.4253541299986,54390.05260344 2023-11-10,01:29:51.000,314,11083563,-795,0,1699579790,13004.123395049995,87.4253541299986,54390.08055192 2023-11-10,01:29:52.000,314,11083573,-795,0,1699579791,13004.06950456999,87.40420674000052,54390.03164208 2023-11-10,01:29:53.000,314,11083555,-795,0,1699579792,13004.06950456999,87.34781369999837,54390.06657768001 2023-11-10,01:29:54.000,314,11083589,-795,0,1699579793,13004.042559329995,87.33371543999965,54390.073564800005 2023-11-10,01:29:55.000,314,11083602,-795,0,1699579794,13003.97519623,87.34076456999901,54390.06657768001 2023-11-10,01:29:56.000,314,11083589,-795,0,1699579795,13003.941514679995,87.26322413999878,54390.03164208 2023-11-10,01:29:57.000,314,11083612,-795,0,1699579796,13003.89436051,87.2914206600035,54390.04561632001 2023-11-10,01:29:58.000,314,11083583,-795,0,1699579797,13003.901096819995,87.24912588000007,54390.26920416 2023-11-10,01:29:59.000,314,11083605,-795,0,1699579798,13003.880887889994,87.2420767500007,54390.290165520004 2023-11-10,01:30:00.000,314,11083535,-795,0,1699579799,13003.86741526999,87.21388023000327,54390.318114 2023-11-10,01:30:01.000,314,11083514,-795,0,1699579800,13003.80678847999,87.19978197000455,54390.29715264 2023-11-10,01:30:02.000,314,11083573,-795,0,1699579801,13003.685534899989,87.13633980000304,54390.18535872001 2023-11-10,01:30:03.000,314,11083524,-795,0,1699579802,13003.651853349998,87.09404501999961,54390.21330720001 2023-11-10,01:30:04.000,314,11083601,-795,0,1699579803,13003.597962869993,87.05879937000282,54390.35304960001 2023-11-10,01:30:05.000,314,11083587,-795,0,1699579804,13003.577753939993,87.03765198000474,54390.318114 2023-11-10,01:30:06.000,314,11083583,-795,0,1699579805,13003.530599769998,87.0306028499981,54390.318114 2023-11-10,01:30:07.000,314,11083584,-795,0,1699579806,13003.503654529988,86.96716068000387,54390.32510112 2023-11-10,01:30:08.000,314,11083579,-795,0,1699579807,13003.476709289993,86.92486590000044,54390.42292080001 2023-11-10,01:30:09.000,314,11083553,-795,0,1699579808,13003.395873569993,86.94601328999852,54390.33208824001 2023-11-10,01:30:10.000,314,11083595,-795,0,1699579809,13003.173575339992,86.9319150299998,54390.38099808001 2023-11-10,01:30:11.000,314,11083554,-795,0,1699579810,13003.240938440002,86.90371851000236,54390.28317840001 2023-11-10,01:30:12.000,314,11083608,-795,0,1699579811,13003.106212239996,86.85437459999957,54390.22029432 2023-11-10,01:30:13.000,314,11083613,-795,0,1699579812,13003.032112829991,86.82617808000214,54390.22728144 2023-11-10,01:30:14.000,314,11083601,-795,0,1699579813,13003.045585449996,86.77683416999935,54390.41593368 2023-11-10,01:30:15.000,314,11083636,-795,0,1699579814,13002.904122939995,86.79093242999807,54390.33907536 2023-11-10,01:30:16.000,314,11083617,-795,0,1699579815,13002.89065031999,86.74158852000255,54390.40195944001 2023-11-10,01:30:17.000,314,11083506,-795,0,1699579816,13002.742451499995,86.74158852000255,54390.19933296 2023-11-10,01:30:18.000,314,11083518,-795,0,1699579817,13002.64814315999,86.72749026000383,54390.23426856001 2023-11-10,01:30:19.000,314,11083594,-795,0,1699579818,13002.553834819999,86.74158852000255,54390.30413976001 2023-11-10,01:30:20.000,314,11083619,-795,0,1699579819,13002.540362199994,86.71339199999784,54390.290165520004 2023-11-10,01:30:21.000,314,11083604,-795,0,1699579820,13002.385427069989,86.67814635000104,54390.122474640004 2023-11-10,01:30:22.000,314,11083622,-795,0,1699579821,13002.331536589998,86.63585157000489,54390.241255680005 2023-11-10,01:30:23.000,314,11083548,-795,0,1699579822,13002.311327659998,86.59355679000146,54390.311126880006 2023-11-10,01:30:24.000,314,11083626,-795,0,1699579823,13002.250700869998,86.5865076600021,54390.360036720005 2023-11-10,01:30:25.000,314,11083552,-795,0,1699579824,13002.129447289997,86.5865076600021,54390.290165520004 2023-11-10,01:30:26.000,314,11083593,-795,0,1699579825,13001.994721089992,86.53716374999931,54390.15042312 2023-11-10,01:30:27.000,314,11083565,-795,0,1699579826,13001.954303229992,86.52306549000059,54390.12946176 2023-11-10,01:30:28.000,314,11083569,-795,0,1699579827,13001.934094299992,86.50191810000251,54390.2482428 2023-11-10,01:30:29.000,314,11083570,-795,0,1699579828,13001.812840719991,86.50191810000251,54390.18535872001 2023-11-10,01:30:30.000,314,11083549,-795,0,1699579829,13001.745477619996,86.48077071000444,54390.241255680005 2023-11-10,01:30:31.000,314,11083591,-795,0,1699579830,13001.63769666,86.48077071000444,54390.192345840005 2023-11-10,01:30:32.000,314,11083553,-795,0,1699579831,13001.583806179995,86.44552506000036,54390.12946176 2023-11-10,01:30:33.000,314,11083500,-795,0,1699579832,13001.50970676999,86.46667244999844,54390.18535872001 2023-11-10,01:30:34.000,314,11083614,-795,0,1699579833,13001.482761529995,86.41027941000357,54390.073564800005 2023-11-10,01:30:35.000,314,11083585,-795,0,1699579834,13001.422134739994,86.41027941000357,54390.12946176 2023-11-10,01:30:36.000,314,11083547,-795,0,1699579835,13001.374980569999,86.36093550000078,54390.0386292 2023-11-10,01:30:37.000,314,11083548,-795,0,1699579836,13001.307617469989,86.36093550000078,54389.98971936 2023-11-10,01:30:38.000,314,11083596,-795,0,1699579837,13001.32782639999,86.3397881100027,54390.122474640004 2023-11-10,01:30:39.000,314,11083604,-795,0,1699579838,13001.240254369994,86.32568985000398,54390.12946176 2023-11-10,01:30:40.000,314,11083594,-795,0,1699579839,13001.233518059998,86.31159158999799,54390.15741024 2023-11-10,01:30:41.000,314,11083547,-795,0,1699579840,13001.119000789993,86.31159158999799,54390.122474640004 2023-11-10,01:30:42.000,314,11083564,-795,0,1699579841,13001.024692450002,86.30454245999863,54389.98273224 2023-11-10,01:30:43.000,314,11083568,-795,0,1699579842,13000.957329349993,86.29044419999991,54390.0386292 2023-11-10,01:30:44.000,314,11083580,-795,0,1699579843,13000.991010899997,86.24814942000376,54390.08055192 2023-11-10,01:30:45.000,314,11083608,-795,0,1699579844,13000.943856730002,86.28339507000055,54390.15741024 2023-11-10,01:30:46.000,314,11083566,-795,0,1699579845,13000.923647800002,86.18470725000225,54390.06657768001 2023-11-10,01:30:47.000,314,11083613,-795,0,1699579846,13000.883229940002,86.21290376999968,54390.08055192 2023-11-10,01:30:48.000,314,11083591,-795,0,1699579847,13000.916911489992,86.23405115999776,54390.192345840005 2023-11-10,01:30:49.000,314,11083517,-795,0,1699579848,13000.849548389997,86.18470725000225,54390.06657768001 2023-11-10,01:30:50.000,314,11083584,-795,0,1699579849,13000.896702559992,86.14241246999882,54390.04561632001 2023-11-10,01:30:51.000,314,11083612,-795,0,1699579850,13000.809130529997,86.14241246999882,54390.0386292 2023-11-10,01:30:52.000,314,11083544,-795,0,1699579851,13000.809130529997,86.07192116999795,54389.905873920005 2023-11-10,01:30:53.000,314,11083576,-795,0,1699579852,13000.788921599997,86.0930685600033,54389.8639512 2023-11-10,01:30:54.000,314,11083575,-795,0,1699579853,13000.815866839992,86.06487203999859,54390.05260344 2023-11-10,01:30:55.000,314,11083599,-795,0,1699579854,13000.802394220002,86.07192116999795,54390.11548752001 2023-11-10,01:30:56.000,314,11083580,-795,0,1699579855,13000.849548389997,86.03667552000115,54390.10151328 2023-11-10,01:30:57.000,314,11083546,-795,0,1699579856,13000.768712669997,86.02257726000244,54389.88491256 2023-11-10,01:30:58.000,314,11083543,-795,0,1699579857,13000.741767430001,86.04372465000051,54389.926835280006 2023-11-10,01:30:59.000,314,11083594,-795,0,1699579858,13000.735031119992,86.05077377999987,54389.98971936 2023-11-10,01:31:00.000,314,11083592,-795,0,1699579859,13000.728294809996,86.02257726000244,54389.954783760004 2023-11-10,01:31:01.000,314,11083580,-795,0,1699579860,13000.660931710001,86.00142987000436,54389.87093832 2023-11-10,01:31:02.000,314,11083609,-795,0,1699579861,13000.654195399991,86.00847900000372,54389.94779664001 2023-11-10,01:31:03.000,314,11083571,-795,0,1699579862,13000.667668019996,86.01552813000308,54390.10151328 2023-11-10,01:31:04.000,314,11083650,-795,0,1699579863,13000.681140640001,86.01552813000308,54390.08753904001 2023-11-10,01:31:05.000,314,11083552,-795,0,1699579864,13000.607041229996,86.0296263900018,54390.13644888001 2023-11-10,01:31:06.000,314,11083585,-795,0,1699579865,13000.55988706,86.02257726000244,54390.0036936 2023-11-10,01:31:07.000,314,11083533,-795,0,1699579866,13000.485787649995,86.00847900000372,54390.01766784001 2023-11-10,01:31:08.000,314,11083555,-795,0,1699579867,13000.5194692,85.99438073999772,54389.9338224 2023-11-10,01:31:09.000,314,11083594,-795,0,1699579868,13000.485787649995,86.0296263900018,54390.05959056 2023-11-10,01:31:10.000,314,11083565,-795,0,1699579869,13000.47905134,86.01552813000308,54390.12946176 2023-11-10,01:31:11.000,314,11083605,-795,0,1699579870,13000.344325139995,86.01552813000308,54389.89888680001 2023-11-10,01:31:12.000,314,11083600,-795,0,1699579871,13000.384742999995,86.00847900000372,54389.9338224 2023-11-10,01:31:13.000,314,11083568,-795,0,1699579872,13000.425160859995,86.00142987000436,54390.03164208 2023-11-10,01:31:14.000,314,11083581,-795,0,1699579873,13000.43863348,86.01552813000308,54389.98273224 2023-11-10,01:31:15.000,314,11083551,-795,0,1699579874,13000.41842455,86.01552813000308,54390.04561632001 2023-11-10,01:31:16.000,314,11083618,-795,0,1699579875,13000.37127037999,86.05782290999923,54389.9338224 2023-11-10,01:31:17.000,314,11083575,-795,0,1699579876,13000.324116209995,86.06487203999859,54389.954783760004 2023-11-10,01:31:18.000,314,11083574,-795,0,1699579877,13000.39147930999,86.05782290999923,54390.06657768001 2023-11-10,01:31:19.000,314,11083549,-795,0,1699579878,13000.404951929995,86.07897030000458,54390.03164208 2023-11-10,01:31:20.000,314,11083554,-795,0,1699579879,13000.404951929995,86.08601943000394,54390.01766784001 2023-11-10,01:31:21.000,314,11083595,-795,0,1699579880,13000.384742999995,86.05782290999923,54389.99670648001 2023-11-10,01:31:22.000,314,11083558,-795,0,1699579881,13000.33758883,86.0930685600033,54389.79408 2023-11-10,01:31:23.000,314,11083545,-795,0,1699579882,13000.303907279995,86.10011769000266,54389.84298984 2023-11-10,01:31:24.000,314,11083603,-795,0,1699579883,13000.39821562,86.07897030000458,54389.9338224 2023-11-10,01:31:25.000,314,11083578,-795,0,1699579884,13000.41842455,86.13536333999946,54389.94779664001 2023-11-10,01:31:26.000,314,11083593,-795,0,1699579885,13000.41168823999,86.12126508000074,54389.82901560001 2023-11-10,01:31:27.000,314,11083547,-795,0,1699579886,13000.384742999995,86.1283142100001,54389.76613152 2023-11-10,01:31:28.000,314,11083587,-795,0,1699579887,13000.485787649995,86.1283142100001,54389.905873920005 2023-11-10,01:31:29.000,314,11083565,-795,0,1699579888,13000.465578719995,86.14241246999882,54389.83600272 2023-11-10,01:31:30.000,314,11083582,-795,0,1699579889,13000.47905134,86.1917563800016,54389.738183040005 2023-11-10,01:31:31.000,314,11083603,-795,0,1699579890,13000.49926027,86.14946159999818,54389.738183040005 2023-11-10,01:31:32.000,314,11083612,-795,0,1699579891,13000.51273288999,86.20585464000033,54389.63337624001 2023-11-10,01:31:33.000,314,11083551,-795,0,1699579892,13000.47905134,86.16355986000417,54389.60542776 2023-11-10,01:31:34.000,314,11083596,-795,0,1699579893,13000.566623369996,86.15651073000481,54389.76613152 2023-11-10,01:31:35.000,314,11083568,-795,0,1699579894,13000.58009599,86.1283142100001,54389.759144400006 2023-11-10,01:31:36.000,314,11083562,-795,0,1699579895,13000.55988706,86.16355986000417,54389.71722168 2023-11-10,01:31:37.000,314,11083591,-795,0,1699579896,13000.505996579996,86.15651073000481,54389.521582320005 2023-11-10,01:31:38.000,314,11083595,-795,0,1699579897,13000.47905134,86.17765812000289,54389.54254368001 2023-11-10,01:31:39.000,314,11083535,-795,0,1699579898,13000.53294181999,86.18470725000225,54389.59844064 2023-11-10,01:31:40.000,314,11083587,-795,0,1699579899,13000.51273288999,86.1917563800016,54389.55651792 2023-11-10,01:31:41.000,314,11083601,-795,0,1699579900,13000.505996579996,86.14946159999818,54389.472672480006 2023-11-10,01:31:42.000,314,11083570,-795,0,1699579901,13000.53294181999,86.15651073000481,54389.50760808 2023-11-10,01:31:43.000,314,11083585,-795,0,1699579902,13000.573359679991,86.17060899000353,54389.58446640001 2023-11-10,01:31:44.000,314,11083572,-795,0,1699579903,13000.607041229996,86.14241246999882,54389.56350504001 2023-11-10,01:31:45.000,314,11083569,-795,0,1699579904,13000.62051385,86.14241246999882,54389.50760808 2023-11-10,01:31:46.000,314,11083574,-795,0,1699579905,13000.53967813,86.15651073000481,54389.33293008 2023-11-10,01:31:47.000,314,11083600,-795,0,1699579906,13000.593568609991,86.17765812000289,54389.353891440005 2023-11-10,01:31:48.000,314,11083554,-795,0,1699579907,13000.640722780001,86.16355986000417,54389.423762640006 2023-11-10,01:31:49.000,314,11083555,-795,0,1699579908,13000.60030492,86.21290376999968,54389.33293008 2023-11-10,01:31:50.000,314,11083597,-795,0,1699579909,13000.674404329991,86.21290376999968,54389.43773688 2023-11-10,01:31:51.000,314,11083562,-795,0,1699579910,13000.721558500001,86.21995289999904,54389.36786568 2023-11-10,01:31:52.000,314,11083563,-795,0,1699579911,13000.748503739997,86.27634594000119,54389.22812328001 2023-11-10,01:31:53.000,314,11083571,-795,0,1699579912,13000.788921599997,86.3397881100027,54389.304981600006 2023-11-10,01:31:54.000,314,11083552,-795,0,1699579913,13000.768712669997,86.41027941000357,54389.29100736 2023-11-10,01:31:55.000,314,11083574,-795,0,1699579914,13000.829339459997,86.43142680000165,54389.29799448001 2023-11-10,01:31:56.000,314,11083575,-795,0,1699579915,13000.836075769992,86.54421287999867,54389.17222632 2023-11-10,01:31:57.000,314,11083597,-795,0,1699579916,13000.883229940002,86.51601636000123,54389.06043240001 2023-11-10,01:31:58.000,314,11083578,-795,0,1699579917,13001.004483520002,86.55126200999803,54389.186200560005 2023-11-10,01:31:59.000,314,11083605,-795,0,1699579918,13001.058373999993,86.6217533099989,54389.1652392 2023-11-10,01:32:00.000,314,11083573,-795,0,1699579919,13001.092055549998,86.6499498300036,54389.17222632 2023-11-10,01:32:01.000,314,11083590,-795,0,1699579920,13001.112264479998,86.6499498300036,54389.10235512 2023-11-10,01:32:02.000,314,11083590,-795,0,1699579921,13001.119000789993,86.71339199999784,54388.98357408 2023-11-10,01:32:03.000,314,11083575,-795,0,1699579922,13001.193100199998,86.76273591000063,54388.9556256 2023-11-10,01:32:04.000,314,11083597,-795,0,1699579923,13001.280672229994,86.7979815600047,54389.088380880006 2023-11-10,01:32:05.000,314,11083585,-795,0,1699579924,13001.300881159994,86.7838832999987,54388.97658696 2023-11-10,01:32:06.000,314,11083577,-795,0,1699579925,13001.361507949994,86.80503069000406,54388.99056120001 2023-11-10,01:32:07.000,314,11083554,-795,0,1699579926,13001.3951895,86.896669380003,54388.948638480004 2023-11-10,01:32:08.000,314,11083555,-795,0,1699579927,13001.47602522,86.92486590000044,54389.116329360004 2023-11-10,01:32:09.000,314,11083560,-795,0,1699579928,13001.49623415,86.95306241999788,54389.03947104001 2023-11-10,01:32:10.000,314,11083623,-795,0,1699579929,13001.48949783999,87.05879937000282,54388.86479304 2023-11-10,01:32:11.000,314,11083540,-795,0,1699579930,13001.57706987,87.07289763000153,54388.94165136001 2023-11-10,01:32:12.000,314,11083563,-795,0,1699579931,13001.67137820999,87.08699589000025,54388.585308240006 2023-11-10,01:32:13.000,314,11083570,-795,0,1699579932,13001.7993681,87.09404501999961,54388.86479304 2023-11-10,01:32:14.000,314,11083589,-795,0,1699579933,13001.954303229992,87.00945546000003,54389.018509680005 2023-11-10,01:32:15.000,314,11083570,-795,0,1699579934,13001.907149059996,86.99535720000131,54388.93466424 2023-11-10,01:32:16.000,314,11083580,-795,0,1699579935,13001.893676439991,87.00945546000003,54389.00453544 2023-11-10,01:32:17.000,314,11083554,-795,0,1699579936,13001.853258579991,87.05879937000282,54389.10235512 2023-11-10,01:32:18.000,314,11083599,-795,0,1699579937,13001.859994890001,87.10109414999897,54389.04645816 2023-11-10,01:32:19.000,314,11083587,-795,0,1699579938,13001.792631789991,87.10814327999833,54389.03248392 2023-11-10,01:32:20.000,314,11083600,-795,0,1699579939,13001.772422859991,87.1433889300024,54389.07440664 2023-11-10,01:32:21.000,314,11083603,-795,0,1699579940,13001.765686549996,87.19978197000455,54388.969599840006 2023-11-10,01:32:22.000,314,11083559,-795,0,1699579941,13001.833049649991,87.22797849000199,54389.04645816 2023-11-10,01:32:23.000,314,11083605,-795,0,1699579942,13001.81957703,87.24912588000007,54389.13030360001 2023-11-10,01:32:24.000,314,11083597,-795,0,1699579943,13001.866731199996,87.2420767500007,54389.10235512 2023-11-10,01:32:25.000,314,11083583,-795,0,1699579944,13001.859994890001,87.27027326999814,54389.088380880006 2023-11-10,01:32:26.000,314,11083609,-795,0,1699579945,13001.7993681,87.25617500999942,54389.018509680005 2023-11-10,01:32:27.000,314,11083583,-795,0,1699579946,13001.853258579991,87.27732240000478,54388.99056120001 2023-11-10,01:32:28.000,314,11083557,-795,0,1699579947,13001.880203820001,87.2420767500007,54388.969599840006 2023-11-10,01:32:29.000,314,11083554,-795,0,1699579948,13001.927357989996,87.24912588000007,54388.99056120001 2023-11-10,01:32:30.000,314,11083582,-795,0,1699579949,13001.927357989996,87.26322413999878,54389.04645816 2023-11-10,01:32:31.000,314,11083567,-795,0,1699579950,13001.920621680001,87.24912588000007,54389.0254968 2023-11-10,01:32:32.000,314,11083558,-795,0,1699579951,13001.927357989996,87.22797849000199,54388.850818800005 2023-11-10,01:32:33.000,314,11083617,-795,0,1699579952,13002.001457400002,87.20683110000391,54388.93466424 2023-11-10,01:32:34.000,314,11083578,-795,0,1699579953,13002.021666330002,87.24912588000007,54388.82287032001 2023-11-10,01:32:35.000,314,11083594,-755,0,1699579954,13002.041875260002,87.1786345799992,54388.84383168001 2023-11-10,01:32:36.000,314,11083558,-795,0,1699579955,13002.089029429997,87.19273283999792,54388.850818800005 2023-11-10,01:32:37.000,314,11083564,-795,0,1699579956,13002.082293120002,87.16453632000048,54388.72505064001 2023-11-10,01:32:38.000,314,11083543,-795,0,1699579957,13002.115974669992,87.15748719000112,54388.70408928001 2023-11-10,01:32:39.000,314,11083589,-795,0,1699579958,13002.183337770002,87.16453632000048,54388.683127920005 2023-11-10,01:32:40.000,314,11083591,-795,0,1699579959,13002.318063969993,87.15043806000176,54388.82287032001 2023-11-10,01:32:41.000,314,11083633,-795,0,1699579960,13002.284382419988,87.12929067000368,54388.752999120006 2023-11-10,01:32:42.000,314,11083609,-795,0,1699579961,13002.324800279988,87.11519240999769,54388.49447568 2023-11-10,01:32:43.000,314,11083590,-795,0,1699579962,13002.297855039993,87.12929067000368,54388.417617360006 2023-11-10,01:32:44.000,314,11083551,-795,0,1699579963,13002.392163379998,87.12224154000432,54388.49447568 2023-11-10,01:32:45.000,314,11083572,-795,0,1699579964,13002.405635999989,87.11519240999769,54388.515437040005 2023-11-10,01:32:46.000,314,11083553,-795,0,1699579965,13002.486471719989,87.05879937000282,54388.571334 2023-11-10,01:32:47.000,314,11083575,-795,0,1699579966,13002.540362199994,87.07289763000153,54388.48748856001 2023-11-10,01:32:48.000,314,11083547,-795,0,1699579967,13002.553834819999,87.05175024000346,54388.42460448 2023-11-10,01:32:49.000,314,11083596,-795,0,1699579968,13002.621197919994,87.02355371999874,54388.445565840004 2023-11-10,01:32:50.000,314,11083605,-795,0,1699579969,13002.64814315999,87.00240633000067,54388.4315916 2023-11-10,01:32:51.000,314,11083592,-795,0,1699579970,13002.71550626,86.99535720000131,54388.396656000004 2023-11-10,01:32:52.000,314,11083571,-795,0,1699579971,13002.69529733,86.91781677000108,54388.22197800001 2023-11-10,01:32:53.000,314,11083600,-795,0,1699579972,13002.762660429995,86.88962025000365,54388.20101664001 2023-11-10,01:32:54.000,314,11083567,-795,0,1699579973,13002.80981459999,86.88257112000429,54388.277874960004 2023-11-10,01:32:55.000,314,11083542,-795,0,1699579974,13002.78960566999,86.87552198999765,54388.228965120004 2023-11-10,01:32:56.000,314,11083578,-795,0,1699579975,13002.85696877,86.93896415999916,54388.17306816001 2023-11-10,01:32:57.000,314,11083562,-795,0,1699579976,13002.81655091,87.02355371999874,54388.02633864 2023-11-10,01:32:58.000,314,11083516,-795,0,1699579977,13002.91759556,87.00945546000003,54388.05428712001 2023-11-10,01:32:59.000,314,11083591,-795,0,1699579978,13003.065794379996,87.00240633000067,54388.110184080004 2023-11-10,01:33:00.000,314,11083604,-795,0,1699579979,13003.166839029996,87.0306028499981,54388.1171712 2023-11-10,01:33:01.000,314,11083556,-795,0,1699579980,13003.133157479991,87.01650458999939,54388.08922272 2023-11-10,01:33:02.000,314,11083601,-795,0,1699579981,13003.180311650001,87.01650458999939,54388.08922272 2023-11-10,01:33:03.000,314,11083586,-795,0,1699579982,13003.213993199992,87.01650458999939,54388.23595224 2023-11-10,01:33:04.000,314,11083570,-795,0,1699579983,13003.267883679997,87.03765198000474,54388.29184920001 2023-11-10,01:33:05.000,314,11083603,-795,0,1699579984,13003.294828919992,87.06584850000218,54388.31281056 2023-11-10,01:33:06.000,314,11083579,-795,0,1699579985,13003.288092609997,87.10109414999897,54388.34075904001 2023-11-10,01:33:07.000,314,11083553,-795,0,1699579986,13003.254411059992,87.12224154000432,54388.17306816001 2023-11-10,01:33:08.000,314,11083618,-795,0,1699579987,13003.281356300002,87.11519240999769,54388.249926480006 2023-11-10,01:33:09.000,314,11083541,-795,0,1699579988,13003.348719399997,87.09404501999961,54388.30582344 2023-11-10,01:33:10.000,314,11083579,-795,0,1699579989,13003.409346189997,87.03765198000474,54388.38966888001 2023-11-10,01:33:11.000,314,11083586,-795,0,1699579990,13003.476709289993,86.94601328999852,54388.29184920001 2023-11-10,01:33:12.000,314,11083626,-795,0,1699579991,13003.618171799993,86.93896415999916,54388.298836320006 2023-11-10,01:33:13.000,314,11083515,-795,0,1699579992,13003.638380729994,87.0447011100041,54388.31979768001 2023-11-10,01:33:14.000,314,11083565,-795,0,1699579993,13003.692271209999,87.11519240999769,54388.27088784001 2023-11-10,01:33:15.000,314,11083584,-795,0,1699579994,13003.699007519994,87.19978197000455,54388.57832112001 2023-11-10,01:33:16.000,314,11083624,-795,0,1699579995,13003.624908109989,87.21388023000327,54388.59928248 2023-11-10,01:33:17.000,314,11083559,-795,0,1699579996,13003.571017629998,87.21388023000327,54388.54338552 2023-11-10,01:33:18.000,314,11083577,-795,0,1699579997,13003.658589659994,87.22797849000199,54388.77396048001 2023-11-10,01:33:19.000,314,11083610,-795,0,1699579998,13003.604699179989,87.19978197000455,54388.85780592 2023-11-10,01:33:20.000,314,11083555,-795,0,1699579999,13003.631644419998,87.1786345799992,54388.89274152001 2023-11-10,01:33:21.000,314,11083550,-795,0,1699580000,13003.645117039989,87.13633980000304,54388.82985744 2023-11-10,01:33:22.000,314,11083561,-795,0,1699580001,13003.604699179989,87.12224154000432,54388.752999120006 2023-11-10,01:33:23.000,314,11083550,-795,0,1699580002,13003.618171799993,87.10814327999833,54388.82985744 2023-11-10,01:33:24.000,314,11083591,-795,0,1699580003,13003.597962869993,87.05175024000346,54388.97658696 2023-11-10,01:33:25.000,314,11083568,-795,0,1699580004,13003.638380729994,87.05175024000346,54388.96261272001 2023-11-10,01:33:26.000,314,11083566,-795,0,1699580005,13003.571017629998,87.02355371999874,54388.9556256 2023-11-10,01:33:27.000,314,11083561,-795,0,1699580006,13003.591226559998,86.98830807000195,54388.94165136001 2023-11-10,01:33:28.000,314,11083576,-795,0,1699580007,13003.624908109989,87.01650458999939,54389.05344528 2023-11-10,01:33:29.000,314,11083547,-795,0,1699580008,13003.577753939993,86.94601328999852,54389.018509680005 2023-11-10,01:33:30.000,314,11083549,-795,0,1699580009,13003.544072389988,86.90371851000236,54388.98357408 2023-11-10,01:33:31.000,314,11083595,-795,0,1699580010,13003.523863459988,86.92486590000044,54389.05344528 2023-11-10,01:33:32.000,314,11083575,-795,0,1699580011,13003.476709289993,86.88962025000365,54389.05344528 2023-11-10,01:33:33.000,314,11083603,-795,0,1699580012,13003.456500359993,86.81912895000278,54388.93466424 2023-11-10,01:33:34.000,314,11083588,-795,0,1699580013,13003.456500359993,86.84027634000086,54388.98357408 2023-11-10,01:33:35.000,314,11083598,-795,0,1699580014,13003.564281319988,86.85437459999957,54389.095368 2023-11-10,01:33:36.000,314,11083600,-795,0,1699580015,13003.483445600003,86.86847285999829,54389.05344528 2023-11-10,01:33:37.000,314,11083498,-795,0,1699580016,13003.537336079993,86.88257112000429,54389.095368 2023-11-10,01:33:38.000,314,11083580,-795,0,1699580017,13003.571017629998,86.92486590000044,54388.8857544 2023-11-10,01:33:39.000,314,11083546,-795,0,1699580018,13003.658589659994,86.90371851000236,54388.93466424 2023-11-10,01:33:40.000,314,11083558,-795,0,1699580019,13003.773106929999,86.76273591000063,54389.03248392 2023-11-10,01:33:41.000,314,11083557,-795,0,1699580020,13003.752897999999,86.69929373999912,54389.03248392 2023-11-10,01:33:42.000,314,11083552,-795,0,1699580021,13003.651853349998,86.60765505000018,54389.07440664 2023-11-10,01:33:43.000,314,11083574,-795,0,1699580022,13003.692271209999,86.57240940000338,54389.256071760006 2023-11-10,01:33:44.000,314,11083589,-795,0,1699580023,13003.645117039989,86.60765505000018,54389.29100736 2023-11-10,01:33:45.000,314,11083555,-795,0,1699580024,13003.604699179989,86.59355679000146,54389.31895584 2023-11-10,01:33:46.000,314,11083529,-795,0,1699580025,13003.530599769998,86.61470417999953,54389.19318768 2023-11-10,01:33:47.000,314,11083572,-795,0,1699580026,13003.544072389988,86.66404809000232,54389.26305888 2023-11-10,01:33:48.000,314,11083525,-795,0,1699580027,13003.584490249988,86.63585157000489,54389.423762640006 2023-11-10,01:33:49.000,314,11083586,-795,0,1699580028,13003.530599769998,86.6851954800004,54389.41677552001 2023-11-10,01:33:50.000,314,11083533,-795,0,1699580029,13003.557545009993,86.6851954800004,54389.49363384001 2023-11-10,01:33:51.000,314,11083579,-795,0,1699580030,13003.550808699998,86.67814635000104,54389.48664672 2023-11-10,01:33:52.000,314,11083542,-795,0,1699580031,13003.469972979998,86.67109722000168,54389.50062096 2023-11-10,01:33:53.000,314,11083528,-795,0,1699580032,13003.523863459988,86.65699896000297,54389.570492160005 2023-11-10,01:33:54.000,314,11083582,-795,0,1699580033,13003.496918219993,86.67109722000168,54389.570492160005 2023-11-10,01:33:55.000,314,11083543,-795,0,1699580034,13003.476709289993,86.67814635000104,54389.67529896 2023-11-10,01:33:56.000,314,11083587,-795,0,1699580035,13003.429555119998,86.67109722000168,54389.58446640001 2023-11-10,01:33:57.000,314,11083588,-795,0,1699580036,13003.341983090002,86.66404809000232,54389.67529896 2023-11-10,01:33:58.000,314,11083560,-795,0,1699580037,13003.368928329997,86.65699896000297,54389.83600272 2023-11-10,01:33:59.000,314,11083565,-795,0,1699580038,13003.321774160002,86.65699896000297,54389.8639512 2023-11-10,01:34:00.000,314,11083580,-795,0,1699580039,13003.227465819997,86.67814635000104,54389.89189968 2023-11-10,01:34:01.000,314,11083567,-795,0,1699580040,13003.187047959997,86.59355679000146,54389.89189968 2023-11-10,01:34:02.000,314,11083598,-795,0,1699580041,13003.099475930001,86.57240940000338,54389.8639512 2023-11-10,01:34:03.000,314,11083526,-795,0,1699580042,13003.011903899991,86.55126200999803,54389.84298984 2023-11-10,01:34:04.000,314,11083577,-795,0,1699580043,13002.991694969991,86.4737215799978,54390.05260344 2023-11-10,01:34:05.000,314,11083549,-795,0,1699580044,13002.93106817999,86.45962331999908,54390.01068072 2023-11-10,01:34:06.000,314,11083597,-795,0,1699580045,13002.83675984,86.38208288999886,54390.06657768001 2023-11-10,01:34:07.000,314,11083584,-795,0,1699580046,13002.73571519,86.3397881100027,54390.04561632001 2023-11-10,01:34:08.000,314,11083574,-795,0,1699580047,13002.72897887999,86.26929681000183,54390.17138448 2023-11-10,01:34:09.000,314,11083487,-795,0,1699580048,13002.661615779994,86.21290376999968,54390.1783716 2023-11-10,01:34:10.000,314,11083528,-795,0,1699580049,13002.574043749999,86.14946159999818,54390.13644888001 2023-11-10,01:34:11.000,314,11083591,-795,0,1699580050,13002.506680649989,86.11421595000138,54390.16439736001 2023-11-10,01:34:12.000,314,11083644,-795,0,1699580051,13002.412372309998,86.01552813000308,54390.05959056 2023-11-10,01:34:13.000,314,11083598,-795,0,1699580052,13002.324800279988,86.00142987000436,54389.99670648001 2023-11-10,01:34:14.000,314,11083538,-795,0,1699580053,13002.291118729998,85.96618422000029,54390.23426856001 2023-11-10,01:34:15.000,314,11083563,-795,0,1699580054,13002.129447289997,85.88864379000006,54389.88491256 2023-11-10,01:34:16.000,314,11083566,-795,0,1699580055,13002.122710980002,85.85339814000326,54390.22029432 2023-11-10,01:34:17.000,314,11083539,-795,0,1699580056,13001.934094299992,85.86749640000198,54390.10151328 2023-11-10,01:34:18.000,314,11083519,-795,0,1699580057,13001.853258579991,85.80405423000047,54390.08753904001 2023-11-10,01:34:19.000,314,11083586,-795,0,1699580058,13001.806104409996,85.83225074999791,54390.143436000006 2023-11-10,01:34:20.000,314,11083557,-795,0,1699580059,13001.792631789991,85.77585771000304,54390.18535872001 2023-11-10,01:34:21.000,314,11083609,-795,0,1699580060,13001.644432969995,85.75471031999768,54390.20632008 2023-11-10,01:34:22.000,314,11083560,-795,0,1699580061,13001.57706987,85.71241554000153,54390.122474640004 2023-11-10,01:34:23.000,314,11083558,-795,0,1699580062,13001.43560736,85.70536641000217,54390.11548752001 2023-11-10,01:34:24.000,314,11083580,-795,0,1699580063,13001.41539843,85.67716989000473,54390.26920416 2023-11-10,01:34:25.000,314,11083511,-795,0,1699580064,13001.246990679989,85.6701207599981,54390.311126880006 2023-11-10,01:34:26.000,314,11083553,-795,0,1699580065,13001.206572819989,85.65602249999938,54390.25522992001 2023-11-10,01:34:27.000,314,11083594,-795,0,1699580066,13001.098791859993,85.6842190200041,54390.27619128 2023-11-10,01:34:28.000,314,11083600,-795,0,1699580067,13000.977538279993,85.64897337000002,54390.15042312 2023-11-10,01:34:29.000,314,11083622,-795,0,1699580068,13000.937120419992,85.62782598000194,54390.19933296 2023-11-10,01:34:30.000,314,11083532,-795,0,1699580069,13000.889966249997,85.6348751100013,54390.30413976001 2023-11-10,01:34:31.000,314,11083648,-795,0,1699580070,13000.822603150002,85.64897337000002,54390.29715264 2023-11-10,01:34:32.000,314,11083574,-795,0,1699580071,13000.768712669997,85.62782598000194,54390.28317840001 2023-11-10,01:34:33.000,314,11083536,-795,0,1699580072,13000.708085879996,85.64897337000002,54390.34606248 2023-11-10,01:34:34.000,314,11083570,-795,0,1699580073,13000.640722780001,85.60667859000387,54390.33907536 2023-11-10,01:34:35.000,314,11083554,-795,0,1699580074,13000.586832299996,85.62077685000258,54390.47183064001 2023-11-10,01:34:36.000,314,11083587,-795,0,1699580075,13000.47231502999,85.62077685000258,54390.36702384 2023-11-10,01:34:37.000,314,11083559,-795,0,1699580076,13000.43863348,85.62077685000258,54390.41593368 2023-11-10,01:34:38.000,314,11083571,-795,0,1699580077,13000.43863348,85.56438381000044,54390.576637440005 2023-11-10,01:34:39.000,314,11083571,-795,0,1699580078,13000.29717097,85.59258032999787,54390.43689504 2023-11-10,01:34:40.000,314,11083590,-795,0,1699580079,13000.35106144999,85.55028555000172,54390.61157304 2023-11-10,01:34:41.000,314,11083557,-795,0,1699580080,13000.27022572999,85.48684338000021,54390.47183064001 2023-11-10,01:34:42.000,314,11083601,-795,0,1699580081,13000.182653699994,85.50799076999829,54390.39497232 2023-11-10,01:34:43.000,314,11083585,-795,0,1699580082,13000.175917389999,85.48684338000021,54390.41593368 2023-11-10,01:34:44.000,314,11083562,-795,0,1699580083,13000.155708459999,85.4374994700047,54390.54170184 2023-11-10,01:34:45.000,314,11083564,-795,0,1699580084,13000.068136429989,85.41635207999934,54390.527727600005 2023-11-10,01:34:46.000,314,11083626,-795,0,1699580085,12999.980564399993,85.40225382000062,54390.47183064001 2023-11-10,01:34:47.000,314,11083608,-795,0,1699580086,12999.913201299998,85.39520469000126,54390.45086928001 2023-11-10,01:34:48.000,314,11083612,-795,0,1699580087,12999.933410229998,85.38110643000255,54390.58362456 2023-11-10,01:34:49.000,314,11083535,-795,0,1699580088,12999.812156649998,85.36700817000383,54390.54170184 2023-11-10,01:34:50.000,314,11083526,-795,0,1699580089,12999.765002480002,85.39520469000126,54390.52074048001 2023-11-10,01:34:51.000,314,11083539,-795,0,1699580090,12999.657221519992,85.38110643000255,54390.51375336 2023-11-10,01:34:52.000,314,11083596,-795,0,1699580091,12999.569649489997,85.34586077999847,54390.44388216 2023-11-10,01:34:53.000,314,11083596,-795,0,1699580092,12999.515759009992,85.36700817000383,54390.478817760006 2023-11-10,01:34:54.000,314,11083567,-795,0,1699580093,12999.529231629997,85.35995904000447,54390.625547280004 2023-11-10,01:34:55.000,314,11083597,-795,0,1699580094,12999.421450670001,85.36700817000383,54390.65349576 2023-11-10,01:34:56.000,314,11083600,-795,0,1699580095,12999.36082388,85.38110643000255,54390.63952152001 2023-11-10,01:34:57.000,314,11083547,-795,0,1699580096,12999.23283398999,85.33881164999912,54390.48580488 2023-11-10,01:34:58.000,314,11083543,-795,0,1699580097,12999.21936137,85.40930294999998,54390.52074048001 2023-11-10,01:34:59.000,314,11083570,-795,0,1699580098,12999.084635169995,85.39520469000126,54390.54868896001 2023-11-10,01:35:00.000,314,11083601,-795,0,1699580099,12999.09137147999,85.41635207999934,54390.56965032001 2023-11-10,01:35:01.000,314,11083608,-795,0,1699580100,12998.963381589994,85.44454860000405,54390.52074048001 2023-11-10,01:35:02.000,314,11083543,-795,0,1699580101,12998.936436349999,85.4374994700047,54390.53471472 2023-11-10,01:35:03.000,314,11083547,-795,0,1699580102,12998.936436349999,85.46569599000213,54390.67445712 2023-11-10,01:35:04.000,314,11083561,-795,0,1699580103,12998.896018489999,85.49389250999957,54390.61157304 2023-11-10,01:35:05.000,314,11083548,-795,0,1699580104,12998.774764909998,85.49389250999957,54390.60458592 2023-11-10,01:35:06.000,314,11083586,-795,0,1699580105,12998.741083359993,85.52913816000364,54390.59061168001 2023-11-10,01:35:07.000,314,11083615,-795,0,1699580106,12998.653511329998,85.50094163999893,54390.54170184 2023-11-10,01:35:08.000,314,11083584,-795,0,1699580107,12998.633302399998,85.49389250999957,54390.59759880001 2023-11-10,01:35:09.000,314,11083570,-795,0,1699580108,12998.579411919993,85.57848206999915,54390.54170184 2023-11-10,01:35:10.000,314,11083558,-795,0,1699580109,12998.599620849993,85.59258032999787,54390.59061168001 2023-11-10,01:35:11.000,314,11083560,-795,0,1699580110,12998.565939300002,85.55028555000172,54390.68144424 2023-11-10,01:35:12.000,314,11083604,-795,0,1699580111,12998.532257749997,85.54323642000236,54390.59759880001 2023-11-10,01:35:13.000,314,11083566,-795,0,1699580112,12998.512048819997,85.57848206999915,54390.66048288 2023-11-10,01:35:14.000,314,11083551,-795,0,1699580113,12998.471630959997,85.55028555000172,54390.63952152001 2023-11-10,01:35:15.000,314,11083623,-795,0,1699580114,12998.451422029997,85.5714329399998,54390.59061168001 2023-11-10,01:35:16.000,314,11083564,-635,0,1699580115,12998.336904759992,85.58553119999851,54390.32510112 2023-11-10,01:35:17.000,314,11083567,-795,0,1699580116,12998.370586309997,85.60667859000387,54390.625547280004 2023-11-10,01:35:18.000,314,11083587,-795,0,1699580117,12998.397531549992,85.65602249999938,54390.83516088001 2023-11-10,01:35:19.000,314,11083566,-795,0,1699580118,12998.390795239997,85.64192424000066,54390.80721240001 2023-11-10,01:35:20.000,314,11083580,-795,0,1699580119,12998.431213099997,85.6842190200041,54390.76528968001 2023-11-10,01:35:21.000,314,11083595,-795,0,1699580120,12998.397531549992,85.71241554000153,54390.77926392 2023-11-10,01:35:22.000,314,11083547,-795,0,1699580121,12998.397531549992,85.74766118999833,54390.61157304 2023-11-10,01:35:23.000,314,11083579,-795,0,1699580122,12998.417740479992,85.76175945000432,54390.61856016001 2023-11-10,01:35:24.000,314,11083626,-795,0,1699580123,12998.498576199992,85.80405423000047,54390.71637984001 2023-11-10,01:35:25.000,314,11083614,-795,0,1699580124,12998.505312510002,85.82520161999855,54390.72336696 2023-11-10,01:35:26.000,314,11083604,-795,0,1699580125,12998.512048819997,85.88864379000006,54390.67445712 2023-11-10,01:35:27.000,314,11083569,-795,0,1699580126,12998.586148230002,85.89569291999942,54390.68843136001 2023-11-10,01:35:28.000,314,11083553,-795,0,1699580127,12998.633302399998,85.95208596000157,54390.75830256001 2023-11-10,01:35:29.000,314,11083625,-795,0,1699580128,12998.613093469998,85.96618422000029,54390.70939272 2023-11-10,01:35:30.000,314,11083577,-795,0,1699580129,12998.660247639993,86.0296263900018,54390.61856016001 2023-11-10,01:35:31.000,314,11083594,-795,0,1699580130,12998.727610739988,86.01552813000308,54390.66747000001 2023-11-10,01:35:32.000,314,11083587,-795,0,1699580131,12998.734347049998,86.1283142100001,54390.527727600005 2023-11-10,01:35:33.000,314,11083592,-795,0,1699580132,12998.788237529989,86.17765812000289,54390.51375336 2023-11-10,01:35:34.000,314,11083579,-795,0,1699580133,12998.943172659994,86.15651073000481,54390.63952152001 2023-11-10,01:35:35.000,314,11083556,-795,0,1699580134,12999.01053575999,86.19880551000097,54390.61856016001 2023-11-10,01:35:36.000,314,11083565,-795,0,1699580135,12999.09137147999,86.2411002900044,54390.60458592 2023-11-10,01:35:37.000,314,11083604,-795,0,1699580136,12999.09137147999,86.26929681000183,54390.45086928001 2023-11-10,01:35:38.000,314,11083551,-795,0,1699580137,12999.15873458,86.31864072000462,54390.47183064001 2023-11-10,01:35:39.000,314,11083548,-795,0,1699580138,12999.19915244,86.34683724000206,54390.3879852 2023-11-10,01:35:40.000,314,11083567,-795,0,1699580139,12999.31366970999,86.38208288999886,54390.492792 2023-11-10,01:35:41.000,314,11083617,-795,0,1699580140,12999.32040602,86.43142680000165,54390.34606248 2023-11-10,01:35:42.000,314,11083581,-795,0,1699580141,12999.421450670001,86.46667244999844,54390.34606248 2023-11-10,01:35:43.000,314,11083560,-795,0,1699580142,12999.468604839996,86.51601636000123,54390.33208824001 2023-11-10,01:35:44.000,314,11083610,-795,0,1699580143,12999.583122110002,86.61470417999953,54390.42990792001 2023-11-10,01:35:45.000,314,11083575,-795,0,1699580144,12999.630276279997,86.6217533099989,54390.33907536 2023-11-10,01:35:46.000,314,11083574,-795,0,1699580145,12999.643748900002,86.71339199999784,54390.28317840001 2023-11-10,01:35:47.000,314,11083560,-795,0,1699580146,12999.650485209997,86.81207982000342,54390.21330720001 2023-11-10,01:35:48.000,314,11083611,-795,0,1699580147,12999.684166760002,86.85437459999957,54390.143436000006 2023-11-10,01:35:49.000,314,11083542,-795,0,1699580148,12999.778475099993,86.90371851000236,54390.26920416 2023-11-10,01:35:50.000,314,11083587,-795,0,1699580149,12999.852574509998,86.99535720000131,54390.35304960001 2023-11-10,01:35:51.000,314,11083588,-795,0,1699580150,12999.845838200003,87.0306028499981,54390.28317840001 2023-11-10,01:35:52.000,314,11083591,-795,0,1699580151,12999.818892959993,87.07289763000153,54390.20632008 2023-11-10,01:35:53.000,314,11083591,-795,0,1699580152,12999.886256059988,87.08699589000025,54390.22728144 2023-11-10,01:35:54.000,314,11083562,-795,0,1699580153,12999.839101889993,87.1786345799992,54390.18535872001 2023-11-10,01:35:55.000,314,11083624,-795,0,1699580154,12999.845838200003,87.19273283999792,54390.192345840005 2023-11-10,01:35:56.000,314,11083567,-795,0,1699580155,12999.812156649998,87.25617500999942,54390.11548752001 2023-11-10,01:35:57.000,314,11083586,-795,0,1699580156,12999.825629270003,87.29846979000286,54390.122474640004 2023-11-10,01:35:58.000,314,11083587,-795,0,1699580157,12999.872783439998,87.31961718000093,54390.27619128 2023-11-10,01:35:59.000,314,11083579,-795,0,1699580158,12999.839101889993,87.38305935000244,54390.29715264 2023-11-10,01:36:00.000,314,11083586,-795,0,1699580159,12999.845838200003,87.38305935000244,54390.311126880006 2023-11-10,01:36:01.000,314,11083575,-795,0,1699580160,12999.852574509998,87.3901084800018,54390.318114 2023-11-10,01:36:02.000,314,11083607,-795,0,1699580161,12999.731320929997,87.3901084800018,54390.04561632001 2023-11-10,01:36:03.000,314,11083593,-795,0,1699580162,12999.738057239992,87.41125586999988,54390.08055192 2023-11-10,01:36:04.000,314,11083572,-795,0,1699580163,12999.738057239992,87.44650152000395,54390.10151328 2023-11-10,01:36:05.000,314,11083604,-795,0,1699580164,12999.738057239992,87.41830499999924,54390.16439736001 2023-11-10,01:36:06.000,314,11083544,-795,0,1699580165,12999.643748900002,87.4253541299986,54390.17138448 2023-11-10,01:36:07.000,314,11083569,-795,0,1699580166,12999.616803659992,87.40420674000052,54390.25522992001 2023-11-10,01:36:08.000,314,11083599,-795,0,1699580167,12999.616803659992,87.36191196000436,54390.34606248 2023-11-10,01:36:09.000,314,11083607,-795,0,1699580168,12999.569649489997,87.4253541299986,54390.20632008 2023-11-10,01:36:10.000,314,11083573,-795,0,1699580169,12999.589858419997,87.41125586999988,54390.1783716 2023-11-10,01:36:11.000,314,11083575,-795,0,1699580170,12999.522495320001,87.32666631000029,54390.15741024 2023-11-10,01:36:12.000,314,11083589,-795,0,1699580171,12999.40124174,87.36191196000436,54389.94080952 2023-11-10,01:36:13.000,314,11083594,-795,0,1699580172,12999.374296499991,87.33371543999965,54390.06657768001 2023-11-10,01:36:14.000,314,11083570,-795,0,1699580173,12999.374296499991,87.28437153000414,54390.12946176 2023-11-10,01:36:15.000,314,11083624,-795,0,1699580174,12999.29346077999,87.12929067000368,54390.15042312 2023-11-10,01:36:16.000,314,11083574,-795,0,1699580175,12999.32040602,86.96011155000451,54390.05959056 2023-11-10,01:36:17.000,314,11083570,-795,0,1699580176,12999.367560189996,86.80503069000406,54389.84997696001 2023-11-10,01:36:18.000,314,11083543,-795,0,1699580177,12999.596594729992,86.7979815600047,54390.0036936 2023-11-10,01:36:19.000,314,11083588,-795,0,1699580178,12999.684166760002,86.84027634000086,54390.12946176 2023-11-10,01:36:20.000,314,11083566,-795,0,1699580179,12999.724584620002,86.86142372999893,54390.08055192 2023-11-10,01:36:21.000,314,11083595,-795,0,1699580180,12999.731320929997,86.88962025000365,54390.01068072 2023-11-10,01:36:22.000,314,11083606,-795,0,1699580181,12999.798684029993,86.88257112000429,54390.12946176 2023-11-10,01:36:23.000,314,11083545,-795,0,1699580182,12999.859310819993,86.86142372999893,54390.18535872001 2023-11-10,01:36:24.000,314,11083574,-795,0,1699580183,12999.973828089998,86.86142372999893,54390.11548752001 2023-11-10,01:36:25.000,314,11083543,-795,0,1699580184,13000.007509639989,86.86142372999893,54390.10151328 2023-11-10,01:36:26.000,314,11083604,-795,0,1699580185,13000.068136429989,86.85437459999957,54389.905873920005 2023-11-10,01:36:27.000,314,11083561,-795,0,1699580186,13000.162444769994,86.88962025000365,54389.83600272 2023-11-10,01:36:28.000,314,11083598,-795,0,1699580187,13000.29717097,86.91781677000108,54389.89888680001 2023-11-10,01:36:29.000,314,11083558,-795,0,1699580188,13000.43863348,86.98125894000259,54389.8639512 2023-11-10,01:36:30.000,314,11083575,-795,0,1699580189,13000.573359679991,86.99535720000131,54389.89888680001 2023-11-10,01:36:31.000,314,11083580,-795,0,1699580190,13000.660931710001,87.07289763000153,54389.80106712001 2023-11-10,01:36:32.000,314,11083552,-795,0,1699580191,13000.761976360001,87.15043806000176,54389.808054240006 2023-11-10,01:36:33.000,314,11083536,-795,0,1699580192,13000.876493629992,87.22797849000199,54389.82901560001 2023-11-10,01:36:34.000,314,11083579,-795,0,1699580193,13001.024692450002,87.35486282999773,54389.738183040005 2023-11-10,01:36:35.000,314,11083538,-795,0,1699580194,13001.085319239988,87.44650152000395,54389.62638912 2023-11-10,01:36:36.000,314,11083600,-795,0,1699580195,13001.240254369994,87.5381402100029,54389.54254368001 2023-11-10,01:36:37.000,314,11083595,-795,0,1699580196,13001.334562709999,87.66502454999863,54389.5495308 2023-11-10,01:36:38.000,314,11083574,-795,0,1699580197,13001.55012462999,87.77076150000357,54389.68228608001 2023-11-10,01:36:39.000,314,11083608,-795,0,1699580198,13001.63769666,87.91879323000467,54389.619402000004 2023-11-10,01:36:40.000,314,11083567,-795,0,1699580199,13001.785895479996,88.04567757000041,54389.6543376 2023-11-10,01:36:41.000,314,11083565,-795,0,1699580200,13001.833049649991,88.1584636500047,54389.50760808 2023-11-10,01:36:42.000,314,11083611,-795,0,1699580201,13001.907149059996,88.2923971199998,54389.43773688 2023-11-10,01:36:43.000,314,11083589,-795,0,1699580202,13001.994721089992,88.44747798000026,54389.43773688 2023-11-10,01:36:44.000,314,11083556,-795,0,1699580203,13002.068820499997,88.60255884000071,54389.38882704 2023-11-10,01:36:45.000,314,11083601,-795,0,1699580204,13002.163128840002,88.73649231000309,54389.4796596 2023-11-10,01:36:46.000,314,11083558,-795,0,1699580205,13002.318063969993,88.79288534999796,54389.54254368001 2023-11-10,01:36:47.000,314,11083566,-795,0,1699580206,13002.338272899993,88.90567143000226,54389.55651792 2023-11-10,01:36:48.000,314,11083585,-795,0,1699580207,13002.412372309998,88.99026099000184,54389.402801280004 2023-11-10,01:36:49.000,314,11083607,-795,0,1699580208,13002.486471719989,89.04665403000399,54389.49363384001 2023-11-10,01:36:50.000,314,11083614,-795,0,1699580209,13002.54709850999,89.08894881000015,54389.44472400001 2023-11-10,01:36:51.000,314,11083618,-795,0,1699580210,13002.641406849994,89.13829272000294,54389.521582320005 2023-11-10,01:36:52.000,314,11083572,-795,0,1699580211,13002.65487947,89.15944011000101,54389.51459520001 2023-11-10,01:36:53.000,314,11083585,-795,0,1699580212,13002.79634198,89.2087840200038,54389.4796596 2023-11-10,01:36:54.000,314,11083603,-795,0,1699580213,13002.863705079995,89.17353836999973,54389.56350504001 2023-11-10,01:36:55.000,314,11083601,-795,0,1699580214,13002.93106817999,89.17353836999973,54389.619402000004 2023-11-10,01:36:56.000,314,11083595,-795,0,1699580215,13002.93780449,89.18058749999909,54389.63337624001 2023-11-10,01:36:57.000,314,11083586,-795,0,1699580216,13002.924331869996,89.15239098000166,54389.50062096 2023-11-10,01:36:58.000,314,11083548,-795,0,1699580217,13002.97822235,89.08189968000079,54389.591453520006 2023-11-10,01:36:59.000,314,11083545,-795,0,1699580218,13003.025376519996,89.07485055000143,54389.61241488001 2023-11-10,01:37:00.000,314,11083609,-795,0,1699580219,13003.065794379996,89.032555769998,54389.53555656 2023-11-10,01:37:01.000,314,11083589,-795,0,1699580220,13003.065794379996,88.98321186000248,54389.472672480006 2023-11-10,01:37:02.000,314,11083562,-795,0,1699580221,13003.032112829991,89.00435925000056,54389.62638912 2023-11-10,01:37:03.000,314,11083598,-795,0,1699580222,13003.139893790001,88.98321186000248,54389.80106712001 2023-11-10,01:37:04.000,314,11083598,-795,0,1699580223,13003.166839029996,88.94091707999905,54389.75215728001 2023-11-10,01:37:05.000,314,11083607,-795,0,1699580224,13003.200520580001,88.91976969000098,54389.68228608001 2023-11-10,01:37:06.000,314,11083607,-795,0,1699580225,13003.146630099996,88.8986223000029,54389.46568536001 2023-11-10,01:37:07.000,314,11083573,-795,0,1699580226,13003.187047959997,88.87747491000482,54389.472672480006 2023-11-10,01:37:08.000,314,11083578,-795,0,1699580227,13003.234202129992,88.8986223000029,54389.51459520001 2023-11-10,01:37:09.000,314,11083566,-795,0,1699580228,13003.281356300002,88.87042577999819,54389.472672480006 2023-11-10,01:37:10.000,314,11083590,-795,0,1699580229,13003.328510469997,88.87747491000482,54389.51459520001 2023-11-10,01:37:11.000,314,11083601,-795,0,1699580230,13003.348719399997,88.82108187000267,54389.41677552001 2023-11-10,01:37:12.000,314,11083567,-795,0,1699580231,13003.382400950002,88.7505905700018,54389.32594296001 2023-11-10,01:37:13.000,314,11083534,-795,0,1699580232,13003.348719399997,88.63780449000478,54389.29100736 2023-11-10,01:37:14.000,314,11083550,-795,0,1699580233,13003.213993199992,88.55321492999792,54389.235110400004 2023-11-10,01:37:15.000,314,11083571,-795,0,1699580234,13003.072530689991,88.59550971000135,54389.256071760006 2023-11-10,01:37:16.000,314,11083612,-795,0,1699580235,13002.91085924999,88.68009927000094,54389.137290720006 2023-11-10,01:37:17.000,314,11083569,-795,0,1699580236,13002.883914009995,88.7858362199986,54389.29100736 2023-11-10,01:37:18.000,314,11083598,-795,0,1699580237,13002.79634198,88.84222926000075,54389.423762640006 2023-11-10,01:37:19.000,314,11083567,-795,0,1699580238,13002.95127710999,88.84222926000075,54389.66831184 2023-11-10,01:37:20.000,314,11083582,-795,0,1699580239,13002.924331869996,88.84222926000075,54389.76613152 2023-11-10,01:37:21.000,314,11083487,-795,0,1699580240,13002.883914009995,88.82108187000267,54389.77311864 2023-11-10,01:37:22.000,314,11083581,-795,0,1699580241,13002.80981459999,88.84927839000011,54389.77311864 2023-11-10,01:37:23.000,314,11083575,-795,0,1699580242,13002.722242569995,88.82813100000203,54389.82202848 2023-11-10,01:37:24.000,314,11083602,-795,0,1699580243,13002.64814315999,88.85632751999947,54389.905873920005 2023-11-10,01:37:25.000,314,11083555,-795,0,1699580244,13002.580780059994,88.87042577999819,54389.98971936 2023-11-10,01:37:26.000,314,11083553,-795,0,1699580245,13002.540362199994,88.87747491000482,54390.15042312 2023-11-10,01:37:27.000,314,11083542,-795,0,1699580246,13002.493208029999,88.87042577999819,54390.17138448 2023-11-10,01:37:28.000,314,11083621,-795,0,1699580247,13002.351745519998,88.8986223000029,54390.18535872001 2023-11-10,01:37:29.000,314,11083555,-795,0,1699580248,13002.297855039993,88.88452404000418,54390.15741024 2023-11-10,01:37:30.000,314,11083550,-795,0,1699580249,13002.183337770002,88.87042577999819,54390.18535872001 2023-11-10,01:37:31.000,314,11083542,-795,0,1699580250,13002.089029429997,88.87747491000482,54390.21330720001 2023-11-10,01:37:32.000,314,11083606,-795,0,1699580251,13001.947566919996,88.82813100000203,54390.15042312 2023-11-10,01:37:33.000,314,11083578,-795,0,1699580252,13001.853258579991,88.83518013000139,54390.05260344 2023-11-10,01:37:34.000,314,11083572,-795,0,1699580253,13001.765686549996,88.7505905700018,54390.27619128 2023-11-10,01:37:35.000,314,11083601,-795,0,1699580254,13001.73200499999,88.66600101000222,54390.35304960001 2023-11-10,01:37:36.000,314,11083571,-795,0,1699580255,13001.55686094,88.61665709999943,54390.39497232 2023-11-10,01:37:37.000,314,11083502,-795,0,1699580256,13001.41539843,88.52501841000048,54390.3879852 2023-11-10,01:37:38.000,314,11083572,-795,0,1699580257,13001.273935919999,88.38403580999875,54390.3879852 2023-11-10,01:37:39.000,314,11083586,-795,0,1699580258,13001.112264479998,88.32764277000388,54390.30413976001 2023-11-10,01:37:40.000,314,11083588,-795,0,1699580259,13001.071846619998,88.15141451999807,54390.360036720005 2023-11-10,01:37:41.000,314,11083570,-795,0,1699580260,13000.829339459997,88.05977582999913,54390.318114 2023-11-10,01:37:42.000,314,11083588,-795,0,1699580261,13000.728294809996,87.87649845000124,54390.39497232 2023-11-10,01:37:43.000,314,11083581,-795,0,1699580262,13000.566623369996,87.7355158499995,54390.311126880006 2023-11-10,01:37:44.000,314,11083564,-795,0,1699580263,13000.49252395999,87.55928760000097,54390.46484352 2023-11-10,01:37:45.000,314,11083560,-795,0,1699580264,13000.29717097,87.40420674000052,54390.33907536 2023-11-10,01:37:46.000,314,11083613,-795,0,1699580265,13000.16918107999,87.20683110000391,54390.27619128 2023-11-10,01:37:47.000,314,11083529,-795,0,1699580266,12999.940146539993,87.07289763000153,54389.975745120006 2023-11-10,01:37:48.000,314,11083597,-795,0,1699580267,12999.818892959993,86.896669380003,54390.08753904001 2023-11-10,01:37:49.000,314,11083567,-795,0,1699580268,12999.637012589992,86.75568678000127,54389.87093832 2023-11-10,01:37:50.000,314,11083558,-795,0,1699580269,12999.535967939992,86.56536027000402,54390.04561632001 2023-11-10,01:37:51.000,314,11083595,-755,0,1699580270,12999.367560189996,86.44552506000036,54389.94779664001 2023-11-10,01:37:52.000,314,11083607,-795,0,1699580271,12999.165470889995,86.34683724000206,54389.79408 2023-11-10,01:37:53.000,314,11083569,-795,0,1699580272,12999.09810779,86.21995289999904,54389.76613152 2023-11-10,01:37:54.000,314,11083569,-795,0,1699580273,12998.90949110999,86.10716682000202,54389.619402000004 2023-11-10,01:37:55.000,314,11083585,-795,0,1699580274,12998.774764909998,86.0296263900018,54389.54254368001 2023-11-10,01:37:56.000,314,11083572,-795,0,1699580275,12998.552466679997,85.98733160999836,54389.29100736 2023-11-10,01:37:57.000,314,11083594,-795,0,1699580276,12998.424476790002,85.95208596000157,54389.22113616 2023-11-10,01:37:58.000,314,11083548,-795,0,1699580277,12998.390795239997,85.92388944000413,54389.31196872 2023-11-10,01:37:59.000,314,11083570,-795,0,1699580278,12998.343641070001,85.93093857000349,54389.20716192001 2023-11-10,01:38:00.000,314,11083593,-795,0,1699580279,12998.148288079996,85.94503683000221,54389.05344528 2023-11-10,01:38:01.000,314,11083462,-795,0,1699580280,12998.11460652999,85.96618422000029,54389.018509680005 2023-11-10,01:38:02.000,314,11083577,-795,0,1699580281,12998.00008926,86.00142987000436,54388.82985744 2023-11-10,01:38:03.000,314,11083519,-795,0,1699580282,12997.946198779995,86.0296263900018,54388.732037760004 2023-11-10,01:38:04.000,314,11083539,-795,0,1699580283,12997.85189043999,86.06487203999859,54388.634218080006 2023-11-10,01:38:05.000,314,11083560,-795,0,1699580284,12997.91251722999,86.10716682000202,54388.69710216 2023-11-10,01:38:06.000,314,11083534,-795,0,1699580285,12997.885571989995,86.13536333999946,54388.6412052 2023-11-10,01:38:07.000,314,11083588,-795,0,1699580286,12997.91251722999,86.18470725000225,54388.62024384 2023-11-10,01:38:08.000,314,11083549,-795,0,1699580287,12997.87883568,86.24814942000376,54388.62024384 2023-11-10,01:38:09.000,314,11083504,-795,0,1699580288,12997.845154129995,86.29749332999927,54388.41063024001 2023-11-10,01:38:10.000,314,11083609,-795,0,1699580289,12997.83168150999,86.30454245999863,54388.298836320006 2023-11-10,01:38:11.000,314,11083542,-795,0,1699580290,12997.79126364999,86.35388637000142,54388.29184920001 2023-11-10,01:38:12.000,314,11083600,-795,0,1699580291,12997.83841782,86.35388637000142,54388.31281056 2023-11-10,01:38:13.000,314,11083605,-795,0,1699580292,12997.85862675,86.41732854000293,54388.35473328 2023-11-10,01:38:14.000,314,11083592,-795,0,1699580293,12997.885571989995,86.44552506000036,54388.30582344 2023-11-10,01:38:15.000,314,11083552,-795,0,1699580294,12997.905780919995,86.44552506000036,54388.26390072 2023-11-10,01:38:16.000,314,11083549,-795,0,1699580295,12997.89904461,86.438475930001,54388.277874960004 2023-11-10,01:38:17.000,314,11083515,-795,0,1699580296,12997.905780919995,86.4878198400038,54388.28486208 2023-11-10,01:38:18.000,314,11083602,-795,0,1699580297,12997.93272615999,86.4878198400038,54388.29184920001 2023-11-10,01:38:19.000,314,11083566,-795,0,1699580298,12997.89904461,86.53011461999995,54388.07524848001 2023-11-10,01:38:20.000,314,11083601,-795,0,1699580299,12997.9596714,86.53011461999995,54388.30582344 2023-11-10,01:38:21.000,314,11083586,-795,0,1699580300,12997.91251722999,86.54421287999867,54388.228965120004 2023-11-10,01:38:22.000,314,11083576,-795,0,1699580301,12997.97314401999,86.57240940000338,54388.3267848 2023-11-10,01:38:23.000,314,11083583,-795,0,1699580302,12998.006825569995,86.57240940000338,54388.298836320006 2023-11-10,01:38:24.000,314,11083608,-795,0,1699580303,12998.006825569995,86.57240940000338,54388.417617360006 2023-11-10,01:38:25.000,314,11083537,-795,0,1699580304,12997.99335294999,86.59355679000146,54388.38268176 2023-11-10,01:38:26.000,314,11083585,-795,0,1699580305,12997.91251722999,86.60765505000018,54388.19402952 2023-11-10,01:38:27.000,314,11083560,-795,0,1699580306,12997.93946247,86.66404809000232,54388.31979768001 2023-11-10,01:38:28.000,314,11083555,-795,0,1699580307,12997.966407709995,86.66404809000232,54388.43857872001 2023-11-10,01:38:29.000,314,11083578,-795,0,1699580308,12997.95293508999,86.66404809000232,54388.445565840004 2023-11-10,01:38:30.000,314,11083570,-795,0,1699580309,12998.027034499995,86.67109722000168,54388.57832112001 2023-11-10,01:38:31.000,314,11083560,-795,0,1699580310,12997.966407709995,86.67109722000168,54388.48748856001 2023-11-10,01:38:32.000,314,11083548,-795,0,1699580311,12998.03377080999,86.71339199999784,54388.50844992001 2023-11-10,01:38:33.000,314,11083564,-795,0,1699580312,12997.9596714,86.69224460999976,54388.55037264 2023-11-10,01:38:34.000,314,11083610,-795,0,1699580313,12997.986616639995,86.74863765000191,54388.515437040005 2023-11-10,01:38:35.000,314,11083564,-795,0,1699580314,12997.99335294999,86.81207982000342,54388.55735976001 2023-11-10,01:38:36.000,314,11083586,-795,0,1699580315,12997.97988033,86.7979815600047,54388.52242416 2023-11-10,01:38:37.000,314,11083544,-795,0,1699580316,12997.9596714,86.86142372999893,54388.54338552 2023-11-10,01:38:38.000,314,11083600,-795,0,1699580317,12998.02029819,86.88962025000365,54388.72505064001 2023-11-10,01:38:39.000,314,11083594,-795,0,1699580318,12998.00008926,86.93896415999916,54388.732037760004 2023-11-10,01:38:40.000,314,11083573,-795,0,1699580319,12998.047243429995,86.96011155000451,54388.752999120006 2023-11-10,01:38:41.000,314,11083535,-795,0,1699580320,12998.04050712,87.02355371999874,54388.72505064001 2023-11-10,01:38:42.000,314,11083556,-795,0,1699580321,12998.04050712,87.0447011100041,54388.59229536 2023-11-10,01:38:43.000,314,11083550,-795,0,1699580322,12998.04050712,87.10814327999833,54388.59229536 2023-11-10,01:38:44.000,314,11083586,-795,0,1699580323,12998.148288079996,87.10109414999897,54388.73902488 2023-11-10,01:38:45.000,314,11083583,-795,0,1699580324,12998.14155177,87.15748719000112,54388.83684456 2023-11-10,01:38:46.000,314,11083556,-795,0,1699580325,12998.134815459991,87.24912588000007,54388.73902488 2023-11-10,01:38:47.000,314,11083549,-795,0,1699580326,12998.155024389991,87.34076456999901,54388.78793472 2023-11-10,01:38:48.000,314,11083570,-795,0,1699580327,12998.229123799996,87.35486282999773,54388.899728640004 2023-11-10,01:38:49.000,314,11083513,-795,0,1699580328,12998.222387490001,87.47469804000139,54388.85780592 2023-11-10,01:38:50.000,314,11083551,-795,0,1699580329,12998.303223210001,87.52404195000418,54388.91370288001 2023-11-10,01:38:51.000,314,11083593,-795,0,1699580330,12998.343641070001,87.58748411999841,54388.91370288001 2023-11-10,01:38:52.000,314,11083562,-795,0,1699580331,12998.370586309997,87.62272977000248,54388.77396048001 2023-11-10,01:38:53.000,314,11083544,-795,0,1699580332,12998.323432140001,87.70731933000206,54388.801908960006 2023-11-10,01:38:54.000,314,11083579,-795,0,1699580333,12998.464894650002,87.79190889000165,54388.99056120001 2023-11-10,01:38:55.000,314,11083594,-795,0,1699580334,12998.464894650002,87.89059670999995,54389.00453544 2023-11-10,01:38:56.000,314,11083570,-795,0,1699580335,12998.458158339992,87.93994062000274,54389.067419520004 2023-11-10,01:38:57.000,314,11083562,-795,0,1699580336,12998.404267860002,87.9963336600049,54388.850818800005 2023-11-10,01:38:58.000,314,11083607,-795,0,1699580337,12998.417740479992,88.01043192000361,54388.780947600004 2023-11-10,01:38:59.000,314,11083535,-795,0,1699580338,12998.464894650002,88.12321800000063,54388.8857544 2023-11-10,01:39:00.000,314,11083570,-795,0,1699580339,12998.552466679997,88.12321800000063,54388.99056120001 2023-11-10,01:39:01.000,314,11083585,-795,0,1699580340,12998.505312510002,88.20075843000086,54388.8857544 2023-11-10,01:39:02.000,314,11083533,-795,0,1699580341,12998.572675609998,88.23600407999766,54388.97658696 2023-11-10,01:39:03.000,314,11083569,-795,0,1699580342,12998.633302399998,88.27124973000173,54389.018509680005 2023-11-10,01:39:04.000,314,11083604,-795,0,1699580343,12998.680456569993,88.28534799000045,54388.969599840006 2023-11-10,01:39:05.000,314,11083471,-795,0,1699580344,12998.707401809988,88.27124973000173,54388.97658696 2023-11-10,01:39:06.000,314,11083557,-795,0,1699580345,12998.747819669989,88.25010234000365,54388.752999120006 2023-11-10,01:39:07.000,314,11083554,-795,0,1699580346,12998.855600629999,88.28534799000045,54388.780947600004 2023-11-10,01:39:08.000,314,11083551,-795,0,1699580347,12999.024008379994,88.30649537999852,54388.87876728 2023-11-10,01:39:09.000,314,11083560,-795,0,1699580348,12999.07789886,88.39108493999811,54388.96261272001 2023-11-10,01:39:10.000,314,11083591,-795,0,1699580349,12999.17220719999,88.4404288500009,54388.98357408 2023-11-10,01:39:11.000,314,11083550,-795,0,1699580350,12999.165470889995,88.5038710200024,54389.0254968 2023-11-10,01:39:12.000,314,11083592,-795,0,1699580351,12999.21936137,88.49682189000305,54388.969599840006 2023-11-10,01:39:13.000,314,11083486,-795,0,1699580352,12999.34061495,88.51092015000177,54389.12331648 2023-11-10,01:39:14.000,314,11083568,-795,0,1699580353,12999.428186979996,88.52501841000048,54389.03248392 2023-11-10,01:39:15.000,314,11083540,-795,0,1699580354,12999.455132219991,88.54616579999856,54389.04645816 2023-11-10,01:39:16.000,314,11083586,-795,0,1699580355,12999.556176869992,88.5391166699992,54388.8857544 2023-11-10,01:39:17.000,314,11083555,-795,0,1699580356,12999.603331040002,88.5391166699992,54388.85780592 2023-11-10,01:39:18.000,314,11083596,-795,0,1699580357,12999.765002480002,88.56731319000392,54388.96261272001 2023-11-10,01:39:19.000,314,11083579,-795,0,1699580358,12999.852574509998,88.54616579999856,54389.10235512 2023-11-10,01:39:20.000,314,11083487,-795,0,1699580359,12999.818892959993,88.56731319000392,54388.98357408 2023-11-10,01:39:21.000,314,11083518,-795,0,1699580360,12999.973828089998,88.56731319000392,54388.99754832 2023-11-10,01:39:22.000,314,11083545,-795,0,1699580361,13000.074872739999,88.58141145000263,54388.87178016001 2023-11-10,01:39:23.000,314,11083528,-795,0,1699580362,13000.135499529999,88.5391166699992,54388.91370288001 2023-11-10,01:39:24.000,314,11083542,-795,0,1699580363,13000.243280489995,88.57436232000327,54388.98357408 2023-11-10,01:39:25.000,314,11083583,-795,0,1699580364,13000.29043465999,88.57436232000327,54388.969599840006 2023-11-10,01:39:26.000,314,11083584,-795,0,1699580365,13000.37127037999,88.5391166699992,54388.90671576 2023-11-10,01:39:27.000,314,11083561,-795,0,1699580366,13000.43863348,88.55321492999792,54388.98357408 2023-11-10,01:39:28.000,314,11083585,-795,0,1699580367,13000.546414439996,88.56731319000392,54389.03248392 2023-11-10,01:39:29.000,314,11083531,-795,0,1699580368,13000.613777539991,88.55321492999792,54389.06043240001 2023-11-10,01:39:30.000,314,11083631,-795,0,1699580369,13000.681140640001,88.56026406000456,54389.067419520004 2023-11-10,01:39:31.000,314,11083568,-795,0,1699580370,13000.768712669997,88.56731319000392,54389.03947104001 2023-11-10,01:39:32.000,314,11083570,-795,0,1699580371,13000.775448979992,88.56731319000392,54388.93466424 2023-11-10,01:39:33.000,314,11083555,-795,0,1699580372,13000.916911489992,88.60255884000071,54388.9556256 2023-11-10,01:39:34.000,314,11083551,-795,0,1699580373,13001.078582929993,88.58141145000263,54389.17222632 2023-11-10,01:39:35.000,314,11083593,-795,0,1699580374,13001.152682339998,88.55321492999792,54389.137290720006 2023-11-10,01:39:36.000,314,11083580,-795,0,1699580375,13001.273935919999,88.60255884000071,54389.17921344001 2023-11-10,01:39:37.000,314,11083531,-795,0,1699580376,13001.273935919999,88.60960797000007,54389.137290720006 2023-11-10,01:39:38.000,314,11083487,-795,0,1699580377,13001.462552599995,88.60255884000071,54389.24908464001 2023-11-10,01:39:39.000,314,11083617,-795,0,1699580378,13001.502970459995,88.56026406000456,54389.304981600006 2023-11-10,01:39:40.000,314,11083553,-795,0,1699580379,13001.664641899995,88.56026406000456,54389.38183992 2023-11-10,01:39:41.000,314,11083570,-795,0,1699580380,13001.69158713999,88.52501841000048,54389.29799448001 2023-11-10,01:39:42.000,314,11083566,-795,0,1699580381,13001.846522269996,88.56026406000456,54389.34690432001 2023-11-10,01:39:43.000,314,11083564,-795,0,1699580382,13001.954303229992,88.53206753999984,54389.54254368001 2023-11-10,01:39:44.000,314,11083541,-795,0,1699580383,13002.048611569997,88.53206753999984,54389.60542776 2023-11-10,01:39:45.000,314,11083518,-795,0,1699580384,13002.075556809992,88.51796928000113,54389.52856944 2023-11-10,01:39:46.000,314,11083583,-795,0,1699580385,13002.190074079997,88.51092015000177,54389.5495308 2023-11-10,01:39:47.000,314,11083560,-795,0,1699580386,13002.217019319993,88.49682189000305,54389.57747928 2023-11-10,01:39:48.000,314,11083566,-795,0,1699580387,13002.378690759993,88.46862536999834,54389.73119592001 2023-11-10,01:39:49.000,314,11083535,-795,0,1699580388,13002.419108619993,88.48977276000369,54389.73119592001 2023-11-10,01:39:50.000,314,11083540,-795,0,1699580389,13002.520153269994,88.46157623999898,54389.82901560001 2023-11-10,01:39:51.000,314,11083591,-795,0,1699580390,13002.574043749999,88.46862536999834,54389.78010576001 2023-11-10,01:39:52.000,314,11083580,-795,0,1699580391,13002.621197919994,88.49682189000305,54389.7242088 2023-11-10,01:39:53.000,314,11083570,-795,0,1699580392,13002.66835208999,88.48977276000369,54389.82901560001 2023-11-10,01:39:54.000,314,11083555,-795,0,1699580393,13002.72897887999,88.44747798000026,54389.81504136 2023-11-10,01:39:55.000,314,11083613,-795,0,1699580394,13002.77613305,88.43337972000154,54389.905873920005 2023-11-10,01:39:56.000,314,11083617,-795,0,1699580395,13002.79634198,88.46157623999898,54389.738183040005 2023-11-10,01:39:57.000,314,11083589,-795,0,1699580396,13002.81655091,88.43337972000154,54389.80106712001 2023-11-10,01:39:58.000,314,11083574,-795,0,1699580397,13002.97148603999,88.4051832000041,54390.01766784001 2023-11-10,01:39:59.000,314,11083585,-795,0,1699580398,13002.95801342,88.4756744999977,54390.0386292 2023-11-10,01:40:00.000,314,11083612,-795,0,1699580399,13003.065794379996,88.44747798000026,54390.04561632001 2023-11-10,01:40:01.000,314,11083534,-795,0,1699580400,13003.086003309996,88.41928146000282,54390.0036936 2023-11-10,01:40:02.000,314,11083586,-795,0,1699580401,13003.126421169996,88.39813407000474,54389.89189968 2023-11-10,01:40:03.000,314,11083539,-795,0,1699580402,13003.166839029996,88.41928146000282,54390.01068072 2023-11-10,01:40:04.000,314,11083573,-795,0,1699580403,13003.281356300002,88.42633059000218,54389.94779664001 2023-11-10,01:40:05.000,314,11083599,-795,0,1699580404,13003.375664639992,88.43337972000154,54389.98273224 2023-11-10,01:40:06.000,314,11083533,-795,0,1699580405,13003.436291429993,88.43337972000154,54389.91984816001 2023-11-10,01:40:07.000,314,11083575,-795,0,1699580406,13003.456500359993,88.46862536999834,54389.96875800001 2023-11-10,01:40:08.000,314,11083601,-795,0,1699580407,13003.611435489998,88.44747798000026,54390.08753904001 2023-11-10,01:40:09.000,314,11083545,-795,0,1699580408,13003.638380729994,88.44747798000026,54389.975745120006 2023-11-10,01:40:10.000,314,11083643,-795,0,1699580409,13003.739425379994,88.43337972000154,54389.94080952 2023-11-10,01:40:11.000,314,11083549,-795,0,1699580410,13003.80678847999,88.46157623999898,54389.96875800001 2023-11-10,01:40:12.000,314,11083526,-795,0,1699580411,13003.86741526999,88.4756744999977,54389.81504136 2023-11-10,01:40:13.000,314,11083603,-795,0,1699580412,13003.90783312999,88.51092015000177,54389.79408 2023-11-10,01:40:14.000,314,11083604,-795,0,1699580413,13004.103186119995,88.52501841000048,54389.96177088 2023-11-10,01:40:15.000,314,11083563,-795,0,1699580414,13004.184021839996,88.51092015000177,54389.96875800001 2023-11-10,01:40:16.000,314,11083525,-795,0,1699580415,13004.285066489996,88.51092015000177,54389.975745120006 2023-11-10,01:40:17.000,314,11083555,-795,0,1699580416,13004.312011729991,88.5038710200024,54389.84298984 2023-11-10,01:40:18.000,314,11083580,-795,0,1699580417,13004.480419480002,88.49682189000305,54389.8639512 2023-11-10,01:40:19.000,314,11083580,-795,0,1699580418,13004.588200439997,88.46862536999834,54389.89888680001 2023-11-10,01:40:20.000,314,11083529,-795,0,1699580419,13004.689245089998,88.49682189000305,54389.94779664001 2023-11-10,01:40:21.000,314,11083601,-795,0,1699580420,13004.601673060002,88.46862536999834,54389.60542776 2023-11-10,01:40:22.000,314,11083551,-795,0,1699580421,13004.783553429988,88.4404288500009,54389.89189968 2023-11-10,01:40:23.000,314,11083548,-795,0,1699580422,13004.951961179999,88.41223233000346,54390.0386292 2023-11-10,01:40:24.000,314,11083577,-795,0,1699580423,13005.079951069994,88.38403580999875,54390.073564800005 2023-11-10,01:40:25.000,314,11083530,-795,0,1699580424,13005.12710523999,88.36288842000067,54390.0036936 2023-11-10,01:40:26.000,314,11083593,-795,0,1699580425,13005.19446834,88.36288842000067,54389.84298984 2023-11-10,01:40:27.000,314,11083563,-795,0,1699580426,13005.27530406,88.35583929000131,54389.9338224 2023-11-10,01:40:28.000,314,11083551,-795,0,1699580427,13005.41003025999,88.29944624999916,54390.03164208 2023-11-10,01:40:29.000,314,11083571,-795,0,1699580428,13005.497602290001,88.30649537999852,54390.06657768001 2023-11-10,01:40:30.000,314,11083549,-795,0,1699580429,13005.598646940001,88.26420060000237,54390.05260344 2023-11-10,01:40:31.000,314,11083581,-795,0,1699580430,13005.591910629992,88.23600407999766,54389.954783760004 2023-11-10,01:40:32.000,314,11083545,-795,0,1699580431,13005.679482660002,88.20075843000086,54389.9338224 2023-11-10,01:40:33.000,314,11083501,-795,0,1699580432,13005.767054689997,88.17961104000278,54389.98273224 2023-11-10,01:40:34.000,314,11083567,-795,0,1699580433,13005.807472549997,88.15141451999807,54389.954783760004 2023-11-10,01:40:35.000,314,11083579,-795,0,1699580434,13005.935462439993,88.12321800000063,54390.0036936 2023-11-10,01:40:36.000,314,11083536,-795,0,1699580435,13005.969143989998,88.10207061000256,54389.89888680001 2023-11-10,01:40:37.000,314,11083602,-795,0,1699580436,13006.036507089993,88.08797235000384,54389.91984816001 2023-11-10,01:40:38.000,314,11083590,-795,0,1699580437,13006.103870189989,88.05272669999977,54390.08753904001 2023-11-10,01:40:39.000,314,11083580,-795,0,1699580438,13006.18470590999,88.06682495999848,54390.122474640004 2023-11-10,01:40:40.000,314,11083503,-795,0,1699580439,13006.238596389994,88.01748105000297,54390.1085004 2023-11-10,01:40:41.000,314,11083544,-795,0,1699580440,13006.238596389994,88.00338279000425,54390.11548752001 2023-11-10,01:40:42.000,314,11083549,-795,0,1699580441,13006.211651149999,87.95403888000146,54389.9338224 2023-11-10,01:40:43.000,314,11083579,-795,0,1699580442,13006.218387459994,87.95403888000146,54390.024654960005 2023-11-10,01:40:44.000,314,11083533,-795,0,1699580443,13006.34637734999,87.93289149000339,54390.08753904001 2023-11-10,01:40:45.000,314,11083598,-795,0,1699580444,13006.36658627999,87.8835475800006,54390.12946176 2023-11-10,01:40:46.000,314,11083592,-795,0,1699580445,13006.34637734999,87.89059670999995,54390.15741024 2023-11-10,01:40:47.000,314,11083534,-795,0,1699580446,13006.39353152,87.8342036699978,54390.06657768001 2023-11-10,01:40:48.000,314,11083579,-795,0,1699580447,13006.481103549995,87.79895802000101,54390.28317840001 2023-11-10,01:40:49.000,314,11083564,-795,0,1699580448,13006.46763092999,87.72846672000014,54390.23426856001 2023-11-10,01:40:50.000,314,11083564,-795,0,1699580449,13006.47436724,87.74256497999886,54390.19933296 2023-11-10,01:40:51.000,314,11083595,-795,0,1699580450,13006.48783985999,87.68617194000399,54390.29715264 2023-11-10,01:40:52.000,314,11083566,-795,0,1699580451,13006.44742199999,87.6368280300012,54390.26920416 2023-11-10,01:40:53.000,314,11083597,-715,0,1699580452,13006.460894619995,87.62272977000248,54390.25522992001 2023-11-10,01:40:54.000,314,11083556,-795,0,1699580453,13006.5147851,87.60863151000376,54390.42990792001 2023-11-10,01:40:55.000,314,11083579,-795,0,1699580454,13006.521521409995,87.57338585999969,54390.34606248 2023-11-10,01:40:56.000,314,11083553,-795,0,1699580455,13006.52825771999,87.55223847000161,54390.37401096 2023-11-10,01:40:57.000,314,11083572,-795,0,1699580456,13006.45415831,87.5381402100029,54390.22728144 2023-11-10,01:40:58.000,314,11083552,-795,0,1699580457,13006.49457617,87.47469804000139,54390.22728144 2023-11-10,01:40:59.000,314,11083556,-795,0,1699580458,13006.521521409995,87.46764891000203,54390.318114 2023-11-10,01:41:00.000,314,11083611,-795,0,1699580459,13006.481103549995,87.49584542999946,54390.37401096 2023-11-10,01:41:01.000,314,11083578,-795,0,1699580460,13006.46763092999,87.43240325999795,54390.33208824001 2023-11-10,01:41:02.000,314,11083558,-795,0,1699580461,13006.481103549995,87.41125586999988,54390.37401096 2023-11-10,01:41:03.000,314,11083586,-795,0,1699580462,13006.46763092999,87.36191196000436,54390.28317840001 2023-11-10,01:41:04.000,314,11083584,-795,0,1699580463,13006.541730339995,87.35486282999773,54390.478817760006 2023-11-10,01:41:05.000,314,11083579,-795,0,1699580464,13006.49457617,87.35486282999773,54390.42990792001 2023-11-10,01:41:06.000,314,11083594,-795,0,1699580465,13006.521521409995,87.32666631000029,54390.457856400004 2023-11-10,01:41:07.000,314,11083553,-795,0,1699580466,13006.44742199999,87.28437153000414,54390.39497232 2023-11-10,01:41:08.000,314,11083580,-795,0,1699580467,13006.37332259,87.28437153000414,54390.34606248 2023-11-10,01:41:09.000,314,11083557,-795,0,1699580468,13006.420476759995,87.24912588000007,54390.51375336 2023-11-10,01:41:10.000,314,11083593,-795,0,1699580469,13006.43394938,87.25617500999942,54390.576637440005 2023-11-10,01:41:11.000,314,11083558,-795,0,1699580470,13006.34637734999,87.24912588000007,54390.50676624 2023-11-10,01:41:12.000,314,11083577,-795,0,1699580471,13006.41374045,87.21388023000327,54390.5626632 2023-11-10,01:41:13.000,314,11083605,-795,0,1699580472,13006.37332259,87.16453632000048,54390.61157304 2023-11-10,01:41:14.000,314,11083639,-795,0,1699580473,13006.339641039995,87.19273283999792,54390.65349576 2023-11-10,01:41:15.000,314,11083572,-795,0,1699580474,13006.28575055999,87.19273283999792,54390.61856016001 2023-11-10,01:41:16.000,314,11083556,-795,0,1699580475,13006.24533269999,87.15748719000112,54390.576637440005 2023-11-10,01:41:17.000,314,11083571,-795,0,1699580476,13006.191442219999,87.1433889300024,54390.5626632 2023-11-10,01:41:18.000,314,11083592,-795,0,1699580477,13006.24533269999,87.12929067000368,54390.72336696 2023-11-10,01:41:19.000,314,11083580,-795,0,1699580478,13006.20491483999,87.0799467600009,54390.73734120001 2023-11-10,01:41:20.000,314,11083593,-795,0,1699580479,13006.191442219999,87.0447011100041,54390.73734120001 2023-11-10,01:41:21.000,314,11083548,-795,0,1699580480,13006.097133879994,86.96716068000387,54390.78625104001 2023-11-10,01:41:22.000,314,11083535,-795,0,1699580481,13005.847890409997,86.98830807000195,54390.71637984001 2023-11-10,01:41:23.000,314,11083542,-795,0,1699580482,13005.908517199998,86.88962025000365,54390.58362456 2023-11-10,01:41:24.000,314,11083557,-795,0,1699580483,13005.962407679988,86.86142372999893,54390.793238160004 2023-11-10,01:41:25.000,314,11083558,-795,0,1699580484,13005.901780890003,86.81207982000342,54390.863109360005 2023-11-10,01:41:26.000,314,11083587,-795,0,1699580485,13005.807472549997,86.76273591000063,54390.80022528 2023-11-10,01:41:27.000,314,11083586,-795,0,1699580486,13005.787263619997,86.69224460999976,54390.80721240001 2023-11-10,01:41:28.000,314,11083625,-795,0,1699580487,13005.746845759997,86.65699896000297,54390.863109360005 2023-11-10,01:41:29.000,314,11083584,-795,0,1699580488,13005.719900520002,86.5865076600021,54390.95394192001 2023-11-10,01:41:30.000,314,11083559,-795,0,1699580489,13005.666010039997,86.53716374999931,54390.912019200005 2023-11-10,01:41:31.000,314,11083587,-795,0,1699580490,13005.591910629992,86.49486897000315,54390.97490328001 2023-11-10,01:41:32.000,314,11083573,-795,0,1699580491,13005.511074909991,86.48077071000444,54390.89105784 2023-11-10,01:41:33.000,314,11083565,-795,0,1699580492,13005.430239189991,86.438475930001,54390.90503208001 2023-11-10,01:41:34.000,314,11083601,-795,0,1699580493,13005.423502879996,86.36798463000014,54391.079710080005 2023-11-10,01:41:35.000,314,11083581,-795,0,1699580494,13005.39655764,86.28339507000055,54391.079710080005 2023-11-10,01:41:36.000,314,11083580,-795,0,1699580495,13005.35613978,86.25519855000312,54391.09368432001 2023-11-10,01:41:37.000,314,11083580,-795,0,1699580496,13005.241622509995,86.17060899000353,54391.10765856 2023-11-10,01:41:38.000,314,11083575,-795,0,1699580497,13005.13384155,86.16355986000417,54390.981890400006 2023-11-10,01:41:39.000,314,11083491,-795,0,1699580498,13005.100159999995,86.10011769000266,54391.03778736 2023-11-10,01:41:40.000,314,11083570,-795,0,1699580499,13005.07321476,86.11421595000138,54391.16355552 2023-11-10,01:41:41.000,314,11083541,-795,0,1699580500,13004.978906419994,86.07192116999795,54391.0866972 2023-11-10,01:41:42.000,314,11083558,-795,0,1699580501,13004.938488559994,86.07192116999795,54391.21945248001 2023-11-10,01:41:43.000,314,11083564,-795,0,1699580502,13004.898070699994,86.04372465000051,54391.17752976 2023-11-10,01:41:44.000,314,11083593,-795,0,1699580503,13004.871125459998,86.0296263900018,54391.34522064 2023-11-10,01:41:45.000,314,11083590,-795,0,1699580504,13004.810498669998,86.02257726000244,54391.37316912 2023-11-10,01:41:46.000,314,11083546,-795,0,1699580505,13004.770080809998,86.0296263900018,54391.32425928 2023-11-10,01:41:47.000,314,11083604,-795,0,1699580506,13004.662299850002,86.0296263900018,54391.27534944 2023-11-10,01:41:48.000,314,11083552,-795,0,1699580507,13004.635354609993,86.04372465000051,54391.38015624 2023-11-10,01:41:49.000,314,11083553,-795,0,1699580508,13004.621881990002,86.0296263900018,54391.464001680004 2023-11-10,01:41:50.000,314,11083544,-795,0,1699580509,13004.561255200002,86.07897030000458,54391.35220776 2023-11-10,01:41:51.000,314,11083598,-795,0,1699580510,13004.520837340002,86.05782290999923,54391.464001680004 2023-11-10,01:41:52.000,314,11083576,-795,0,1699580511,13004.493892099992,86.07192116999795,54391.56182136 2023-11-10,01:41:53.000,314,11083545,-795,0,1699580512,13004.433265309992,86.07192116999795,54391.57579560001 2023-11-10,01:41:54.000,314,11083589,-795,0,1699580513,13004.352429589992,86.12126508000074,54391.582782720005 2023-11-10,01:41:55.000,314,11083602,-795,0,1699580514,13004.25812125,86.1917563800016,54391.54086 2023-11-10,01:41:56.000,314,11083542,-795,0,1699580515,13004.17728553,86.20585464000033,54391.49195016 2023-11-10,01:41:57.000,314,11083608,-795,0,1699580516,13004.15034028999,86.21995289999904,54391.66662816 2023-11-10,01:41:58.000,314,11083593,-795,0,1699580517,13004.09644981,86.27634594000119,54391.7854092 2023-11-10,01:41:59.000,314,11083579,-795,0,1699580518,13004.01561409,86.3397881100027,54391.72951224 2023-11-10,01:42:00.000,314,11083596,-795,0,1699580519,13003.98866884999,86.36798463000014,54391.84829328 2023-11-10,01:42:01.000,314,11083544,-795,0,1699580520,13003.93477837,86.35388637000142,54391.79239632001 2023-11-10,01:42:02.000,314,11083589,-795,0,1699580521,13003.74616168999,86.42437767000229,54391.6806024 2023-11-10,01:42:03.000,314,11083572,-795,0,1699580522,13003.705743829989,86.4737215799978,54391.72951224 2023-11-10,01:42:04.000,314,11083545,-795,0,1699580523,13003.638380729994,86.4878198400038,54391.869254640005 2023-11-10,01:42:05.000,314,11083610,-795,0,1699580524,13003.557545009993,86.55126200999803,54391.87624176 2023-11-10,01:42:06.000,314,11083543,-715,0,1699580525,13003.443027740002,86.5865076600021,54391.820344800006 2023-11-10,01:42:07.000,314,11083595,-795,0,1699580526,13003.375664639992,86.5865076600021,54391.8552804 2023-11-10,01:42:08.000,314,11083586,-795,0,1699580527,13003.321774160002,86.60060592000082,54391.9950228 2023-11-10,01:42:09.000,314,11083521,-795,0,1699580528,13003.240938440002,86.62880243999825,54391.9251516 2023-11-10,01:42:10.000,314,11083607,-795,0,1699580529,13003.180311650001,86.64290070000425,54391.93912584001 2023-11-10,01:42:11.000,314,11083563,-795,0,1699580530,13003.086003309996,86.64290070000425,54391.93912584001 2023-11-10,01:42:12.000,314,11083581,-795,0,1699580531,13003.032112829991,86.60060592000082,54391.89021600001 2023-11-10,01:42:13.000,314,11083546,-795,0,1699580532,13002.91759556,86.67109722000168,54391.918164480005 2023-11-10,01:42:14.000,314,11083609,-795,0,1699580533,13002.89065031999,86.65699896000297,54391.9950228 2023-11-10,01:42:15.000,314,11083558,-795,0,1699580534,13002.863705079995,86.67814635000104,54392.07886824001 2023-11-10,01:42:16.000,314,11083544,-795,0,1699580535,13002.803078289995,86.6851954800004,54392.09982960001 2023-11-10,01:42:17.000,314,11083479,-795,0,1699580536,13002.68856101999,86.70634286999848,54392.07886824001 2023-11-10,01:42:18.000,314,11083563,-795,0,1699580537,13002.580780059994,86.70634286999848,54391.90419024 2023-11-10,01:42:19.000,314,11083555,-795,0,1699580538,13002.513416959999,86.72044113000447,54391.9950228 2023-11-10,01:42:20.000,314,11083481,-795,0,1699580539,13002.520153269994,86.70634286999848,54392.12079096 2023-11-10,01:42:21.000,314,11083550,-795,0,1699580540,13002.378690759993,86.74158852000255,54392.02995840001 2023-11-10,01:42:22.000,314,11083570,-795,0,1699580541,13002.324800279988,86.70634286999848,54392.05790688001 2023-11-10,01:42:23.000,314,11083512,-795,0,1699580542,13002.257437179993,86.74863765000191,54391.98104856001 2023-11-10,01:42:24.000,314,11083613,-795,0,1699580543,13002.176601459993,86.72044113000447,54391.93213872001 2023-11-10,01:42:25.000,314,11083526,-795,0,1699580544,13002.169865149997,86.74158852000255,54392.204636400005 2023-11-10,01:42:26.000,314,11083554,-795,0,1699580545,13002.062084190002,86.71339199999784,54392.036945520005 2023-11-10,01:42:27.000,314,11083523,-795,0,1699580546,13001.974512159992,86.72044113000447,54392.064894 2023-11-10,01:42:28.000,314,11083586,-795,0,1699580547,13001.927357989996,86.6851954800004,54392.16271368 2023-11-10,01:42:29.000,314,11083561,-795,0,1699580548,13001.886940129996,86.67814635000104,54392.19764928001 2023-11-10,01:42:30.000,314,11083560,-795,0,1699580549,13001.833049649991,86.60765505000018,54392.253546240005 2023-11-10,01:42:31.000,314,11083570,-795,0,1699580550,13001.71853238,86.60765505000018,54392.23258488 2023-11-10,01:42:32.000,314,11083490,-795,0,1699580551,13001.624224039995,86.57240940000338,54392.155726560006 2023-11-10,01:42:33.000,314,11083511,-795,0,1699580552,13001.57706987,86.51601636000123,54392.253546240005 2023-11-10,01:42:34.000,314,11083582,-795,0,1699580553,13001.462552599995,86.4737215799978,54392.23258488 2023-11-10,01:42:35.000,314,11083563,-795,0,1699580554,13001.40866211999,86.4878198400038,54392.14175232 2023-11-10,01:42:36.000,314,11083540,-795,0,1699580555,13001.253726989999,86.438475930001,54392.155726560006 2023-11-10,01:42:37.000,314,11083548,-795,0,1699580556,13001.166154959988,86.45962331999908,54392.18367504 2023-11-10,01:42:38.000,314,11083565,-795,0,1699580557,13001.152682339998,86.41732854000293,54392.38630152 2023-11-10,01:42:39.000,314,11083531,-795,0,1699580558,13001.078582929993,86.46667244999844,54392.39328864001 2023-11-10,01:42:40.000,314,11083565,-795,0,1699580559,13001.024692450002,86.43142680000165,54392.372327280005 2023-11-10,01:42:41.000,314,11083522,-795,0,1699580560,13000.889966249997,86.39618115000485,54392.302456080004 2023-11-10,01:42:42.000,314,11083565,-795,0,1699580561,13000.829339459997,86.39618115000485,54392.134765200004 2023-11-10,01:42:43.000,314,11083498,-795,0,1699580562,13000.755240049992,86.41732854000293,54392.17668792001 2023-11-10,01:42:44.000,314,11083615,-795,0,1699580563,13000.714822189992,86.39618115000485,54392.29546896001 2023-11-10,01:42:45.000,314,11083598,-795,0,1699580564,13000.647459089996,86.438475930001,54392.253546240005 2023-11-10,01:42:46.000,314,11083553,-795,0,1699580565,13000.573359679991,86.41732854000293,54392.19764928001 2023-11-10,01:42:47.000,314,11083603,-795,0,1699580566,13000.5194692,86.42437767000229,54392.204636400005 2023-11-10,01:42:48.000,314,11083617,-795,0,1699580567,13000.47905134,86.44552506000036,54392.34437880001 2023-11-10,01:42:49.000,314,11083545,-795,0,1699580568,13000.41168823999,86.43142680000165,54392.22559776001 2023-11-10,01:42:50.000,314,11083588,-795,0,1699580569,13000.37800669,86.44552506000036,54392.22559776001 2023-11-10,01:42:51.000,314,11083564,-795,0,1699580570,13000.27696204,86.45962331999908,54392.204636400005 2023-11-10,01:42:52.000,314,11083568,-795,0,1699580571,13000.25001679999,86.50896723000187,54392.07886824001 2023-11-10,01:42:53.000,314,11083567,-795,0,1699580572,13000.19612632,86.53716374999931,54392.02995840001 2023-11-10,01:42:54.000,314,11083601,-795,0,1699580573,13000.223071559994,86.52306549000059,54392.19764928001 2023-11-10,01:42:55.000,314,11083547,-795,0,1699580574,13000.18939000999,86.55831114000466,54392.22559776001 2023-11-10,01:42:56.000,314,11083589,-795,0,1699580575,13000.122026909994,86.54421287999867,54392.10681672001 2023-11-10,01:42:57.000,314,11083541,-795,0,1699580576,13000.074872739999,86.55126200999803,54391.98104856001 2023-11-10,01:42:58.000,314,11083563,-795,0,1699580577,12999.973828089998,86.60060592000082,54391.91117736001 2023-11-10,01:42:59.000,314,11083556,-795,0,1699580578,12999.960355469993,86.64290070000425,54391.9950228 2023-11-10,01:43:00.000,314,11083550,-795,0,1699580579,12999.980564399993,86.64290070000425,54391.988035680006 2023-11-10,01:43:01.000,314,11083555,-795,0,1699580580,12999.926673919988,86.6851954800004,54391.94611296 2023-11-10,01:43:02.000,314,11083559,-795,0,1699580581,12999.919937609993,86.69929373999912,54391.93912584001 2023-11-10,01:43:03.000,314,11083591,-795,0,1699580582,12999.919937609993,86.72749026000383,54392.05091976 2023-11-10,01:43:04.000,314,11083574,-795,0,1699580583,12999.899728679993,86.74863765000191,54392.10681672001 2023-11-10,01:43:05.000,314,11083572,-795,0,1699580584,12999.913201299998,86.77683416999935,54391.918164480005 2023-11-10,01:43:06.000,314,11083550,-795,0,1699580585,12999.852574509998,86.79093242999807,54391.7854092 2023-11-10,01:43:07.000,314,11083552,-795,0,1699580586,12999.791947719998,86.82617808000214,54391.75746072 2023-11-10,01:43:08.000,314,11083615,-795,0,1699580587,12999.852574509998,86.81912895000278,54391.820344800006 2023-11-10,01:43:09.000,314,11083585,-795,0,1699580588,12999.825629270003,86.86142372999893,54391.799383440004 2023-11-10,01:43:10.000,314,11083530,-795,0,1699580589,12999.832365579998,86.88257112000429,54391.89021600001 2023-11-10,01:43:11.000,314,11083590,-795,0,1699580590,12999.785211410002,86.91781677000108,54391.799383440004 2023-11-10,01:43:12.000,314,11083562,-795,0,1699580591,12999.839101889993,86.92486590000044,54391.70855088 2023-11-10,01:43:13.000,314,11083551,-795,0,1699580592,12999.805420340002,86.92486590000044,54391.72252512001 2023-11-10,01:43:14.000,314,11083569,-795,0,1699580593,12999.852574509998,86.91781677000108,54391.65964104 2023-11-10,01:43:15.000,314,11083577,-795,0,1699580594,12999.825629270003,86.93896415999916,54391.58976984 2023-11-10,01:43:16.000,314,11083593,-795,0,1699580595,12999.839101889993,86.98125894000259,54391.51291152 2023-11-10,01:43:17.000,314,11083571,-795,0,1699580596,12999.805420340002,86.96716068000387,54391.49195016 2023-11-10,01:43:18.000,314,11083609,-795,0,1699580597,12999.879519749993,86.98830807000195,54391.54784712 2023-11-10,01:43:19.000,314,11083589,-795,0,1699580598,12999.825629270003,87.01650458999939,54391.58976984 2023-11-10,01:43:20.000,314,11083579,-795,0,1699580599,12999.866047129988,87.06584850000218,54391.54784712 2023-11-10,01:43:21.000,314,11083548,-795,0,1699580600,12999.839101889993,87.0447011100041,54391.47797592001 2023-11-10,01:43:22.000,314,11083589,-795,0,1699580601,12999.805420340002,87.07289763000153,54391.27534944 2023-11-10,01:43:23.000,314,11083535,-795,0,1699580602,12999.805420340002,87.12224154000432,54391.317272160006 2023-11-10,01:43:24.000,314,11083572,-795,0,1699580603,12999.852574509998,87.13633980000304,54391.21945248001 2023-11-10,01:43:25.000,314,11083613,-795,0,1699580604,12999.744793550002,87.18568370999856,54391.10765856 2023-11-10,01:43:26.000,314,11083574,-795,0,1699580605,12999.872783439998,87.22797849000199,54391.24041384001 2023-11-10,01:43:27.000,314,11083581,-795,0,1699580606,12999.906464989988,87.22092936000263,54391.27534944 2023-11-10,01:43:28.000,314,11083596,-795,0,1699580607,12999.967091779989,87.24912588000007,54391.33823352001 2023-11-10,01:43:29.000,314,11083556,-795,0,1699580608,12999.967091779989,87.22797849000199,54391.21945248001 2023-11-10,01:43:30.000,314,11083544,-795,0,1699580609,13000.034454879999,87.27027326999814,54391.14259416001 2023-11-10,01:43:31.000,314,11083620,-795,0,1699580610,12999.967091779989,87.27027326999814,54390.981890400006 2023-11-10,01:43:32.000,314,11083598,-795,0,1699580611,12999.987300709989,87.31256805000157,54390.97490328001 2023-11-10,01:43:33.000,314,11083585,-795,0,1699580612,13000.10855428999,87.30551892000221,54390.97490328001 2023-11-10,01:43:34.000,314,11083602,-795,0,1699580613,13000.162444769994,87.36896109000372,54391.00285176001 2023-11-10,01:43:35.000,314,11083587,-795,0,1699580614,13000.27696204,87.36896109000372,54391.079710080005 2023-11-10,01:43:36.000,314,11083607,-795,0,1699580615,13000.283698349995,87.41125586999988,54391.00983888 2023-11-10,01:43:37.000,314,11083562,-795,0,1699580616,13000.324116209995,87.40420674000052,54390.85612224001 2023-11-10,01:43:38.000,314,11083589,-795,0,1699580617,13000.344325139995,87.45355065000331,54390.80721240001 2023-11-10,01:43:39.000,314,11083573,-795,0,1699580618,13000.37127037999,87.45355065000331,54390.77926392 2023-11-10,01:43:40.000,314,11083603,-795,0,1699580619,13000.404951929995,87.50289455999882,54390.73734120001 2023-11-10,01:43:41.000,314,11083621,-795,0,1699580620,13000.47231502999,87.50289455999882,54390.78625104001 2023-11-10,01:43:42.000,314,11083566,-795,0,1699580621,13000.633986469991,87.52404195000418,54390.8770836 2023-11-10,01:43:43.000,314,11083585,-795,0,1699580622,13000.660931710001,87.49584542999946,54390.91900632 2023-11-10,01:43:44.000,314,11083566,-795,0,1699580623,13000.681140640001,87.4887963000001,54390.88407072001 2023-11-10,01:43:45.000,314,11083596,-795,0,1699580624,13000.708085879996,87.45355065000331,54390.67445712 2023-11-10,01:43:46.000,314,11083591,-795,0,1699580625,13000.701349570001,87.48174717000074,54390.75830256001 2023-11-10,01:43:47.000,314,11083570,-795,0,1699580626,13000.775448979992,87.43945239000459,54390.842148 2023-11-10,01:43:48.000,314,11083568,-795,0,1699580627,13000.856284699992,87.39715761000116,54390.73035408 2023-11-10,01:43:49.000,314,11083574,-795,0,1699580628,13000.869757319997,87.33371543999965,54390.73734120001 2023-11-10,01:43:50.000,314,11083576,-795,0,1699580629,13000.957329349993,87.2914206600035,54390.80022528 2023-11-10,01:43:51.000,314,11083575,-795,0,1699580630,13000.957329349993,87.23502762000135,54390.75830256001 2023-11-10,01:43:52.000,314,11083564,-795,0,1699580631,13001.017956139993,87.23502762000135,54390.61856016001 2023-11-10,01:43:53.000,314,11083567,-795,0,1699580632,13001.044901380003,87.19273283999792,54390.7024056 2023-11-10,01:43:54.000,314,11083545,-795,0,1699580633,13001.132473409998,87.17158544999984,54390.646508640006 2023-11-10,01:43:55.000,314,11083607,-795,0,1699580634,13001.105528169988,87.13633980000304,54390.576637440005 2023-11-10,01:43:56.000,314,11083582,-795,0,1699580635,13001.206572819989,87.13633980000304,54390.54170184 2023-11-10,01:43:57.000,314,11083596,-795,0,1699580636,13001.260463299994,87.1433889300024,54390.5626632 2023-11-10,01:43:58.000,314,11083610,-795,0,1699580637,13001.34803532999,87.15748719000112,54390.63952152001 2023-11-10,01:43:59.000,314,11083565,-795,0,1699580638,13001.46928890999,87.15043806000176,54390.59759880001 2023-11-10,01:44:00.000,314,11083585,-795,0,1699580639,13001.523179389995,87.15748719000112,54390.61157304 2023-11-10,01:44:01.000,314,11083566,-795,0,1699580640,13001.57706987,87.16453632000048,54390.54868896001 2023-11-10,01:44:02.000,314,11083615,-795,0,1699580641,13001.61075141999,87.24912588000007,54390.39497232 2023-11-10,01:44:03.000,314,11083570,-795,0,1699580642,13001.644432969995,87.26322413999878,54390.33907536 2023-11-10,01:44:04.000,314,11083580,-795,0,1699580643,13001.785895479996,87.31256805000157,54390.39497232 2023-11-10,01:44:05.000,314,11083612,-795,0,1699580644,13001.907149059996,87.39715761000116,54390.35304960001 2023-11-10,01:44:06.000,314,11083583,-795,0,1699580645,13002.008193709997,87.41830499999924,54390.28317840001 2023-11-10,01:44:07.000,314,11083565,-795,0,1699580646,13002.102502050002,87.41125586999988,54390.15042312 2023-11-10,01:44:08.000,314,11083590,-795,0,1699580647,13002.163128840002,87.41125586999988,54390.16439736001 2023-11-10,01:44:09.000,314,11083522,-795,0,1699580648,13002.136183599992,87.49584542999946,54390.1085004 2023-11-10,01:44:10.000,314,11083576,-795,0,1699580649,13002.176601459993,87.6015823800044,54390.024654960005 2023-11-10,01:44:11.000,314,11083588,-795,0,1699580650,13002.318063969993,87.75666324000485,54390.0386292 2023-11-10,01:44:12.000,314,11083548,-795,0,1699580651,13002.459526479994,87.80600715000037,54389.87792544001 2023-11-10,01:44:13.000,314,11083577,-795,0,1699580652,13002.64814315999,87.8483019300038,54389.87792544001 2023-11-10,01:44:14.000,314,11083596,-795,0,1699580653,13002.79634198,87.89059670999995,54390.01068072 2023-11-10,01:44:15.000,314,11083572,-795,0,1699580654,13002.89065031999,87.89764583999931,54390.01068072 2023-11-10,01:44:16.000,314,11083604,-795,0,1699580655,13003.032112829991,87.9469897500021,54389.98273224 2023-11-10,01:44:17.000,314,11083576,-795,0,1699580656,13003.045585449996,87.97518626999954,54389.80106712001 2023-11-10,01:44:18.000,314,11083550,-795,0,1699580657,13003.207256889997,88.03157931000169,54389.82202848 2023-11-10,01:44:19.000,314,11083557,-795,0,1699580658,13003.328510469997,88.08797235000384,54389.808054240006 2023-11-10,01:44:20.000,314,11083584,-795,0,1699580659,13003.429555119998,88.11616887000127,54389.787092880004 2023-11-10,01:44:21.000,314,11083564,-795,0,1699580660,13003.456500359993,88.15141451999807,54389.69626032 2023-11-10,01:44:22.000,314,11083539,-795,0,1699580661,13003.604699179989,88.1937093000015,54389.66831184 2023-11-10,01:44:23.000,314,11083595,-795,0,1699580662,13003.725952759989,88.17961104000278,54389.87093832 2023-11-10,01:44:24.000,314,11083582,-795,0,1699580663,13003.83373372,88.23600407999766,54389.78010576001 2023-11-10,01:44:25.000,314,11083575,-795,0,1699580664,13003.84720633999,88.26420060000237,54389.76613152 2023-11-10,01:44:26.000,314,11083552,-795,0,1699580665,13003.91456944,88.22190581999894,54389.41677552001 2023-11-10,01:44:27.000,314,11083545,-795,0,1699580666,13004.03582302,88.29944624999916,54389.56350504001 2023-11-10,01:44:28.000,314,11083570,-795,0,1699580667,13004.13013135999,88.30649537999852,54389.69626032 2023-11-10,01:44:29.000,314,11083584,-795,0,1699580668,13004.17728553,88.31354450999788,54389.66132472001 2023-11-10,01:44:30.000,314,11083575,-795,0,1699580669,13004.291802799991,88.27829886000109,54389.68228608001 2023-11-10,01:44:31.000,314,11083567,-795,0,1699580670,13004.278330180001,88.2923971199998,54389.50760808 2023-11-10,01:44:32.000,314,11083587,-795,0,1699580671,13004.426528999997,88.27829886000109,54389.640363360006 2023-11-10,01:44:33.000,314,11083564,-795,0,1699580672,13004.473683169992,88.25715147000301,54389.66132472001 2023-11-10,01:44:34.000,314,11083588,-795,0,1699580673,13004.527573649997,88.28534799000045,54389.570492160005 2023-11-10,01:44:35.000,314,11083584,-795,0,1699580674,13004.581464130002,88.27124973000173,54389.61241488001 2023-11-10,01:44:36.000,314,11083564,-795,0,1699580675,13004.594936749992,88.27124973000173,54389.44472400001 2023-11-10,01:44:37.000,314,11083576,-795,0,1699580676,13004.608409369997,88.32059364000452,54389.36786568 2023-11-10,01:44:38.000,314,11083571,-795,0,1699580677,13004.716190329993,88.32059364000452,54389.591453520006 2023-11-10,01:44:39.000,314,11083580,-795,0,1699580678,13004.695981399993,88.32059364000452,54389.41677552001 2023-11-10,01:44:40.000,314,11083570,-795,0,1699580679,13004.776817119993,88.45452710999962,54389.46568536001 2023-11-10,01:44:41.000,314,11083619,-795,0,1699580680,13004.844180219989,88.5038710200024,54389.39581416001 2023-11-10,01:44:42.000,314,11083582,-795,0,1699580681,13005.032796899999,88.46157623999898,54389.32594296001 2023-11-10,01:44:43.000,314,11083531,-795,0,1699580682,13005.06647844999,88.41928146000282,54389.4097884 2023-11-10,01:44:44.000,314,11083579,-795,0,1699580683,13005.201204649995,88.37698667999939,54389.6543376 2023-11-10,01:44:45.000,314,11083555,-795,0,1699580684,13005.221413579995,88.32059364000452,54389.67529896 2023-11-10,01:44:46.000,314,11083591,-795,0,1699580685,13005.33593085,88.32059364000452,54389.82901560001 2023-11-10,01:44:47.000,314,11083579,-795,0,1699580686,13005.403293949996,88.32764277000388,54389.84298984 2023-11-10,01:44:48.000,314,11083585,-795,0,1699580687,13005.4369755,88.32059364000452,54389.71722168 2023-11-10,01:44:49.000,314,11083579,-795,0,1699580688,13005.578438010001,88.27124973000173,54389.856964080005 2023-11-10,01:44:50.000,314,11083559,-795,0,1699580689,13005.652537419992,88.2923971199998,54389.8639512 2023-11-10,01:44:51.000,314,11083610,-795,0,1699580690,13005.686218969997,88.25010234000365,54389.975745120006 2023-11-10,01:44:52.000,314,11083585,-795,0,1699580691,13005.719900520002,88.26420060000237,54389.8639512 2023-11-10,01:44:53.000,314,11083601,-795,0,1699580692,13005.787263619997,88.25010234000365,54389.83600272 2023-11-10,01:44:54.000,314,11083586,-795,0,1699580693,13005.874835649993,88.21485668999958,54390.06657768001 2023-11-10,01:44:55.000,314,11083584,-795,0,1699580694,13006.002825539988,88.2289549499983,54390.073564800005 2023-11-10,01:44:56.000,314,11083570,-795,0,1699580695,13006.009561849998,88.2289549499983,54390.122474640004 2023-11-10,01:44:57.000,314,11083566,-795,0,1699580696,13005.989352919998,88.20075843000086,54390.04561632001 2023-11-10,01:44:58.000,314,11083616,-795,0,1699580697,13006.056716019993,88.14436538999871,54390.143436000006 2023-11-10,01:44:59.000,314,11083591,-795,0,1699580698,13006.103870189989,88.1584636500047,54390.17138448 2023-11-10,01:45:00.000,314,11083585,-795,0,1699580699,13006.124079119989,88.10207061000256,54390.22029432 2023-11-10,01:45:01.000,314,11083556,-795,0,1699580700,13006.090397569998,88.05977582999913,54390.192345840005 2023-11-10,01:45:02.000,314,11083590,-795,0,1699580701,13006.164496979989,88.07387408999784,54390.25522992001 2023-11-10,01:45:03.000,314,11083583,-795,0,1699580702,13006.171233289999,88.03157931000169,54390.26221704001 2023-11-10,01:45:04.000,314,11083600,-795,0,1699580703,13006.258805319994,88.03862844000105,54390.457856400004 2023-11-10,01:45:05.000,314,11083582,-795,0,1699580704,13006.30595948999,87.9963336600049,54390.457856400004 2023-11-10,01:45:06.000,314,11083580,-795,0,1699580705,13006.3126958,88.01043192000361,54390.33907536 2023-11-10,01:45:07.000,314,11083590,-795,0,1699580706,13006.33290473,88.03157931000169,54390.32510112 2023-11-10,01:45:08.000,314,11083616,-795,0,1699580707,13006.32616841999,88.02453018000233,54390.360036720005 2023-11-10,01:45:09.000,314,11083567,-795,0,1699580708,13006.43394938,88.00338279000425,54390.54868896001 2023-11-10,01:45:10.000,314,11083627,-795,0,1699580709,13006.50804878999,88.03157931000169,54390.59759880001 2023-11-10,01:45:11.000,314,11083590,-795,0,1699580710,13006.48783985999,88.00338279000425,54390.576637440005 2023-11-10,01:45:12.000,314,11083604,-795,0,1699580711,13006.541730339995,88.03157931000169,54390.60458592 2023-11-10,01:45:13.000,314,11083623,-795,0,1699580712,13006.582148199996,88.04567757000041,54390.61856016001 2023-11-10,01:45:14.000,314,11083550,-795,0,1699580713,13006.61582975,88.07387408999784,54390.61856016001 2023-11-10,01:45:15.000,314,11083547,-795,0,1699580714,13006.65624761,88.07387408999784,54390.58362456 2023-11-10,01:45:16.000,314,11083595,-795,0,1699580715,13006.649511299991,88.07387408999784,54390.5626632 2023-11-10,01:45:17.000,314,11083581,-795,0,1699580716,13006.683192849996,88.10207061000256,54390.59061168001 2023-11-10,01:45:18.000,314,11083574,-795,0,1699580717,13006.777501190001,88.14436538999871,54390.73734120001 2023-11-10,01:45:19.000,314,11083572,-795,0,1699580718,13006.811182739992,88.13026713,54390.82118664 2023-11-10,01:45:20.000,314,11083586,-795,0,1699580719,13006.824655359997,88.13731625999935,54390.7722768 2023-11-10,01:45:21.000,314,11083585,-795,0,1699580720,13006.912227389992,88.10207061000256,54390.71637984001 2023-11-10,01:45:22.000,314,11083610,-795,0,1699580721,13006.871809529992,88.14436538999871,54390.625547280004 2023-11-10,01:45:23.000,314,11083582,-795,0,1699580722,13006.885282149997,88.13026713,54390.646508640006 2023-11-10,01:45:24.000,314,11083559,-795,0,1699580723,13006.966117869997,88.16551278000406,54390.78625104001 2023-11-10,01:45:25.000,314,11083593,-795,0,1699580724,13007.026744659997,88.13026713,54390.82118664 2023-11-10,01:45:26.000,314,11083630,-795,0,1699580725,13007.040217280002,88.11616887000127,54390.7722768 2023-11-10,01:45:27.000,314,11083568,-795,0,1699580726,13006.993063109992,88.14436538999871,54390.576637440005 2023-11-10,01:45:28.000,314,11083556,-795,0,1699580727,13007.141261930003,88.08092322000448,54390.8770836 2023-11-10,01:45:29.000,314,11083576,-795,0,1699580728,13007.147998239998,88.06682495999848,54390.85612224001 2023-11-10,01:45:30.000,314,11083557,-795,0,1699580729,13007.127789309998,88.03157931000169,54390.814199520006 2023-11-10,01:45:31.000,314,11083600,-795,0,1699580730,13007.168207169998,88.00338279000425,54390.9469548 2023-11-10,01:45:32.000,314,11083566,-795,0,1699580731,13007.067162519998,87.98928452999826,54390.78625104001 2023-11-10,01:45:33.000,314,11083605,-795,0,1699580732,13007.073898829993,87.90469496999867,54390.82118664 2023-11-10,01:45:34.000,314,11083582,-795,0,1699580733,13007.127789309998,87.84125280000444,54391.05176160001 2023-11-10,01:45:35.000,314,11083615,-795,0,1699580734,13007.141261930003,87.79895802000101,54391.0866972 2023-11-10,01:45:36.000,314,11083612,-795,0,1699580735,13007.094107759993,87.7355158499995,54391.07272296001 2023-11-10,01:45:37.000,314,11083634,-795,0,1699580736,13007.013272039992,87.672073679998,54390.95394192001 2023-11-10,01:45:38.000,314,11083591,-795,0,1699580737,13007.033480969993,87.59453324999777,54391.09368432001 2023-11-10,01:45:39.000,314,11083625,-795,0,1699580738,13006.966117869997,87.6015823800044,54391.198491120005 2023-11-10,01:45:40.000,314,11083587,-795,0,1699580739,13006.945908939997,87.50289455999882,54391.2264396 2023-11-10,01:45:41.000,314,11083578,-795,0,1699580740,13006.898754770002,87.47469804000139,54391.16355552 2023-11-10,01:45:42.000,314,11083584,-795,0,1699580741,13006.838127980001,87.41125586999988,54391.30329792 2023-11-10,01:45:43.000,314,11083561,-795,0,1699580742,13006.838127980001,87.34781369999837,54391.42906608001 2023-11-10,01:45:44.000,314,11083593,-795,0,1699580743,13006.797710120001,87.33371543999965,54391.533872880005 2023-11-10,01:45:45.000,314,11083552,-795,0,1699580744,13006.770764879991,87.22092936000263,54391.49893728 2023-11-10,01:45:46.000,314,11083572,-795,0,1699580745,13006.61582975,87.17158544999984,54391.45701456001 2023-11-10,01:45:47.000,314,11083541,-795,0,1699580746,13006.56867557999,87.11519240999769,54391.464001680004 2023-11-10,01:45:48.000,314,11083612,-795,0,1699580747,13006.54846664999,87.15043806000176,54391.6107312 2023-11-10,01:45:49.000,314,11083620,-795,0,1699580748,13006.57541189,87.17158544999984,54391.60374408001 2023-11-10,01:45:50.000,314,11083605,-795,0,1699580749,13006.723610709996,87.07289763000153,54391.76444784001 2023-11-10,01:45:51.000,314,11083581,-795,0,1699580750,13006.743819639996,86.87552198999765,54391.70855088 2023-11-10,01:45:52.000,314,11083601,-795,0,1699580751,13006.59562082,86.67109722000168,54391.652653920006 2023-11-10,01:45:53.000,314,11083521,-795,0,1699580752,13006.521521409995,86.60765505000018,54391.84829328 2023-11-10,01:45:54.000,314,11083580,-795,0,1699580753,13006.35311366,86.56536027000402,54391.84829328 2023-11-10,01:45:55.000,314,11083555,-795,0,1699580754,13006.25206901,86.53011461999995,54391.89021600001 2023-11-10,01:45:56.000,314,11083609,-795,0,1699580755,13006.110606499999,86.56536027000402,54391.80637056 2023-11-10,01:45:57.000,314,11083593,-795,0,1699580756,13006.083661259989,86.54421287999867,54391.9251516 2023-11-10,01:45:58.000,314,11083560,-795,0,1699580757,13006.023034469988,86.54421287999867,54392.1697008 2023-11-10,01:45:59.000,314,11083599,-795,0,1699580758,13005.982616609988,86.53011461999995,54392.19066216 2023-11-10,01:46:00.000,314,11083566,-795,0,1699580759,13005.854626719993,86.4878198400038,54392.22559776001 2023-11-10,01:46:01.000,314,11083534,-795,0,1699580760,13005.827681479997,86.57240940000338,54392.253546240005 2023-11-10,01:46:02.000,314,11083605,-795,0,1699580761,13005.706427899997,86.57945853000274,54392.155726560006 2023-11-10,01:46:03.000,314,11083532,-795,0,1699580762,13005.618855870001,86.59355679000146,54392.14175232 2023-11-10,01:46:04.000,314,11083550,-795,0,1699580763,13005.598646940001,86.61470417999953,54392.302456080004 2023-11-10,01:46:05.000,314,11083570,-795,0,1699580764,13005.511074909991,86.70634286999848,54392.44219848001 2023-11-10,01:46:06.000,314,11083571,-795,0,1699580765,13005.41003025999,86.72749026000383,54392.36534016001 2023-11-10,01:46:07.000,314,11083536,-795,0,1699580766,13005.38982132999,86.7838832999987,54392.3094432 2023-11-10,01:46:08.000,314,11083616,-795,0,1699580767,13005.28877667999,86.76978503999999,54392.46315984001 2023-11-10,01:46:09.000,314,11083539,-795,0,1699580768,13005.25509513,86.84027634000086,54392.421237120005 2023-11-10,01:46:10.000,314,11083616,-795,0,1699580769,13005.18773202999,86.81912895000278,54392.3793144 2023-11-10,01:46:11.000,314,11083570,-795,0,1699580770,13005.12710523999,86.82617808000214,54392.33739168 2023-11-10,01:46:12.000,314,11083618,-795,0,1699580771,13005.04626951999,86.77683416999935,54392.26053336 2023-11-10,01:46:13.000,314,11083619,-795,0,1699580772,13004.925015939989,86.77683416999935,54392.323417440006 2023-11-10,01:46:14.000,314,11083558,-795,0,1699580773,13004.931752249999,86.76273591000063,54392.540018160005 2023-11-10,01:46:15.000,314,11083595,-795,0,1699580774,13004.797026049993,86.74863765000191,54392.56796664 2023-11-10,01:46:16.000,314,11083617,-795,0,1699580775,13004.749871879998,86.74863765000191,54392.60988936001 2023-11-10,01:46:17.000,314,11083553,-795,0,1699580776,13004.588200439997,86.7838832999987,54392.491108320006 2023-11-10,01:46:18.000,314,11083549,-795,0,1699580777,13004.581464130002,86.72749026000383,54392.59591512 2023-11-10,01:46:19.000,314,11083535,-795,0,1699580778,13004.473683169992,86.72044113000447,54392.588928000005 2023-11-10,01:46:20.000,314,11083615,-795,0,1699580779,13004.433265309992,86.65699896000297,54392.6937348 2023-11-10,01:46:21.000,314,11083600,-795,0,1699580780,13004.298539110001,86.60765505000018,54392.6238636 2023-11-10,01:46:22.000,314,11083547,-795,0,1699580781,13004.271593869991,86.50191810000251,54392.6937348 2023-11-10,01:46:23.000,314,11083556,-795,0,1699580782,13004.231176009991,86.46667244999844,54392.78456736 2023-11-10,01:46:24.000,314,11083615,-795,0,1699580783,13004.143603979996,86.40323028000421,54392.78456736 2023-11-10,01:46:25.000,314,11083511,-795,0,1699580784,13004.03582302,86.36798463000014,54392.756618880005 2023-11-10,01:46:26.000,314,11083578,-795,0,1699580785,13003.9549873,86.27634594000119,54392.67976056001 2023-11-10,01:46:27.000,314,11083519,-795,0,1699580786,13003.840470029994,86.26224768000247,54392.68674768 2023-11-10,01:46:28.000,314,11083592,-795,0,1699580787,13003.732689069999,86.24814942000376,54392.491108320006 2023-11-10,01:46:29.000,314,11083580,-795,0,1699580788,13003.773106929999,86.20585464000033,54392.77758024001 2023-11-10,01:46:30.000,314,11083552,-795,0,1699580789,13003.752897999999,86.11421595000138,54392.805528720004 2023-11-10,01:46:31.000,314,11083556,-795,0,1699580790,13003.651853349998,86.06487203999859,54392.79854160001 2023-11-10,01:46:32.000,314,11083568,-795,0,1699580791,13003.618171799993,86.04372465000051,54392.6937348 2023-11-10,01:46:33.000,314,11083516,-795,0,1699580792,13003.537336079993,86.0296263900018,54392.756618880005 2023-11-10,01:46:34.000,314,11083604,-795,0,1699580793,13003.496918219993,85.99438073999772,54392.77059312001 2023-11-10,01:46:35.000,314,11083545,-795,0,1699580794,13003.382400950002,85.95208596000157,54392.707709040005 2023-11-10,01:46:36.000,314,11083618,-795,0,1699580795,13003.281356300002,85.90979117999814,54392.56796664 2023-11-10,01:46:37.000,314,11083580,-795,0,1699580796,13003.281356300002,85.89569291999942,54392.658799200006 2023-11-10,01:46:38.000,314,11083582,-795,0,1699580797,13003.166839029996,85.83929988000455,54392.72168328 2023-11-10,01:46:39.000,314,11083565,-795,0,1699580798,13003.106212239996,85.87454553000134,54392.78456736 2023-11-10,01:46:40.000,314,11083578,-795,0,1699580799,13003.086003309996,85.77585771000304,54392.86841280001 2023-11-10,01:46:41.000,314,11083564,-795,0,1699580800,13002.91085924999,85.7829068400024,54392.77758024001 2023-11-10,01:46:42.000,314,11083566,-795,0,1699580801,13002.77613305,85.71946467000089,54392.658799200006 2023-11-10,01:46:43.000,314,11083597,-795,0,1699580802,13002.61446161,85.71946467000089,54392.637837840004 2023-11-10,01:46:44.000,314,11083620,-795,0,1699580803,13002.60772529999,85.6842190200041,54392.72168328 2023-11-10,01:46:45.000,314,11083572,-795,0,1699580804,13002.466262789989,85.6701207599981,54392.72867040001 2023-11-10,01:46:46.000,314,11083601,-795,0,1699580805,13002.365218139988,85.6701207599981,54392.658799200006 2023-11-10,01:46:47.000,314,11083566,-795,0,1699580806,13002.304591349988,85.62077685000258,54392.65181208001 2023-11-10,01:46:48.000,314,11083587,-795,0,1699580807,13002.230491939998,85.61372772000323,54392.756618880005 2023-11-10,01:46:49.000,314,11083573,-795,0,1699580808,13002.115974669992,85.5714329399998,54392.6937348 2023-11-10,01:46:50.000,314,11083575,-795,0,1699580809,13002.048611569997,85.536187290003,54392.54700528 2023-11-10,01:46:51.000,314,11083630,-795,0,1699580810,13001.886940129996,85.51503989999765,54392.56097952001 2023-11-10,01:46:52.000,314,11083564,-795,0,1699580811,13001.75221392999,85.46569599000213,54392.35136592 2023-11-10,01:46:53.000,314,11083633,-795,0,1699580812,13001.55686094,85.47979425000085,54392.35835304 2023-11-10,01:46:54.000,314,11083563,-795,0,1699580813,13001.46928890999,85.55028555000172,54392.52604392 2023-11-10,01:46:55.000,314,11083626,-795,0,1699580814,13001.267199609989,85.62782598000194,54392.588928000005 2023-11-10,01:46:56.000,314,11083587,-795,0,1699580815,13001.253726989999,85.59962946000451,54392.65181208001 2023-11-10,01:46:57.000,314,11083552,-795,0,1699580816,13001.098791859993,85.61372772000323,54392.51206968001 2023-11-10,01:46:58.000,314,11083576,-795,0,1699580817,13000.984274590002,85.61372772000323,54392.51206968001 2023-11-10,01:46:59.000,314,11083600,-795,0,1699580818,13000.903438870002,85.62077685000258,54392.588928000005 2023-11-10,01:47:00.000,314,11083583,-795,0,1699580819,13000.809130529997,85.64192424000066,54392.51206968001 2023-11-10,01:47:01.000,314,11083589,-795,0,1699580820,13000.647459089996,85.66307162999874,54392.39328864001 2023-11-10,01:47:02.000,314,11083574,-795,0,1699580821,13000.60030492,85.69126815000345,54392.47713408 2023-11-10,01:47:03.000,314,11083538,-795,0,1699580822,13000.586832299996,85.6842190200041,54392.59591512 2023-11-10,01:47:04.000,314,11083623,-795,0,1699580823,13000.526205509996,85.69831728000281,54392.491108320006 2023-11-10,01:47:05.000,314,11083596,-795,0,1699580824,13000.41168823999,85.71241554000153,54392.40027576 2023-11-10,01:47:06.000,314,11083582,-795,0,1699580825,13000.344325139995,85.72651380000025,54392.27450760001 2023-11-10,01:47:07.000,314,11083555,-795,0,1699580826,13000.27696204,85.71946467000089,54392.34437880001 2023-11-10,01:47:08.000,314,11083572,-795,0,1699580827,13000.29717097,85.69126815000345,54392.38630152 2023-11-10,01:47:09.000,314,11083614,-795,0,1699580828,13000.22980786999,85.69831728000281,54392.34437880001 2023-11-10,01:47:10.000,314,11083566,-795,0,1699580829,13000.22980786999,85.71241554000153,54392.28149472 2023-11-10,01:47:11.000,314,11083573,-795,0,1699580830,13000.162444769994,85.73356292999961,54392.24655912001 2023-11-10,01:47:12.000,314,11083583,-795,0,1699580831,13000.135499529999,85.74766118999833,54392.18367504 2023-11-10,01:47:13.000,314,11083587,-795,0,1699580832,13000.155708459999,85.73356292999961,54392.24655912001 2023-11-10,01:47:14.000,314,11083586,-795,0,1699580833,13000.19612632,85.75471031999768,54392.19066216 2023-11-10,01:47:15.000,314,11083602,-795,0,1699580834,13000.14897214999,85.71946467000089,54392.14873944001 2023-11-10,01:47:16.000,314,11083567,-795,0,1699580835,13000.14897214999,85.71946467000089,54392.00200992 2023-11-10,01:47:17.000,314,11083583,-795,0,1699580836,13000.142235839994,85.74766118999833,54391.88322888 2023-11-10,01:47:18.000,314,11083622,-795,0,1699580837,13000.23654418,85.76175945000432,54392.04393264 2023-11-10,01:47:19.000,314,11083622,-795,0,1699580838,13000.27022572999,85.6842190200041,54391.94611296 2023-11-10,01:47:20.000,314,11083584,-795,0,1699580839,13000.33758883,85.69831728000281,54391.93912584001 2023-11-10,01:47:21.000,314,11083563,-795,0,1699580840,13000.404951929995,85.60667859000387,54391.820344800006 2023-11-10,01:47:22.000,314,11083603,-795,0,1699580841,13000.364534069995,85.52913816000364,54391.68758952 2023-11-10,01:47:23.000,314,11083576,-795,0,1699580842,13000.39147930999,85.52208903000428,54391.750473600005 2023-11-10,01:47:24.000,314,11083621,-795,0,1699580843,13000.425160859995,85.51503989999765,54391.7854092 2023-11-10,01:47:25.000,314,11083622,-795,0,1699580844,13000.45210609999,85.47274512000149,54391.84130616001 2023-11-10,01:47:26.000,314,11083571,-795,0,1699580845,13000.45210609999,85.47979425000085,54391.74348648001 2023-11-10,01:47:27.000,314,11083641,-795,0,1699580846,13000.45210609999,85.45864686000277,54391.74348648001 2023-11-10,01:47:28.000,314,11083576,-795,0,1699580847,13000.55315074999,85.46569599000213,54391.82733192 2023-11-10,01:47:29.000,314,11083564,-795,0,1699580848,13000.465578719995,85.4234012099987,54391.484963040006 2023-11-10,01:47:30.000,314,11083628,-795,0,1699580849,13000.53967813,85.43045033999806,54391.73649936 2023-11-10,01:47:31.000,314,11083604,-795,0,1699580850,13000.55988706,85.43045033999806,54391.64566680001 2023-11-10,01:47:32.000,314,11083590,-795,0,1699580851,13000.607041229996,85.47979425000085,54391.6107312 2023-11-10,01:47:33.000,314,11083579,-795,0,1699580852,13000.681140640001,85.51503989999765,54391.67361528001 2023-11-10,01:47:34.000,314,11083566,-795,0,1699580853,13000.701349570001,85.56438381000044,54391.76444784001 2023-11-10,01:47:35.000,314,11083586,-795,0,1699580854,13000.735031119992,85.56438381000044,54391.65964104 2023-11-10,01:47:36.000,314,11083609,-795,0,1699580855,13000.741767430001,85.67716989000473,54391.58976984 2023-11-10,01:47:37.000,314,11083609,-795,0,1699580856,13000.829339459997,85.71241554000153,54391.652653920006 2023-11-10,01:47:38.000,314,11083566,-795,0,1699580857,13000.863021010002,85.77585771000304,54391.43605320001 2023-11-10,01:47:39.000,314,11083573,-795,0,1699580858,13000.937120419992,85.86749640000198,54391.51291152 2023-11-10,01:47:40.000,314,11083606,-795,0,1699580859,13000.970801969997,85.95208596000157,54391.45701456001 2023-11-10,01:47:41.000,314,11083609,-795,0,1699580860,13000.957329349993,86.05782290999923,54391.4011176 2023-11-10,01:47:42.000,314,11083596,-795,0,1699580861,13001.024692450002,86.17765812000289,54391.415091840005 2023-11-10,01:47:43.000,314,11083623,-795,0,1699580862,13001.145946029988,86.28339507000055,54391.51989864 2023-11-10,01:47:44.000,314,11083574,-795,0,1699580863,13001.220045439994,86.39618115000485,54391.47797592001 2023-11-10,01:47:45.000,314,11083592,-715,0,1699580864,13001.267199609989,86.46667244999844,54391.43605320001 2023-11-10,01:47:46.000,314,11083570,-795,0,1699580865,13001.246990679989,86.60765505000018,54391.21945248001 2023-11-10,01:47:47.000,314,11083573,-795,0,1699580866,13001.361507949994,86.69929373999912,54391.25438808 2023-11-10,01:47:48.000,314,11083578,-795,0,1699580867,13001.46928890999,86.7979815600047,54391.296310800004 2023-11-10,01:47:49.000,314,11083530,-795,0,1699580868,13001.563597249995,86.91076764000172,54391.366182000005 2023-11-10,01:47:50.000,314,11083573,-795,0,1699580869,13001.67137820999,86.99535720000131,54391.317272160006 2023-11-10,01:47:51.000,314,11083583,-795,0,1699580870,13001.725268689996,87.0799467600009,54391.26836232001 2023-11-10,01:47:52.000,314,11083615,-795,0,1699580871,13001.806104409996,87.19273283999792,54391.198491120005 2023-11-10,01:47:53.000,314,11083575,-795,0,1699580872,13001.967775849997,87.24912588000007,54391.26137520001 2023-11-10,01:47:54.000,314,11083542,-795,0,1699580873,13001.967775849997,87.35486282999773,54391.20547824 2023-11-10,01:47:55.000,314,11083584,-795,0,1699580874,13002.082293120002,87.41125586999988,54391.18451688 2023-11-10,01:47:56.000,314,11083562,-795,0,1699580875,13002.115974669992,87.50289455999882,54391.07272296001 2023-11-10,01:47:57.000,314,11083600,-795,0,1699580876,13002.217019319993,87.59453324999777,54391.05176160001 2023-11-10,01:47:58.000,314,11083604,-795,0,1699580877,13002.331536589998,87.66502454999863,54391.17752976 2023-11-10,01:47:59.000,314,11083549,-795,0,1699580878,13002.466262789989,87.66502454999863,54391.128619920004 2023-11-10,01:48:00.000,314,11083571,-795,0,1699580879,13002.54709850999,87.74961410999822,54391.10765856 2023-11-10,01:48:01.000,314,11083560,-795,0,1699580880,13002.641406849994,87.75666324000485,54391.016826 2023-11-10,01:48:02.000,314,11083589,-795,0,1699580881,13002.63467054,87.82010540999909,54390.9469548 2023-11-10,01:48:03.000,314,11083509,-795,0,1699580882,13002.72897887999,87.86240019000252,54390.89804496 2023-11-10,01:48:04.000,314,11083594,-795,0,1699580883,13002.81655091,87.90469496999867,54390.82118664 2023-11-10,01:48:05.000,314,11083533,-795,0,1699580884,13002.944540799996,87.95403888000146,54390.84913512 2023-11-10,01:48:06.000,314,11083616,-795,0,1699580885,13003.01864021,87.9822353999989,54390.84913512 2023-11-10,01:48:07.000,314,11083573,-795,0,1699580886,13003.146630099996,87.9822353999989,54390.842148 2023-11-10,01:48:08.000,314,11083580,-795,0,1699580887,13003.267883679997,88.02453018000233,54390.88407072001 2023-11-10,01:48:09.000,314,11083551,-795,0,1699580888,13003.315037849992,88.04567757000041,54390.793238160004 2023-11-10,01:48:10.000,314,11083601,-795,0,1699580889,13003.409346189997,88.03862844000105,54390.75131544 2023-11-10,01:48:11.000,314,11083577,-795,0,1699580890,13003.463236670003,88.07387408999784,54390.67445712 2023-11-10,01:48:12.000,314,11083599,-795,0,1699580891,13003.523863459988,88.11616887000127,54390.51375336 2023-11-10,01:48:13.000,314,11083616,-795,0,1699580892,13003.577753939993,88.10911974000192,54390.576637440005 2023-11-10,01:48:14.000,314,11083574,-795,0,1699580893,13003.793315859999,88.11616887000127,54390.65349576 2023-11-10,01:48:15.000,314,11083572,-795,0,1699580894,13003.880887889994,88.13026713,54390.695418480005 2023-11-10,01:48:16.000,314,11083585,-795,0,1699580895,13003.97519623,88.15141451999807,54390.54868896001 2023-11-10,01:48:17.000,314,11083596,-795,0,1699580896,13004.022350399995,88.13731625999935,54390.457856400004 2023-11-10,01:48:18.000,314,11083544,-795,0,1699580897,13004.11665874,88.1584636500047,54390.457856400004 2023-11-10,01:48:19.000,314,11083576,-795,0,1699580898,13004.224439699996,88.2289549499983,54390.527727600005 2023-11-10,01:48:20.000,314,11083586,-795,0,1699580899,13004.332220659991,88.26420060000237,54390.492792 2023-11-10,01:48:21.000,314,11083569,-795,0,1699580900,13004.365902209996,88.31354450999788,54390.43689504 2023-11-10,01:48:22.000,314,11083557,-795,0,1699580901,13004.500628410002,88.2289549499983,54390.492792 2023-11-10,01:48:23.000,314,11083573,-795,0,1699580902,13004.675772469993,88.25715147000301,54390.58362456 2023-11-10,01:48:24.000,314,11083607,-795,0,1699580903,13004.722926639988,88.29944624999916,54390.5626632 2023-11-10,01:48:25.000,314,11083572,-795,0,1699580904,13004.797026049993,88.33469190000324,54390.48580488 2023-11-10,01:48:26.000,314,11083577,-795,0,1699580905,13004.857652839994,88.35583929000131,54390.360036720005 2023-11-10,01:48:27.000,314,11083603,-795,0,1699580906,13004.938488559994,88.39108493999811,54390.38099808001 2023-11-10,01:48:28.000,314,11083575,-795,0,1699580907,13005.08668737999,88.38403580999875,54390.42990792001 2023-11-10,01:48:29.000,314,11083574,-795,0,1699580908,13005.221413579995,88.38403580999875,54390.53471472 2023-11-10,01:48:30.000,314,11083561,-795,0,1699580909,13005.25509513,88.36288842000067,54390.38099808001 2023-11-10,01:48:31.000,314,11083579,-795,0,1699580910,13005.322458229995,88.38403580999875,54390.39497232 2023-11-10,01:48:32.000,314,11083593,-795,0,1699580911,13005.463920739996,88.37698667999939,54390.50676624 2023-11-10,01:48:33.000,314,11083552,-795,0,1699580912,13005.511074909991,88.33469190000324,54390.50676624 2023-11-10,01:48:34.000,314,11083544,-795,0,1699580913,13005.591910629992,88.34879016000195,54390.49977912001 2023-11-10,01:48:35.000,314,11083606,-795,0,1699580914,13005.713164209992,88.36993755000003,54390.59061168001 2023-11-10,01:48:36.000,314,11083581,-795,0,1699580915,13005.787263619997,88.30649537999852,54390.60458592 2023-11-10,01:48:37.000,314,11083620,-795,0,1699580916,13005.800736240002,88.2923971199998,54390.54170184 2023-11-10,01:48:38.000,314,11083574,-795,0,1699580917,13005.928726129998,88.30649537999852,54390.54868896001 2023-11-10,01:48:39.000,314,11083561,-795,0,1699580918,13006.016298159993,88.25010234000365,54390.58362456 2023-11-10,01:48:40.000,314,11083576,-795,0,1699580919,13006.164496979989,88.30649537999852,54390.646508640006 2023-11-10,01:48:41.000,314,11083575,-795,0,1699580920,13006.157760669994,88.29944624999916,54390.59061168001 2023-11-10,01:48:42.000,314,11083557,-795,0,1699580921,13006.110606499999,88.26420060000237,54390.3879852 2023-11-10,01:48:43.000,314,11083566,-795,0,1699580922,13006.22512376999,88.35583929000131,54390.3879852 2023-11-10,01:48:44.000,314,11083552,-795,0,1699580923,13006.38679520999,88.4756744999977,54390.37401096 2023-11-10,01:48:45.000,314,11083559,-795,0,1699580924,13006.60909343999,88.5038710200024,54390.39497232 2023-11-10,01:48:46.000,314,11083587,-795,0,1699580925,13006.703401779996,88.48272363000433,54390.35304960001 2023-11-10,01:48:47.000,314,11083568,-795,0,1699580926,13006.797710120001,88.4756744999977,54390.318114 2023-11-10,01:48:48.000,314,11083627,-795,0,1699580927,13006.966117869997,88.4404288500009,54390.53471472 2023-11-10,01:48:49.000,314,11083590,-795,0,1699580928,13007.020008350002,88.43337972000154,54390.527727600005 2023-11-10,01:48:50.000,314,11083547,-795,0,1699580929,13007.114316689993,88.46862536999834,54390.478817760006 2023-11-10,01:48:51.000,314,11083608,-795,0,1699580930,13007.282724439989,88.51092015000177,54390.53471472 2023-11-10,01:48:52.000,314,11083589,-795,0,1699580931,13007.363560159989,88.58846058000199,54390.43689504 2023-11-10,01:48:53.000,314,11083605,-795,0,1699580932,13007.437659569994,88.62370622999879,54390.36702384 2023-11-10,01:48:54.000,314,11083603,-795,0,1699580933,13007.63301256,88.67305014000158,54390.54170184 2023-11-10,01:48:55.000,314,11083598,-795,0,1699580934,13007.761002449995,88.72239405000437,54390.59759880001 2023-11-10,01:48:56.000,314,11083581,-795,0,1699580935,13007.929410199991,88.7999344800046,54390.5626632 2023-11-10,01:48:57.000,314,11083609,-795,0,1699580936,13007.949619129991,88.82108187000267,54390.290165520004 2023-11-10,01:48:58.000,314,11083546,-795,0,1699580937,13008.111290569992,88.88452404000418,54390.46484352 2023-11-10,01:48:59.000,314,11083608,-795,0,1699580938,13008.259489390002,88.9338679499997,54390.46484352 2023-11-10,01:49:00.000,314,11083562,-795,0,1699580939,13008.400951899988,88.97616273000313,54390.492792 2023-11-10,01:49:01.000,314,11083585,-795,0,1699580940,13008.501996549989,89.06075229000271,54390.39497232 2023-11-10,01:49:02.000,314,11083568,-795,0,1699580941,13008.68387691999,89.08189968000079,54390.45086928001 2023-11-10,01:49:03.000,314,11083592,-795,0,1699580942,13008.82533942999,89.08189968000079,54390.36702384 2023-11-10,01:49:04.000,314,11083583,-795,0,1699580943,13009.067846589991,89.11714533000486,54390.457856400004 2023-11-10,01:49:05.000,314,11083557,-795,0,1699580944,13009.141945999996,89.1453418500023,54390.43689504 2023-11-10,01:49:06.000,314,11083573,-795,0,1699580945,13009.216045410001,89.21583315000316,54390.41593368 2023-11-10,01:49:07.000,314,11083593,-795,0,1699580946,13009.350771609992,89.27927532000467,54390.32510112 2023-11-10,01:49:08.000,314,11083607,-795,0,1699580947,13009.519179360002,89.27927532000467,54390.33907536 2023-11-10,01:49:09.000,314,11083592,-795,0,1699580948,13009.633696629993,89.30747184000211,54390.46484352 2023-11-10,01:49:10.000,314,11083576,-795,0,1699580949,13009.808840689999,89.32861923000019,54390.55567608 2023-11-10,01:49:11.000,314,11083563,-795,0,1699580950,13009.90988534,89.3568157500049,54390.51375336 2023-11-10,01:49:12.000,314,11083588,-795,0,1699580951,13009.99072106,89.38501227000233,54390.49977912001 2023-11-10,01:49:13.000,314,11083579,-795,0,1699580952,13010.138919879995,89.34976661999826,54390.54868896001 2023-11-10,01:49:14.000,314,11083592,-795,0,1699580953,13010.16586511999,89.38501227000233,54390.59061168001 2023-11-10,01:49:15.000,314,11083571,-795,0,1699580954,13010.27364608,89.3920614000017,54390.54868896001 2023-11-10,01:49:16.000,314,11083588,-795,0,1699580955,13010.361218109996,89.38501227000233,54390.52074048001 2023-11-10,01:49:17.000,314,11083620,-795,0,1699580956,13010.495944310002,89.37796314000298,54390.51375336 2023-11-10,01:49:18.000,314,11083557,-795,0,1699580957,13010.590252649992,89.34976661999826,54390.7024056 2023-11-10,01:49:19.000,314,11083560,-795,0,1699580958,13010.671088369993,89.3568157500049,54390.73734120001 2023-11-10,01:49:20.000,314,11083603,-795,0,1699580959,13010.758660400003,89.3568157500049,54390.82118664 2023-11-10,01:49:21.000,314,11083564,-795,0,1699580960,13010.812550879993,89.30042271000275,54390.82118664 2023-11-10,01:49:22.000,314,11083606,-795,0,1699580961,13010.731715159993,89.27927532000467,54390.73734120001 2023-11-10,01:49:23.000,314,11083553,-795,0,1699580962,13010.819287189988,89.22993141000188,54390.793238160004 2023-11-10,01:49:24.000,314,11083597,-795,0,1699580963,13010.913595529993,89.20173489000445,54390.981890400006 2023-11-10,01:49:25.000,314,11083573,-795,0,1699580964,13010.954013389994,89.16648924000037,54391.00983888 2023-11-10,01:49:26.000,314,11083591,-795,0,1699580965,13010.927068149998,89.11009619999822,54391.10067144001 2023-11-10,01:49:27.000,314,11083597,-795,0,1699580966,13010.960749699989,89.06075229000271,54391.079710080005 2023-11-10,01:49:28.000,314,11083549,-795,0,1699580967,13011.04158541999,89.04665403000399,54391.27534944 2023-11-10,01:49:29.000,314,11083554,-795,0,1699580968,13011.068530659999,88.95501533999777,54391.30329792 2023-11-10,01:49:30.000,314,11083573,-795,0,1699580969,13011.075266969994,88.87042577999819,54391.38714336001 2023-11-10,01:49:31.000,314,11083552,-795,0,1699580970,13010.994431249994,88.82813100000203,54391.16355552 2023-11-10,01:49:32.000,314,11083614,-795,0,1699580971,13011.04158541999,88.81403274000331,54391.4011176 2023-11-10,01:49:33.000,314,11083591,-795,0,1699580972,13011.048321729999,88.74354144000245,54391.54086 2023-11-10,01:49:34.000,314,11083600,-795,0,1699580973,13011.115684829994,88.67305014000158,54391.70855088 2023-11-10,01:49:35.000,314,11083521,-795,0,1699580974,13011.115684829994,88.60960797000007,54391.80637056 2023-11-10,01:49:36.000,314,11083596,-795,0,1699580975,13011.156102689994,88.56731319000392,54391.918164480005 2023-11-10,01:49:37.000,314,11083646,-795,0,1699580976,13011.021376489989,88.48977276000369,54391.77143496001 2023-11-10,01:49:38.000,314,11083554,-795,0,1699580977,13011.007903869999,88.46157623999898,54391.8552804 2023-11-10,01:49:39.000,314,11083559,-795,0,1699580978,13011.028112799999,88.39108493999811,54391.94611296 2023-11-10,01:49:40.000,314,11083627,-795,0,1699580979,13011.021376489989,88.30649537999852,54392.01598416 2023-11-10,01:49:41.000,314,11083595,-795,0,1699580980,13011.007903869999,88.29944624999916,54391.98104856001 2023-11-10,01:49:42.000,314,11083578,-795,0,1699580981,13011.048321729999,88.20075843000086,54392.12079096 2023-11-10,01:49:43.000,314,11083624,-795,0,1699580982,13011.095475899994,88.16551278000406,54392.33040456 2023-11-10,01:49:44.000,314,11083563,-795,0,1699580983,13011.095475899994,88.11616887000127,54392.323417440006 2023-11-10,01:49:45.000,314,11083584,-795,0,1699580984,13011.10221220999,88.06682495999848,54392.27450760001 2023-11-10,01:49:46.000,314,11083620,-795,0,1699580985,13011.06179434999,88.05272669999977,54392.26053336 2023-11-10,01:49:47.000,314,11083538,-795,0,1699580986,13011.12915745,88.00338279000425,54392.372327280005 2023-11-10,01:49:48.000,314,11083574,-795,0,1699580987,13011.176311619995,88.02453018000233,54392.4491856 2023-11-10,01:49:49.000,314,11083613,-795,0,1699580988,13011.257147339995,88.04567757000041,54392.52604392 2023-11-10,01:49:50.000,314,11083584,-795,0,1699580989,13011.337983059995,87.96108801000082,54392.63085072001 2023-11-10,01:49:51.000,314,11083594,-795,0,1699580990,13011.39187354,87.91879323000467,54392.58194088001 2023-11-10,01:49:52.000,314,11083568,-795,0,1699580991,13011.44576401999,87.92584236000403,54392.421237120005 2023-11-10,01:49:53.000,314,11083597,-795,0,1699580992,13011.560281289996,87.8835475800006,54392.60290224001 2023-11-10,01:49:54.000,314,11083623,-795,0,1699580993,13011.647853319992,87.90469496999867,54392.64482496 2023-11-10,01:49:55.000,314,11083600,-795,0,1699580994,13011.721952729997,87.85535106000316,54392.59591512 2023-11-10,01:49:56.000,314,11083580,-795,0,1699580995,13011.721952729997,87.96108801000082,54392.491108320006 2023-11-10,01:49:57.000,314,11083561,-795,0,1699580996,13011.924042029998,87.93994062000274,54392.63085072001 2023-11-10,01:49:58.000,314,11083619,-795,0,1699580997,13011.998141440003,87.93289149000339,54392.74963176001 2023-11-10,01:49:59.000,314,11083628,-795,0,1699580998,13012.112658709993,88.01043192000361,54392.77758024001 2023-11-10,01:50:00.000,314,11083557,-795,0,1699580999,13012.193494429994,88.05977582999913,54392.763606 2023-11-10,01:50:01.000,314,11083572,-795,0,1699581000,13012.247384909999,88.07387408999784,54392.756618880005 2023-11-10,01:50:02.000,314,11083596,-795,0,1699581001,13012.32148431999,88.17256191000342,54392.73565752 2023-11-10,01:50:03.000,314,11083544,-795,0,1699581002,13012.40232003999,88.23600407999766,54392.6238636 2023-11-10,01:50:04.000,314,11083579,-795,0,1699581003,13012.557255169995,88.29944624999916,54392.658799200006 2023-11-10,01:50:05.000,314,11083602,-795,0,1699581004,13012.68524505999,88.29944624999916,54392.81251584 2023-11-10,01:50:06.000,314,11083593,-795,0,1699581005,13012.819971259996,88.31354450999788,54392.9033484 2023-11-10,01:50:07.000,314,11083570,-795,0,1699581006,13012.873861740001,88.2923971199998,54392.96623248001 2023-11-10,01:50:08.000,314,11083582,-795,0,1699581007,13012.880598049996,88.31354450999788,54392.94527112001 2023-11-10,01:50:09.000,314,11083536,-795,0,1699581008,13012.961433769997,88.33469190000324,54393.07103928 2023-11-10,01:50:10.000,314,11083582,-795,0,1699581009,13012.981642699997,88.36288842000067,54393.1478976 2023-11-10,01:50:11.000,314,11083575,-795,0,1699581010,13012.961433769997,88.37698667999939,54393.0780264 2023-11-10,01:50:12.000,314,11083573,-795,0,1699581011,13012.974906390002,88.39108493999811,54393.11296200001 2023-11-10,01:50:13.000,314,11083617,-795,0,1699581012,13012.995115320002,88.39108493999811,54393.161871840006 2023-11-10,01:50:14.000,314,11083571,-795,0,1699581013,13013.055742110002,88.37698667999939,54393.35052408001 2023-11-10,01:50:15.000,314,11083539,-795,0,1699581014,13013.055742110002,88.39108493999811,54393.43436952 2023-11-10,01:50:16.000,314,11083582,-795,0,1699581015,13012.968170079992,88.34879016000195,54393.43436952 2023-11-10,01:50:17.000,314,11083559,-795,0,1699581016,13012.894070670001,88.30649537999852,54393.24571728 2023-11-10,01:50:18.000,314,11083590,-795,0,1699581017,13012.873861740001,88.25010234000365,54393.41340816 2023-11-10,01:50:19.000,314,11083571,-795,0,1699581018,13012.826707569991,88.22190581999894,54393.497253600006 2023-11-10,01:50:20.000,314,11083594,-795,0,1699581019,13012.799762329996,88.13026713,54393.50424072 2023-11-10,01:50:21.000,314,11083603,-795,0,1699581020,13012.63135458,88.04567757000041,54393.49026648001 2023-11-10,01:50:22.000,314,11083569,-795,0,1699581021,13012.54378254999,87.96813714000018,54393.51122784 2023-11-10,01:50:23.000,314,11083607,-795,0,1699581022,13012.46968314,87.89764583999931,54393.546163440005 2023-11-10,01:50:24.000,314,11083586,-795,0,1699581023,13012.32822063,87.79895802000101,54393.713854320005 2023-11-10,01:50:25.000,314,11083582,-795,0,1699581024,13012.146340259998,87.69322107000335,54393.72084144 2023-11-10,01:50:26.000,314,11083602,-795,0,1699581025,13012.045295609998,87.58043498999905,54393.69988008 2023-11-10,01:50:27.000,314,11083602,-795,0,1699581026,13011.816261070002,87.53109108000353,54393.63699600001 2023-11-10,01:50:28.000,314,11083600,-795,0,1699581027,13011.634380700001,87.48174717000074,54393.65795736001 2023-11-10,01:50:29.000,314,11083590,-795,0,1699581028,13011.567017599991,87.3901084800018,54393.762764160005 2023-11-10,01:50:30.000,314,11083601,-795,0,1699581029,13011.418818779995,87.23502762000135,54393.85359672001 2023-11-10,01:50:31.000,314,11083569,-795,0,1699581030,13011.216729479995,87.22092936000263,54393.86058384 2023-11-10,01:50:32.000,314,11083556,-795,0,1699581031,13010.927068149998,87.16453632000048,54393.95840352 2023-11-10,01:50:33.000,314,11083594,-795,0,1699581032,13010.745187779998,87.05879937000282,54393.643983120004 2023-11-10,01:50:34.000,314,11083536,-795,0,1699581033,13010.644143129997,86.96716068000387,54393.9164808 2023-11-10,01:50:35.000,314,11083537,-795,0,1699581034,13010.468999069992,86.90371851000236,54394.01430048 2023-11-10,01:50:36.000,314,11083576,-795,0,1699581035,13010.327536559991,86.81207982000342,54394.04224896001 2023-11-10,01:50:37.000,314,11083524,-795,0,1699581036,13010.03113892,86.76978503999999,54393.811674000004 2023-11-10,01:50:38.000,314,11083553,-795,0,1699581037,13009.936830579994,86.63585157000489,54394.01430048 2023-11-10,01:50:39.000,314,11083530,-795,0,1699581038,13009.849258549999,86.52306549000059,54394.13308152 2023-11-10,01:50:40.000,314,11083571,-795,0,1699581039,13009.761686519989,86.41027941000357,54394.168017120006 2023-11-10,01:50:41.000,314,11083534,-795,0,1699581040,13009.687587109998,86.41027941000357,54394.1959656 2023-11-10,01:50:42.000,314,11083549,-795,0,1699581041,13009.566333529998,86.34683724000206,54394.10513304 2023-11-10,01:50:43.000,314,11083597,-795,0,1699581042,13009.431607329992,86.36093550000078,54394.168017120006 2023-11-10,01:50:44.000,314,11083608,-795,0,1699581043,13009.317090060002,86.29749332999927,54394.25884968001 2023-11-10,01:50:45.000,314,11083623,-795,0,1699581044,13009.216045410001,86.29044419999991,54394.552308720005 2023-11-10,01:50:46.000,314,11083559,-795,0,1699581045,13009.088055519991,86.21290376999968,54394.53833448 2023-11-10,01:50:47.000,314,11083591,-795,0,1699581046,13009.01395611,86.14946159999818,54394.58724432 2023-11-10,01:50:48.000,314,11083635,-795,0,1699581047,13008.92638407999,86.10716682000202,54394.601218560005 2023-11-10,01:50:49.000,314,11083562,-795,0,1699581048,13008.8724936,86.07192116999795,54394.719999600005 2023-11-10,01:50:50.000,314,11083586,-795,0,1699581049,13008.84554835999,86.00847900000372,54394.719999600005 2023-11-10,01:50:51.000,314,11083605,-795,0,1699581050,13008.757976329995,86.02257726000244,54394.72698672 2023-11-10,01:50:52.000,314,11083595,-795,0,1699581051,13008.69061323,86.02257726000244,54394.62217992001 2023-11-10,01:50:53.000,314,11083581,-795,0,1699581052,13008.656931679994,86.01552813000308,54394.69205112001 2023-11-10,01:50:54.000,314,11083565,-795,0,1699581053,13008.629986439999,86.0296263900018,54394.79685792 2023-11-10,01:50:55.000,314,11083590,-795,0,1699581054,13008.582832269989,86.11421595000138,54394.90166472 2023-11-10,01:50:56.000,314,11083583,-795,0,1699581055,13008.522205479989,86.16355986000417,54394.91563896 2023-11-10,01:50:57.000,314,11083580,-795,0,1699581056,13008.367270349998,86.24814942000376,54394.88070336001 2023-11-10,01:50:58.000,314,11083553,-795,0,1699581057,13008.239280460002,86.26224768000247,54394.81083216001 2023-11-10,01:50:59.000,314,11083576,-795,0,1699581058,13008.144972119997,86.3397881100027,54394.87371624 2023-11-10,01:51:00.000,314,11083612,-795,0,1699581059,13008.091081639992,86.39618115000485,54394.94358744 2023-11-10,01:51:01.000,314,11083560,-795,0,1699581060,13007.936146510001,86.44552506000036,54394.85974200001 2023-11-10,01:51:02.000,314,11083582,-795,0,1699581061,13007.841838169996,86.52306549000059,54394.817819280004 2023-11-10,01:51:03.000,314,11083610,-795,0,1699581062,13007.794684,86.57240940000338,54395.04839424001 2023-11-10,01:51:04.000,314,11083619,-795,0,1699581063,13007.761002449995,86.6499498300036,54395.04140712 2023-11-10,01:51:05.000,314,11083605,-795,0,1699581064,13007.63301256,86.6851954800004,54394.936600320005 2023-11-10,01:51:06.000,314,11083546,-795,0,1699581065,13007.518495289994,86.7979815600047,54394.71301248001 2023-11-10,01:51:07.000,314,11083549,-795,0,1699581066,13007.417450639994,86.85437459999957,54394.72698672 2023-11-10,01:51:08.000,314,11083589,-795,0,1699581067,13007.417450639994,86.896669380003,54394.83179352001 2023-11-10,01:51:09.000,314,11083588,-795,0,1699581068,13007.350087539999,86.91781677000108,54394.83179352001 2023-11-10,01:51:10.000,314,11083572,-795,0,1699581069,13007.289460749998,86.88257112000429,54394.85275488 2023-11-10,01:51:11.000,314,11083603,-795,0,1699581070,13007.188416099998,86.97420981000323,54394.81083216001 2023-11-10,01:51:12.000,314,11083566,-795,0,1699581071,13007.073898829993,86.94601328999852,54394.7549352 2023-11-10,01:51:13.000,314,11083570,-795,0,1699581072,13006.979590490002,86.86142372999893,54394.782883679996 2023-11-10,01:51:14.000,314,11083584,-795,0,1699581073,13006.966117869997,86.86142372999893,54394.768909440005 2023-11-10,01:51:15.000,314,11083589,-795,0,1699581074,13006.838127980001,86.76273591000063,54394.67807688 2023-11-10,01:51:16.000,314,11083588,-795,0,1699581075,13006.804446429996,86.6851954800004,54394.69903824 2023-11-10,01:51:17.000,314,11083611,-795,0,1699581076,13006.730347019991,86.5865076600021,54394.685064 2023-11-10,01:51:18.000,314,11083576,-795,0,1699581077,13006.730347019991,86.50191810000251,54394.86672912 2023-11-10,01:51:19.000,314,11083615,-795,0,1699581078,13006.65624761,86.39618115000485,54394.83179352001 2023-11-10,01:51:20.000,314,11083574,-795,0,1699581079,13006.602357129996,86.26929681000183,54394.838780640006 2023-11-10,01:51:21.000,314,11083550,-795,0,1699581080,13006.501312479995,86.12126508000074,54394.81083216001 2023-11-10,01:51:22.000,314,11083587,-795,0,1699581081,13006.40700413999,86.00142987000436,54394.59423144001 2023-11-10,01:51:23.000,314,11083525,-795,0,1699581082,13006.34637734999,85.87454553000134,54394.69903824 2023-11-10,01:51:24.000,314,11083604,-795,0,1699581083,13006.36658627999,85.76175945000432,54394.768909440005 2023-11-10,01:51:25.000,314,11083600,-795,0,1699581084,13006.3126958,85.58553119999851,54394.768909440005 2023-11-10,01:51:26.000,314,11083551,-795,0,1699581085,13006.20491483999,85.49389250999957,54394.601218560005 2023-11-10,01:51:27.000,314,11083591,-795,0,1699581086,13006.177969599994,85.35290990999783,54394.76192232001 2023-11-10,01:51:28.000,314,11083607,-795,0,1699581087,13006.191442219999,85.26832034999825,54394.81083216001 2023-11-10,01:51:29.000,314,11083576,-795,0,1699581088,13006.103870189989,85.1766816599993,54394.84576776 2023-11-10,01:51:30.000,314,11083541,-795,0,1699581089,13006.036507089993,85.10619035999844,54394.79685792 2023-11-10,01:51:31.000,314,11083563,-795,0,1699581090,13006.016298159993,85.02864992999821,54394.85974200001 2023-11-10,01:51:32.000,314,11083599,-795,0,1699581091,13005.969143989998,84.98635515000205,54394.74096096001 2023-11-10,01:51:33.000,314,11083585,-795,0,1699581092,13005.854626719993,84.95110949999798,54394.83179352001 2023-11-10,01:51:34.000,314,11083591,-795,0,1699581093,13005.847890409997,84.90881472000183,54394.552308720005 2023-11-10,01:51:35.000,314,11083577,-795,0,1699581094,13005.888308269998,84.89471646000311,54394.81083216001 2023-11-10,01:51:36.000,314,11083548,-795,0,1699581095,13005.834417789993,84.89471646000311,54394.838780640006 2023-11-10,01:51:37.000,314,11083565,-795,0,1699581096,13005.733373139992,84.90176559000247,54394.70602536 2023-11-10,01:51:38.000,314,11083577,-795,0,1699581097,13005.699691590002,84.93701123999926,54394.85275488 2023-11-10,01:51:39.000,314,11083580,-795,0,1699581098,13005.605383249997,85.00045341000077,54394.91563896 2023-11-10,01:51:40.000,314,11083588,-795,0,1699581099,13005.591910629992,85.077993840001,54394.90865184001 2023-11-10,01:51:41.000,314,11083549,-795,0,1699581100,13005.551492769991,85.1132394899978,54394.8946776 2023-11-10,01:51:42.000,314,11083625,-795,0,1699581101,13005.41676657,85.21192731000338,54394.77589656 2023-11-10,01:51:43.000,314,11083601,-795,0,1699581102,13005.504338599996,85.29651687000296,54395.0693556 2023-11-10,01:51:44.000,314,11083626,-795,0,1699581103,13005.511074909991,85.38110643000255,54395.055381360005 2023-11-10,01:51:45.000,314,11083575,-795,0,1699581104,13005.450448119991,85.4374994700047,54394.99948440001 2023-11-10,01:51:46.000,314,11083549,-795,0,1699581105,13005.36961239999,85.54323642000236,54394.85974200001 2023-11-10,01:51:47.000,314,11083582,-795,0,1699581106,13005.31572192,85.65602249999938,54394.84576776 2023-11-10,01:51:48.000,314,11083612,-795,0,1699581107,13005.32919453999,85.7829068400024,54394.817819280004 2023-11-10,01:51:49.000,314,11083598,-795,0,1699581108,13005.37634871,85.85339814000326,54394.9645488 2023-11-10,01:51:50.000,314,11083543,-795,0,1699581109,13005.423502879996,85.95208596000157,54395.02743288001 2023-11-10,01:51:51.000,314,11083599,-795,0,1699581110,13005.45718443,86.07192116999795,54395.02044576 2023-11-10,01:51:52.000,314,11083582,-795,0,1699581111,13005.450448119991,86.1917563800016,54395.07634272001 2023-11-10,01:51:53.000,314,11083553,-795,0,1699581112,13005.4369755,86.27634594000119,54394.99249728 2023-11-10,01:51:54.000,314,11083580,-795,0,1699581113,13005.430239189991,86.438475930001,54394.92262608 2023-11-10,01:51:55.000,314,11083547,-795,0,1699581114,13005.41003025999,86.52306549000059,54394.88070336001 2023-11-10,01:51:56.000,314,11083590,-795,0,1699581115,13005.430239189991,86.61470417999953,54394.79685792 2023-11-10,01:51:57.000,314,11083586,-795,0,1699581116,13005.443711809996,86.69224460999976,54394.76192232001 2023-11-10,01:51:58.000,314,11083609,-795,0,1699581117,13005.591910629992,86.82617808000214,54394.92961320001 2023-11-10,01:51:59.000,314,11083562,-795,0,1699581118,13005.612119559992,86.93896415999916,54394.90166472 2023-11-10,01:52:00.000,314,11083610,-795,0,1699581119,13005.618855870001,87.06584850000218,54394.88070336001 2023-11-10,01:52:01.000,314,11083597,-795,0,1699581120,13005.618855870001,87.10109414999897,54394.74096096001 2023-11-10,01:52:02.000,314,11083587,-795,0,1699581121,13005.598646940001,87.22092936000263,54394.62217992001 2023-11-10,01:52:03.000,314,11083539,-795,0,1699581122,13005.591910629992,87.28437153000414,54394.53134736 2023-11-10,01:52:04.000,314,11083571,-795,0,1699581123,13005.625592179997,87.41830499999924,54394.54532160001 2023-11-10,01:52:05.000,314,11083618,-795,0,1699581124,13005.666010039997,87.48174717000074,54394.54532160001 2023-11-10,01:52:06.000,314,11083585,-795,0,1699581125,13005.625592179997,87.58043498999905,54394.39859208 2023-11-10,01:52:07.000,314,11083583,-795,0,1699581126,13005.639064800002,87.58043498999905,54394.34269512 2023-11-10,01:52:08.000,314,11083484,-795,0,1699581127,13005.490865979991,87.66502454999863,54393.77673840001 2023-11-10,01:52:09.000,314,11083509,-795,0,1699581128,13005.511074909991,87.7355158499995,54393.9164808 2023-11-10,01:52:10.000,314,11083594,-795,0,1699581129,13005.639064800002,87.77076150000357,54394.20295272 2023-11-10,01:52:11.000,314,11083583,-795,0,1699581130,13005.639064800002,87.81305627999973,54394.098145920005 2023-11-10,01:52:12.000,314,11083576,-795,0,1699581131,13005.591910629992,87.8483019300038,54393.96539064 2023-11-10,01:52:13.000,314,11083566,-795,0,1699581132,13005.585174319996,87.86240019000252,54393.90250656001 2023-11-10,01:52:14.000,314,11083561,-795,0,1699581133,13005.591910629992,87.90469496999867,54394.03526184 2023-11-10,01:52:15.000,314,11083599,-795,0,1699581134,13005.625592179997,87.90469496999867,54393.96539064 2023-11-10,01:52:16.000,314,11083573,-795,0,1699581135,13005.639064800002,87.93994062000274,54393.89551944 2023-11-10,01:52:17.000,314,11083542,-795,0,1699581136,13005.558229080001,87.93994062000274,54393.69988008 2023-11-10,01:52:18.000,314,11083577,-795,0,1699581137,13005.517811220001,87.9469897500021,54393.643983120004 2023-11-10,01:52:19.000,314,11083585,-795,0,1699581138,13005.531283839991,87.96813714000018,54393.63699600001 2023-11-10,01:52:20.000,314,11083582,-795,0,1699581139,13005.490865979991,87.9963336600049,54393.595073280005 2023-11-10,01:52:21.000,314,11083599,-795,0,1699581140,13005.41003025999,88.05272669999977,54393.38545968 2023-11-10,01:52:22.000,314,11083555,-795,0,1699581141,13005.41003025999,88.01043192000361,54393.43436952 2023-11-10,01:52:23.000,314,11083609,-795,0,1699581142,13005.430239189991,87.96813714000018,54393.48327936 2023-11-10,01:52:24.000,314,11083584,-795,0,1699581143,13005.39655764,87.96108801000082,54393.462318 2023-11-10,01:52:25.000,314,11083588,-795,0,1699581144,13005.35613978,87.93994062000274,54393.36449832 2023-11-10,01:52:26.000,314,11083604,-795,0,1699581145,13005.302249299995,87.86944932000188,54393.2177688 2023-11-10,01:52:27.000,314,11083571,-795,0,1699581146,13005.28877667999,87.8835475800006,54393.18283320001 2023-11-10,01:52:28.000,314,11083559,-795,0,1699581147,13005.261831439995,87.8342036699978,54393.161871840006 2023-11-10,01:52:29.000,314,11083563,-795,0,1699581148,13005.261831439995,87.84125280000444,54393.32257560001 2023-11-10,01:52:30.000,314,11083626,-795,0,1699581149,13005.26856774999,87.77076150000357,54393.27366576001 2023-11-10,01:52:31.000,314,11083606,-795,0,1699581150,13005.19446834,87.74961410999822,54393.18283320001 2023-11-10,01:52:32.000,314,11083572,-795,0,1699581151,13005.22814988999,87.67912281000463,54393.161871840006 2023-11-10,01:52:33.000,314,11083532,-795,0,1699581152,13005.261831439995,87.68617194000399,54393.18283320001 2023-11-10,01:52:34.000,314,11083580,-795,0,1699581153,13005.201204649995,87.66502454999863,54393.24571728 2023-11-10,01:52:35.000,314,11083611,-795,0,1699581154,13005.15405048,87.58748411999841,54392.93129688 2023-11-10,01:52:36.000,314,11083623,-795,0,1699581155,13005.160786789995,87.57338585999969,54393.16885896 2023-11-10,01:52:37.000,314,11083614,-795,0,1699581156,13005.120368929995,87.54518934000225,54392.994180960006 2023-11-10,01:52:38.000,314,11083579,-795,0,1699581157,13005.13384155,87.54518934000225,54393.05706504 2023-11-10,01:52:39.000,314,11083565,-795,0,1699581158,13005.120368929995,87.49584542999946,54393.11296200001 2023-11-10,01:52:40.000,314,11083598,-795,0,1699581159,13005.120368929995,87.48174717000074,54393.06405216001 2023-11-10,01:52:41.000,314,11083564,-795,0,1699581160,13005.13384155,87.43945239000459,54393.043090800005 2023-11-10,01:52:42.000,314,11083620,-795,0,1699581161,13005.06647844999,87.48174717000074,54392.94527112001 2023-11-10,01:52:43.000,314,11083550,-795,0,1699581162,13005.06647844999,87.44650152000395,54392.94527112001 2023-11-10,01:52:44.000,314,11083608,-795,0,1699581163,13005.11363262,87.43240325999795,54392.98719384001 2023-11-10,01:52:45.000,314,11083584,-795,0,1699581164,13005.140577859995,87.41830499999924,54392.91033552 2023-11-10,01:52:46.000,314,11083609,-795,0,1699581165,13005.08668737999,87.40420674000052,54392.763606 2023-11-10,01:52:47.000,314,11083535,-795,0,1699581166,13005.13384155,87.4253541299986,54392.707709040005 2023-11-10,01:52:48.000,314,11083595,-795,0,1699581167,13005.19446834,87.46059978000267,54392.81950296001 2023-11-10,01:52:49.000,314,11083592,-795,0,1699581168,13005.24835881999,87.48174717000074,54392.72168328 2023-11-10,01:52:50.000,314,11083592,-795,0,1699581169,13005.30898560999,87.50994368999818,54392.707709040005 2023-11-10,01:52:51.000,314,11083546,-795,0,1699581170,13005.39655764,87.48174717000074,54392.71469616 2023-11-10,01:52:52.000,314,11083569,-795,0,1699581171,13005.403293949996,87.49584542999946,54392.6238636 2023-11-10,01:52:53.000,314,11083624,-795,0,1699581172,13005.45718443,87.49584542999946,54392.50508256 2023-11-10,01:52:54.000,314,11083604,-795,0,1699581173,13005.598646940001,87.51699282000482,54392.67277344 2023-11-10,01:52:55.000,314,11083599,-795,0,1699581174,13005.699691590002,87.55928760000097,54392.6937348 2023-11-10,01:52:56.000,314,11083576,-795,0,1699581175,13005.787263619997,87.62272977000248,54392.6937348 2023-11-10,01:52:57.000,314,11083534,-795,0,1699581176,13005.881571960002,87.65092628999992,54392.637837840004 2023-11-10,01:52:58.000,314,11083574,-795,0,1699581177,13005.915253509993,87.72141759000078,54392.43521136001 2023-11-10,01:52:59.000,314,11083524,-795,0,1699581178,13006.029770779998,87.77076150000357,54392.3793144 2023-11-10,01:53:00.000,314,11083605,-795,0,1699581179,13006.191442219999,87.77781063000293,54392.45617272 2023-11-10,01:53:01.000,314,11083606,-795,0,1699581180,13006.34637734999,87.77076150000357,54392.33739168 2023-11-10,01:53:02.000,314,11083618,-795,0,1699581181,13006.40700413999,87.7355158499995,54392.28848184 2023-11-10,01:53:03.000,314,11083574,-795,0,1699581182,13006.561939269995,87.74961410999822,54392.27450760001 2023-11-10,01:53:04.000,314,11083563,-795,0,1699581183,13006.730347019991,87.75666324000485,54392.38630152 2023-11-10,01:53:05.000,314,11083568,-795,0,1699581184,13006.817919050001,87.77781063000293,54392.3094432 2023-11-10,01:53:06.000,314,11083563,-795,0,1699581185,13006.918963700002,87.75666324000485,54392.26752048001 2023-11-10,01:53:07.000,314,11083556,-795,0,1699581186,13007.006535729997,87.75666324000485,54392.05091976 2023-11-10,01:53:08.000,314,11083566,-795,0,1699581187,13007.094107759993,87.74256497999886,54392.00899704001 2023-11-10,01:53:09.000,314,11083572,-795,0,1699581188,13007.161470859988,87.74256497999886,54392.04393264 2023-11-10,01:53:10.000,314,11083596,-795,0,1699581189,13007.161470859988,87.79190889000165,54392.05790688001 2023-11-10,01:53:11.000,314,11083578,-795,0,1699581190,13007.235570269993,87.8835475800006,54392.04393264 2023-11-10,01:53:12.000,314,11083585,-795,0,1699581191,13007.323142299989,87.89764583999931,54392.04393264 2023-11-10,01:53:13.000,314,11083544,-795,0,1699581192,13007.44439587999,87.91879323000467,54391.88322888 2023-11-10,01:53:14.000,314,11083548,-795,0,1699581193,13007.498286359994,87.90469496999867,54391.87624176 2023-11-10,01:53:15.000,314,11083560,-795,0,1699581194,13007.62627624999,87.86944932000188,54391.89720312 2023-11-10,01:53:16.000,314,11083554,-795,0,1699581195,13007.72732089999,87.84125280000444,54391.86226752001 2023-11-10,01:53:17.000,314,11083543,-795,0,1699581196,13007.781211379996,87.84125280000444,54391.83431904 2023-11-10,01:53:18.000,314,11083547,-795,0,1699581197,13007.85531079,87.77781063000293,54391.83431904 2023-11-10,01:53:19.000,314,11083617,-795,0,1699581198,13007.888992339991,87.81305627999973,54391.76444784001 2023-11-10,01:53:20.000,314,11083571,-795,0,1699581199,13007.990036989991,87.80600715000037,54391.87624176 2023-11-10,01:53:21.000,314,11083554,-795,0,1699581200,13008.084345329997,87.77076150000357,54391.76444784001 2023-11-10,01:53:22.000,314,11083580,-795,0,1699581201,13008.084345329997,87.76371237000421,54391.59675696001 2023-11-10,01:53:23.000,314,11083599,-795,0,1699581202,13008.192126289992,87.75666324000485,54391.52688576001 2023-11-10,01:53:24.000,314,11083543,-795,0,1699581203,13008.225807839997,87.74961410999822,54391.49195016 2023-11-10,01:53:25.000,314,11083536,-795,0,1699581204,13008.333588799993,87.7355158499995,54391.67361528001 2023-11-10,01:53:26.000,314,11083589,-795,0,1699581205,13008.441369759988,87.72846672000014,54391.6806024 2023-11-10,01:53:27.000,314,11083544,-795,0,1699581206,13008.508732859998,87.7002702000027,54391.61771832 2023-11-10,01:53:28.000,314,11083580,-795,0,1699581207,13008.576095959994,87.72141759000078,54391.582782720005 2023-11-10,01:53:29.000,314,11083516,-795,0,1699581208,13008.68387691999,87.71436846000142,54391.6107312 2023-11-10,01:53:30.000,314,11083590,-795,0,1699581209,13008.717558469994,87.65797541999927,54391.60374408001 2023-11-10,01:53:31.000,314,11083603,-795,0,1699581210,13008.818603119995,87.7002702000027,54391.66662816 2023-11-10,01:53:32.000,314,11083577,-795,0,1699581211,13008.90617514999,87.672073679998,54391.61771832 2023-11-10,01:53:33.000,314,11083616,-795,0,1699581212,13008.95332932,87.67912281000463,54391.652653920006 2023-11-10,01:53:34.000,314,11083626,-795,0,1699581213,13009.088055519991,87.64387716000056,54391.77842208 2023-11-10,01:53:35.000,314,11083534,-795,0,1699581214,13009.195836480001,87.62272977000248,54391.77842208 2023-11-10,01:53:36.000,314,11083572,-795,0,1699581215,13009.168891239991,87.6015823800044,54391.799383440004 2023-11-10,01:53:37.000,314,11083554,-795,0,1699581216,13009.317090060002,87.55223847000161,54391.68758952 2023-11-10,01:53:38.000,314,11083535,-795,0,1699581217,13009.424871019997,87.50289455999882,54391.73649936 2023-11-10,01:53:39.000,314,11083619,-795,0,1699581218,13009.573069839993,87.54518934000225,54391.89021600001 2023-11-10,01:53:40.000,314,11083603,-795,0,1699581219,13009.660641869988,87.4887963000001,54391.94611296 2023-11-10,01:53:41.000,314,11083594,-795,0,1699581220,13009.687587109998,87.46059978000267,54391.93213872001 2023-11-10,01:53:42.000,314,11083583,-795,0,1699581221,13009.781895449989,87.4253541299986,54391.94611296 2023-11-10,01:53:43.000,314,11083571,-795,0,1699581222,13009.876203789994,87.3901084800018,54391.88322888 2023-11-10,01:53:44.000,314,11083635,-795,0,1699581223,13009.957039509995,87.3901084800018,54391.98104856001 2023-11-10,01:53:45.000,314,11083551,-795,0,1699581224,13010.07155678,87.41830499999924,54392.07886824001 2023-11-10,01:53:46.000,314,11083571,-795,0,1699581225,13010.17260143,87.35486282999773,54392.14175232 2023-11-10,01:53:47.000,314,11083614,-795,0,1699581226,13010.21301929,87.34781369999837,54392.19764928001 2023-11-10,01:53:48.000,314,11083589,-795,0,1699581227,13010.22649190999,87.36896109000372,54392.155726560006 2023-11-10,01:53:49.000,314,11083553,-755,0,1699581228,13010.239964529996,87.37601022000308,54392.10681672001 2023-11-10,01:53:50.000,314,11083569,-795,0,1699581229,13010.280382389996,87.31961718000093,54392.26053336 2023-11-10,01:53:51.000,314,11083609,-795,0,1699581230,13010.341009179996,87.31256805000157,54392.3094432 2023-11-10,01:53:52.000,314,11083605,-795,0,1699581231,13010.347745489991,87.31256805000157,54392.323417440006 2023-11-10,01:53:53.000,314,11083527,-795,0,1699581232,13010.381427039996,87.26322413999878,54392.38630152 2023-11-10,01:53:54.000,314,11083596,-795,0,1699581233,13010.415108590001,87.27732240000478,54392.4491856 2023-11-10,01:53:55.000,314,11083602,-795,0,1699581234,13010.381427039996,87.24912588000007,54392.45617272 2023-11-10,01:53:56.000,314,11083621,-795,0,1699581235,13010.415108590001,87.23502762000135,54392.26752048001 2023-11-10,01:53:57.000,314,11083604,-795,0,1699581236,13010.381427039996,87.22797849000199,54392.372327280005 2023-11-10,01:53:58.000,314,11083564,-795,0,1699581237,13010.509416929992,87.16453632000048,54392.57495376 2023-11-10,01:53:59.000,314,11083588,-795,0,1699581238,13010.482471689997,87.18568370999856,54392.49809544 2023-11-10,01:54:00.000,314,11083599,-795,0,1699581239,13010.509416929992,87.19273283999792,54392.470146960004 2023-11-10,01:54:01.000,314,11083561,-795,0,1699581240,13010.529625859992,87.17158544999984,54392.491108320006 2023-11-10,01:54:02.000,314,11083560,-795,0,1699581241,13010.502680619997,87.13633980000304,54392.39328864001 2023-11-10,01:54:03.000,314,11083561,-795,0,1699581242,13010.482471689997,87.15748719000112,54392.42822424 2023-11-10,01:54:04.000,314,11083585,-795,0,1699581243,13010.549834789992,87.12929067000368,54392.56796664 2023-11-10,01:54:05.000,314,11083563,-795,0,1699581244,13010.603725269997,87.18568370999856,54392.470146960004 2023-11-10,01:54:06.000,314,11083577,-795,0,1699581245,13010.637406820002,87.16453632000048,54392.58194088001 2023-11-10,01:54:07.000,314,11083587,-795,0,1699581246,13010.664352059997,87.1786345799992,54392.63085072001 2023-11-10,01:54:08.000,314,11083551,-795,0,1699581247,13010.691297299993,87.17158544999984,54392.64482496 2023-11-10,01:54:09.000,314,11083527,-795,0,1699581248,13010.731715159993,87.1786345799992,54392.57495376 2023-11-10,01:54:10.000,314,11083582,-795,0,1699581249,13010.738451470002,87.15748719000112,54392.60290224001 2023-11-10,01:54:11.000,314,11083630,-795,0,1699581250,13010.704769919997,87.1433889300024,54392.5539924 2023-11-10,01:54:12.000,314,11083609,-795,0,1699581251,13010.704769919997,87.15748719000112,54392.5539924 2023-11-10,01:54:13.000,314,11083575,-795,0,1699581252,13010.704769919997,87.1786345799992,54392.49809544 2023-11-10,01:54:14.000,314,11083580,-795,0,1699581253,13010.751924089993,87.1433889300024,54392.68674768 2023-11-10,01:54:15.000,314,11083533,-795,0,1699581254,13010.765396709998,87.18568370999856,54392.60988936001 2023-11-10,01:54:16.000,314,11083618,-795,0,1699581255,13010.691297299993,87.25617500999942,54392.68674768 2023-11-10,01:54:17.000,314,11083492,-795,0,1699581256,13010.718242540002,87.29846979000286,54392.66578632 2023-11-10,01:54:18.000,314,11083597,-795,0,1699581257,13010.785605639998,87.29846979000286,54392.707709040005 2023-11-10,01:54:19.000,314,11083536,-795,0,1699581258,13010.846232429998,87.22797849000199,54392.658799200006 2023-11-10,01:54:20.000,314,11083587,-795,0,1699581259,13010.974222319994,87.11519240999769,54392.84046432 2023-11-10,01:54:21.000,314,11083627,-795,0,1699581260,13010.974222319994,87.01650458999939,54392.78456736 2023-11-10,01:54:22.000,314,11083604,-795,0,1699581261,13011.04158541999,86.90371851000236,54392.89636128001 2023-11-10,01:54:23.000,314,11083589,-795,0,1699581262,13011.115684829994,86.85437459999957,54392.98719384001 2023-11-10,01:54:24.000,314,11083562,-795,0,1699581263,13011.12915745,86.69929373999912,54393.05706504 2023-11-10,01:54:25.000,314,11083541,-795,0,1699581264,13011.10221220999,86.6217533099989,54393.01514232001 2023-11-10,01:54:26.000,314,11083600,-795,0,1699581265,13011.14263006999,86.55831114000466,54393.0780264 2023-11-10,01:54:27.000,314,11083611,-795,0,1699581266,13011.068530659999,86.53011461999995,54392.973219600004 2023-11-10,01:54:28.000,314,11083582,-795,0,1699581267,13011.028112799999,86.45257418999972,54392.994180960006 2023-11-10,01:54:29.000,314,11083539,-795,0,1699581268,13011.075266969994,86.39618115000485,54393.15488472001 2023-11-10,01:54:30.000,314,11083573,-795,0,1699581269,13011.088739589999,86.31864072000462,54393.259691520005 2023-11-10,01:54:31.000,314,11083600,-795,0,1699581270,13011.021376489989,86.29749332999927,54393.19680744 2023-11-10,01:54:32.000,314,11083586,-795,0,1699581271,13011.001167559989,86.23405115999776,54393.210781680005 2023-11-10,01:54:33.000,314,11083531,-795,0,1699581272,13011.014640179994,86.18470725000225,54393.30161424001 2023-11-10,01:54:34.000,314,11083569,-795,0,1699581273,13011.001167559989,86.16355986000417,54393.31558848 2023-11-10,01:54:35.000,314,11083570,-795,0,1699581274,13010.954013389994,86.14241246999882,54393.33654984 2023-11-10,01:54:36.000,314,11083562,-795,0,1699581275,13010.900122909989,86.07192116999795,54393.31558848 2023-11-10,01:54:37.000,314,11083597,-795,0,1699581276,13010.778869330003,86.08601943000394,54393.11296200001 2023-11-10,01:54:38.000,314,11083565,-795,0,1699581277,13010.873177669993,86.06487203999859,54393.5321892 2023-11-10,01:54:39.000,314,11083617,-795,0,1699581278,13010.792341949993,86.0930685600033,54393.58808616001 2023-11-10,01:54:40.000,314,11083597,-795,0,1699581279,13010.792341949993,86.08601943000394,54393.61603464001 2023-11-10,01:54:41.000,314,11083522,-795,0,1699581280,13010.704769919997,86.1283142100001,54393.58808616001 2023-11-10,01:54:42.000,314,11083596,-795,0,1699581281,13010.610461579992,86.0930685600033,54393.44834376001 2023-11-10,01:54:43.000,314,11083581,-795,0,1699581282,13010.563307409997,86.11421595000138,54393.56712480001 2023-11-10,01:54:44.000,314,11083605,-795,0,1699581283,13010.563307409997,86.10011769000266,54393.69988008 2023-11-10,01:54:45.000,314,11083625,-795,0,1699581284,13010.522889549997,86.12126508000074,54393.76975128 2023-11-10,01:54:46.000,314,11083592,-795,0,1699581285,13010.462262759997,86.10716682000202,54393.73481568001 2023-11-10,01:54:47.000,314,11083591,-795,0,1699581286,13010.462262759997,86.14241246999882,54393.79769976 2023-11-10,01:54:48.000,314,11083586,-795,0,1699581287,13010.448790139992,86.10716682000202,54393.93744216 2023-11-10,01:54:49.000,314,11083543,-795,0,1699581288,13010.347745489991,86.14241246999882,54393.82564824001 2023-11-10,01:54:50.000,314,11083603,-795,0,1699581289,13010.327536559991,86.16355986000417,54393.94442928001 2023-11-10,01:54:51.000,314,11083534,-795,0,1699581290,13010.260173459996,86.1917563800016,54393.986352 2023-11-10,01:54:52.000,314,11083590,-795,0,1699581291,13010.280382389996,86.14946159999818,54394.02827472 2023-11-10,01:54:53.000,314,11083590,-795,0,1699581292,13010.159128809995,86.19880551000097,54393.97237776001 2023-11-10,01:54:54.000,314,11083618,-795,0,1699581293,13010.16586511999,86.19880551000097,54394.07019744001 2023-11-10,01:54:55.000,314,11083575,-795,0,1699581294,13010.19281036,86.2270020299984,54394.216926960005 2023-11-10,01:54:56.000,314,11083562,-795,0,1699581295,13010.16586511999,86.26224768000247,54394.27282392 2023-11-10,01:54:57.000,314,11083550,-795,0,1699581296,13010.138919879995,86.3397881100027,54394.25884968001 2023-11-10,01:54:58.000,314,11083600,-795,0,1699581297,13010.04461153999,86.3750337599995,54394.18199136 2023-11-10,01:54:59.000,314,11083567,-795,0,1699581298,13009.997457369995,86.41732854000293,54394.25186256 2023-11-10,01:55:00.000,314,11083589,-795,0,1699581299,13010.00419367999,86.42437767000229,54394.39160496 2023-11-10,01:55:01.000,314,11083571,-795,0,1699581300,13009.896412719994,86.45257418999972,54394.335708000006 2023-11-10,01:55:02.000,314,11083590,-795,0,1699581301,13009.936830579994,86.50191810000251,54394.4405148 2023-11-10,01:55:03.000,314,11083595,-795,0,1699581302,13009.896412719994,86.50191810000251,54394.62916704 2023-11-10,01:55:04.000,314,11083608,-795,0,1699581303,13009.90988534,86.50896723000187,54394.66410264001 2023-11-10,01:55:05.000,314,11083513,-795,0,1699581304,13009.835785929994,86.56536027000402,54394.69205112001 2023-11-10,01:55:06.000,314,11083594,-795,0,1699581305,13009.768422829999,86.59355679000146,54394.53134736 2023-11-10,01:55:07.000,314,11083582,-795,0,1699581306,13009.680850799989,86.62880243999825,54394.42654056001 2023-11-10,01:55:08.000,314,11083590,-795,0,1699581307,13009.721268659989,86.60060592000082,54394.55929584 2023-11-10,01:55:09.000,314,11083642,-795,0,1699581308,13009.674114489993,86.69224460999976,54394.62916704 2023-11-10,01:55:10.000,314,11083603,-795,0,1699581309,13009.687587109998,86.69929373999912,54394.88070336001 2023-11-10,01:55:11.000,314,11083566,-795,0,1699581310,13009.647169249998,86.71339199999784,54394.86672912 2023-11-10,01:55:12.000,314,11083631,-795,0,1699581311,13009.748213899999,86.71339199999784,54394.88070336001 2023-11-10,01:55:13.000,314,11083520,-795,0,1699581312,13009.687587109998,86.71339199999784,54394.87371624 2023-11-10,01:55:14.000,314,11083585,-795,0,1699581313,13009.734741279994,86.69224460999976,54394.8946776 2023-11-10,01:55:15.000,314,11083610,-795,0,1699581314,13009.687587109998,86.72749026000383,54394.8946776 2023-11-10,01:55:16.000,314,11083593,-795,0,1699581315,13009.701059729989,86.74158852000255,54394.88070336001 2023-11-10,01:55:17.000,314,11083624,-795,0,1699581316,13009.680850799989,86.74158852000255,54395.04140712 2023-11-10,01:55:18.000,314,11083579,-795,0,1699581317,13009.714532349994,86.76978503999999,54395.04839424001 2023-11-10,01:55:19.000,314,11083636,-795,0,1699581318,13009.667378179998,86.7979815600047,54395.01345864 2023-11-10,01:55:20.000,314,11083628,-795,0,1699581319,13009.734741279994,86.79093242999807,54395.1392268 2023-11-10,01:55:21.000,314,11083544,-795,0,1699581320,13009.647169249998,86.80503069000406,54395.06236848 2023-11-10,01:55:22.000,314,11083570,-795,0,1699581321,13009.579806149988,86.81912895000278,54394.92262608 2023-11-10,01:55:23.000,314,11083505,-795,0,1699581322,13009.593278769993,86.81207982000342,54395.02743288001 2023-11-10,01:55:24.000,314,11083621,-795,0,1699581323,13009.647169249998,86.84027634000086,54395.153201040004 2023-11-10,01:55:25.000,314,11083598,-795,0,1699581324,13009.593278769993,86.84027634000086,54395.18114952 2023-11-10,01:55:26.000,314,11083605,-795,0,1699581325,13009.546124599998,86.86847285999829,54395.104291200005 2023-11-10,01:55:27.000,314,11083592,-795,0,1699581326,13009.546124599998,86.85437459999957,54395.174162400006 2023-11-10,01:55:28.000,314,11083585,-795,0,1699581327,13009.573069839993,86.84732547000021,54395.271982080005 2023-11-10,01:55:29.000,314,11083576,-795,0,1699581328,13009.519179360002,86.896669380003,54395.25800784 2023-11-10,01:55:30.000,314,11083595,-795,0,1699581329,13009.472025189993,86.88962025000365,54395.320891920004 2023-11-10,01:55:31.000,314,11083586,-795,0,1699581330,13009.418134710002,86.86142372999893,54395.35582752 2023-11-10,01:55:32.000,314,11083611,-795,0,1699581331,13009.370980539992,86.85437459999957,54395.20211088 2023-11-10,01:55:33.000,314,11083537,-795,0,1699581332,13009.330562679992,86.85437459999957,54395.21608512001 2023-11-10,01:55:34.000,314,11083610,-795,0,1699581333,13009.350771609992,86.84732547000021,54395.35582752 2023-11-10,01:55:35.000,314,11083613,-795,0,1699581334,13009.350771609992,86.80503069000406,54395.44666008 2023-11-10,01:55:36.000,314,11083568,-795,0,1699581335,13009.263199579997,86.7979815600047,54395.41172448001 2023-11-10,01:55:37.000,314,11083557,-795,0,1699581336,13009.141945999996,86.7979815600047,54395.285956319996 2023-11-10,01:55:38.000,314,11083543,-795,0,1699581337,13009.00721979999,86.84732547000021,54395.390763120005 2023-11-10,01:55:39.000,314,11083600,-795,0,1699581338,13009.04763765999,86.84027634000086,54395.488582800004 2023-11-10,01:55:40.000,314,11083617,-795,0,1699581339,13009.067846589991,86.79093242999807,54395.48159568001 2023-11-10,01:55:41.000,314,11083622,-795,0,1699581340,13008.939856699995,86.75568678000127,54395.40473736 2023-11-10,01:55:42.000,314,11083630,-795,0,1699581341,13008.93312039,86.7838832999987,54395.43268584001 2023-11-10,01:55:43.000,314,11083556,-795,0,1699581342,13008.88596621999,86.7838832999987,54395.64229944 2023-11-10,01:55:44.000,314,11083576,-795,0,1699581343,13008.83207574,86.81912895000278,54395.677235040006 2023-11-10,01:55:45.000,314,11083629,-795,0,1699581344,13008.737767399994,86.7838832999987,54395.55146688001 2023-11-10,01:55:46.000,314,11083602,-795,0,1699581345,13008.60304119999,86.76978503999999,54395.35582752 2023-11-10,01:55:47.000,314,11083582,-795,0,1699581346,13008.582832269989,86.72749026000383,54395.558454000005 2023-11-10,01:55:48.000,314,11083585,-795,0,1699581347,13008.596304889994,86.74158852000255,54395.64928656001 2023-11-10,01:55:49.000,314,11083576,-795,0,1699581348,13008.501996549989,86.71339199999784,54395.656273680004 2023-11-10,01:55:50.000,314,11083589,-795,0,1699581349,13008.481787619989,86.72749026000383,54395.677235040006 2023-11-10,01:55:51.000,314,11083597,-795,0,1699581350,13008.387479279998,86.72749026000383,54395.69120928 2023-11-10,01:55:52.000,314,11083587,-795,0,1699581351,13008.272962009993,86.70634286999848,54395.656273680004 2023-11-10,01:55:53.000,314,11083569,-795,0,1699581352,13008.266225699997,86.64290070000425,54395.69819640001 2023-11-10,01:55:54.000,314,11083588,-795,0,1699581353,13008.151708429992,86.66404809000232,54395.74710624001 2023-11-10,01:55:55.000,314,11083590,-795,0,1699581354,13008.070872709992,86.61470417999953,54395.677235040006 2023-11-10,01:55:56.000,314,11083634,-795,0,1699581355,13007.969828059991,86.61470417999953,54395.56544112 2023-11-10,01:55:57.000,314,11083595,-795,0,1699581356,13007.83510186,86.6217533099989,54395.64229944 2023-11-10,01:55:58.000,314,11083563,-795,0,1699581357,13007.83510186,86.56536027000402,54395.79601608001 2023-11-10,01:55:59.000,314,11083575,-795,0,1699581358,13007.761002449995,86.60060592000082,54395.79601608001 2023-11-10,01:56:00.000,314,11083568,-795,0,1699581359,13007.69363935,86.57945853000274,54395.67024792001 2023-11-10,01:56:01.000,314,11083577,-795,0,1699581360,13007.55217684,86.54421287999867,54395.71217064 2023-11-10,01:56:02.000,314,11083596,-795,0,1699581361,13007.437659569994,86.57240940000338,54395.57941536001 2023-11-10,01:56:03.000,314,11083590,-795,0,1699581362,13007.329878609999,86.56536027000402,54395.488582800004 2023-11-10,01:56:04.000,314,11083585,-795,0,1699581363,13007.275988129993,86.57945853000274,54395.621338079996 2023-11-10,01:56:05.000,314,11083619,-795,0,1699581364,13007.181679789988,86.57945853000274,54395.55146688001 2023-11-10,01:56:06.000,314,11083573,-795,0,1699581365,13007.060426210002,86.57945853000274,54395.54447976 2023-11-10,01:56:07.000,314,11083609,-795,0,1699581366,13007.026744659997,86.5865076600021,54395.49556992 2023-11-10,01:56:08.000,314,11083612,-795,0,1699581367,13006.979590490002,86.62880243999825,54395.607363840005 2023-11-10,01:56:09.000,314,11083614,-795,0,1699581368,13006.898754770002,86.62880243999825,54395.50255704001 2023-11-10,01:56:10.000,314,11083572,-795,0,1699581369,13006.790973809992,86.60765505000018,54395.46762144 2023-11-10,01:56:11.000,314,11083624,-755,0,1699581370,13006.730347019991,86.66404809000232,54395.453647199996 2023-11-10,01:56:12.000,314,11083577,-795,0,1699581371,13006.629302369991,86.60765505000018,54395.341853280006 2023-11-10,01:56:13.000,314,11083597,-795,0,1699581372,13006.58888450999,86.63585157000489,54395.31390480001 2023-11-10,01:56:14.000,314,11083590,-795,0,1699581373,13006.58888450999,86.64290070000425,54395.4187116 2023-11-10,01:56:15.000,314,11083604,-795,0,1699581374,13006.561939269995,86.62880243999825,54395.4187116 2023-11-10,01:56:16.000,314,11083576,-795,0,1699581375,13006.52825771999,86.69224460999976,54395.36281464001 2023-11-10,01:56:17.000,314,11083613,-795,0,1699581376,13006.42721306999,86.6499498300036,54395.18813664 2023-11-10,01:56:18.000,314,11083562,-795,0,1699581377,13006.359849969995,86.52306549000059,54395.1392268 2023-11-10,01:56:19.000,314,11083599,-795,0,1699581378,13006.30595948999,86.43142680000165,54395.09730408001 2023-11-10,01:56:20.000,314,11083613,-795,0,1699581379,13006.18470590999,86.36798463000014,54395.03442 2023-11-10,01:56:21.000,314,11083583,-795,0,1699581380,13006.164496979989,86.33273898000334,54394.92961320001 2023-11-10,01:56:22.000,314,11083566,-795,0,1699581381,13006.117342809994,86.38913201999821,54394.887690480005 2023-11-10,01:56:23.000,314,11083583,-795,0,1699581382,13006.27227794,86.51601636000123,54395.104291200005 2023-11-10,01:56:24.000,314,11083596,-795,0,1699581383,13006.28575055999,86.59355679000146,54395.12525256001 2023-11-10,01:56:25.000,314,11083560,-795,0,1699581384,13006.25206901,86.56536027000402,54395.04140712 2023-11-10,01:56:26.000,314,11083565,-795,0,1699581385,13006.137551739994,86.57240940000338,54394.8946776 2023-11-10,01:56:27.000,314,11083569,-795,0,1699581386,13006.083661259989,86.57945853000274,54394.94358744 2023-11-10,01:56:28.000,314,11083603,-795,0,1699581387,13006.097133879994,86.59355679000146,54395.09031696 2023-11-10,01:56:29.000,314,11083594,-795,0,1699581388,13006.090397569998,86.61470417999953,54394.99249728 2023-11-10,01:56:30.000,314,11083616,-795,0,1699581389,13006.063452329989,86.57240940000338,54395.06236848 2023-11-10,01:56:31.000,314,11083601,-795,0,1699581390,13005.955671369993,86.55831114000466,54394.838780640006 2023-11-10,01:56:32.000,314,11083569,-795,0,1699581391,13005.962407679988,86.55831114000466,54394.88070336001 2023-11-10,01:56:33.000,314,11083555,-795,0,1699581392,13005.969143989998,86.53716374999931,54394.887690480005 2023-11-10,01:56:34.000,314,11083563,-795,0,1699581393,13005.888308269998,86.55831114000466,54394.84576776 2023-11-10,01:56:35.000,314,11083569,-795,0,1699581394,13005.861363030002,86.51601636000123,54394.768909440005 2023-11-10,01:56:36.000,314,11083583,-795,0,1699581395,13005.787263619997,86.53011461999995,54394.63615416 2023-11-10,01:56:37.000,314,11083604,-795,0,1699581396,13005.800736240002,86.55126200999803,54394.650128400004 2023-11-10,01:56:38.000,314,11083610,-795,0,1699581397,13005.793999929992,86.50896723000187,54394.768909440005 2023-11-10,01:56:39.000,314,11083581,-795,0,1699581398,13005.625592179997,86.51601636000123,54394.57327008001 2023-11-10,01:56:40.000,314,11083579,-795,0,1699581399,13005.672746349992,86.55831114000466,54394.60820568 2023-11-10,01:56:41.000,314,11083538,-795,0,1699581400,13005.645801109997,86.53716374999931,54394.615192799996 2023-11-10,01:56:42.000,314,11083587,-795,0,1699581401,13005.578438010001,86.50896723000187,54394.39160496 2023-11-10,01:56:43.000,314,11083552,-795,0,1699581402,13005.538020150001,86.54421287999867,54394.41256632 2023-11-10,01:56:44.000,314,11083602,-795,0,1699581403,13005.504338599996,86.54421287999867,54394.46846328 2023-11-10,01:56:45.000,314,11083597,-795,0,1699581404,13005.484129669996,86.50191810000251,54394.39859208 2023-11-10,01:56:46.000,314,11083570,-795,0,1699581405,13005.45718443,86.50896723000187,54394.335708000006 2023-11-10,01:56:47.000,314,11083595,-795,0,1699581406,13005.403293949996,86.44552506000036,54394.34968224 2023-11-10,01:56:48.000,314,11083588,-795,0,1699581407,13005.463920739996,86.43142680000165,54394.384617840005 2023-11-10,01:56:49.000,314,11083587,-795,0,1699581408,13005.430239189991,86.41732854000293,54394.30775952001 2023-11-10,01:56:50.000,314,11083567,-795,0,1699581409,13005.39655764,86.36798463000014,54394.25186256 2023-11-10,01:56:51.000,314,11083526,-795,0,1699581410,13005.342667159995,86.36798463000014,54394.147055760004 2023-11-10,01:56:52.000,314,11083598,-795,0,1699581411,13005.322458229995,86.30454245999863,54394.08417168 2023-11-10,01:56:53.000,314,11083619,-795,0,1699581412,13005.24835881999,86.29044419999991,54394.06321032 2023-11-10,01:56:54.000,314,11083539,-795,0,1699581413,13005.342667159995,86.23405115999776,54394.168017120006 2023-11-10,01:56:55.000,314,11083621,-795,0,1699581414,13005.322458229995,86.17060899000353,54394.02128760001 2023-11-10,01:56:56.000,314,11083565,-795,0,1699581415,13005.30898560999,86.15651073000481,54393.93744216 2023-11-10,01:56:57.000,314,11083522,-795,0,1699581416,13005.24835881999,86.07192116999795,54393.762764160005 2023-11-10,01:56:58.000,314,11083562,-795,0,1699581417,13005.221413579995,86.05782290999923,54393.832635360006 2023-11-10,01:56:59.000,314,11083580,-795,0,1699581418,13005.24835881999,85.98733160999836,54393.85359672001 2023-11-10,01:57:00.000,314,11083633,-795,0,1699581419,13005.302249299995,85.97323334999965,54393.74878992 2023-11-10,01:57:01.000,314,11083565,-795,0,1699581420,13005.24835881999,85.93093857000349,54393.6719316 2023-11-10,01:57:02.000,314,11083611,-795,0,1699581421,13005.261831439995,85.8815946600007,54393.63000888 2023-11-10,01:57:03.000,314,11083594,-795,0,1699581422,13005.29551299,85.8463490100039,54393.68590584001 2023-11-10,01:57:04.000,314,11083569,-795,0,1699581423,13005.302249299995,85.8463490100039,54393.70686720001 2023-11-10,01:57:05.000,314,11083591,-795,0,1699581424,13005.322458229995,85.80405423000047,54393.49026648001 2023-11-10,01:57:06.000,314,11083563,-795,0,1699581425,13005.31572192,85.80405423000047,54393.427382400005 2023-11-10,01:57:07.000,314,11083577,-795,0,1699581426,13005.19446834,85.89569291999942,54393.18982032 2023-11-10,01:57:08.000,314,11083581,-795,0,1699581427,13005.09342369,85.91684031000477,54393.23873016 2023-11-10,01:57:09.000,314,11083594,-795,0,1699581428,13005.04626951999,85.88864379000006,54393.378472560005 2023-11-10,01:57:10.000,314,11083595,-795,0,1699581429,13005.032796899999,85.82520161999855,54393.43436952 2023-11-10,01:57:11.000,314,11083551,-795,0,1699581430,13005.019324279994,85.83225074999791,54393.35052408001 2023-11-10,01:57:12.000,314,11083542,-795,0,1699581431,13005.00585165999,85.81110335999983,54393.24571728 2023-11-10,01:57:13.000,314,11083533,-795,0,1699581432,13004.999115349994,85.80405423000047,54393.28065288001 2023-11-10,01:57:14.000,314,11083605,-795,0,1699581433,13004.978906419994,85.76880858000368,54393.22475592 2023-11-10,01:57:15.000,314,11083576,-795,0,1699581434,13004.98564272999,85.77585771000304,54393.19680744 2023-11-10,01:57:16.000,314,11083589,-795,0,1699581435,13005.00585165999,85.80405423000047,54393.2177688 2023-11-10,01:57:17.000,314,11083554,-795,0,1699581436,13004.938488559994,85.82520161999855,54393.07103928 2023-11-10,01:57:18.000,314,11083562,-795,0,1699581437,13004.972170109999,85.82520161999855,54393.11296200001 2023-11-10,01:57:19.000,314,11083590,-795,0,1699581438,13004.999115349994,85.80405423000047,54393.140910480004 2023-11-10,01:57:20.000,314,11083608,-795,0,1699581439,13004.96543379999,85.81815248999919,54392.95924536 2023-11-10,01:57:21.000,314,11083547,-795,0,1699581440,13004.96543379999,85.77585771000304,54392.973219600004 2023-11-10,01:57:22.000,314,11083541,-795,0,1699581441,13005.032796899999,85.82520161999855,54392.93828400001 2023-11-10,01:57:23.000,314,11083597,-795,0,1699581442,13005.02606058999,85.81815248999919,54392.93129688 2023-11-10,01:57:24.000,314,11083613,-795,0,1699581443,13005.11363262,85.83929988000455,54392.94527112001 2023-11-10,01:57:25.000,314,11083580,-795,0,1699581444,13005.13384155,85.87454553000134,54392.9033484 2023-11-10,01:57:26.000,314,11083599,-795,0,1699581445,13005.11363262,85.85339814000326,54392.763606 2023-11-10,01:57:27.000,314,11083586,-795,0,1699581446,13005.13384155,85.87454553000134,54392.72168328 2023-11-10,01:57:28.000,314,11083568,-795,0,1699581447,13005.19446834,85.90274204999878,54392.81950296001 2023-11-10,01:57:29.000,314,11083587,-795,0,1699581448,13005.20794095999,85.91684031000477,54392.72867040001 2023-11-10,01:57:30.000,314,11083609,-795,0,1699581449,13005.221413579995,85.93798770000285,54392.63085072001 2023-11-10,01:57:31.000,314,11083593,-795,0,1699581450,13005.22814988999,86.00142987000436,54392.59591512 2023-11-10,01:57:32.000,314,11083587,-795,0,1699581451,13005.2348862,86.00142987000436,54392.56796664 2023-11-10,01:57:33.000,314,11083592,-795,0,1699581452,13005.24835881999,86.02257726000244,54392.53303104001 2023-11-10,01:57:34.000,314,11083584,-795,0,1699581453,13005.38982132999,86.03667552000115,54392.637837840004 2023-11-10,01:57:35.000,314,11083579,-795,0,1699581454,13005.38982132999,86.05077377999987,54392.56097952001 2023-11-10,01:57:36.000,314,11083578,-795,0,1699581455,13005.41676657,86.08601943000394,54392.540018160005 2023-11-10,01:57:37.000,314,11083586,-795,0,1699581456,13005.430239189991,86.07192116999795,54392.40027576 2023-11-10,01:57:38.000,314,11083540,-795,0,1699581457,13005.470657049991,86.0930685600033,54392.372327280005 2023-11-10,01:57:39.000,314,11083576,-795,0,1699581458,13005.524547529996,86.13536333999946,54392.35136592 2023-11-10,01:57:40.000,314,11083570,-795,0,1699581459,13005.484129669996,86.1283142100001,54392.4491856 2023-11-10,01:57:41.000,314,11083594,-795,0,1699581460,13005.612119559992,86.13536333999946,54392.21861064 2023-11-10,01:57:42.000,314,11083600,-795,0,1699581461,13005.719900520002,86.15651073000481,54392.3094432 2023-11-10,01:57:43.000,314,11083526,-795,0,1699581462,13005.787263619997,86.15651073000481,54392.34437880001 2023-11-10,01:57:44.000,314,11083612,-795,0,1699581463,13005.854626719993,86.12126508000074,54392.372327280005 2023-11-10,01:57:45.000,314,11083541,-795,0,1699581464,13005.881571960002,86.1283142100001,54392.28149472 2023-11-10,01:57:46.000,314,11083587,-795,0,1699581465,13005.888308269998,86.12126508000074,54392.14175232 2023-11-10,01:57:47.000,314,11083560,-795,0,1699581466,13005.895044579993,86.12126508000074,54392.23258488 2023-11-10,01:57:48.000,314,11083604,-795,0,1699581467,13006.002825539988,86.1283142100001,54392.34437880001 2023-11-10,01:57:49.000,314,11083561,-795,0,1699581468,13006.049979709998,86.14946159999818,54392.35835304 2023-11-10,01:57:50.000,314,11083646,-795,0,1699581469,13006.029770779998,86.12126508000074,54392.204636400005 2023-11-10,01:57:51.000,314,11083582,-795,0,1699581470,13006.097133879994,86.05782290999923,54392.323417440006 2023-11-10,01:57:52.000,314,11083563,-795,0,1699581471,13006.144288049989,86.05782290999923,54392.33739168 2023-11-10,01:57:53.000,314,11083573,-795,0,1699581472,13006.137551739994,85.99438073999772,54392.17668792001 2023-11-10,01:57:54.000,314,11083514,-795,0,1699581473,13006.110606499999,85.97323334999965,54392.18367504 2023-11-10,01:57:55.000,314,11083560,-795,0,1699581474,13006.110606499999,85.92388944000413,54392.21162352 2023-11-10,01:57:56.000,314,11083576,-795,0,1699581475,13006.110606499999,85.87454553000134,54392.22559776001 2023-11-10,01:57:57.000,314,11083575,-795,0,1699581476,13006.023034469988,85.82520161999855,54392.11380384 2023-11-10,01:57:58.000,314,11083602,-795,0,1699581477,13006.063452329989,85.75471031999768,54392.07886824001 2023-11-10,01:57:59.000,314,11083595,-795,0,1699581478,13006.110606499999,85.58553119999851,54392.12777808001 2023-11-10,01:58:00.000,314,11083585,-795,0,1699581479,13006.26554162999,85.47274512000149,54392.24655912001 2023-11-10,01:58:01.000,314,11083583,-795,0,1699581480,13006.30595948999,85.36700817000383,54392.14175232 2023-11-10,01:58:02.000,314,11083540,-795,0,1699581481,13006.32616841999,85.43045033999806,54392.05091976 2023-11-10,01:58:03.000,314,11083590,-795,0,1699581482,13006.28575055999,85.52208903000428,54392.05091976 2023-11-10,01:58:04.000,314,11083601,-795,0,1699581483,13006.258805319994,85.54323642000236,54392.12079096 2023-11-10,01:58:05.000,314,11083622,-795,0,1699581484,13006.157760669994,85.51503989999765,54392.12079096 2023-11-10,01:58:06.000,314,11083622,-795,0,1699581485,13006.043243399989,85.46569599000213,54391.988035680006 2023-11-10,01:58:07.000,314,11083599,-795,0,1699581486,13005.996089229993,85.45159773000341,54392.00200992 2023-11-10,01:58:08.000,314,11083552,-795,0,1699581487,13006.002825539988,85.40930294999998,54392.12079096 2023-11-10,01:58:09.000,314,11083558,-795,0,1699581488,13005.935462439993,85.38110643000255,54392.064894 2023-11-10,01:58:10.000,314,11083577,-795,0,1699581489,13005.895044579993,85.31061513000168,54391.91117736001 2023-11-10,01:58:11.000,314,11083602,-795,0,1699581490,13005.834417789993,85.27536948000488,54391.93213872001 2023-11-10,01:58:12.000,314,11083562,-795,0,1699581491,13005.800736240002,85.31061513000168,54391.80637056 2023-11-10,01:58:13.000,314,11083563,-795,0,1699581492,13005.793999929992,85.25422208999953,54391.67361528001 2023-11-10,01:58:14.000,314,11083544,-795,0,1699581493,13005.895044579993,85.24012383000081,54391.86226752001 2023-11-10,01:58:15.000,314,11083543,-795,0,1699581494,13005.921989820003,85.25422208999953,54391.869254640005 2023-11-10,01:58:16.000,314,11083585,-795,0,1699581495,13005.955671369993,85.28241861000424,54391.820344800006 2023-11-10,01:58:17.000,314,11083509,-795,0,1699581496,13005.895044579993,85.21897644000273,54391.66662816 2023-11-10,01:58:18.000,314,11083575,-795,0,1699581497,13005.928726129998,85.1766816599993,54391.65964104 2023-11-10,01:58:19.000,314,11083610,-795,0,1699581498,13005.908517199998,85.24012383000081,54391.72951224 2023-11-10,01:58:20.000,314,11083592,-795,0,1699581499,13005.928726129998,85.26127121999889,54391.69457664001 2023-11-10,01:58:21.000,314,11083553,-795,0,1699581500,13005.854626719993,85.2894677400036,54391.54784712 2023-11-10,01:58:22.000,314,11083600,-795,0,1699581501,13005.888308269998,85.34586077999847,54391.582782720005 2023-11-10,01:58:23.000,314,11083561,-795,0,1699581502,13005.955671369993,85.36700817000383,54391.67361528001 2023-11-10,01:58:24.000,314,11083534,-795,0,1699581503,13006.016298159993,85.40930294999998,54391.701563760005 2023-11-10,01:58:25.000,314,11083529,-795,0,1699581504,13005.948935059998,85.4234012099987,54391.54784712 2023-11-10,01:58:26.000,314,11083586,-795,0,1699581505,13005.975880299993,85.3881555600019,54391.484963040006 2023-11-10,01:58:27.000,314,11083517,-795,0,1699581506,13006.009561849998,85.45864686000277,54391.51989864 2023-11-10,01:58:28.000,314,11083582,-795,0,1699581507,13006.130815429999,85.47979425000085,54391.51291152 2023-11-10,01:58:29.000,314,11083567,-795,0,1699581508,13006.198178529994,85.47979425000085,54391.56182136 2023-11-10,01:58:30.000,314,11083574,-795,0,1699581509,13006.28575055999,85.40930294999998,54391.58976984 2023-11-10,01:58:31.000,314,11083517,-795,0,1699581510,13006.238596389994,85.36700817000383,54391.54086 2023-11-10,01:58:32.000,314,11083577,-795,0,1699581511,13006.28575055999,85.38110643000255,54391.52688576001 2023-11-10,01:58:33.000,314,11083540,-795,0,1699581512,13006.319432109995,85.37405730000319,54391.631692560004 2023-11-10,01:58:34.000,314,11083603,-795,0,1699581513,13006.38679520999,85.33881164999912,54391.631692560004 2023-11-10,01:58:35.000,314,11083585,-795,0,1699581514,13006.380058899995,85.37405730000319,54391.715538 2023-11-10,01:58:36.000,314,11083615,-795,0,1699581515,13006.37332259,85.35995904000447,54391.57579560001 2023-11-10,01:58:37.000,314,11083596,-795,0,1699581516,13006.420476759995,85.37405730000319,54391.6107312 2023-11-10,01:58:38.000,314,11083567,-795,0,1699581517,13006.561939269995,85.38110643000255,54391.83431904 2023-11-10,01:58:39.000,314,11083553,-795,0,1699581518,13006.602357129996,85.40930294999998,54391.84130616001 2023-11-10,01:58:40.000,314,11083589,-795,0,1699581519,13006.67645654,85.39520469000126,54391.820344800006 2023-11-10,01:58:41.000,314,11083552,-795,0,1699581520,13006.63603868,85.39520469000126,54391.45002744 2023-11-10,01:58:42.000,314,11083597,-795,0,1699581521,13006.669720229991,85.47274512000149,54391.70855088 2023-11-10,01:58:43.000,314,11083566,-795,0,1699581522,13006.716874400001,85.45864686000277,54391.799383440004 2023-11-10,01:58:44.000,314,11083594,-795,0,1699581523,13006.844864289997,85.4234012099987,54391.73649936 2023-11-10,01:58:45.000,314,11083574,-795,0,1699581524,13006.905491079997,85.47979425000085,54391.90419024 2023-11-10,01:58:46.000,314,11083552,-795,0,1699581525,13006.966117869997,85.47979425000085,54391.91117736001 2023-11-10,01:58:47.000,314,11083566,-795,0,1699581526,13006.979590490002,85.54323642000236,54392.00899704001 2023-11-10,01:58:48.000,314,11083566,-795,0,1699581527,13007.114316689993,85.51503989999765,54392.16271368 2023-11-10,01:58:49.000,314,11083597,-795,0,1699581528,13007.100844070002,85.52208903000428,54392.05091976 2023-11-10,01:58:50.000,314,11083571,-795,0,1699581529,13007.195152409993,85.55733468000108,54392.02995840001 2023-11-10,01:58:51.000,314,11083565,-795,0,1699581530,13007.222097649988,85.64192424000066,54392.14175232 2023-11-10,01:58:52.000,314,11083590,-795,0,1699581531,13007.289460749998,85.64897337000002,54392.00899704001 2023-11-10,01:58:53.000,314,11083531,-795,0,1699581532,13007.255779199993,85.69126815000345,54392.09284248 2023-11-10,01:58:54.000,314,11083587,-795,0,1699581533,13007.363560159989,85.71946467000089,54392.239572 2023-11-10,01:58:55.000,314,11083612,-795,0,1699581534,13007.42418694999,85.70536641000217,54392.31643032001 2023-11-10,01:58:56.000,314,11083561,-795,0,1699581535,13007.48481373999,85.74766118999833,54392.302456080004 2023-11-10,01:58:57.000,314,11083557,-795,0,1699581536,13007.437659569994,85.71946467000089,54392.22559776001 2023-11-10,01:58:58.000,314,11083561,-795,0,1699581537,13007.47134112,85.7829068400024,54392.323417440006 2023-11-10,01:58:59.000,314,11083556,-795,0,1699581538,13007.51175898,85.81815248999919,54392.38630152 2023-11-10,01:59:00.000,314,11083593,-795,0,1699581539,13007.538704219995,85.81815248999919,54392.39328864001 2023-11-10,01:59:01.000,314,11083611,-795,0,1699581540,13007.47134112,85.8463490100039,54392.323417440006 2023-11-10,01:59:02.000,314,11083563,-795,0,1699581541,13007.53196791,85.8463490100039,54392.372327280005 2023-11-10,01:59:03.000,314,11083558,-795,0,1699581542,13007.60606731999,85.88864379000006,54392.56796664 2023-11-10,01:59:04.000,314,11083591,-795,0,1699581543,13007.579122079995,85.90274204999878,54392.58194088001 2023-11-10,01:59:05.000,314,11083552,-795,0,1699581544,13007.63301256,85.87454553000134,54392.65181208001 2023-11-10,01:59:06.000,314,11083578,-795,0,1699581545,13007.60606731999,85.95208596000157,54392.5190568 2023-11-10,01:59:07.000,314,11083567,-795,0,1699581546,13007.56564945999,85.93093857000349,54392.6238636 2023-11-10,01:59:08.000,314,11083627,-795,0,1699581547,13007.67343042,85.93093857000349,54392.74963176001 2023-11-10,01:59:09.000,314,11083542,-795,0,1699581548,13007.63301256,85.97323334999965,54392.74963176001 2023-11-10,01:59:10.000,314,11083552,-795,0,1699581549,13007.67343042,85.98733160999836,54392.805528720004 2023-11-10,01:59:11.000,314,11083537,-795,0,1699581550,13007.579122079995,85.97323334999965,54392.81251584 2023-11-10,01:59:12.000,314,11083572,-795,0,1699581551,13007.62627624999,86.02257726000244,54392.81950296001 2023-11-10,01:59:13.000,314,11083585,-795,0,1699581552,13007.5925947,86.0296263900018,54392.91732264001 2023-11-10,01:59:14.000,314,11083579,-795,0,1699581553,13007.61280363,86.08601943000394,54392.93828400001 2023-11-10,01:59:15.000,314,11083552,-795,0,1699581554,13007.5925947,86.10716682000202,54392.95225824 2023-11-10,01:59:16.000,314,11083548,-795,0,1699581555,13007.558913149995,86.15651073000481,54392.84745144001 2023-11-10,01:59:17.000,314,11083593,-795,0,1699581556,13007.518495289994,86.18470725000225,54392.84046432 2023-11-10,01:59:18.000,314,11083575,-795,0,1699581557,13007.619539939995,86.2411002900044,54393.11994912 2023-11-10,01:59:19.000,314,11083612,-795,0,1699581558,13007.5925947,86.30454245999863,54393.13392336001 2023-11-10,01:59:20.000,314,11083580,-795,0,1699581559,13007.62627624999,86.40323028000421,54393.11296200001 2023-11-10,01:59:21.000,314,11083598,-795,0,1699581560,13007.558913149995,86.41027941000357,54393.09898776 2023-11-10,01:59:22.000,314,11083581,-795,0,1699581561,13007.48481373999,86.46667244999844,54392.924309760005 2023-11-10,01:59:23.000,314,11083610,-795,0,1699581562,13007.48481373999,86.55831114000466,54393.03610368001 2023-11-10,01:59:24.000,314,11083538,-795,0,1699581563,13007.56564945999,86.57240940000338,54393.092000640005 2023-11-10,01:59:25.000,314,11083570,-795,0,1699581564,13007.54544052999,86.63585157000489,54393.10597488001 2023-11-10,01:59:26.000,314,11083576,-795,0,1699581565,13007.51175898,86.69224460999976,54393.06405216001 2023-11-10,01:59:27.000,314,11083622,-795,0,1699581566,13007.518495289994,86.74158852000255,54393.11296200001 2023-11-10,01:59:28.000,314,11083567,-795,0,1699581567,13007.579122079995,86.80503069000406,54393.24571728 2023-11-10,01:59:29.000,314,11083604,-795,0,1699581568,13007.61280363,86.84732547000021,54393.2177688 2023-11-10,01:59:30.000,314,11083577,-795,0,1699581569,13007.54544052999,86.91781677000108,54393.1478976 2023-11-10,01:59:31.000,314,11083590,-795,0,1699581570,13007.53196791,86.98125894000259,54393.210781680005 2023-11-10,01:59:32.000,314,11083623,-795,0,1699581571,13007.54544052999,87.02355371999874,54393.11994912 2023-11-10,01:59:33.000,314,11083543,-795,0,1699581572,13007.54544052999,87.10109414999897,54393.10597488001 2023-11-10,01:59:34.000,314,11083615,-795,0,1699581573,13007.639748869995,87.15043806000176,54393.27366576001 2023-11-10,01:59:35.000,314,11083610,-795,0,1699581574,13007.5925947,87.15043806000176,54393.329562720006 2023-11-10,01:59:36.000,314,11083565,-795,0,1699581575,13007.63301256,87.24912588000007,54393.36449832 2023-11-10,01:59:37.000,314,11083556,-795,0,1699581576,13007.619539939995,87.2914206600035,54393.16885896 2023-11-10,01:59:38.000,314,11083576,-795,0,1699581577,13007.62627624999,87.37601022000308,54393.329562720006 2023-11-10,01:59:39.000,314,11083602,-795,0,1699581578,13007.68690303999,87.40420674000052,54393.427382400005 2023-11-10,01:59:40.000,314,11083564,-795,0,1699581579,13007.720584589995,87.43945239000459,54393.427382400005 2023-11-10,01:59:41.000,314,11083576,-795,0,1699581580,13007.76773875999,87.43240325999795,54393.28764 2023-11-10,01:59:42.000,314,11083660,-795,0,1699581581,13007.73405721,87.4887963000001,54393.29462712 2023-11-10,01:59:43.000,314,11083562,-795,0,1699581582,13007.761002449995,87.4887963000001,54393.18982032 2023-11-10,01:59:44.000,314,11083535,-795,0,1699581583,13007.848574479991,87.5381402100029,54393.427382400005 2023-11-10,01:59:45.000,314,11083565,-795,0,1699581584,13007.909201269991,87.54518934000225,54393.57411192 2023-11-10,01:59:46.000,314,11083612,-795,0,1699581585,13007.936146510001,87.58043498999905,54393.56712480001 2023-11-10,01:59:47.000,314,11083605,-795,0,1699581586,13007.956355440001,87.56633673000033,54393.643983120004 2023-11-10,01:59:48.000,314,11083584,-795,0,1699581587,13007.969828059991,87.59453324999777,54393.55315056 2023-11-10,01:59:49.000,314,11083536,-715,0,1699581588,13007.963091749996,87.58043498999905,54393.63000888 2023-11-10,01:59:50.000,314,11083570,-795,0,1699581589,13008.023718539996,87.58748411999841,54393.79769976 2023-11-10,01:59:51.000,314,11083582,-795,0,1699581590,13008.037191160001,87.52404195000418,54393.86757096 2023-11-10,01:59:52.000,314,11083578,-795,0,1699581591,13008.003509609996,87.5381402100029,54393.881545200005 2023-11-10,01:59:53.000,314,11083611,-795,0,1699581592,13008.003509609996,87.50289455999882,54393.92346792001 2023-11-10,01:59:54.000,314,11083567,-795,0,1699581593,13007.969828059991,87.49584542999946,54393.979364880004 2023-11-10,01:59:55.000,314,11083595,-795,0,1699581594,13007.956355440001,87.43240325999795,54394.00731336 2023-11-10,01:59:56.000,314,11083576,-795,0,1699581595,13007.936146510001,87.40420674000052,54393.94442928001 2023-11-10,01:59:57.000,314,11083543,-795,0,1699581596,13007.902464959996,87.38305935000244,54394.03526184 2023-11-10,01:59:58.000,314,11083571,-795,0,1699581597,13007.949619129991,87.34076456999901,54394.20295272 2023-11-10,01:59:59.000,314,11083615,-795,0,1699581598,13007.929410199991,87.27732240000478,54394.20993984001 2023-11-10,02:00:00.000,314,11083566,-795,0,1699581599,13007.82836554999,87.21388023000327,54394.22391408 2023-11-10,02:00:01.000,314,11083581,-795,0,1699581600,13007.801420309996,87.15748719000112,54394.25186256 2023-11-10,02:00:02.000,314,11083578,-795,0,1699581601,13007.68690303999,87.12224154000432,54394.13308152 2023-11-10,02:00:03.000,314,11083593,-795,0,1699581602,13007.619539939995,87.06584850000218,54394.18897848001 2023-11-10,02:00:04.000,314,11083593,-795,0,1699581603,13007.680166729995,87.05879937000282,54394.27282392 2023-11-10,02:00:05.000,314,11083596,-795,0,1699581604,13007.58585838999,86.95306241999788,54394.32173376 2023-11-10,02:00:06.000,314,11083564,-795,0,1699581605,13007.47134112,86.93896415999916,54394.30775952001 2023-11-10,02:00:07.000,314,11083614,-795,0,1699581606,13007.430923259999,86.87552198999765,54394.3007724 2023-11-10,02:00:08.000,314,11083584,-795,0,1699581607,13007.370296469999,86.81207982000342,54394.30775952001 2023-11-10,02:00:09.000,314,11083537,-795,0,1699581608,13007.316405989994,86.7979815600047,54394.265836800005 2023-11-10,02:00:10.000,314,11083589,-795,0,1699581609,13007.222097649988,86.74158852000255,54394.265836800005 2023-11-10,02:00:11.000,314,11083591,-795,0,1699581610,13007.174943479993,86.72044113000447,54394.37763072001 2023-11-10,02:00:12.000,314,11083589,-795,0,1699581611,13007.060426210002,86.6217533099989,54394.32872088001 2023-11-10,02:00:13.000,314,11083580,-795,0,1699581612,13006.945908939997,86.61470417999953,54394.27282392 2023-11-10,02:00:14.000,314,11083559,-795,0,1699581613,13006.945908939997,86.6217533099989,54394.279811039996 2023-11-10,02:00:15.000,314,11083534,-795,0,1699581614,13006.966117869997,86.55126200999803,54394.48942464 2023-11-10,02:00:16.000,314,11083606,-755,0,1699581615,13006.932436319992,86.54421287999867,54394.447501919996 2023-11-10,02:00:17.000,314,11083543,-795,0,1699581616,13006.898754770002,86.52306549000059,54394.46147616 2023-11-10,02:00:18.000,314,11083557,-795,0,1699581617,13006.865073219997,86.49486897000315,54394.34269512 2023-11-10,02:00:19.000,314,11083561,-795,0,1699581618,13006.770764879991,86.50191810000251,54394.23788832001 2023-11-10,02:00:20.000,314,11083566,-795,0,1699581619,13006.790973809992,86.41027941000357,54394.32173376 2023-11-10,02:00:21.000,314,11083577,-795,0,1699581620,13006.804446429996,86.32568985000398,54394.24487544 2023-11-10,02:00:22.000,314,11083566,-795,0,1699581621,13006.865073219997,86.31159158999799,54394.25884968001 2023-11-10,02:00:23.000,314,11083590,-795,0,1699581622,13006.918963700002,86.34683724000206,54394.3007724 2023-11-10,02:00:24.000,314,11083597,-795,0,1699581623,13007.040217280002,86.39618115000485,54394.433527680005 2023-11-10,02:00:25.000,314,11083493,-795,0,1699581624,13007.053689899993,86.41027941000357,54394.3706436 2023-11-10,02:00:26.000,314,11083560,-795,0,1699581625,13007.033480969993,86.43142680000165,54394.25186256 2023-11-10,02:00:27.000,314,11083549,-795,0,1699581626,13007.053689899993,86.44552506000036,54394.25186256 2023-11-10,02:00:28.000,314,11083605,-795,0,1699581627,13007.127789309998,86.46667244999844,54394.25186256 2023-11-10,02:00:29.000,314,11083602,-795,0,1699581628,13007.181679789988,86.46667244999844,54394.29378528 2023-11-10,02:00:30.000,314,11083540,-795,0,1699581629,13007.249042889998,86.50896723000187,54394.24487544 2023-11-10,02:00:31.000,314,11083581,-795,0,1699581630,13007.390505399999,86.51601636000123,54394.30775952001 2023-11-10,02:00:32.000,314,11083571,-795,0,1699581631,13007.437659569994,86.55831114000466,54394.32173376 2023-11-10,02:00:33.000,314,11083526,-795,0,1699581632,13007.579122079995,86.55831114000466,54394.32173376 2023-11-10,02:00:34.000,314,11083574,-795,0,1699581633,13007.639748869995,86.5865076600021,54394.279811039996 2023-11-10,02:00:35.000,314,11083585,-795,0,1699581634,13007.720584589995,86.5865076600021,54394.314746640004 2023-11-10,02:00:36.000,314,11083586,-795,0,1699581635,13007.862047099996,86.60765505000018,54394.29378528 2023-11-10,02:00:37.000,314,11083608,-795,0,1699581636,13007.929410199991,86.6217533099989,54394.23788832001 2023-11-10,02:00:38.000,314,11083550,-795,0,1699581637,13008.097817950002,86.65699896000297,54394.25186256 2023-11-10,02:00:39.000,314,11083568,-795,0,1699581638,13008.279698320002,86.67814635000104,54394.39160496 2023-11-10,02:00:40.000,314,11083591,-795,0,1699581639,13008.400951899988,86.69224460999976,54394.42654056001 2023-11-10,02:00:41.000,314,11083557,-795,0,1699581640,13008.488523929998,86.69929373999912,54394.39859208 2023-11-10,02:00:42.000,314,11083617,-795,0,1699581641,13008.488523929998,86.71339199999784,54394.27282392 2023-11-10,02:00:43.000,314,11083533,-795,0,1699581642,13008.609777509999,86.76978503999999,54394.1959656 2023-11-10,02:00:44.000,314,11083579,-795,0,1699581643,13008.68387691999,86.76978503999999,54394.25884968001 2023-11-10,02:00:45.000,314,11083584,-795,0,1699581644,13008.8724936,86.7838832999987,54394.42654056001 2023-11-10,02:00:46.000,314,11083590,-795,0,1699581645,13008.91291146,86.81912895000278,54394.39859208 2023-11-10,02:00:47.000,314,11083586,-795,0,1699581646,13009.020692419996,86.86847285999829,54394.41955344 2023-11-10,02:00:48.000,314,11083563,-795,0,1699581647,13009.175627550001,86.85437459999957,54394.56628296 2023-11-10,02:00:49.000,314,11083547,-795,0,1699581648,13009.229518029992,86.88257112000429,54394.48942464 2023-11-10,02:00:50.000,314,11083587,-795,0,1699581649,13009.269935889992,86.90371851000236,54394.47545040001 2023-11-10,02:00:51.000,314,11083609,-795,0,1699581650,13009.344035299997,87.00240633000067,54394.52436024001 2023-11-10,02:00:52.000,314,11083624,-795,0,1699581651,13009.344035299997,87.02355371999874,54394.384617840005 2023-11-10,02:00:53.000,314,11083586,-795,0,1699581652,13009.411398399992,87.05175024000346,54394.433527680005 2023-11-10,02:00:54.000,314,11083555,-795,0,1699581653,13009.512443049993,87.09404501999961,54394.601218560005 2023-11-10,02:00:55.000,314,11083575,-795,0,1699581654,13009.539388290003,87.11519240999769,54394.59423144001 2023-11-10,02:00:56.000,314,11083596,-795,0,1699581655,13009.600015079988,87.20683110000391,54394.65711552 2023-11-10,02:00:57.000,314,11083570,-795,0,1699581656,13009.546124599998,87.25617500999942,54394.503398880006 2023-11-10,02:00:58.000,314,11083556,-795,0,1699581657,13009.600015079988,87.26322413999878,54394.552308720005 2023-11-10,02:00:59.000,314,11083573,-795,0,1699581658,13009.552860909993,87.35486282999773,54394.5802572 2023-11-10,02:01:00.000,314,11083575,-795,0,1699581659,13009.559597220003,87.37601022000308,54394.65711552 2023-11-10,02:01:01.000,314,11083590,-795,0,1699581660,13009.512443049993,87.44650152000395,54394.58724432 2023-11-10,02:01:02.000,314,11083543,-795,0,1699581661,13009.532651979993,87.49584542999946,54394.5802572 2023-11-10,02:01:03.000,314,11083566,-795,0,1699581662,13009.498970430002,87.51699282000482,54394.73397384 2023-11-10,02:01:04.000,314,11083613,-795,0,1699581663,13009.498970430002,87.55928760000097,54394.74794808 2023-11-10,02:01:05.000,314,11083523,-795,0,1699581664,13009.451816259992,87.60863151000376,54394.76192232001 2023-11-10,02:01:06.000,314,11083563,-795,0,1699581665,13009.310353749992,87.58043498999905,54394.65711552 2023-11-10,02:01:07.000,314,11083579,-795,0,1699581666,13009.242990649996,87.62977890000184,54394.74794808 2023-11-10,02:01:08.000,314,11083601,-795,0,1699581667,13009.189100169991,87.62977890000184,54394.74096096001 2023-11-10,02:01:09.000,314,11083564,-795,0,1699581668,13009.11500076,87.65797541999927,54394.69205112001 2023-11-10,02:01:10.000,314,11083544,-795,0,1699581669,13009.101528139996,87.6368280300012,54394.7549352 2023-11-10,02:01:11.000,314,11083548,-795,0,1699581670,13009.02742872999,87.62272977000248,54394.83179352001 2023-11-10,02:01:12.000,314,11083555,-795,0,1699581671,13008.98701086999,87.672073679998,54395.006471520006 2023-11-10,02:01:13.000,314,11083603,-795,0,1699581672,13008.899438839995,87.6368280300012,54394.950574559996 2023-11-10,02:01:14.000,314,11083546,-795,0,1699581673,13008.838812049995,87.60863151000376,54394.90865184001 2023-11-10,02:01:15.000,314,11083621,-795,0,1699581674,13008.73103109,87.56633673000033,54394.74794808 2023-11-10,02:01:16.000,314,11083559,-795,0,1699581675,13008.69061323,87.52404195000418,54394.83179352001 2023-11-10,02:01:17.000,314,11083596,-795,0,1699581676,13008.636722749994,87.53109108000353,54394.97153592 2023-11-10,02:01:18.000,314,11083588,-795,0,1699581677,13008.62325012999,87.47469804000139,54394.99948440001 2023-11-10,02:01:19.000,314,11083619,-795,0,1699581678,13008.515469169994,87.4887963000001,54395.01345864 2023-11-10,02:01:20.000,314,11083577,-795,0,1699581679,13008.468314999998,87.40420674000052,54394.985510160004 2023-11-10,02:01:21.000,314,11083604,-795,0,1699581680,13008.414424519993,87.43240325999795,54394.94358744 2023-11-10,02:01:22.000,314,11083607,-795,0,1699581681,13008.333588799993,87.41830499999924,54394.85974200001 2023-11-10,02:01:23.000,314,11083578,-795,0,1699581682,13008.313379869993,87.43240325999795,54394.88070336001 2023-11-10,02:01:24.000,314,11083569,-795,0,1699581683,13008.266225699997,87.38305935000244,54394.90865184001 2023-11-10,02:01:25.000,314,11083605,-795,0,1699581684,13008.232544149992,87.31961718000093,54394.87371624 2023-11-10,02:01:26.000,314,11083582,-795,0,1699581685,13008.192126289992,87.20683110000391,54394.70602536 2023-11-10,02:01:27.000,314,11083590,-795,0,1699581686,13008.299907250002,87.12929067000368,54394.77589656 2023-11-10,02:01:28.000,314,11083589,-795,0,1699581687,13008.481787619989,87.16453632000048,54394.84576776 2023-11-10,02:01:29.000,314,11083547,-795,0,1699581688,13008.515469169994,87.28437153000414,54394.838780640006 2023-11-10,02:01:30.000,314,11083578,-795,0,1699581689,13008.475051309993,87.40420674000052,54394.86672912 2023-11-10,02:01:31.000,314,11083552,-795,0,1699581690,13008.414424519993,87.47469804000139,54394.74794808 2023-11-10,02:01:32.000,314,11083558,-795,0,1699581691,13008.475051309993,87.56633673000033,54394.80384504 2023-11-10,02:01:33.000,314,11083571,-795,0,1699581692,13008.535678099994,87.52404195000418,54394.79685792 2023-11-10,02:01:34.000,314,11083570,-795,0,1699581693,13008.569359649999,87.38305935000244,54394.936600320005 2023-11-10,02:01:35.000,314,11083577,-795,0,1699581694,13008.555887029994,87.43945239000459,54394.88070336001 2023-11-10,02:01:36.000,314,11083580,-795,0,1699581695,13008.609777509999,87.53109108000353,54394.985510160004 2023-11-10,02:01:37.000,314,11083573,-795,0,1699581696,13008.549150719999,87.52404195000418,54394.86672912 2023-11-10,02:01:38.000,314,11083571,-795,0,1699581697,13008.596304889994,87.58748411999841,54394.87371624 2023-11-10,02:01:39.000,314,11083575,-795,0,1699581698,13008.66366798999,87.6368280300012,54394.86672912 2023-11-10,02:01:40.000,314,11083607,-795,0,1699581699,13008.73103109,87.64387716000056,54394.936600320005 2023-11-10,02:01:41.000,314,11083580,-795,0,1699581700,13008.70408584999,87.64387716000056,54394.70602536 2023-11-10,02:01:42.000,314,11083577,-795,0,1699581701,13008.81186681,87.65797541999927,54394.8248064 2023-11-10,02:01:43.000,314,11083594,-795,0,1699581702,13008.879229909995,87.70731933000206,54394.9645488 2023-11-10,02:01:44.000,314,11083572,-795,0,1699581703,13008.96680193999,87.7355158499995,54394.90865184001 2023-11-10,02:01:45.000,314,11083537,-795,0,1699581704,13008.84554835999,87.77076150000357,54394.65711552 2023-11-10,02:01:46.000,314,11083615,-795,0,1699581705,13008.899438839995,87.74961410999822,54394.69903824 2023-11-10,02:01:47.000,314,11083621,-795,0,1699581706,13008.960065629995,87.69322107000335,54394.768909440005 2023-11-10,02:01:48.000,314,11083553,-795,0,1699581707,13009.121737069996,87.64387716000056,54394.838780640006 2023-11-10,02:01:49.000,314,11083544,-795,0,1699581708,13009.229518029992,87.6368280300012,54394.81083216001 2023-11-10,02:01:50.000,314,11083603,-795,0,1699581709,13009.370980539992,87.65092628999992,54394.87371624 2023-11-10,02:01:51.000,314,11083575,-795,0,1699581710,13009.391189469992,87.67912281000463,54394.81083216001 2023-11-10,02:01:52.000,314,11083594,-795,0,1699581711,13009.445079949997,87.7002702000027,54394.72698672 2023-11-10,02:01:53.000,314,11083587,-795,0,1699581712,13009.546124599998,87.74256497999886,54394.88070336001 2023-11-10,02:01:54.000,314,11083601,-795,0,1699581713,13009.559597220003,87.75666324000485,54394.81083216001 2023-11-10,02:01:55.000,314,11083563,-795,0,1699581714,13009.539388290003,87.79895802000101,54394.83179352001 2023-11-10,02:01:56.000,314,11083569,-795,0,1699581715,13009.498970430002,87.81305627999973,54394.67807688 2023-11-10,02:01:57.000,314,11083578,-795,0,1699581716,13009.532651979993,87.78485976000229,54394.76192232001 2023-11-10,02:01:58.000,314,11083614,-795,0,1699581717,13009.633696629993,87.79895802000101,54394.81083216001 2023-11-10,02:01:59.000,314,11083610,-795,0,1699581718,13009.660641869988,87.76371237000421,54394.80384504 2023-11-10,02:02:00.000,314,11083640,-795,0,1699581719,13009.674114489993,87.82715453999845,54394.78987080001 2023-11-10,02:02:01.000,314,11083601,-795,0,1699581720,13009.593278769993,87.77076150000357,54394.74794808 2023-11-10,02:02:02.000,314,11083559,-795,0,1699581721,13009.512443049993,87.79895802000101,54394.503398880006 2023-11-10,02:02:03.000,314,11083574,-795,0,1699581722,13009.498970430002,87.77781063000293,54394.54532160001 2023-11-10,02:02:04.000,314,11083554,-795,0,1699581723,13009.546124599998,87.71436846000142,54394.719999600005 2023-11-10,02:02:05.000,314,11083628,-795,0,1699581724,13009.539388290003,87.67912281000463,54394.72698672 2023-11-10,02:02:06.000,314,11083614,-795,0,1699581725,13009.512443049993,87.65092628999992,54394.650128400004 2023-11-10,02:02:07.000,314,11083566,-795,0,1699581726,13009.546124599998,87.62977890000184,54394.685064 2023-11-10,02:02:08.000,314,11083575,-795,0,1699581727,13009.559597220003,87.62977890000184,54394.838780640006 2023-11-10,02:02:09.000,314,11083512,-795,0,1699581728,13009.519179360002,87.64387716000056,54394.78987080001 2023-11-10,02:02:10.000,314,11083575,-795,0,1699581729,13009.512443049993,87.61568064000312,54394.73397384 2023-11-10,02:02:11.000,314,11083586,-795,0,1699581730,13009.438343640002,87.61568064000312,54394.78987080001 2023-11-10,02:02:12.000,314,11083559,-795,0,1699581731,13009.344035299997,87.64387716000056,54394.62217992001 2023-11-10,02:02:13.000,314,11083584,-795,0,1699581732,13009.283408509997,87.61568064000312,54394.615192799996 2023-11-10,02:02:14.000,314,11083579,-795,0,1699581733,13009.303617439997,87.58748411999841,54394.69205112001 2023-11-10,02:02:15.000,314,11083569,-795,0,1699581734,13009.283408509997,87.55928760000097,54394.671089760006 2023-11-10,02:02:16.000,314,11083574,-795,0,1699581735,13009.216045410001,87.55928760000097,54394.66410264001 2023-11-10,02:02:17.000,314,11083549,-795,0,1699581736,13009.09479183,87.6015823800044,54394.53833448 2023-11-10,02:02:18.000,314,11083500,-795,0,1699581737,13009.067846589991,87.53109108000353,54394.57327008001 2023-11-10,02:02:19.000,314,11083600,-795,0,1699581738,13009.00721979999,87.58748411999841,54394.62217992001 2023-11-10,02:02:20.000,314,11083578,-795,0,1699581739,13008.90617514999,87.55223847000161,54394.57327008001 2023-11-10,02:02:21.000,314,11083612,-795,0,1699581740,13008.86575728999,87.56633673000033,54394.56628296 2023-11-10,02:02:22.000,314,11083592,-795,0,1699581741,13008.82533942999,87.59453324999777,54394.53833448 2023-11-10,02:02:23.000,314,11083598,-795,0,1699581742,13008.78492156999,87.56633673000033,54394.650128400004 2023-11-10,02:02:24.000,314,11083596,-795,0,1699581743,13008.72429477999,87.54518934000225,54394.60820568 2023-11-10,02:02:25.000,314,11083530,-795,0,1699581744,13008.616513819994,87.60863151000376,54394.54532160001 2023-11-10,02:02:26.000,314,11083578,-795,0,1699581745,13008.542414409989,87.53109108000353,54394.53833448 2023-11-10,02:02:27.000,314,11083553,-795,0,1699581746,13008.427897139998,87.5381402100029,54394.40557920001 2023-11-10,02:02:28.000,314,11083567,-795,0,1699581747,13008.407688209998,87.53109108000353,54394.482437520004 2023-11-10,02:02:29.000,314,11083593,-795,0,1699581748,13008.360534039988,87.51699282000482,54394.55929584 2023-11-10,02:02:30.000,314,11083572,-795,0,1699581749,13008.367270349998,87.49584542999946,54394.60820568 2023-11-10,02:02:31.000,314,11083637,-795,0,1699581750,13008.259489390002,87.51699282000482,54394.53134736 2023-11-10,02:02:32.000,314,11083579,-795,0,1699581751,13008.185389979997,87.50289455999882,54394.47545040001 2023-11-10,02:02:33.000,314,11083500,-795,0,1699581752,13008.131499499992,87.48174717000074,54394.58724432 2023-11-10,02:02:34.000,314,11083560,-795,0,1699581753,13008.077609020002,87.43945239000459,54394.510386 2023-11-10,02:02:35.000,314,11083562,-795,0,1699581754,13007.996773300001,87.46059978000267,54394.54532160001 2023-11-10,02:02:36.000,314,11083535,-795,0,1699581755,13007.929410199991,87.44650152000395,54394.32173376 2023-11-10,02:02:37.000,314,11083581,-795,0,1699581756,13007.888992339991,87.41830499999924,54394.34269512 2023-11-10,02:02:38.000,314,11083569,-795,0,1699581757,13007.956355440001,87.36896109000372,54394.48942464 2023-11-10,02:02:39.000,314,11083656,-795,0,1699581758,13007.909201269991,87.36896109000372,54394.57327008001 2023-11-10,02:02:40.000,314,11083574,-795,0,1699581759,13007.862047099996,87.37601022000308,54394.54532160001 2023-11-10,02:02:41.000,314,11083554,-795,0,1699581760,13007.81489293,87.33371543999965,54394.52436024001 2023-11-10,02:02:42.000,314,11083575,-795,0,1699581761,13007.75426614,87.2914206600035,54394.35666936001 2023-11-10,02:02:43.000,314,11083536,-795,0,1699581762,13007.66669410999,87.27027326999814,54394.34968224 2023-11-10,02:02:44.000,314,11083575,-795,0,1699581763,13007.63301256,87.22092936000263,54394.29378528 2023-11-10,02:02:45.000,314,11083549,-795,0,1699581764,13007.65322149,87.16453632000048,54394.48942464 2023-11-10,02:02:46.000,314,11083583,-795,0,1699581765,13007.57238577,87.05879937000282,54394.2309012 2023-11-10,02:02:47.000,314,11083591,-795,0,1699581766,13007.54544052999,87.06584850000218,54394.47545040001 2023-11-10,02:02:48.000,314,11083618,-795,0,1699581767,13007.518495289994,87.02355371999874,54394.41256632 2023-11-10,02:02:49.000,314,11083580,-795,0,1699581768,13007.49155005,86.97420981000323,54394.42654056001 2023-11-10,02:02:50.000,314,11083668,-795,0,1699581769,13007.498286359994,86.94601328999852,54394.36365648 2023-11-10,02:02:51.000,314,11083583,-795,0,1699581770,13007.451132189999,86.91781677000108,54394.42654056001 2023-11-10,02:02:52.000,314,11083578,-795,0,1699581771,13007.397241709994,86.86142372999893,54394.29378528 2023-11-10,02:02:53.000,314,11083590,-795,0,1699581772,13007.370296469999,86.8332272100015,54394.279811039996 2023-11-10,02:02:54.000,314,11083575,-795,0,1699581773,13007.42418694999,86.76978503999999,54394.433527680005 2023-11-10,02:02:55.000,314,11083609,-795,0,1699581774,13007.40397801999,86.73453939000319,54394.42654056001 2023-11-10,02:02:56.000,314,11083610,-795,0,1699581775,13007.417450639994,86.69929373999912,54394.39160496 2023-11-10,02:02:57.000,314,11083610,-795,0,1699581776,13007.377032779994,86.67109722000168,54394.27282392 2023-11-10,02:02:58.000,314,11083584,-795,0,1699581777,13007.343351229989,86.61470417999953,54394.2309012 2023-11-10,02:02:59.000,314,11083607,-795,0,1699581778,13007.336614919994,86.64290070000425,54394.27282392 2023-11-10,02:03:00.000,314,11083599,-795,0,1699581779,13007.370296469999,86.59355679000146,54394.3007724 2023-11-10,02:03:01.000,314,11083583,-795,0,1699581780,13007.262515509989,86.59355679000146,54394.13308152 2023-11-10,02:03:02.000,314,11083603,-795,0,1699581781,13007.336614919994,86.64290070000425,54394.20993984001 2023-11-10,02:03:03.000,314,11083623,-795,0,1699581782,13007.350087539999,86.57945853000274,54394.3007724 2023-11-10,02:03:04.000,314,11083588,-795,0,1699581783,13007.343351229989,86.60765505000018,54394.22391408 2023-11-10,02:03:05.000,314,11083567,-795,0,1699581784,13007.296197059994,86.60765505000018,54394.1959656 2023-11-10,02:03:06.000,314,11083545,-795,0,1699581785,13007.302933369989,86.62880243999825,54394.0562232 2023-11-10,02:03:07.000,314,11083534,-795,0,1699581786,13007.249042889998,86.6499498300036,54393.979364880004 2023-11-10,02:03:08.000,314,11083541,-795,0,1699581787,13007.275988129993,86.66404809000232,54393.96539064 2023-11-10,02:03:09.000,314,11083603,-795,0,1699581788,13007.228833959998,86.72044113000447,54394.02128760001 2023-11-10,02:03:10.000,314,11083602,-795,0,1699581789,13007.255779199993,86.74863765000191,54394.10513304 2023-11-10,02:03:11.000,314,11083563,-795,0,1699581790,13007.195152409993,86.77683416999935,54393.979364880004 2023-11-10,02:03:12.000,314,11083574,-795,0,1699581791,13007.168207169998,86.84732547000021,54394.000326240006 2023-11-10,02:03:13.000,314,11083595,-795,0,1699581792,13007.168207169998,86.85437459999957,54394.0562232 2023-11-10,02:03:14.000,314,11083571,-795,0,1699581793,13007.114316689993,86.91781677000108,54393.979364880004 2023-11-10,02:03:15.000,314,11083557,-795,0,1699581794,13007.073898829993,86.93896415999916,54394.01430048 2023-11-10,02:03:16.000,314,11083589,-795,0,1699581795,13007.060426210002,86.93896415999916,54393.881545200005 2023-11-10,02:03:17.000,314,11083549,-795,0,1699581796,13006.999799420002,86.95306241999788,54393.881545200005 2023-11-10,02:03:18.000,314,11083606,-795,0,1699581797,13007.087371449998,86.96011155000451,54394.049236080005 2023-11-10,02:03:19.000,314,11083551,-795,0,1699581798,13007.067162519998,86.97420981000323,54394.0562232 2023-11-10,02:03:20.000,314,11083606,-795,0,1699581799,13007.094107759993,86.97420981000323,54394.10513304 2023-11-10,02:03:21.000,314,11083579,-795,0,1699581800,13007.060426210002,86.93896415999916,54394.02827472 2023-11-10,02:03:22.000,314,11083588,-795,0,1699581801,13007.033480969993,86.98125894000259,54393.80468688001 2023-11-10,02:03:23.000,314,11083569,-795,0,1699581802,13007.006535729997,86.96011155000451,54393.88853232 2023-11-10,02:03:24.000,314,11083610,-795,0,1699581803,13007.046953589997,86.9319150299998,54394.02827472 2023-11-10,02:03:25.000,314,11083587,-795,0,1699581804,13007.013272039992,86.86142372999893,54393.979364880004 2023-11-10,02:03:26.000,314,11083605,-795,0,1699581805,13007.026744659997,86.8332272100015,54393.93744216 2023-11-10,02:03:27.000,314,11083544,-795,0,1699581806,13007.006535729997,86.76978503999999,54393.95840352 2023-11-10,02:03:28.000,314,11083596,-795,0,1699581807,13007.033480969993,86.73453939000319,54394.112120159996 2023-11-10,02:03:29.000,314,11083569,-795,0,1699581808,13007.026744659997,86.64290070000425,54394.07718456 2023-11-10,02:03:30.000,314,11083597,-795,0,1699581809,13006.993063109992,86.61470417999953,54393.979364880004 2023-11-10,02:03:31.000,314,11083561,-795,0,1699581810,13006.993063109992,86.52306549000059,54394.02827472 2023-11-10,02:03:32.000,314,11083589,-795,0,1699581811,13006.986326799997,86.50191810000251,54393.92346792001 2023-11-10,02:03:33.000,314,11083587,-795,0,1699581812,13006.945908939997,86.42437767000229,54393.881545200005 2023-11-10,02:03:34.000,314,11083619,-795,0,1699581813,13006.986326799997,86.38208288999886,54394.049236080005 2023-11-10,02:03:35.000,314,11083578,-795,0,1699581814,13006.979590490002,86.35388637000142,54394.07718456 2023-11-10,02:03:36.000,314,11083540,-795,0,1699581815,13006.966117869997,86.27634594000119,54394.07718456 2023-11-10,02:03:37.000,314,11083597,-795,0,1699581816,13006.905491079997,86.2270020299984,54393.97237776001 2023-11-10,02:03:38.000,314,11083632,-795,0,1699581817,13006.898754770002,86.1917563800016,54393.9164808 2023-11-10,02:03:39.000,314,11083546,-795,0,1699581818,13006.885282149997,86.14241246999882,54393.88853232 2023-11-10,02:03:40.000,314,11083616,-795,0,1699581819,13006.851600599992,86.12126508000074,54393.93744216 2023-11-10,02:03:41.000,314,11083599,-795,0,1699581820,13006.851600599992,86.03667552000115,54393.94442928001 2023-11-10,02:03:42.000,314,11083587,-795,0,1699581821,13006.811182739992,86.0296263900018,54393.96539064 2023-11-10,02:03:43.000,314,11083545,-795,0,1699581822,13006.878545840002,86.00142987000436,54393.979364880004 2023-11-10,02:03:44.000,314,11083615,-795,0,1699581823,13006.865073219997,85.95913509000093,54393.986352 2023-11-10,02:03:45.000,314,11083560,-795,0,1699581824,13006.865073219997,85.92388944000413,54393.90250656001 2023-11-10,02:03:46.000,314,11083581,-795,0,1699581825,13006.764028569996,85.97323334999965,54393.811674000004 2023-11-10,02:03:47.000,314,11083547,-795,0,1699581826,13006.63603868,85.96618422000029,54393.7418028 2023-11-10,02:03:48.000,314,11083563,-795,0,1699581827,13006.784237499996,85.93093857000349,54393.77673840001 2023-11-10,02:03:49.000,314,11083568,-795,0,1699581828,13006.797710120001,85.93798770000285,54393.82564824001 2023-11-10,02:03:50.000,314,11083600,-795,0,1699581829,13006.790973809992,85.91684031000477,54393.82564824001 2023-11-10,02:03:51.000,314,11083637,-795,0,1699581830,13006.817919050001,85.90979117999814,54393.7418028 2023-11-10,02:03:52.000,314,11083600,-795,0,1699581831,13006.831391669992,85.92388944000413,54393.65097024 2023-11-10,02:03:53.000,314,11083563,-795,0,1699581832,13006.838127980001,85.87454553000134,54393.72084144 2023-11-10,02:03:54.000,314,11083607,-795,0,1699581833,13006.858336910002,85.89569291999942,54393.6020604 2023-11-10,02:03:55.000,314,11083568,-795,0,1699581834,13006.905491079997,85.90979117999814,54393.65795736001 2023-11-10,02:03:56.000,314,11083561,-795,0,1699581835,13006.905491079997,85.92388944000413,54393.58109904 2023-11-10,02:03:57.000,314,11083592,-795,0,1699581836,13006.918963700002,85.90979117999814,54393.51821496001 2023-11-10,02:03:58.000,314,11083599,-795,0,1699581837,13006.993063109992,85.90979117999814,54393.664944480006 2023-11-10,02:03:59.000,314,11083568,-795,0,1699581838,13007.006535729997,85.8815946600007,54393.60904752001 2023-11-10,02:04:00.000,314,11083613,-795,0,1699581839,13007.053689899993,85.90274204999878,54393.56712480001 2023-11-10,02:04:01.000,314,11083567,-795,0,1699581840,13007.060426210002,85.80405423000047,54393.49026648001 2023-11-10,02:04:02.000,314,11083574,-795,0,1699581841,13007.033480969993,85.83929988000455,54393.35052408001 2023-11-10,02:04:03.000,314,11083564,-795,0,1699581842,13006.999799420002,85.89569291999942,54393.31558848 2023-11-10,02:04:04.000,314,11083586,-795,0,1699581843,13007.060426210002,85.89569291999942,54393.39943392001 2023-11-10,02:04:05.000,314,11083533,-795,0,1699581844,13007.053689899993,85.95913509000093,54393.378472560005 2023-11-10,02:04:06.000,314,11083590,-795,0,1699581845,13007.060426210002,85.93798770000285,54393.378472560005 2023-11-10,02:04:07.000,314,11083613,-795,0,1699581846,13007.107580379998,85.94503683000221,54393.43436952 2023-11-10,02:04:08.000,314,11083590,-795,0,1699581847,13007.154734549993,85.90979117999814,54393.48327936 2023-11-10,02:04:09.000,314,11083587,-795,0,1699581848,13007.208625029998,85.93093857000349,54393.378472560005 2023-11-10,02:04:10.000,314,11083554,-795,0,1699581849,13007.147998239998,85.90274204999878,54393.38545968 2023-11-10,02:04:11.000,314,11083605,-795,0,1699581850,13007.181679789988,85.95208596000157,54393.43436952 2023-11-10,02:04:12.000,314,11083578,-795,0,1699581851,13007.147998239998,85.95913509000093,54393.27366576001 2023-11-10,02:04:13.000,314,11083568,-795,0,1699581852,13007.121053000003,86.00142987000436,54393.36449832 2023-11-10,02:04:14.000,314,11083605,-795,0,1699581853,13007.215361339993,86.00847900000372,54393.43436952 2023-11-10,02:04:15.000,314,11083555,-795,0,1699581854,13007.275988129993,85.97323334999965,54393.55315056 2023-11-10,02:04:16.000,314,11083556,-795,0,1699581855,13007.296197059994,86.03667552000115,54393.58109904 2023-11-10,02:04:17.000,314,11083566,-795,0,1699581856,13007.235570269993,86.00847900000372,54393.44834376001 2023-11-10,02:04:18.000,314,11083553,-795,0,1699581857,13007.242306579989,86.00142987000436,54393.41340816 2023-11-10,02:04:19.000,314,11083558,-795,0,1699581858,13007.289460749998,86.05782290999923,54393.49026648001 2023-11-10,02:04:20.000,314,11083569,-795,0,1699581859,13007.235570269993,86.10716682000202,54393.37148544001 2023-11-10,02:04:21.000,314,11083601,-795,0,1699581860,13007.195152409993,86.11421595000138,54393.37148544001 2023-11-10,02:04:22.000,314,11083597,-795,0,1699581861,13007.262515509989,86.14946159999818,54393.44834376001 2023-11-10,02:04:23.000,314,11083551,-795,0,1699581862,13007.255779199993,86.14241246999882,54393.56712480001 2023-11-10,02:04:24.000,314,11083574,-795,0,1699581863,13007.296197059994,86.14946159999818,54393.57411192 2023-11-10,02:04:25.000,314,11083555,-795,0,1699581864,13007.269251819998,86.18470725000225,54393.58808616001 2023-11-10,02:04:26.000,314,11083565,-795,0,1699581865,13007.255779199993,86.17060899000353,54393.42039528001 2023-11-10,02:04:27.000,314,11083583,-795,0,1699581866,13007.269251819998,86.20585464000033,54393.427382400005 2023-11-10,02:04:28.000,314,11083555,-795,0,1699581867,13007.269251819998,86.2270020299984,54393.476292240004 2023-11-10,02:04:29.000,314,11083589,-795,0,1699581868,13007.336614919994,86.26929681000183,54393.56712480001 2023-11-10,02:04:30.000,314,11083583,-795,0,1699581869,13007.323142299989,86.27634594000119,54393.56712480001 2023-11-10,02:04:31.000,314,11083570,-795,0,1699581870,13007.329878609999,86.29044419999991,54393.61603464001 2023-11-10,02:04:32.000,314,11083585,-795,0,1699581871,13007.302933369989,86.31864072000462,54393.52520208 2023-11-10,02:04:33.000,314,11083609,-795,0,1699581872,13007.350087539999,86.28339507000055,54393.60904752001 2023-11-10,02:04:34.000,314,11083581,-795,0,1699581873,13007.296197059994,86.31159158999799,54393.6020604 2023-11-10,02:04:35.000,314,11083606,-795,0,1699581874,13007.309669679998,86.31864072000462,54393.65097024 2023-11-10,02:04:36.000,314,11083606,-795,0,1699581875,13007.235570269993,86.32568985000398,54393.56013768 2023-11-10,02:04:37.000,314,11083595,-795,0,1699581876,13007.275988129993,86.3397881100027,54393.58808616001 2023-11-10,02:04:38.000,314,11083586,-795,0,1699581877,13007.269251819998,86.34683724000206,54393.6020604 2023-11-10,02:04:39.000,314,11083578,-795,0,1699581878,13007.316405989994,86.36798463000014,54393.83962248 2023-11-10,02:04:40.000,314,11083586,-795,0,1699581879,13007.316405989994,86.39618115000485,54393.80468688001 2023-11-10,02:04:41.000,314,11083598,-795,0,1699581880,13007.302933369989,86.38208288999886,54393.762764160005 2023-11-10,02:04:42.000,314,11083562,-795,0,1699581881,13007.235570269993,86.42437767000229,54393.664944480006 2023-11-10,02:04:43.000,314,11083580,-795,0,1699581882,13007.255779199993,86.40323028000421,54393.67891872 2023-11-10,02:04:44.000,314,11083572,-795,0,1699581883,13007.242306579989,86.41732854000293,54393.69988008 2023-11-10,02:04:45.000,314,11083587,-795,0,1699581884,13007.195152409993,86.39618115000485,54393.57411192 2023-11-10,02:04:46.000,314,11083567,-795,0,1699581885,13007.296197059994,86.42437767000229,54393.86757096 2023-11-10,02:04:47.000,314,11083593,-795,0,1699581886,13007.323142299989,86.41027941000357,54393.92346792001 2023-11-10,02:04:48.000,314,11083571,-795,0,1699581887,13007.222097649988,86.3750337599995,54393.73481568001 2023-11-10,02:04:49.000,314,11083550,-795,0,1699581888,13007.269251819998,86.30454245999863,54393.72782856 2023-11-10,02:04:50.000,314,11083599,-795,0,1699581889,13007.329878609999,86.36093550000078,54393.89551944 2023-11-10,02:04:51.000,314,11083595,-795,0,1699581890,13007.336614919994,86.31864072000462,54393.930455040005 2023-11-10,02:04:52.000,314,11083588,-795,0,1699581891,13007.269251819998,86.34683724000206,54393.79769976 2023-11-10,02:04:53.000,314,11083565,-795,0,1699581892,13007.336614919994,86.30454245999863,54393.86058384 2023-11-10,02:04:54.000,314,11083595,-795,0,1699581893,13007.343351229989,86.27634594000119,54393.93744216 2023-11-10,02:04:55.000,314,11083577,-795,0,1699581894,13007.397241709994,86.25519855000312,54393.95840352 2023-11-10,02:04:56.000,314,11083563,-795,0,1699581895,13007.377032779994,86.28339507000055,54394.00731336 2023-11-10,02:04:57.000,314,11083576,-795,0,1699581896,13007.329878609999,86.27634594000119,54393.79071264 2023-11-10,02:04:58.000,314,11083547,-795,0,1699581897,13007.329878609999,86.26224768000247,54393.89551944 2023-11-10,02:04:59.000,314,11083583,-795,0,1699581898,13007.323142299989,86.26224768000247,54393.811674000004 2023-11-10,02:05:00.000,314,11083571,-795,0,1699581899,13007.336614919994,86.29044419999991,54394.01430048 2023-11-10,02:05:01.000,314,11083561,-795,0,1699581900,13007.269251819998,86.32568985000398,54393.74878992 2023-11-10,02:05:02.000,314,11083578,-795,0,1699581901,13007.316405989994,86.31864072000462,54393.930455040005 2023-11-10,02:05:03.000,314,11083579,-795,0,1699581902,13007.410714329999,86.31159158999799,54393.95840352 2023-11-10,02:05:04.000,314,11083607,-795,0,1699581903,13007.42418694999,86.36093550000078,54393.95141640001 2023-11-10,02:05:05.000,314,11083556,-795,0,1699581904,13007.383769089989,86.36093550000078,54393.881545200005 2023-11-10,02:05:06.000,314,11083592,-795,0,1699581905,13007.316405989994,86.45257418999972,54393.832635360006 2023-11-10,02:05:07.000,314,11083563,-795,0,1699581906,13007.377032779994,86.49486897000315,54393.89551944 2023-11-10,02:05:08.000,314,11083570,-795,0,1699581907,13007.397241709994,86.50896723000187,54393.87455808001 2023-11-10,02:05:09.000,314,11083545,-795,0,1699581908,13007.437659569994,86.52306549000059,54393.86058384 2023-11-10,02:05:10.000,314,11083580,-795,0,1699581909,13007.46460480999,86.57945853000274,54393.96539064 2023-11-10,02:05:11.000,314,11083570,-795,0,1699581910,13007.430923259999,86.64290070000425,54393.88853232 2023-11-10,02:05:12.000,314,11083610,-795,0,1699581911,13007.44439587999,86.67109722000168,54393.86058384 2023-11-10,02:05:13.000,314,11083537,-795,0,1699581912,13007.46460480999,86.6851954800004,54393.85359672001 2023-11-10,02:05:14.000,314,11083600,-795,0,1699581913,13007.46460480999,86.72749026000383,54393.8466096 2023-11-10,02:05:15.000,314,11083656,-795,0,1699581914,13007.478077429994,86.76273591000063,54393.832635360006 2023-11-10,02:05:16.000,314,11083560,-795,0,1699581915,13007.478077429994,86.77683416999935,54393.75577704001 2023-11-10,02:05:17.000,314,11083616,-795,0,1699581916,13007.518495289994,86.82617808000214,54393.70686720001 2023-11-10,02:05:18.000,314,11083558,-795,0,1699581917,13007.55217684,86.79093242999807,54393.881545200005 2023-11-10,02:05:19.000,314,11083571,-795,0,1699581918,13007.56564945999,86.82617808000214,54393.811674000004 2023-11-10,02:05:20.000,314,11083555,-795,0,1699581919,13007.5925947,86.85437459999957,54393.82564824001 2023-11-10,02:05:21.000,314,11083497,-795,0,1699581920,13007.61280363,86.84027634000086,54393.75577704001 2023-11-10,02:05:22.000,314,11083574,-795,0,1699581921,13007.58585838999,86.88257112000429,54393.5321892 2023-11-10,02:05:23.000,314,11083502,-795,0,1699581922,13007.56564945999,86.896669380003,54393.52520208 2023-11-10,02:05:24.000,314,11083621,-795,0,1699581923,13007.64648517999,86.93896415999916,54393.52520208 2023-11-10,02:05:25.000,314,11083556,-795,0,1699581924,13007.72732089999,86.94601328999852,54393.44135664001 2023-11-10,02:05:26.000,314,11083578,-795,0,1699581925,13007.75426614,86.88257112000429,54393.44135664001 2023-11-10,02:05:27.000,314,11083588,-795,0,1699581926,13007.72732089999,86.92486590000044,54393.49026648001 2023-11-10,02:05:28.000,314,11083592,-795,0,1699581927,13007.794684,86.94601328999852,54393.63000888 2023-11-10,02:05:29.000,314,11083524,-795,0,1699581928,13007.78794768999,86.98125894000259,54393.6020604 2023-11-10,02:05:30.000,314,11083549,-795,0,1699581929,13007.801420309996,87.0447011100041,54393.61603464001 2023-11-10,02:05:31.000,314,11083597,-795,0,1699581930,13007.83510186,87.05175024000346,54393.664944480006 2023-11-10,02:05:32.000,314,11083606,-795,0,1699581931,13007.794684,87.12224154000432,54393.55315056 2023-11-10,02:05:33.000,314,11083580,-795,0,1699581932,13007.781211379996,87.15043806000176,54393.57411192 2023-11-10,02:05:34.000,314,11083627,-795,0,1699581933,13007.87551972,87.23502762000135,54393.79071264 2023-11-10,02:05:35.000,314,11083575,-795,0,1699581934,13007.969828059991,87.22797849000199,54393.811674000004 2023-11-10,02:05:36.000,314,11083566,-795,0,1699581935,13008.023718539996,87.27732240000478,54393.6719316 2023-11-10,02:05:37.000,314,11083541,-795,0,1699581936,13008.050663779992,87.31961718000093,54393.58109904 2023-11-10,02:05:38.000,314,11083554,-795,0,1699581937,13008.205598909997,87.2914206600035,54393.57411192 2023-11-10,02:05:39.000,314,11083584,-795,0,1699581938,13008.259489390002,87.19273283999792,54393.57411192 2023-11-10,02:05:40.000,314,11083599,-795,0,1699581939,13008.286434629998,87.10109414999897,54393.65795736001 2023-11-10,02:05:41.000,314,11083597,-795,0,1699581940,13008.171917359992,87.0799467600009,54393.55315056 2023-11-10,02:05:42.000,314,11083591,-795,0,1699581941,13008.151708429992,87.10814327999833,54393.67891872 2023-11-10,02:05:43.000,314,11083569,-795,0,1699581942,13008.212335219992,87.15748719000112,54393.83962248 2023-11-10,02:05:44.000,314,11083570,-795,0,1699581943,13008.219071530002,87.26322413999878,54393.9164808 2023-11-10,02:05:45.000,314,11083527,-795,0,1699581944,13008.286434629998,87.25617500999942,54393.88853232 2023-11-10,02:05:46.000,314,11083584,-795,0,1699581945,13008.320116180003,87.25617500999942,54393.762764160005 2023-11-10,02:05:47.000,314,11083573,-795,0,1699581946,13008.394215589993,87.28437153000414,54393.85359672001 2023-11-10,02:05:48.000,314,11083619,-795,0,1699581947,13008.461578689989,87.31961718000093,54393.95840352 2023-11-10,02:05:49.000,314,11083581,-795,0,1699581948,13008.448106069998,87.26322413999878,54393.58808616001 2023-11-10,02:05:50.000,314,11083605,-795,0,1699581949,13008.535678099994,87.30551892000221,54394.00731336 2023-11-10,02:05:51.000,314,11083551,-795,0,1699581950,13008.629986439999,87.28437153000414,54394.08417168 2023-11-10,02:05:52.000,314,11083579,-795,0,1699581951,13008.68387691999,87.27732240000478,54394.00731336 2023-11-10,02:05:53.000,314,11083542,-795,0,1699581952,13008.737767399994,87.24912588000007,54394.13308152 2023-11-10,02:05:54.000,314,11083613,-795,0,1699581953,13008.757976329995,87.27732240000478,54394.168017120006 2023-11-10,02:05:55.000,314,11083576,-795,0,1699581954,13008.757976329995,87.23502762000135,54394.13308152 2023-11-10,02:05:56.000,314,11083586,-795,0,1699581955,13008.697349539994,87.2420767500007,54393.979364880004 2023-11-10,02:05:57.000,314,11083561,-795,0,1699581956,13008.79165788,87.2420767500007,54394.20993984001 2023-11-10,02:05:58.000,314,11083561,-795,0,1699581957,13008.859020979995,87.22092936000263,54394.28679816001 2023-11-10,02:05:59.000,314,11083606,-795,0,1699581958,13008.8724936,87.23502762000135,54394.335708000006 2023-11-10,02:06:00.000,314,11083587,-715,0,1699581959,13008.899438839995,87.2420767500007,54394.37763072001 2023-11-10,02:06:01.000,314,11083522,-795,0,1699581960,13008.859020979995,87.22092936000263,54394.3007724 2023-11-10,02:06:02.000,314,11083642,-795,0,1699581961,13008.86575728999,87.19978197000455,54394.24487544 2023-11-10,02:06:03.000,314,11083524,-795,0,1699581962,13008.75124002,87.27732240000478,54394.10513304 2023-11-10,02:06:04.000,314,11083591,-795,0,1699581963,13008.80513049999,87.27732240000478,54394.28679816001 2023-11-10,02:06:05.000,314,11083597,-795,0,1699581964,13008.82533942999,87.26322413999878,54394.45448904001 2023-11-10,02:06:06.000,314,11083576,-795,0,1699581965,13008.78492156999,87.27732240000478,54394.46147616 2023-11-10,02:06:07.000,314,11083612,-795,0,1699581966,13008.737767399994,87.29846979000286,54394.3706436 2023-11-10,02:06:08.000,314,11083612,-795,0,1699581967,13008.717558469994,87.31256805000157,54394.41256632 2023-11-10,02:06:09.000,314,11083558,-795,0,1699581968,13008.66366798999,87.30551892000221,54394.49641176001 2023-11-10,02:06:10.000,314,11083623,-795,0,1699581969,13008.60304119999,87.29846979000286,54394.41955344 2023-11-10,02:06:11.000,314,11083609,-795,0,1699581970,13008.501996549989,87.30551892000221,54394.482437520004 2023-11-10,02:06:12.000,314,11083608,-795,0,1699581971,13008.468314999998,87.2914206600035,54394.39160496 2023-11-10,02:06:13.000,314,11083610,-795,0,1699581972,13008.400951899988,87.35486282999773,54394.32173376 2023-11-10,02:06:14.000,314,11083585,-795,0,1699581973,13008.400951899988,87.31256805000157,54394.51737312 2023-11-10,02:06:15.000,314,11083591,-795,0,1699581974,13008.360534039988,87.35486282999773,54394.47545040001 2023-11-10,02:06:16.000,314,11083589,-795,0,1699581975,13008.306643559998,87.34781369999837,54394.59423144001 2023-11-10,02:06:17.000,314,11083568,-795,0,1699581976,13008.124763189997,87.39715761000116,54394.34968224 2023-11-10,02:06:18.000,314,11083559,-795,0,1699581977,13008.091081639992,87.38305935000244,54394.39859208 2023-11-10,02:06:19.000,314,11083604,-795,0,1699581978,13008.023718539996,87.39715761000116,54394.335708000006 2023-11-10,02:06:20.000,314,11083577,-795,0,1699581979,13008.023718539996,87.33371543999965,54394.46147616 2023-11-10,02:06:21.000,314,11083563,-795,0,1699581980,13007.89572865,87.3901084800018,54394.314746640004 2023-11-10,02:06:22.000,314,11083568,-795,0,1699581981,13007.89572865,87.36896109000372,54394.40557920001 2023-11-10,02:06:23.000,314,11083577,-795,0,1699581982,13007.848574479991,87.37601022000308,54394.52436024001 2023-11-10,02:06:24.000,314,11083600,-795,0,1699581983,13007.862047099996,87.34076456999901,54394.503398880006 2023-11-10,02:06:25.000,314,11083524,-795,0,1699581984,13007.77447507,87.36191196000436,54394.45448904001 2023-11-10,02:06:26.000,314,11083625,-795,0,1699581985,13007.68690303999,87.30551892000221,54394.36365648 2023-11-10,02:06:27.000,314,11083558,-795,0,1699581986,13007.599331009995,87.39715761000116,54394.3007724 2023-11-10,02:06:28.000,314,11083580,-795,0,1699581987,13007.60606731999,87.29846979000286,54394.510386 2023-11-10,02:06:29.000,314,11083574,-795,0,1699581988,13007.57238577,87.30551892000221,54394.46846328 2023-11-10,02:06:30.000,314,11083617,-795,0,1699581989,13007.56564945999,87.27732240000478,54394.46846328 2023-11-10,02:06:31.000,314,11083560,-795,0,1699581990,13007.49155005,87.2914206600035,54394.46846328 2023-11-10,02:06:32.000,314,11083561,-795,0,1699581991,13007.451132189999,87.25617500999942,54394.447501919996 2023-11-10,02:06:33.000,314,11083531,-795,0,1699581992,13007.417450639994,87.24912588000007,54394.447501919996 2023-11-10,02:06:34.000,314,11083533,-795,0,1699581993,13007.377032779994,87.19273283999792,54394.3706436 2023-11-10,02:06:35.000,314,11083582,-795,0,1699581994,13007.343351229989,87.15043806000176,54394.39160496 2023-11-10,02:06:36.000,314,11083608,-795,0,1699581995,13007.356823849994,87.10109414999897,54394.35666936001 2023-11-10,02:06:37.000,314,11083580,-795,0,1699581996,13007.302933369989,87.06584850000218,54394.216926960005 2023-11-10,02:06:38.000,314,11083591,-795,0,1699581997,13007.323142299989,86.97420981000323,54394.20295272 2023-11-10,02:06:39.000,314,11083607,-795,0,1699581998,13007.282724439989,86.95306241999788,54394.27282392 2023-11-10,02:06:40.000,314,11083544,-795,0,1699581999,13007.282724439989,86.88257112000429,54394.265836800005 2023-11-10,02:06:41.000,314,11083537,-795,0,1699582000,13007.201888719988,86.86142372999893,54394.098145920005 2023-11-10,02:06:42.000,314,11083573,-795,0,1699582001,13007.141261930003,86.84732547000021,54394.049236080005 2023-11-10,02:06:43.000,314,11083571,-795,0,1699582002,13007.107580379998,86.82617808000214,54394.14006864001 2023-11-10,02:06:44.000,314,11083586,-795,0,1699582003,13007.080635140002,86.76978503999999,54394.22391408 2023-11-10,02:06:45.000,314,11083566,-795,0,1699582004,13007.080635140002,86.79093242999807,54394.40557920001 2023-11-10,02:06:46.000,314,11083566,-795,0,1699582005,13007.094107759993,86.69224460999976,54394.40557920001 2023-11-10,02:06:47.000,314,11083604,-795,0,1699582006,13007.026744659997,86.69929373999912,54394.482437520004 2023-11-10,02:06:48.000,314,11083591,-795,0,1699582007,13007.060426210002,86.6499498300036,54394.49641176001 2023-11-10,02:06:49.000,314,11083585,-795,0,1699582008,13006.952645249992,86.63585157000489,54394.23788832001 2023-11-10,02:06:50.000,314,11083591,-795,0,1699582009,13006.932436319992,86.60765505000018,54394.25186256 2023-11-10,02:06:51.000,314,11083575,-795,0,1699582010,13006.912227389992,86.56536027000402,54394.2309012 2023-11-10,02:06:52.000,314,11083631,-795,0,1699582011,13006.945908939997,86.50896723000187,54394.34968224 2023-11-10,02:06:53.000,314,11083597,-795,0,1699582012,13006.851600599992,86.50191810000251,54394.24487544 2023-11-10,02:06:54.000,314,11083565,-795,0,1699582013,13006.844864289997,86.438475930001,54394.314746640004 2023-11-10,02:06:55.000,314,11083578,-795,0,1699582014,13006.777501190001,86.48077071000444,54394.279811039996 2023-11-10,02:06:56.000,314,11083600,-795,0,1699582015,13006.804446429996,86.45962331999908,54394.447501919996 2023-11-10,02:06:57.000,314,11083588,-795,0,1699582016,13006.737083330001,86.43142680000165,54394.433527680005 2023-11-10,02:06:58.000,314,11083581,-795,0,1699582017,13006.716874400001,86.36798463000014,54394.34269512 2023-11-10,02:06:59.000,314,11083609,-795,0,1699582018,13006.629302369991,86.39618115000485,54394.3007724 2023-11-10,02:07:00.000,314,11083565,-795,0,1699582019,13006.69666547,86.31864072000462,54394.447501919996 2023-11-10,02:07:01.000,314,11083580,-795,0,1699582020,13006.602357129996,86.33273898000334,54394.36365648 2023-11-10,02:07:02.000,314,11083575,-795,0,1699582021,13006.61582975,86.29044419999991,54394.3706436 2023-11-10,02:07:03.000,314,11083572,-795,0,1699582022,13006.63603868,86.23405115999776,54394.46147616 2023-11-10,02:07:04.000,314,11083620,-795,0,1699582023,13006.662983919996,86.17060899000353,54394.41955344 2023-11-10,02:07:05.000,314,11083548,-795,0,1699582024,13006.56867557999,86.16355986000417,54394.314746640004 2023-11-10,02:07:06.000,314,11083545,-795,0,1699582025,13006.57541189,86.08601943000394,54394.2309012 2023-11-10,02:07:07.000,314,11083565,-795,0,1699582026,13006.521521409995,86.05782290999923,54394.25186256 2023-11-10,02:07:08.000,314,11083608,-795,0,1699582027,13006.561939269995,86.04372465000051,54394.37763072001 2023-11-10,02:07:09.000,314,11083581,-795,0,1699582028,13006.541730339995,85.97323334999965,54394.32872088001 2023-11-10,02:07:10.000,314,11083547,-795,0,1699582029,13006.602357129996,85.91684031000477,54394.41256632 2023-11-10,02:07:11.000,314,11083571,-795,0,1699582030,13006.481103549995,85.87454553000134,54394.36365648 2023-11-10,02:07:12.000,314,11083583,-795,0,1699582031,13006.460894619995,85.83929988000455,54394.28679816001 2023-11-10,02:07:13.000,314,11083588,-795,0,1699582032,13006.5147851,85.79700510000112,54394.39160496 2023-11-10,02:07:14.000,314,11083601,-795,0,1699582033,13006.440685689995,85.79700510000112,54394.335708000006 2023-11-10,02:07:15.000,314,11083631,-795,0,1699582034,13006.40700413999,85.75471031999768,54394.37763072001 2023-11-10,02:07:16.000,314,11083586,-795,0,1699582035,13006.359849969995,85.73356292999961,54394.20295272 2023-11-10,02:07:17.000,314,11083604,-795,0,1699582036,13006.32616841999,85.64192424000066,54394.2309012 2023-11-10,02:07:18.000,314,11083596,-795,0,1699582037,13006.339641039995,85.62782598000194,54394.28679816001 2023-11-10,02:07:19.000,314,11083595,-795,0,1699582038,13006.34637734999,85.59962946000451,54394.41955344 2023-11-10,02:07:20.000,314,11083619,-795,0,1699582039,13006.36658627999,85.55028555000172,54394.384617840005 2023-11-10,02:07:21.000,314,11083605,-795,0,1699582040,13006.32616841999,85.54323642000236,54394.335708000006 2023-11-10,02:07:22.000,314,11083569,-795,0,1699582041,13006.25206901,85.50094163999893,54394.20295272 2023-11-10,02:07:23.000,314,11083575,-795,0,1699582042,13006.26554162999,85.50094163999893,54394.25186256 2023-11-10,02:07:24.000,314,11083584,-795,0,1699582043,13006.25206901,85.47979425000085,54394.32872088001 2023-11-10,02:07:25.000,314,11083616,-795,0,1699582044,13006.27227794,85.4374994700047,54394.36365648 2023-11-10,02:07:26.000,314,11083572,-795,0,1699582045,13006.28575055999,85.45864686000277,54394.279811039996 2023-11-10,02:07:27.000,314,11083554,-795,0,1699582046,13006.26554162999,85.46569599000213,54394.3706436 2023-11-10,02:07:28.000,314,11083572,-795,0,1699582047,13006.26554162999,85.45159773000341,54394.335708000006 2023-11-10,02:07:29.000,314,11083586,-795,0,1699582048,13006.211651149999,85.49389250999957,54394.28679816001 2023-11-10,02:07:30.000,314,11083557,-795,0,1699582049,13006.29248687,85.52913816000364,54394.29378528 2023-11-10,02:07:31.000,314,11083607,-795,0,1699582050,13006.359849969995,85.57848206999915,54394.3706436 2023-11-10,02:07:32.000,314,11083590,-795,0,1699582051,13006.299223179994,85.62782598000194,54394.25884968001 2023-11-10,02:07:33.000,314,11083598,-795,0,1699582052,13006.3126958,85.69126815000345,54394.17500424 2023-11-10,02:07:34.000,314,11083605,-795,0,1699582053,13006.38679520999,85.70536641000217,54394.3007724 2023-11-10,02:07:35.000,314,11083642,-795,0,1699582054,13006.34637734999,85.73356292999961,54394.29378528 2023-11-10,02:07:36.000,314,11083602,-795,0,1699582055,13006.37332259,85.83929988000455,54394.36365648 2023-11-10,02:07:37.000,314,11083575,-795,0,1699582056,13006.279014249994,85.92388944000413,54394.23788832001 2023-11-10,02:07:38.000,314,11083604,-795,0,1699582057,13006.32616841999,86.08601943000394,54394.22391408 2023-11-10,02:07:39.000,314,11083556,-795,0,1699582058,13006.380058899995,86.14946159999818,54394.27282392 2023-11-10,02:07:40.000,314,11083572,-795,0,1699582059,13006.420476759995,86.29749332999927,54394.36365648 2023-11-10,02:07:41.000,314,11083548,-795,0,1699582060,13006.49457617,86.33273898000334,54394.40557920001 2023-11-10,02:07:42.000,314,11083559,-795,0,1699582061,13006.541730339995,86.438475930001,54394.45448904001 2023-11-10,02:07:43.000,314,11083636,-795,0,1699582062,13006.61582975,86.50191810000251,54394.4405148 2023-11-10,02:07:44.000,314,11083596,-795,0,1699582063,13006.69666547,86.5865076600021,54394.615192799996 2023-11-10,02:07:45.000,314,11083603,-795,0,1699582064,13006.710138089991,86.59355679000146,54394.59423144001 2023-11-10,02:07:46.000,314,11083558,-795,0,1699582065,13006.757292260001,86.69224460999976,54394.58724432 2023-11-10,02:07:47.000,314,11083588,-795,0,1699582066,13006.743819639996,86.72749026000383,54394.53833448 2023-11-10,02:07:48.000,314,11083606,-795,0,1699582067,13006.777501190001,86.7838832999987,54394.58724432 2023-11-10,02:07:49.000,314,11083601,-795,0,1699582068,13006.851600599992,86.81207982000342,54394.69205112001 2023-11-10,02:07:50.000,314,11083581,-795,0,1699582069,13006.871809529992,86.84027634000086,54394.72698672 2023-11-10,02:07:51.000,314,11083599,-795,0,1699582070,13006.797710120001,86.90371851000236,54394.85275488 2023-11-10,02:07:52.000,314,11083592,-795,0,1699582071,13006.885282149997,86.91781677000108,54394.671089760006 2023-11-10,02:07:53.000,314,11083616,-795,0,1699582072,13007.020008350002,86.85437459999957,54394.768909440005 2023-11-10,02:07:54.000,314,11083555,-795,0,1699582073,13007.033480969993,86.86847285999829,54394.719999600005 2023-11-10,02:07:55.000,314,11083563,-795,0,1699582074,13007.060426210002,86.87552198999765,54394.8248064 2023-11-10,02:07:56.000,314,11083546,-795,0,1699582075,13007.114316689993,86.896669380003,54394.79685792 2023-11-10,02:07:57.000,314,11083582,-795,0,1699582076,13007.073898829993,86.84732547000021,54394.77589656 2023-11-10,02:07:58.000,314,11083578,-795,0,1699582077,13007.127789309998,86.8332272100015,54394.84576776 2023-11-10,02:07:59.000,314,11083569,-795,0,1699582078,13007.222097649988,86.82617808000214,54395.02044576 2023-11-10,02:08:00.000,314,11083586,-795,0,1699582079,13007.235570269993,86.80503069000406,54394.99948440001 2023-11-10,02:08:01.000,314,11083551,-795,0,1699582080,13007.222097649988,86.76273591000063,54394.92961320001 2023-11-10,02:08:02.000,314,11083598,-795,0,1699582081,13007.208625029998,86.76978503999999,54394.74096096001 2023-11-10,02:08:03.000,314,11083522,-795,0,1699582082,13007.235570269993,86.73453939000319,54394.84576776 2023-11-10,02:08:04.000,314,11083581,-795,0,1699582083,13007.282724439989,86.71339199999784,54394.94358744 2023-11-10,02:08:05.000,314,11083630,-795,0,1699582084,13007.309669679998,86.69929373999912,54394.94358744 2023-11-10,02:08:06.000,314,11083608,-795,0,1699582085,13007.302933369989,86.70634286999848,54394.95756168001 2023-11-10,02:08:07.000,314,11083609,-795,0,1699582086,13007.329878609999,86.6851954800004,54395.055381360005 2023-11-10,02:08:08.000,314,11083582,-795,0,1699582087,13007.323142299989,86.62880243999825,54394.90865184001 2023-11-10,02:08:09.000,314,11083533,-795,0,1699582088,13007.397241709994,86.5865076600021,54395.02044576 2023-11-10,02:08:10.000,314,11083572,-795,0,1699582089,13007.343351229989,86.57945853000274,54394.97153592 2023-11-10,02:08:11.000,314,11083552,-795,0,1699582090,13007.343351229989,86.5865076600021,54394.90865184001 2023-11-10,02:08:12.000,314,11083527,-795,0,1699582091,13007.323142299989,86.53716374999931,54394.90166472 2023-11-10,02:08:13.000,314,11083549,-795,0,1699582092,13007.356823849994,86.52306549000059,54394.84576776 2023-11-10,02:08:14.000,314,11083576,-795,0,1699582093,13007.390505399999,86.53716374999931,54394.99249728 2023-11-10,02:08:15.000,314,11083570,-795,0,1699582094,13007.42418694999,86.46667244999844,54395.006471520006 2023-11-10,02:08:16.000,314,11083565,-795,0,1699582095,13007.410714329999,86.48077071000444,54394.985510160004 2023-11-10,02:08:17.000,314,11083555,-795,0,1699582096,13007.363560159989,86.438475930001,54394.81083216001 2023-11-10,02:08:18.000,314,11083525,-795,0,1699582097,13007.383769089989,86.43142680000165,54394.83179352001 2023-11-10,02:08:19.000,314,11083570,-795,0,1699582098,13007.390505399999,86.438475930001,54394.92262608 2023-11-10,02:08:20.000,314,11083590,-795,0,1699582099,13007.417450639994,86.41027941000357,54394.95756168001 2023-11-10,02:08:21.000,314,11083535,-795,0,1699582100,13007.370296469999,86.39618115000485,54394.76192232001 2023-11-10,02:08:22.000,314,11083617,-795,0,1699582101,13007.40397801999,86.38208288999886,54394.817819280004 2023-11-10,02:08:23.000,314,11083571,-795,0,1699582102,13007.430923259999,86.38913201999821,54394.90166472 2023-11-10,02:08:24.000,314,11083631,-795,0,1699582103,13007.417450639994,86.39618115000485,54394.83179352001 2023-11-10,02:08:25.000,314,11083576,-795,0,1699582104,13007.42418694999,86.38208288999886,54394.83179352001 2023-11-10,02:08:26.000,314,11083606,-795,0,1699582105,13007.42418694999,86.41027941000357,54394.81083216001 2023-11-10,02:08:27.000,314,11083573,-795,0,1699582106,13007.370296469999,86.38913201999821,54394.650128400004 2023-11-10,02:08:28.000,314,11083571,-795,0,1699582107,13007.390505399999,86.3750337599995,54394.73397384 2023-11-10,02:08:29.000,314,11083575,-795,0,1699582108,13007.397241709994,86.3750337599995,54394.7549352 2023-11-10,02:08:30.000,314,11083581,-795,0,1699582109,13007.417450639994,86.39618115000485,54394.77589656 2023-11-10,02:08:31.000,314,11083569,-795,0,1699582110,13007.329878609999,86.41027941000357,54394.71301248001 2023-11-10,02:08:32.000,314,11083570,-795,0,1699582111,13007.323142299989,86.40323028000421,54394.74794808 2023-11-10,02:08:33.000,314,11083593,-795,0,1699582112,13007.302933369989,86.35388637000142,54394.71301248001 2023-11-10,02:08:34.000,314,11083549,-795,0,1699582113,13007.255779199993,86.41027941000357,54394.66410264001 2023-11-10,02:08:35.000,314,11083572,-795,0,1699582114,13007.215361339993,86.43142680000165,54394.5802572 2023-11-10,02:08:36.000,314,11083597,-755,0,1699582115,13007.168207169998,86.41027941000357,54394.53134736 2023-11-10,02:08:37.000,314,11083603,-795,0,1699582116,13007.094107759993,86.43142680000165,54394.433527680005 2023-11-10,02:08:38.000,314,11083602,-795,0,1699582117,13007.107580379998,86.3750337599995,54394.671089760006 2023-11-10,02:08:39.000,314,11083594,-795,0,1699582118,13007.033480969993,86.42437767000229,54394.59423144001 2023-11-10,02:08:40.000,314,11083557,-795,0,1699582119,13006.925700009997,86.40323028000421,54394.46846328 2023-11-10,02:08:41.000,314,11083560,-795,0,1699582120,13006.865073219997,86.36798463000014,54394.48942464 2023-11-10,02:08:42.000,314,11083561,-795,0,1699582121,13006.811182739992,86.36093550000078,54394.482437520004 2023-11-10,02:08:43.000,314,11083574,-795,0,1699582122,13006.716874400001,86.36093550000078,54394.54532160001 2023-11-10,02:08:44.000,314,11083590,-795,0,1699582123,13006.649511299991,86.3397881100027,54394.49641176001 2023-11-10,02:08:45.000,314,11083603,-795,0,1699582124,13006.5147851,86.31159158999799,54394.34968224 2023-11-10,02:08:46.000,314,11083590,-795,0,1699582125,13006.460894619995,86.31864072000462,54394.42654056001 2023-11-10,02:08:47.000,314,11083606,-795,0,1699582126,13006.38679520999,86.2270020299984,54394.49641176001 2023-11-10,02:08:48.000,314,11083613,-795,0,1699582127,13006.319432109995,86.2411002900044,54394.49641176001 2023-11-10,02:08:49.000,314,11083600,-795,0,1699582128,13006.26554162999,86.18470725000225,54394.510386 2023-11-10,02:08:50.000,314,11083562,-795,0,1699582129,13006.144288049989,86.14241246999882,54394.37763072001 2023-11-10,02:08:51.000,314,11083592,-795,0,1699582130,13006.043243399989,86.13536333999946,54394.41955344 2023-11-10,02:08:52.000,314,11083569,-795,0,1699582131,13005.928726129998,86.0296263900018,54394.14006864001 2023-11-10,02:08:53.000,314,11083622,-795,0,1699582132,13005.760318380002,86.05782290999923,54394.28679816001 2023-11-10,02:08:54.000,314,11083556,-795,0,1699582133,13005.861363030002,85.97323334999965,54394.42654056001 2023-11-10,02:08:55.000,314,11083592,-795,0,1699582134,13005.787263619997,85.91684031000477,54394.3007724 2023-11-10,02:08:56.000,314,11083589,-795,0,1699582135,13005.726636829997,85.90274204999878,54394.279811039996 2023-11-10,02:08:57.000,314,11083592,-795,0,1699582136,13005.625592179997,85.8463490100039,54394.1959656 2023-11-10,02:08:58.000,314,11083612,-795,0,1699582137,13005.578438010001,85.81110335999983,54394.25884968001 2023-11-10,02:08:59.000,314,11083615,-795,0,1699582138,13005.497602290001,85.75471031999768,54394.29378528 2023-11-10,02:09:00.000,314,11083589,-795,0,1699582139,13005.45718443,85.74766118999833,54394.29378528 2023-11-10,02:09:01.000,314,11083575,-795,0,1699582140,13005.383085019996,85.71241554000153,54394.15404288 2023-11-10,02:09:02.000,314,11083613,-795,0,1699582141,13005.34940346999,85.65602249999938,54394.13308152 2023-11-10,02:09:03.000,314,11083593,-795,0,1699582142,13005.362876089996,85.67716989000473,54394.25884968001 2023-11-10,02:09:04.000,314,11083585,-795,0,1699582143,13005.32919453999,85.69126815000345,54394.27282392 2023-11-10,02:09:05.000,314,11083600,-795,0,1699582144,13005.28877667999,85.67716989000473,54394.18199136 2023-11-10,02:09:06.000,314,11083634,-795,0,1699582145,13005.21467727,85.70536641000217,54394.03526184 2023-11-10,02:09:07.000,314,11083614,-795,0,1699582146,13005.2348862,85.6842190200041,54394.04224896001 2023-11-10,02:09:08.000,314,11083588,-795,0,1699582147,13005.27530406,85.72651380000025,54394.112120159996 2023-11-10,02:09:09.000,314,11083579,-795,0,1699582148,13005.28877667999,85.73356292999961,54394.11910728001 2023-11-10,02:09:10.000,314,11083585,-795,0,1699582149,13005.24835881999,85.72651380000025,54394.14006864001 2023-11-10,02:09:11.000,314,11083554,-795,0,1699582150,13005.25509513,85.74766118999833,54394.0562232 2023-11-10,02:09:12.000,314,11083579,-795,0,1699582151,13005.26856774999,85.81815248999919,54394.000326240006 2023-11-10,02:09:13.000,314,11083618,-795,0,1699582152,13005.261831439995,85.81815248999919,54393.81866112 2023-11-10,02:09:14.000,314,11083582,-795,0,1699582153,13005.28877667999,85.86044727000262,54393.90949368 2023-11-10,02:09:15.000,314,11083542,-795,0,1699582154,13005.362876089996,85.89569291999942,54393.92346792001 2023-11-10,02:09:16.000,314,11083591,-795,0,1699582155,13005.362876089996,85.96618422000029,54393.930455040005 2023-11-10,02:09:17.000,314,11083592,-795,0,1699582156,13005.36961239999,86.03667552000115,54393.811674000004 2023-11-10,02:09:18.000,314,11083574,-795,0,1699582157,13005.430239189991,86.06487203999859,54393.86058384 2023-11-10,02:09:19.000,314,11083534,-795,0,1699582158,13005.511074909991,86.11421595000138,54393.930455040005 2023-11-10,02:09:20.000,314,11083580,-795,0,1699582159,13005.598646940001,86.21290376999968,54393.90250656001 2023-11-10,02:09:21.000,314,11083598,-795,0,1699582160,13005.659273730002,86.25519855000312,54393.81866112 2023-11-10,02:09:22.000,314,11083579,-795,0,1699582161,13005.692955279992,86.31159158999799,54393.80468688001 2023-11-10,02:09:23.000,314,11083580,-795,0,1699582162,13005.760318380002,86.41027941000357,54393.72782856 2023-11-10,02:09:24.000,314,11083599,-795,0,1699582163,13005.740109450002,86.45962331999908,54393.72084144 2023-11-10,02:09:25.000,314,11083592,-795,0,1699582164,13005.868099339998,86.50896723000187,54393.83962248 2023-11-10,02:09:26.000,314,11083560,-795,0,1699582165,13005.962407679988,86.55831114000466,54393.88853232 2023-11-10,02:09:27.000,314,11083602,-795,0,1699582166,13006.002825539988,86.64290070000425,54393.88853232 2023-11-10,02:09:28.000,314,11083586,-795,0,1699582167,13006.049979709998,86.69929373999912,54393.96539064 2023-11-10,02:09:29.000,314,11083559,-795,0,1699582168,13006.090397569998,86.71339199999784,54393.79071264 2023-11-10,02:09:30.000,314,11083604,-795,0,1699582169,13006.090397569998,86.79093242999807,54393.76975128 2023-11-10,02:09:31.000,314,11083602,-795,0,1699582170,13006.171233289999,86.82617808000214,54393.80468688001 2023-11-10,02:09:32.000,314,11083603,-795,0,1699582171,13006.238596389994,86.88962025000365,54393.82564824001 2023-11-10,02:09:33.000,314,11083569,-795,0,1699582172,13006.25206901,86.96011155000451,54393.79071264 2023-11-10,02:09:34.000,314,11083601,-795,0,1699582173,13006.32616841999,86.98830807000195,54393.86058384 2023-11-10,02:09:35.000,314,11083571,-795,0,1699582174,13006.47436724,87.03765198000474,54393.97237776001 2023-11-10,02:09:36.000,314,11083604,-795,0,1699582175,13006.582148199996,87.06584850000218,54393.99333912001 2023-11-10,02:09:37.000,314,11083596,-795,0,1699582176,13006.67645654,87.02355371999874,54393.97237776001 2023-11-10,02:09:38.000,314,11083574,-795,0,1699582177,13006.629302369991,87.02355371999874,54394.01430048 2023-11-10,02:09:39.000,314,11083587,-795,0,1699582178,13006.649511299991,87.07289763000153,54393.979364880004 2023-11-10,02:09:40.000,314,11083624,-795,0,1699582179,13006.737083330001,87.07289763000153,54394.098145920005 2023-11-10,02:09:41.000,314,11083578,-795,0,1699582180,13006.703401779996,87.08699589000025,54394.00731336 2023-11-10,02:09:42.000,314,11083582,-795,0,1699582181,13006.777501190001,87.0799467600009,54394.06321032 2023-11-10,02:09:43.000,314,11083600,-795,0,1699582182,13006.858336910002,87.10814327999833,54394.17500424 2023-11-10,02:09:44.000,314,11083581,-795,0,1699582183,13006.972854179992,87.10109414999897,54394.2309012 2023-11-10,02:09:45.000,314,11083587,-795,0,1699582184,13006.966117869997,87.0799467600009,54394.15404288 2023-11-10,02:09:46.000,314,11083612,-795,0,1699582185,13006.966117869997,87.08699589000025,54394.0562232 2023-11-10,02:09:47.000,314,11083569,-795,0,1699582186,13007.026744659997,87.10814327999833,54394.08417168 2023-11-10,02:09:48.000,314,11083601,-795,0,1699582187,13007.046953589997,87.11519240999769,54394.11910728001 2023-11-10,02:09:49.000,314,11083614,-795,0,1699582188,13007.127789309998,87.11519240999769,54394.23788832001 2023-11-10,02:09:50.000,314,11083582,-795,0,1699582189,13007.188416099998,87.0799467600009,54394.279811039996 2023-11-10,02:09:51.000,314,11083539,-795,0,1699582190,13007.201888719988,87.07289763000153,54394.14006864001 2023-11-10,02:09:52.000,314,11083551,-795,0,1699582191,13007.195152409993,87.09404501999961,54394.06321032 2023-11-10,02:09:53.000,314,11083582,-795,0,1699582192,13007.289460749998,87.12224154000432,54394.14006864001 2023-11-10,02:09:54.000,314,11083568,-795,0,1699582193,13007.228833959998,87.12929067000368,54393.99333912001 2023-11-10,02:09:55.000,314,11083597,-795,0,1699582194,13007.356823849994,87.13633980000304,54394.24487544 2023-11-10,02:09:56.000,314,11083579,-795,0,1699582195,13007.329878609999,87.12224154000432,54394.03526184 2023-11-10,02:09:57.000,314,11083585,-795,0,1699582196,13007.336614919994,87.1786345799992,54394.08417168 2023-11-10,02:09:58.000,314,11083595,-795,0,1699582197,13007.40397801999,87.13633980000304,54394.23788832001 2023-11-10,02:09:59.000,314,11083578,-795,0,1699582198,13007.48481373999,87.17158544999984,54394.314746640004 2023-11-10,02:10:00.000,314,11083599,-795,0,1699582199,13007.52523159999,87.1786345799992,54394.28679816001 2023-11-10,02:10:01.000,314,11083514,-795,0,1699582200,13007.54544052999,87.15748719000112,54394.2309012 2023-11-10,02:10:02.000,314,11083546,-795,0,1699582201,13007.50502266999,87.12929067000368,54394.09115880001 2023-11-10,02:10:03.000,314,11083532,-795,0,1699582202,13007.498286359994,87.16453632000048,54394.09115880001 2023-11-10,02:10:04.000,314,11083590,-795,0,1699582203,13007.56564945999,87.20683110000391,54394.25186256 2023-11-10,02:10:05.000,314,11083603,-795,0,1699582204,13007.60606731999,87.22092936000263,54394.25884968001 2023-11-10,02:10:06.000,314,11083565,-795,0,1699582205,13007.55217684,87.23502762000135,54394.16103000001 2023-11-10,02:10:07.000,314,11083620,-795,0,1699582206,13007.65322149,87.21388023000327,54394.20993984001 2023-11-10,02:10:08.000,314,11083569,-795,0,1699582207,13007.69363935,87.2420767500007,54394.32173376 2023-11-10,02:10:09.000,314,11083534,-795,0,1699582208,13007.74752982999,87.2420767500007,54394.25884968001 2023-11-10,02:10:10.000,314,11083545,-795,0,1699582209,13007.77447507,87.22797849000199,54394.23788832001 2023-11-10,02:10:11.000,314,11083574,-795,0,1699582210,13007.794684,87.26322413999878,54394.28679816001 2023-11-10,02:10:12.000,314,11083615,-795,0,1699582211,13007.841838169996,87.27732240000478,54394.11910728001 2023-11-10,02:10:13.000,314,11083618,-795,0,1699582212,13007.81489293,87.25617500999942,54394.112120159996 2023-11-10,02:10:14.000,314,11083608,-795,0,1699582213,13007.942882819996,87.24912588000007,54394.32173376 2023-11-10,02:10:15.000,314,11083623,-795,0,1699582214,13008.023718539996,87.29846979000286,54394.3706436 2023-11-10,02:10:16.000,314,11083589,-795,0,1699582215,13008.003509609996,87.28437153000414,54394.32173376 2023-11-10,02:10:17.000,314,11083561,-795,0,1699582216,13007.990036989991,87.32666631000029,54394.25186256 2023-11-10,02:10:18.000,314,11083543,-795,0,1699582217,13008.097817950002,87.29846979000286,54394.32872088001 2023-11-10,02:10:19.000,314,11083506,-795,0,1699582218,13008.084345329997,87.31961718000093,54394.3007724 2023-11-10,02:10:20.000,314,11083561,-795,0,1699582219,13008.171917359992,87.31961718000093,54394.41256632 2023-11-10,02:10:21.000,314,11083600,-795,0,1699582220,13008.124763189997,87.39715761000116,54394.29378528 2023-11-10,02:10:22.000,314,11083582,-795,0,1699582221,13008.151708429992,87.38305935000244,54394.3706436 2023-11-10,02:10:23.000,314,11083559,-795,0,1699582222,13008.205598909997,87.40420674000052,54394.552308720005 2023-11-10,02:10:24.000,314,11083553,-795,0,1699582223,13008.232544149992,87.41830499999924,54394.66410264001 2023-11-10,02:10:25.000,314,11083554,-795,0,1699582224,13008.239280460002,87.4253541299986,54394.59423144001 2023-11-10,02:10:26.000,314,11083593,-795,0,1699582225,13008.185389979997,87.41830499999924,54394.46147616 2023-11-10,02:10:27.000,314,11083521,-795,0,1699582226,13008.178653670002,87.4887963000001,54394.58724432 2023-11-10,02:10:28.000,314,11083582,-795,0,1699582227,13008.232544149992,87.45355065000331,54394.64314128001 2023-11-10,02:10:29.000,314,11083608,-795,0,1699582228,13008.286434629998,87.52404195000418,54394.74096096001 2023-11-10,02:10:30.000,314,11083578,-795,0,1699582229,13008.360534039988,87.50994368999818,54394.90166472 2023-11-10,02:10:31.000,314,11083597,-795,0,1699582230,13008.246016769997,87.4887963000001,54394.838780640006 2023-11-10,02:10:32.000,314,11083614,-795,0,1699582231,13008.306643559998,87.4887963000001,54394.88070336001 2023-11-10,02:10:33.000,314,11083540,-795,0,1699582232,13008.286434629998,87.4887963000001,54394.8946776 2023-11-10,02:10:34.000,314,11083514,-795,0,1699582233,13008.205598909997,87.48174717000074,54394.83179352001 2023-11-10,02:10:35.000,314,11083581,-795,0,1699582234,13008.198862600002,87.49584542999946,54394.99249728 2023-11-10,02:10:36.000,314,11083599,-795,0,1699582235,13008.246016769997,87.46059978000267,54395.03442 2023-11-10,02:10:37.000,314,11083597,-795,0,1699582236,13008.158444740002,87.44650152000395,54394.90166472 2023-11-10,02:10:38.000,314,11083587,-795,0,1699582237,13008.212335219992,87.39715761000116,54394.99249728 2023-11-10,02:10:39.000,314,11083594,-795,0,1699582238,13008.185389979997,87.3901084800018,54395.16018816 2023-11-10,02:10:40.000,314,11083593,-795,0,1699582239,13008.185389979997,87.32666631000029,54395.19512376001 2023-11-10,02:10:41.000,314,11083562,-795,0,1699582240,13008.131499499992,87.34076456999901,54395.16717528001 2023-11-10,02:10:42.000,314,11083578,-795,0,1699582241,13008.070872709992,87.29846979000286,54395.055381360005 2023-11-10,02:10:43.000,314,11083570,-795,0,1699582242,13008.010245919992,87.2914206600035,54395.104291200005 2023-11-10,02:10:44.000,314,11083624,-795,0,1699582243,13008.057400090001,87.29846979000286,54395.25800784 2023-11-10,02:10:45.000,314,11083583,-795,0,1699582244,13007.963091749996,87.28437153000414,54395.285956319996 2023-11-10,02:10:46.000,314,11083634,-795,0,1699582245,13007.902464959996,87.23502762000135,54395.18114952 2023-11-10,02:10:47.000,314,11083587,-795,0,1699582246,13007.882256029996,87.2420767500007,54395.20211088 2023-11-10,02:10:48.000,314,11083598,-795,0,1699582247,13007.909201269991,87.20683110000391,54395.40473736 2023-11-10,02:10:49.000,314,11083510,-795,0,1699582248,13007.78794768999,87.23502762000135,54395.439672960005 2023-11-10,02:10:50.000,314,11083602,-795,0,1699582249,13007.71384828,87.22092936000263,54395.50255704001 2023-11-10,02:10:51.000,314,11083604,-795,0,1699582250,13007.64648517999,87.2420767500007,54395.49556992 2023-11-10,02:10:52.000,314,11083614,-795,0,1699582251,13007.60606731999,87.23502762000135,54395.390763120005 2023-11-10,02:10:53.000,314,11083557,-795,0,1699582252,13007.53196791,87.21388023000327,54395.37678888 2023-11-10,02:10:54.000,314,11083631,-795,0,1699582253,13007.56564945999,87.1786345799992,54395.53050552001 2023-11-10,02:10:55.000,314,11083580,-795,0,1699582254,13007.316405989994,87.27027326999814,54395.54447976 2023-11-10,02:10:56.000,314,11083606,-795,0,1699582255,13007.343351229989,87.20683110000391,54395.60037672001 2023-11-10,02:10:57.000,314,11083538,-795,0,1699582256,13007.242306579989,87.22092936000263,54395.488582800004 2023-11-10,02:10:58.000,314,11083545,-795,0,1699582257,13007.222097649988,87.22797849000199,54395.56544112 2023-11-10,02:10:59.000,314,11083552,-795,0,1699582258,13007.154734549993,87.23502762000135,54395.58640248 2023-11-10,02:11:00.000,314,11083590,-795,0,1699582259,13007.100844070002,87.20683110000391,54395.64928656001 2023-11-10,02:11:01.000,314,11083585,-795,0,1699582260,13006.952645249992,87.19978197000455,54395.53749264 2023-11-10,02:11:02.000,314,11083584,-795,0,1699582261,13006.912227389992,87.18568370999856,54395.53050552001 2023-11-10,02:11:03.000,314,11083585,-795,0,1699582262,13006.905491079997,87.15748719000112,54395.71217064 2023-11-10,02:11:04.000,314,11083603,-795,0,1699582263,13006.844864289997,87.12929067000368,54395.733132 2023-11-10,02:11:05.000,314,11083564,-795,0,1699582264,13006.764028569996,87.11519240999769,54395.71217064 2023-11-10,02:11:06.000,314,11083587,-795,0,1699582265,13006.737083330001,87.09404501999961,54395.69120928 2023-11-10,02:11:07.000,314,11083572,-795,0,1699582266,13006.622566059996,87.07289763000153,54395.63531232 2023-11-10,02:11:08.000,314,11083566,-795,0,1699582267,13006.582148199996,87.03765198000474,54395.61435096 2023-11-10,02:11:09.000,314,11083598,-795,0,1699582268,13006.59562082,87.05175024000346,54395.76108048 2023-11-10,02:11:10.000,314,11083607,-795,0,1699582269,13006.55520296,87.00240633000067,54395.823964560004 2023-11-10,02:11:11.000,314,11083578,-795,0,1699582270,13006.49457617,86.98125894000259,54395.75409336 2023-11-10,02:11:12.000,314,11083623,-795,0,1699582271,13006.53499403,86.93896415999916,54395.83095168 2023-11-10,02:11:13.000,314,11083585,-795,0,1699582272,13006.46763092999,86.87552198999765,54395.74710624001 2023-11-10,02:11:14.000,314,11083550,-795,0,1699582273,13006.44742199999,86.86847285999829,54395.71915776001 2023-11-10,02:11:15.000,314,11083565,-795,0,1699582274,13006.47436724,86.896669380003,54395.79601608001 2023-11-10,02:11:16.000,314,11083584,-795,0,1699582275,13006.46763092999,86.87552198999765,54395.775054720005 2023-11-10,02:11:17.000,314,11083606,-795,0,1699582276,13006.45415831,86.91076764000172,54395.71915776001 2023-11-10,02:11:18.000,314,11083552,-795,0,1699582277,13006.41374045,86.93896415999916,54395.656273680004 2023-11-10,02:11:19.000,314,11083566,-795,0,1699582278,13006.27227794,86.93896415999916,54395.60037672001 2023-11-10,02:11:20.000,314,11083587,-795,0,1699582279,13006.32616841999,86.84027634000086,54395.75409336 2023-11-10,02:11:21.000,314,11083566,-795,0,1699582280,13006.36658627999,86.64290070000425,54395.74011912 2023-11-10,02:11:22.000,314,11083538,-795,0,1699582281,13006.400267829995,86.56536027000402,54395.57242824 2023-11-10,02:11:23.000,314,11083592,-795,0,1699582282,13006.501312479995,86.49486897000315,54395.656273680004 2023-11-10,02:11:24.000,314,11083570,-795,0,1699582283,13006.642774989996,86.48077071000444,54395.823964560004 2023-11-10,02:11:25.000,314,11083577,-795,0,1699582284,13006.743819639996,86.46667244999844,54395.893835760005 2023-11-10,02:11:26.000,314,11083596,-795,0,1699582285,13006.770764879991,86.46667244999844,54395.83095168 2023-11-10,02:11:27.000,314,11083605,-795,0,1699582286,13006.824655359997,86.42437767000229,54395.87986152 2023-11-10,02:11:28.000,314,11083595,-795,0,1699582287,13006.939172630002,86.41027941000357,54396.03357816001 2023-11-10,02:11:29.000,314,11083558,-795,0,1699582288,13006.959381560002,86.36093550000078,54395.96370696001 2023-11-10,02:11:30.000,314,11083604,-795,0,1699582289,13006.986326799997,86.32568985000398,54395.942745600005 2023-11-10,02:11:31.000,314,11083591,-795,0,1699582290,13006.999799420002,86.31864072000462,54395.96370696001 2023-11-10,02:11:32.000,314,11083582,-795,0,1699582291,13007.067162519998,86.31864072000462,54395.92877136 2023-11-10,02:11:33.000,314,11083581,-795,0,1699582292,13007.080635140002,86.27634594000119,54395.95671984 2023-11-10,02:11:34.000,314,11083581,-795,0,1699582293,13007.134525619993,86.2411002900044,54395.97069408 2023-11-10,02:11:35.000,314,11083548,-795,0,1699582294,13007.174943479993,86.26929681000183,54396.13838496 2023-11-10,02:11:36.000,314,11083589,-795,0,1699582295,13007.215361339993,86.26929681000183,54396.13139784001 2023-11-10,02:11:37.000,314,11083583,-795,0,1699582296,13007.228833959998,86.20585464000033,54396.16633344 2023-11-10,02:11:38.000,314,11083554,-795,0,1699582297,13007.195152409993,86.1917563800016,54396.00562968001 2023-11-10,02:11:39.000,314,11083593,-795,0,1699582298,13007.188416099998,86.17060899000353,54396.12441072 2023-11-10,02:11:40.000,314,11083590,-795,0,1699582299,13007.208625029998,86.18470725000225,54396.1872948 2023-11-10,02:11:41.000,314,11083580,-795,0,1699582300,13007.161470859988,86.12126508000074,54396.180307680006 2023-11-10,02:11:42.000,314,11083618,-795,0,1699582301,13007.134525619993,86.11421595000138,54396.20126904001 2023-11-10,02:11:43.000,314,11083521,-795,0,1699582302,13007.161470859988,86.07897030000458,54396.32005008001 2023-11-10,02:11:44.000,314,11083610,-795,0,1699582303,13007.121053000003,86.07192116999795,54396.35498568 2023-11-10,02:11:45.000,314,11083636,-795,0,1699582304,13007.080635140002,86.05782290999923,54396.3619728 2023-11-10,02:11:46.000,314,11083631,-795,0,1699582305,13006.905491079997,86.0296263900018,54396.23620464 2023-11-10,02:11:47.000,314,11083583,-795,0,1699582306,13006.878545840002,85.97323334999965,54396.2921016 2023-11-10,02:11:48.000,314,11083609,-795,0,1699582307,13006.865073219997,85.96618422000029,54396.375947040004 2023-11-10,02:11:49.000,314,11083587,-795,0,1699582308,13006.777501190001,85.97323334999965,54396.515689440006 2023-11-10,02:11:50.000,314,11083621,-795,0,1699582309,13006.804446429996,85.95913509000093,54396.53665080001 2023-11-10,02:11:51.000,314,11083576,-795,0,1699582310,13006.723610709996,85.90274204999878,54396.48075384 2023-11-10,02:11:52.000,314,11083587,-795,0,1699582311,13006.750555949991,85.83225074999791,54396.3619728 2023-11-10,02:11:53.000,314,11083564,-795,0,1699582312,13006.737083330001,85.6348751100013,54396.41088264 2023-11-10,02:11:54.000,314,11083588,-795,0,1699582313,13006.703401779996,85.536187290003,54396.45280536 2023-11-10,02:11:55.000,314,11083609,-795,0,1699582314,13006.53499403,85.33176251999976,54396.52966368 2023-11-10,02:11:56.000,314,11083583,-795,0,1699582315,13006.27227794,85.2260255700021,54396.38293416 2023-11-10,02:11:57.000,314,11083563,-795,0,1699582316,13006.130815429999,85.14143601000251,54396.59953488 2023-11-10,02:11:58.000,314,11083572,-795,0,1699582317,13006.070188639998,85.1132394899978,54396.851071200006 2023-11-10,02:11:59.000,314,11083603,-795,0,1699582318,13005.874835649993,84.99340428000141,54396.82312272001 2023-11-10,02:12:00.000,314,11083591,-795,0,1699582319,13005.760318380002,84.93701123999926,54396.85805832 2023-11-10,02:12:01.000,314,11083593,-795,0,1699582320,13005.618855870001,84.8665199399984,54396.84408408001 2023-11-10,02:12:02.000,314,11083602,-795,0,1699582321,13005.403293949996,84.80307777000417,54396.69036744 2023-11-10,02:12:03.000,314,11083639,-795,0,1699582322,13005.29551299,84.67619343000115,54396.781200000005 2023-11-10,02:12:04.000,314,11083598,-795,0,1699582323,13005.201204649995,84.57045648000349,54396.85805832 2023-11-10,02:12:05.000,314,11083603,-795,0,1699582324,13005.07321476,84.45767039999919,54396.80216136001 2023-11-10,02:12:06.000,314,11083574,-795,0,1699582325,13004.951961179999,84.3378351900028,54396.84408408001 2023-11-10,02:12:07.000,314,11083614,-795,0,1699582326,13004.817234979993,84.24619650000386,54396.76722576 2023-11-10,02:12:08.000,314,11083598,-795,0,1699582327,13004.749871879998,84.175705200003,54396.899981040006 2023-11-10,02:12:09.000,314,11083586,-795,0,1699582328,13004.561255200002,84.05586998999934,54396.732290160006 2023-11-10,02:12:10.000,314,11083590,-795,0,1699582329,13004.493892099992,83.95718217000103,54396.84408408001 2023-11-10,02:12:11.000,314,11083592,-795,0,1699582330,13004.365902209996,83.84439609000401,54396.80914848 2023-11-10,02:12:12.000,314,11083606,-795,0,1699582331,13004.204230769996,83.77390479000314,54396.662418960004 2023-11-10,02:12:13.000,314,11083578,-795,0,1699582332,13004.10992242999,83.67521697000484,54396.69735456 2023-11-10,02:12:14.000,314,11083588,-795,0,1699582333,13003.99540516,83.59062740999798,54396.8161356 2023-11-10,02:12:15.000,314,11083600,-795,0,1699582334,13003.93477837,83.47784133000096,54396.7462644 2023-11-10,02:12:16.000,314,11083609,-795,0,1699582335,13003.800052169994,83.4214482899988,54396.732290160006 2023-11-10,02:12:17.000,314,11083567,-795,0,1699582336,13003.638380729994,83.3227604700005,54396.53665080001 2023-11-10,02:12:18.000,314,11083563,-795,0,1699582337,13003.624908109989,83.23817091000092,54396.55761216001 2023-11-10,02:12:19.000,314,11083581,-795,0,1699582338,13003.503654529988,83.17472873999941,54396.564599280005 2023-11-10,02:12:20.000,314,11083595,-795,0,1699582339,13003.463236670003,83.13243396000325,54396.564599280005 2023-11-10,02:12:21.000,314,11083613,-795,0,1699582340,13003.321774160002,83.06899179000175,54396.445818240005 2023-11-10,02:12:22.000,314,11083587,-795,0,1699582341,13003.274619989992,83.04784440000367,54396.396908400005 2023-11-10,02:12:23.000,314,11083609,-795,0,1699582342,13003.247674749997,82.96325484000408,54396.494728080004 2023-11-10,02:12:24.000,314,11083584,-795,0,1699582343,13003.207256889997,82.97030397000344,54396.43883112001 2023-11-10,02:12:25.000,314,11083590,-795,0,1699582344,13003.133157479991,82.90686180000193,54396.31306296 2023-11-10,02:12:26.000,314,11083594,-795,0,1699582345,13003.032112829991,82.92800919000001,54396.14537208 2023-11-10,02:12:27.000,314,11083633,-795,0,1699582346,13003.01864021,82.87161614999786,54396.08248800001 2023-11-10,02:12:28.000,314,11083593,-795,0,1699582347,13003.005167589996,82.87161614999786,54396.16633344 2023-11-10,02:12:29.000,314,11083596,-795,0,1699582348,13003.025376519996,82.82227224000235,54396.10344936001 2023-11-10,02:12:30.000,314,11083570,-795,0,1699582349,13003.005167589996,82.82227224000235,54396.15235920001 2023-11-10,02:12:31.000,314,11083577,-795,0,1699582350,13003.005167589996,82.82932137000171,54396.09646224 2023-11-10,02:12:32.000,314,11083602,-795,0,1699582351,13002.95801342,82.80817398000363,54395.893835760005 2023-11-10,02:12:33.000,314,11083547,-795,0,1699582352,13003.01864021,82.81522311000299,54395.92877136 2023-11-10,02:12:34.000,314,11083582,-795,0,1699582353,13003.011903899991,82.77997745999892,54395.88684864001 2023-11-10,02:12:35.000,314,11083608,-795,0,1699582354,13003.011903899991,82.77997745999892,54395.823964560004 2023-11-10,02:12:36.000,314,11083554,-795,0,1699582355,13003.011903899991,82.77997745999892,54395.74710624001 2023-11-10,02:12:37.000,314,11083560,-795,0,1699582356,13003.052321759991,82.80817398000363,54395.621338079996 2023-11-10,02:12:38.000,314,11083602,-795,0,1699582357,13003.126421169996,82.7306335500034,54395.823964560004 2023-11-10,02:12:39.000,314,11083576,-795,0,1699582358,13003.119684860001,82.77292832999956,54395.74710624001 2023-11-10,02:12:40.000,314,11083608,-795,0,1699582359,13003.160102720001,82.75883007000084,54395.69120928 2023-11-10,02:12:41.000,314,11083556,-795,0,1699582360,13003.133157479991,82.7306335500034,54395.60037672001 2023-11-10,02:12:42.000,314,11083569,-795,0,1699582361,13003.086003309996,82.72358442000404,54395.439672960005 2023-11-10,02:12:43.000,314,11083518,-795,0,1699582362,13003.112948549991,82.7306335500034,54395.42569872 2023-11-10,02:12:44.000,314,11083570,-795,0,1699582363,13003.139893790001,82.69538789999933,54395.49556992 2023-11-10,02:12:45.000,314,11083561,-795,0,1699582364,13003.119684860001,82.70948615999805,54395.46762144 2023-11-10,02:12:46.000,314,11083617,-795,0,1699582365,13003.065794379996,82.68128964000061,54395.40473736 2023-11-10,02:12:47.000,314,11083560,-795,0,1699582366,13003.106212239996,82.64604399000382,54395.2789692 2023-11-10,02:12:48.000,314,11083548,-795,0,1699582367,13003.086003309996,82.67424051000125,54395.439672960005 2023-11-10,02:12:49.000,314,11083589,-795,0,1699582368,13003.119684860001,82.6178474699991,54395.271982080005 2023-11-10,02:12:50.000,314,11083567,-795,0,1699582369,13003.086003309996,82.62489659999846,54395.20211088 2023-11-10,02:12:51.000,314,11083582,-795,0,1699582370,13003.052321759991,82.60374921000039,54395.174162400006 2023-11-10,02:12:52.000,314,11083594,-795,0,1699582371,13003.011903899991,82.54735616999824,54395.01345864 2023-11-10,02:12:53.000,314,11083585,-795,0,1699582372,13002.95801342,82.56145443000423,54394.985510160004 2023-11-10,02:12:54.000,314,11083613,-795,0,1699582373,13002.991694969991,82.483914000004,54395.1392268 2023-11-10,02:12:55.000,314,11083639,-795,0,1699582374,13002.95801342,82.43457009000122,54395.04140712 2023-11-10,02:12:56.000,314,11083638,-795,0,1699582375,13002.863705079995,82.4557174799993,54394.91563896 2023-11-10,02:12:57.000,314,11083592,-795,0,1699582376,13002.74918780999,82.34998053000163,54394.53833448 2023-11-10,02:12:58.000,314,11083552,-795,0,1699582377,13002.742451499995,82.35702966000099,54394.76192232001 2023-11-10,02:12:59.000,314,11083567,-795,0,1699582378,13002.702033639995,82.29358748999948,54394.838780640006 2023-11-10,02:13:00.000,314,11083587,-795,0,1699582379,13002.60772529999,82.26539097000204,54394.74794808 2023-11-10,02:13:01.000,314,11083591,-795,0,1699582380,13002.513416959999,82.23719445000461,54394.70602536 2023-11-10,02:13:02.000,314,11083538,-795,0,1699582381,13002.452790169998,82.19489967000118,54394.671089760006 2023-11-10,02:13:03.000,314,11083643,-795,0,1699582382,13002.378690759993,82.15260488999775,54394.719999600005 2023-11-10,02:13:04.000,314,11083551,-795,0,1699582383,13002.243964560002,82.12440837000031,54394.59423144001 2023-11-10,02:13:05.000,314,11083544,-795,0,1699582384,13002.149656219997,82.03981881000072,54394.46846328 2023-11-10,02:13:06.000,314,11083579,-795,0,1699582385,13002.021666330002,82.025720550002,54394.335708000006 2023-11-10,02:13:07.000,314,11083478,-795,0,1699582386,13001.900412750001,81.99047489999793,54394.216926960005 2023-11-10,02:13:08.000,314,11083588,-795,0,1699582387,13001.826313339996,81.9622783800005,54394.30775952001 2023-11-10,02:13:09.000,314,11083546,-795,0,1699582388,13001.75895024,81.87768882000091,54394.279811039996 2023-11-10,02:13:10.000,314,11083586,-795,0,1699582389,13001.61075141999,81.83539404000476,54394.24487544 2023-11-10,02:13:11.000,314,11083598,-795,0,1699582390,13001.543388319995,81.77900100000261,54394.14006864001 2023-11-10,02:13:12.000,314,11083589,-795,0,1699582391,13001.38845318999,81.76490274000389,54393.96539064 2023-11-10,02:13:13.000,314,11083508,-795,0,1699582392,13001.341299019994,81.70850970000174,54393.99333912001 2023-11-10,02:13:14.000,314,11083587,-795,0,1699582393,13001.206572819989,81.62392014000216,54393.88853232 2023-11-10,02:13:15.000,314,11083597,-795,0,1699582394,13001.119000789993,81.58162535999872,54393.762764160005 2023-11-10,02:13:16.000,314,11083581,-795,0,1699582395,13000.991010899997,81.51818319000449,54393.62302176 2023-11-10,02:13:17.000,314,11083546,-795,0,1699582396,13000.910175179997,81.53228145000321,54393.56712480001 2023-11-10,02:13:18.000,314,11083611,-795,0,1699582397,13000.916911489992,81.44064276000427,54393.643983120004 2023-11-10,02:13:19.000,314,11083594,-795,0,1699582398,13000.795657909992,81.41949536999891,54393.39943392001 2023-11-10,02:13:20.000,314,11083579,-795,0,1699582399,13000.802394220002,81.45474102000298,54393.42039528001 2023-11-10,02:13:21.000,314,11083545,-795,0,1699582400,13000.775448979992,81.4053971100002,54393.308601360004 2023-11-10,02:13:22.000,314,11083582,-795,0,1699582401,13000.640722780001,81.39834798000084,54393.12693624 2023-11-10,02:13:23.000,314,11083543,-795,0,1699582402,13000.607041229996,81.4335936300049,54392.93129688 2023-11-10,02:13:24.000,314,11083582,-795,0,1699582403,13000.633986469991,81.44769189000363,54393.0081552 2023-11-10,02:13:25.000,314,11083597,-795,0,1699582404,13000.613777539991,81.45474102000298,54392.88238704 2023-11-10,02:13:26.000,314,11083611,-795,0,1699582405,13000.593568609991,81.52523232000385,54392.74264464 2023-11-10,02:13:27.000,314,11083559,-795,0,1699582406,13000.586832299996,81.58162535999872,54392.637837840004 2023-11-10,02:13:28.000,314,11083598,-795,0,1699582407,13000.647459089996,81.65211665999959,54392.6937348 2023-11-10,02:13:29.000,314,11083557,-795,0,1699582408,13000.640722780001,81.72260796000046,54392.491108320006 2023-11-10,02:13:30.000,314,11083619,-795,0,1699582409,13000.654195399991,81.80719752000005,54392.372327280005 2023-11-10,02:13:31.000,314,11083645,-795,0,1699582410,13000.660931710001,81.8635905600022,54392.3094432 2023-11-10,02:13:32.000,314,11083606,-795,0,1699582411,13000.701349570001,81.94113099000242,54392.02297128 2023-11-10,02:13:33.000,314,11083574,-795,0,1699582412,13000.768712669997,82.04686794000008,54391.96008720001 2023-11-10,02:13:34.000,314,11083566,-795,0,1699582413,13000.836075769992,82.13850662999903,54392.064894 2023-11-10,02:13:35.000,314,11083530,-795,0,1699582414,13000.889966249997,82.23719445000461,54391.95310008 2023-11-10,02:13:36.000,314,11083564,-795,0,1699582415,13000.991010899997,82.3217840100042,54391.84130616001 2023-11-10,02:13:37.000,314,11083537,-795,0,1699582416,13001.065110310003,82.42752096000186,54391.62470544001 2023-11-10,02:13:38.000,314,11083542,-795,0,1699582417,13001.145946029988,82.50506139000208,54391.50592440001 2023-11-10,02:13:39.000,314,11083607,-795,0,1699582418,13001.267199609989,82.56850356000359,54391.4709888 2023-11-10,02:13:40.000,314,11083558,-795,0,1699582419,13001.36824425999,82.70243702999869,54391.31028504001 2023-11-10,02:13:41.000,314,11083587,-795,0,1699582420,13001.48949783999,82.81522311000299,54391.19150400001 2023-11-10,02:13:42.000,314,11083608,-795,0,1699582421,13001.61075141999,82.90686180000193,54391.149581280006 2023-11-10,02:13:43.000,314,11083589,-795,0,1699582422,13001.772422859991,82.93505831999937,54391.17752976 2023-11-10,02:13:44.000,314,11083636,-795,0,1699582423,13001.900412750001,83.05489353000303,54391.11464568 2023-11-10,02:13:45.000,314,11083595,-795,0,1699582424,13001.994721089992,83.0760409200011,54390.95394192001 2023-11-10,02:13:46.000,314,11083567,-795,0,1699582425,13002.068820499997,83.16063048000069,54390.76528968001 2023-11-10,02:13:47.000,314,11083594,-795,0,1699582426,13002.190074079997,83.19587613000476,54390.66747000001 2023-11-10,02:13:48.000,314,11083605,-795,0,1699582427,13002.277646109993,83.26636742999835,54390.61856016001 2023-11-10,02:13:49.000,314,11083588,-795,0,1699582428,13002.486471719989,83.30161308000243,54390.67445712 2023-11-10,02:13:50.000,314,11083568,-795,0,1699582429,13002.526889579989,83.36505525000393,54390.59061168001 2023-11-10,02:13:51.000,314,11083568,-795,0,1699582430,13002.594252679999,83.38620264000201,54390.58362456 2023-11-10,02:13:52.000,314,11083562,-795,0,1699582431,13002.782869359995,83.46374307000224,54390.56965032001 2023-11-10,02:13:53.000,314,11083654,-795,0,1699582432,13002.83675984,83.49898871999903,54390.43689504 2023-11-10,02:13:54.000,314,11083601,-795,0,1699582433,13002.91085924999,83.52013611000439,54390.42990792001 2023-11-10,02:13:55.000,314,11083583,-795,0,1699582434,13002.97148603999,83.57652914999926,54390.26221704001 2023-11-10,02:13:56.000,314,11083580,-795,0,1699582435,13003.032112829991,83.62587306000205,54390.18535872001 2023-11-10,02:13:57.000,314,11083629,-795,0,1699582436,13003.146630099996,83.63997132000077,54390.23426856001 2023-11-10,02:13:58.000,314,11083583,-795,0,1699582437,13003.126421169996,83.65406957999949,54390.12946176 2023-11-10,02:13:59.000,314,11083606,-795,0,1699582438,13003.308301539997,83.6822661000042,54390.0386292 2023-11-10,02:14:00.000,314,11083630,-795,0,1699582439,13003.416082499993,83.68931523000356,54390.26221704001 2023-11-10,02:14:01.000,314,11083551,-795,0,1699582440,13003.523863459988,83.66111870999885,54390.11548752001 2023-11-10,02:14:02.000,314,11083608,-795,0,1699582441,13003.584490249988,83.63997132000077,54389.926835280006 2023-11-10,02:14:03.000,314,11083557,-795,0,1699582442,13003.631644419998,83.717511750001,54389.89189968 2023-11-10,02:14:04.000,314,11083579,-795,0,1699582443,13003.759634309994,83.6681678399982,54389.99670648001 2023-11-10,02:14:05.000,314,11083610,-795,0,1699582444,13003.87415158,83.68931523000356,54390.024654960005 2023-11-10,02:14:06.000,314,11083649,-795,0,1699582445,13003.941514679995,83.71046262000164,54389.89189968 2023-11-10,02:14:07.000,314,11083578,-795,0,1699582446,13004.082977189995,83.70341349000228,54389.84997696001 2023-11-10,02:14:08.000,314,11083573,-795,0,1699582447,13004.278330180001,83.67521697000484,54389.91286104 2023-11-10,02:14:09.000,314,11083530,-795,0,1699582448,13004.338956970001,83.6681678399982,54389.82901560001 2023-11-10,02:14:10.000,314,11083549,-795,0,1699582449,13004.493892099992,83.62587306000205,54389.77311864 2023-11-10,02:14:11.000,314,11083601,-795,0,1699582450,13004.655563539993,83.60472567000397,54389.75215728001 2023-11-10,02:14:12.000,314,11083541,-795,0,1699582451,13004.790289739998,83.61882393000269,54389.66831184 2023-11-10,02:14:13.000,314,11083582,-795,0,1699582452,13004.864389149989,83.59062740999798,54389.62638912 2023-11-10,02:14:14.000,314,11083602,-795,0,1699582453,13005.12710523999,83.55538176000118,54389.74517016 2023-11-10,02:14:15.000,314,11083586,-795,0,1699582454,13005.2348862,83.58357827999862,54389.7242088 2023-11-10,02:14:16.000,314,11083552,-795,0,1699582455,13005.443711809996,83.55538176000118,54389.689273200005 2023-11-10,02:14:17.000,314,11083508,-795,0,1699582456,13005.544756459996,83.5342343700031,54389.59844064 2023-11-10,02:14:18.000,314,11083539,-795,0,1699582457,13005.686218969997,83.52718524000375,54389.423762640006 2023-11-10,02:14:19.000,314,11083598,-795,0,1699582458,13005.807472549997,83.5694800199999,54389.37485280001 2023-11-10,02:14:20.000,314,11083577,-795,0,1699582459,13006.110606499999,83.52718524000375,54389.51459520001 2023-11-10,02:14:21.000,314,11083599,-795,0,1699582460,13006.238596389994,83.52013611000439,54389.36786568 2023-11-10,02:14:22.000,314,11083627,-795,0,1699582461,13006.39353152,83.54128350000246,54389.38882704 2023-11-10,02:14:23.000,314,11083588,-795,0,1699582462,13006.60909343999,83.55538176000118,54389.49363384001 2023-11-10,02:14:24.000,314,11083573,-795,0,1699582463,13006.851600599992,83.59062740999798,54389.50062096 2023-11-10,02:14:25.000,314,11083563,-795,0,1699582464,13006.993063109992,83.67521697000484,54389.41677552001 2023-11-10,02:14:26.000,314,11083590,-795,0,1699582465,13007.195152409993,83.66111870999885,54389.116329360004 2023-11-10,02:14:27.000,314,11083552,-795,0,1699582466,13007.363560159989,83.74570826999843,54389.13030360001 2023-11-10,02:14:28.000,314,11083589,-795,0,1699582467,13007.619539939995,83.76685566000378,54389.17921344001 2023-11-10,02:14:29.000,314,11083555,-795,0,1699582468,13007.821629239996,83.78800305000186,54389.186200560005 2023-11-10,02:14:30.000,314,11083566,-795,0,1699582469,13008.070872709992,83.74570826999843,54389.15126496 2023-11-10,02:14:31.000,314,11083568,-795,0,1699582470,13008.347061419998,83.80915043999994,54389.1652392 2023-11-10,02:14:32.000,314,11083544,-795,0,1699582471,13008.589568579999,83.83734696000465,54389.08139376001 2023-11-10,02:14:33.000,314,11083596,-795,0,1699582472,13008.879229909995,83.97832955999911,54389.095368 2023-11-10,02:14:34.000,314,11083585,-795,0,1699582473,13009.168891239991,84.0629191199987,54389.03248392 2023-11-10,02:14:35.000,314,11083605,-795,0,1699582474,13009.357507920002,84.20390172000043,54389.03248392 2023-11-10,02:14:36.000,314,11083563,-795,0,1699582475,13009.546124599998,84.29554040999938,54388.83684456 2023-11-10,02:14:37.000,314,11083579,-795,0,1699582476,13009.768422829999,84.41537562000303,54388.85780592 2023-11-10,02:14:38.000,314,11083585,-795,0,1699582477,13010.098502019995,84.5211125700007,54388.92767712 2023-11-10,02:14:39.000,314,11083591,-795,0,1699582478,13010.300591319996,84.619800389999,54388.94165136001 2023-11-10,02:14:40.000,314,11083534,-795,0,1699582479,13010.576780030002,84.72553734000394,54388.94165136001 2023-11-10,02:14:41.000,314,11083589,-795,0,1699582480,13010.765396709998,84.8665199399984,54388.86479304 2023-11-10,02:14:42.000,314,11083606,-795,0,1699582481,13010.954013389994,84.91586385000119,54388.71806352 2023-11-10,02:14:43.000,314,11083556,-795,0,1699582482,13011.16283899999,85.06389558000228,54388.77396048001 2023-11-10,02:14:44.000,314,11083573,-795,0,1699582483,13011.459236639996,85.14143601000251,54388.780947600004 2023-11-10,02:14:45.000,314,11083617,-795,0,1699582484,13011.593962840001,85.21192731000338,54388.80889608 2023-11-10,02:14:46.000,314,11083582,-795,0,1699582485,13011.856678930002,85.30356600000232,54388.752999120006 2023-11-10,02:14:47.000,314,11083607,-795,0,1699582486,13012.065504539998,85.39520469000126,54388.74601200001 2023-11-10,02:14:48.000,314,11083617,-795,0,1699582487,13012.334956939994,85.46569599000213,54388.78793472 2023-11-10,02:14:49.000,314,11083592,-795,0,1699582488,13012.456210519995,85.52208903000428,54388.75998624 2023-11-10,02:14:50.000,314,11083605,-795,0,1699582489,13012.64482719999,85.5714329399998,54388.613256720004 2023-11-10,02:14:51.000,314,11083587,-795,0,1699582490,13012.819971259996,85.59258032999787,54388.7110764 2023-11-10,02:14:52.000,314,11083548,-795,0,1699582491,13012.894070670001,85.64897337000002,54388.52242416 2023-11-10,02:14:53.000,314,11083595,-795,0,1699582492,13013.055742110002,85.64897337000002,54388.571334 2023-11-10,02:14:54.000,314,11083560,-795,0,1699582493,13013.304985579998,85.64192424000066,54388.67614080001 2023-11-10,02:14:55.000,314,11083598,-795,0,1699582494,13013.379084989989,85.66307162999874,54388.73902488 2023-11-10,02:14:56.000,314,11083581,-795,0,1699582495,13013.50033856999,85.64897337000002,54388.72505064001 2023-11-10,02:14:57.000,314,11083553,-795,0,1699582496,13013.60811953,85.6348751100013,54388.585308240006 2023-11-10,02:14:58.000,314,11083596,-795,0,1699582497,13013.81020883,85.56438381000044,54388.62723096001 2023-11-10,02:14:59.000,314,11083631,-795,0,1699582498,13013.857362999996,85.55028555000172,54388.48748856001 2023-11-10,02:15:00.000,314,11083655,-795,0,1699582499,13013.958407649996,85.52913816000364,54388.6412052 2023-11-10,02:15:01.000,314,11083567,-795,0,1699582500,13013.97188027,85.47274512000149,54388.53639840001 2023-11-10,02:15:02.000,314,11083616,-795,0,1699582501,13014.173969570002,85.43045033999806,54388.69011504 2023-11-10,02:15:03.000,314,11083621,-795,0,1699582502,13014.295223150002,85.34586077999847,54388.801908960006 2023-11-10,02:15:04.000,314,11083586,-795,0,1699582503,13014.443421969998,85.29651687000296,54388.91370288001 2023-11-10,02:15:05.000,314,11083619,-795,0,1699582504,13014.429949349993,85.23307470000145,54388.801908960006 2023-11-10,02:15:06.000,314,11083551,-795,0,1699582505,13014.490576139993,85.1766816599993,54388.850818800005 2023-11-10,02:15:07.000,314,11083622,-795,0,1699582506,13014.470367209993,85.12733775000379,54388.80889608 2023-11-10,02:15:08.000,314,11083582,-795,0,1699582507,13014.517521379988,85.0427481900042,54388.94165136001 2023-11-10,02:15:09.000,314,11083565,-795,0,1699582508,13014.571411859994,84.99340428000141,54388.90671576 2023-11-10,02:15:10.000,314,11083559,-795,0,1699582509,13014.685929129999,84.91586385000119,54389.17921344001 2023-11-10,02:15:11.000,314,11083585,-795,0,1699582510,13014.672456509994,84.85947080999904,54389.17921344001 2023-11-10,02:15:12.000,314,11083552,-795,0,1699582511,13014.706138059999,84.81717603000288,54389.13030360001 2023-11-10,02:15:13.000,314,11083654,-795,0,1699582512,13014.753292229994,84.77488124999945,54389.304981600006 2023-11-10,02:15:14.000,314,11083579,-795,0,1699582513,13014.73981960999,84.80307777000417,54389.19318768 2023-11-10,02:15:15.000,314,11083579,-795,0,1699582514,13014.82065532999,84.7678321200001,54389.32594296001 2023-11-10,02:15:16.000,314,11083604,-795,0,1699582515,13014.84760057,84.71143907999794,54389.36786568 2023-11-10,02:15:17.000,314,11083610,-795,0,1699582516,13014.894754739995,84.70438994999859,54389.59844064 2023-11-10,02:15:18.000,314,11083608,-795,0,1699582517,13014.914963669995,84.67619343000115,54389.689273200005 2023-11-10,02:15:19.000,314,11083594,-795,0,1699582518,13014.834127949995,84.69029168999987,54389.45869824 2023-11-10,02:15:20.000,314,11083562,-795,0,1699582519,13014.98906308,84.71143907999794,54389.80106712001 2023-11-10,02:15:21.000,314,11083579,-795,0,1699582520,13015.00253569999,84.71848821000458,54389.87792544001 2023-11-10,02:15:22.000,314,11083630,-795,0,1699582521,13014.96211783999,84.76078299000073,54389.808054240006 2023-11-10,02:15:23.000,314,11083609,-795,0,1699582522,13014.92169997999,84.80307777000417,54389.787092880004 2023-11-10,02:15:24.000,314,11083571,-795,0,1699582523,13014.98906308,84.83832342000096,54389.9338224 2023-11-10,02:15:25.000,314,11083596,-795,0,1699582524,13015.04968987,84.90881472000183,54390.1783716 2023-11-10,02:15:26.000,314,11083597,-795,0,1699582525,13015.17094345,84.95815863000462,54390.241255680005 2023-11-10,02:15:27.000,314,11083573,-795,0,1699582526,13015.157470829996,85.02160079999885,54390.28317840001 2023-11-10,02:15:28.000,314,11083607,-795,0,1699582527,13015.17094345,85.1132394899978,54390.26920416 2023-11-10,02:15:29.000,314,11083604,-795,0,1699582528,13015.271988100001,85.15553427000123,54390.3879852 2023-11-10,02:15:30.000,314,11083570,-795,0,1699582529,13015.231570240001,85.26127121999889,54390.42990792001 2023-11-10,02:15:31.000,314,11083576,-795,0,1699582530,13015.224833929991,85.38110643000255,54390.53471472 2023-11-10,02:15:32.000,314,11083578,-795,0,1699582531,13015.298933339996,85.49389250999957,54390.47183064001 2023-11-10,02:15:33.000,314,11083567,-795,0,1699582532,13015.305669649992,85.59258032999787,54390.527727600005 2023-11-10,02:15:34.000,314,11083607,-795,0,1699582533,13015.433659540002,85.71946467000089,54390.814199520006 2023-11-10,02:15:35.000,314,11083615,-795,0,1699582534,13015.474077400002,85.82520161999855,54390.960929040004 2023-11-10,02:15:36.000,314,11083601,-795,0,1699582535,13015.507758949992,85.95913509000093,54390.93996768 2023-11-10,02:15:37.000,314,11083595,-795,0,1699582536,13015.514495260002,86.05077377999987,54390.80721240001 2023-11-10,02:15:38.000,314,11083580,-795,0,1699582537,13015.561649429997,86.1917563800016,54390.93298056001 2023-11-10,02:15:39.000,314,11083621,-795,0,1699582538,13015.602067289998,86.30454245999863,54390.93996768 2023-11-10,02:15:40.000,314,11083612,-795,0,1699582539,13015.534704190002,86.46667244999844,54390.78625104001 2023-11-10,02:15:41.000,314,11083598,-795,0,1699582540,13015.629012529993,86.57240940000338,54390.8770836 2023-11-10,02:15:42.000,314,11083573,-795,0,1699582541,13015.783947659998,86.6499498300036,54391.0866972 2023-11-10,02:15:43.000,314,11083573,-795,0,1699582542,13015.864783379999,86.73453939000319,54391.18451688 2023-11-10,02:15:44.000,314,11083589,-795,0,1699582543,13015.93888278999,86.86847285999829,54391.25438808 2023-11-10,02:15:45.000,314,11083585,-795,0,1699582544,13015.95909171999,86.92486590000044,54391.10067144001 2023-11-10,02:15:46.000,314,11083564,-795,0,1699582545,13016.073608989995,87.00240633000067,54391.18451688 2023-11-10,02:15:47.000,314,11083546,-795,0,1699582546,13016.1477084,87.10109414999897,54391.26836232001 2023-11-10,02:15:48.000,314,11083594,-795,0,1699582547,13016.26222566999,87.18568370999856,54391.3312464 2023-11-10,02:15:49.000,314,11083586,-795,0,1699582548,13016.28243459999,87.23502762000135,54391.17752976 2023-11-10,02:15:50.000,314,11083633,-795,0,1699582549,13016.3497977,87.2914206600035,54391.42906608001 2023-11-10,02:15:51.000,314,11083584,-795,0,1699582550,13016.417160799996,87.37601022000308,54391.56880848 2023-11-10,02:15:52.000,314,11083600,-795,0,1699582551,13016.464314969991,87.4253541299986,54391.464001680004 2023-11-10,02:15:53.000,314,11083611,-795,0,1699582552,13016.605777479992,87.45355065000331,54391.54086 2023-11-10,02:15:54.000,314,11083575,-795,0,1699582553,13016.700085819997,87.47469804000139,54391.57579560001 2023-11-10,02:15:55.000,314,11083600,-795,0,1699582554,13016.828075709993,87.56633673000033,54391.63867968 2023-11-10,02:15:56.000,314,11083599,-795,0,1699582555,13016.895438809988,87.57338585999969,54391.631692560004 2023-11-10,02:15:57.000,314,11083596,-795,0,1699582556,13016.962801909998,87.64387716000056,54391.6806024 2023-11-10,02:15:58.000,314,11083596,-795,0,1699582557,13017.151418589994,87.7002702000027,54391.94611296 2023-11-10,02:15:59.000,314,11083595,-795,0,1699582558,13017.18510014,87.70731933000206,54391.93912584001 2023-11-10,02:16:00.000,314,11083581,-795,0,1699582559,13017.272672169995,87.70731933000206,54391.715538 2023-11-10,02:16:01.000,314,11083593,-795,0,1699582560,13017.252463239995,87.79190889000165,54391.90419024 2023-11-10,02:16:02.000,314,11083587,-795,0,1699582561,13017.36698051,87.84125280000444,54392.02297128 2023-11-10,02:16:03.000,314,11083608,-795,0,1699582562,13017.434343609995,87.87649845000124,54392.09982960001 2023-11-10,02:16:04.000,314,11083609,-795,0,1699582563,13017.54886088,87.86240019000252,54392.29546896001 2023-11-10,02:16:05.000,314,11083612,-795,0,1699582564,13017.649905530001,87.9469897500021,54392.43521136001 2023-11-10,02:16:06.000,314,11083628,-795,0,1699582565,13017.643169219991,87.97518626999954,54392.44219848001 2023-11-10,02:16:07.000,314,11083649,-795,0,1699582566,13017.724004939992,88.01748105000297,54392.58194088001 2023-11-10,02:16:08.000,314,11083571,-795,0,1699582567,13017.845258519992,88.06682495999848,54392.8334772 2023-11-10,02:16:09.000,314,11083648,-795,0,1699582568,13017.845258519992,88.04567757000041,54392.96623248001 2023-11-10,02:16:10.000,314,11083609,-795,0,1699582569,13017.865467449992,88.17256191000342,54393.0081552 2023-11-10,02:16:11.000,314,11083619,-795,0,1699582570,13017.892412690002,88.2289549499983,54393.17584608 2023-11-10,02:16:12.000,314,11083646,-795,0,1699582571,13017.825049589992,88.28534799000045,54393.140910480004 2023-11-10,02:16:13.000,314,11083581,-795,0,1699582572,13017.899148999997,88.33469190000324,54393.308601360004 2023-11-10,02:16:14.000,314,11083589,-795,0,1699582573,13017.939566859997,88.38403580999875,54393.6020604 2023-11-10,02:16:15.000,314,11083638,-795,0,1699582574,13017.932830550002,88.41928146000282,54393.7418028 2023-11-10,02:16:16.000,314,11083566,-795,0,1699582575,13017.899148999997,88.46862536999834,54393.80468688001 2023-11-10,02:16:17.000,314,11083582,-795,0,1699582576,13017.845258519992,88.49682189000305,54393.82564824001 2023-11-10,02:16:18.000,314,11083566,-795,0,1699582577,13017.818313279997,88.52501841000048,54393.97237776001 2023-11-10,02:16:19.000,314,11083628,-795,0,1699582578,13017.825049589992,88.56026406000456,54394.18199136 2023-11-10,02:16:20.000,314,11083593,-795,0,1699582579,13017.764422799992,88.60255884000071,54394.34968224 2023-11-10,02:16:21.000,314,11083588,-795,0,1699582580,13017.683587079991,88.63780449000478,54394.25186256 2023-11-10,02:16:22.000,314,11083567,-795,0,1699582581,13017.602751359991,88.60960797000007,54394.56628296 2023-11-10,02:16:23.000,314,11083595,-795,0,1699582582,13017.52865195,88.62370622999879,54394.78987080001 2023-11-10,02:16:24.000,314,11083605,-795,0,1699582583,13017.50170670999,88.67305014000158,54394.91563896 2023-11-10,02:16:25.000,314,11083597,-795,0,1699582584,13017.46802516,88.66600101000222,54395.02044576 2023-11-10,02:16:26.000,314,11083621,-795,0,1699582585,13017.26593586,88.71534491999773,54394.99249728 2023-11-10,02:16:27.000,314,11083629,-795,0,1699582586,13017.24572693,88.70124665999901,54395.153201040004 2023-11-10,02:16:28.000,314,11083573,-795,0,1699582587,13017.191836449994,88.66600101000222,54395.39775024 2023-11-10,02:16:29.000,314,11083592,-795,0,1699582588,13016.976274529989,88.64485362000414,54395.453647199996 2023-11-10,02:16:30.000,314,11083617,-795,0,1699582589,13016.962801909998,88.63780449000478,54395.75409336 2023-11-10,02:16:31.000,314,11083630,-795,0,1699582590,13016.855020950003,88.64485362000414,54395.76108048 2023-11-10,02:16:32.000,314,11083584,-795,0,1699582591,13016.733767370002,88.63075535999815,54395.844925920006 2023-11-10,02:16:33.000,314,11083578,-795,0,1699582592,13016.639459029997,88.60255884000071,54395.9776812 2023-11-10,02:16:34.000,314,11083570,-795,0,1699582593,13016.524941759992,88.59550971000135,54396.06851376 2023-11-10,02:16:35.000,314,11083615,-795,0,1699582594,13016.376742939996,88.58141145000263,54396.22223040001 2023-11-10,02:16:36.000,314,11083623,-795,0,1699582595,13016.255489359995,88.54616579999856,54396.32005008001 2023-11-10,02:16:37.000,314,11083598,-795,0,1699582596,13016.04666375,88.57436232000327,54396.180307680006 2023-11-10,02:16:38.000,314,11083583,-795,0,1699582597,13015.98603696,88.56731319000392,54396.48774096001 2023-11-10,02:16:39.000,314,11083592,-795,0,1699582598,13015.831101829994,88.56731319000392,54396.543637920004 2023-11-10,02:16:40.000,314,11083574,-795,0,1699582599,13015.736793489988,88.61665709999943,54396.781200000005 2023-11-10,02:16:41.000,314,11083615,-795,0,1699582600,13015.608803599993,88.59550971000135,54396.7462644 2023-11-10,02:16:42.000,314,11083588,-795,0,1699582601,13015.325878579992,88.61665709999943,54396.59254776 2023-11-10,02:16:43.000,314,11083589,-795,0,1699582602,13015.218097619996,88.60255884000071,54396.683380320006 2023-11-10,02:16:44.000,314,11083615,-795,0,1699582603,13015.04968987,88.63075535999815,54396.85805832 2023-11-10,02:16:45.000,314,11083577,-795,0,1699582604,13014.854336879995,88.5391166699992,54396.86504544 2023-11-10,02:16:46.000,314,11083577,-795,0,1699582605,13014.645511269999,88.43337972000154,54396.89299392001 2023-11-10,02:16:47.000,314,11083608,-795,0,1699582606,13014.598357099989,88.29944624999916,54396.92094240001 2023-11-10,02:16:48.000,314,11083591,-795,0,1699582607,13014.618566029989,88.20780756000022,54397.10959464001 2023-11-10,02:16:49.000,314,11083550,-795,0,1699582608,13014.591620789994,88.20075843000086,54397.186452960006 2023-11-10,02:16:50.000,314,11083598,-795,0,1699582609,13014.497312449988,88.27124973000173,54397.25632416001 2023-11-10,02:16:51.000,314,11083580,-795,0,1699582610,13014.349113629993,88.35583929000131,54397.333182480004 2023-11-10,02:16:52.000,314,11083620,-795,0,1699582611,13014.180705879997,88.30649537999852,54397.36113096 2023-11-10,02:16:53.000,314,11083578,-795,0,1699582612,13014.079661229996,88.38403580999875,54397.42401504001 2023-11-10,02:16:54.000,314,11083574,-795,0,1699582613,13013.938198719996,88.41223233000346,54397.689525600006 2023-11-10,02:16:55.000,314,11083632,-795,0,1699582614,13013.82368144999,88.41223233000346,54397.738435440006 2023-11-10,02:16:56.000,314,11083637,-795,0,1699582615,13013.62832846,88.35583929000131,54397.85022936001 2023-11-10,02:16:57.000,314,11083528,-795,0,1699582616,13013.439711779989,88.34879016000195,54397.65459 2023-11-10,02:16:58.000,314,11083579,-795,0,1699582617,13013.257831409988,88.29944624999916,54397.68253848001 2023-11-10,02:16:59.000,314,11083572,-795,0,1699582618,13013.136577830002,88.25010234000365,54397.76638392 2023-11-10,02:17:00.000,314,11083593,-795,0,1699582619,13013.089423659992,88.24305321000429,54397.96202328 2023-11-10,02:17:01.000,314,11083588,-795,0,1699582620,13012.833443880001,88.24305321000429,54397.74542256 2023-11-10,02:17:02.000,314,11083615,-795,0,1699582621,13012.678508749996,88.27124973000173,54397.836255120004 2023-11-10,02:17:03.000,314,11083583,-795,0,1699582622,13012.7121903,88.20075843000086,54398.1087528 2023-11-10,02:17:04.000,314,11083595,-795,0,1699582623,13012.59093672,88.21485668999958,54398.192598240006 2023-11-10,02:17:05.000,314,11083524,-795,0,1699582624,13012.476419449995,88.20075843000086,54398.16464976001 2023-11-10,02:17:06.000,314,11083578,-795,0,1699582625,13012.274330149994,88.20075843000086,54398.05984296 2023-11-10,02:17:07.000,314,11083554,-795,0,1699582626,13012.173285499994,88.24305321000429,54398.14368840001 2023-11-10,02:17:08.000,314,11083586,-795,0,1699582627,13012.045295609998,88.20075843000086,54398.35330200001 2023-11-10,02:17:09.000,314,11083575,-795,0,1699582628,13011.957723580002,88.18666017000214,54398.4231732 2023-11-10,02:17:10.000,314,11083629,-795,0,1699582629,13011.762370589997,88.17256191000342,54398.48605728 2023-11-10,02:17:11.000,314,11083593,-795,0,1699582630,13011.654589630001,88.14436538999871,54398.54894136001 2023-11-10,02:17:12.000,314,11083599,-795,0,1699582631,13011.540072359996,88.13731625999935,54398.56990272001 2023-11-10,02:17:13.000,314,11083524,-795,0,1699582632,13011.45250033,88.11616887000127,54398.61881256001 2023-11-10,02:17:14.000,314,11083624,-795,0,1699582633,13011.277356269995,88.01748105000297,54398.6327868 2023-11-10,02:17:15.000,314,11083601,-795,0,1699582634,13011.12915745,88.06682495999848,54398.63977392 2023-11-10,02:17:16.000,314,11083561,-795,0,1699582635,13010.913595529993,88.01043192000361,54398.5629156 2023-11-10,02:17:17.000,314,11083615,-795,0,1699582636,13010.738451470002,87.93289149000339,54398.507018640004 2023-11-10,02:17:18.000,314,11083567,-795,0,1699582637,13010.664352059997,87.8483019300038,54398.723619360004 2023-11-10,02:17:19.000,314,11083586,-795,0,1699582638,13010.630670509992,87.75666324000485,54398.744580720006 2023-11-10,02:17:20.000,314,11083603,-795,0,1699582639,13010.570043719992,87.78485976000229,54398.863361760006 2023-11-10,02:17:21.000,314,11083553,-795,0,1699582640,13010.468999069992,87.78485976000229,54398.877336 2023-11-10,02:17:22.000,314,11083585,-795,0,1699582641,13010.24670083999,87.85535106000316,54398.81445192001 2023-11-10,02:17:23.000,314,11083570,-795,0,1699582642,13010.14565618999,87.8835475800006,54398.961181440005 2023-11-10,02:17:24.000,314,11083575,-795,0,1699582643,13010.00419367999,87.89764583999931,54399.177782160004 2023-11-10,02:17:25.000,314,11083640,-795,0,1699582644,13009.896412719994,87.8835475800006,54399.24066624001 2023-11-10,02:17:26.000,314,11083620,-795,0,1699582645,13009.748213899999,87.91174409999803,54399.17079504001 2023-11-10,02:17:27.000,314,11083609,-795,0,1699582646,13009.606751389998,87.87649845000124,54399.21970488001 2023-11-10,02:17:28.000,314,11083596,-795,0,1699582647,13009.586542459998,87.91174409999803,54399.42233136 2023-11-10,02:17:29.000,314,11083562,-795,0,1699582648,13009.431607329992,87.8835475800006,54399.42931848 2023-11-10,02:17:30.000,314,11083599,-795,0,1699582649,13009.269935889992,87.86944932000188,54399.42931848 2023-11-10,02:17:31.000,314,11083580,-795,0,1699582650,13009.121737069996,87.91174409999803,54399.49918968 2023-11-10,02:17:32.000,314,11083630,-795,0,1699582651,13008.97353825,87.89059670999995,54399.513163920004 2023-11-10,02:17:33.000,314,11083613,-795,0,1699582652,13008.82533942999,87.93289149000339,54399.42931848 2023-11-10,02:17:34.000,314,11083606,-795,0,1699582653,13008.697349539994,87.91879323000467,54399.534125280006 2023-11-10,02:17:35.000,314,11083584,-795,0,1699582654,13008.582832269989,87.98928452999826,54399.701816160006 2023-11-10,02:17:36.000,314,11083591,-795,0,1699582655,13008.495260239994,88.00338279000425,54399.7157904 2023-11-10,02:17:37.000,314,11083570,-795,0,1699582656,13008.326852489998,88.02453018000233,54399.729764640004 2023-11-10,02:17:38.000,314,11083566,-795,0,1699582657,13008.144972119997,88.07387408999784,54399.60399648001 2023-11-10,02:17:39.000,314,11083555,-795,0,1699582658,13008.023718539996,88.0950214800032,54399.61797072 2023-11-10,02:17:40.000,314,11083603,-795,0,1699582659,13007.888992339991,88.12321800000063,54399.74373888001 2023-11-10,02:17:41.000,314,11083592,-795,0,1699582660,13007.71384828,88.17961104000278,54399.69482904001 2023-11-10,02:17:42.000,314,11083621,-795,0,1699582661,13007.619539939995,88.18666017000214,54399.729764640004 2023-11-10,02:17:43.000,314,11083606,-795,0,1699582662,13007.55217684,88.21485668999958,54399.84155856001 2023-11-10,02:17:44.000,314,11083629,-795,0,1699582663,13007.437659569994,88.28534799000045,54399.88348128 2023-11-10,02:17:45.000,314,11083494,-795,0,1699582664,13007.323142299989,88.33469190000324,54399.80662296 2023-11-10,02:17:46.000,314,11083631,-795,0,1699582665,13007.181679789988,88.37698667999939,54399.63893208 2023-11-10,02:17:47.000,314,11083560,-795,0,1699582666,13007.067162519998,88.4756744999977,54399.67386768001 2023-11-10,02:17:48.000,314,11083519,-795,0,1699582667,13007.006535729997,88.46862536999834,54399.72277752001 2023-11-10,02:17:49.000,314,11083609,-795,0,1699582668,13006.912227389992,88.51092015000177,54399.74373888001 2023-11-10,02:17:50.000,314,11083573,-795,0,1699582669,13006.811182739992,88.51796928000113,54399.77168736001 2023-11-10,02:17:51.000,314,11083641,-795,0,1699582670,13006.689929159991,88.58141145000263,54399.69482904001 2023-11-10,02:17:52.000,314,11083587,-795,0,1699582671,13006.56867557999,88.61665709999943,54399.701816160006 2023-11-10,02:17:53.000,314,11083592,-795,0,1699582672,13006.52825771999,88.63780449000478,54399.68784192 2023-11-10,02:17:54.000,314,11083621,-795,0,1699582673,13006.39353152,88.70124665999901,54399.67386768001 2023-11-10,02:17:55.000,314,11083606,-795,0,1699582674,13006.25206901,88.72944318000373,54399.631944960005 2023-11-10,02:17:56.000,314,11083603,-795,0,1699582675,13006.151024359999,88.80698361000395,54399.583035120006 2023-11-10,02:17:57.000,314,11083608,-795,0,1699582676,13006.083661259989,88.81403274000331,54399.49220256 2023-11-10,02:17:58.000,314,11083603,-795,0,1699582677,13006.056716019993,88.82813100000203,54399.562073760004 2023-11-10,02:17:59.000,314,11083561,-795,0,1699582678,13005.948935059998,88.88452404000418,54399.59700936 2023-11-10,02:18:00.000,314,11083538,-795,0,1699582679,13005.881571960002,88.9620644700044,54399.54809952 2023-11-10,02:18:01.000,314,11083548,-795,0,1699582680,13005.733373139992,88.99026099000184,54399.43630560001 2023-11-10,02:18:02.000,314,11083544,-795,0,1699582681,13005.551492769991,89.08189968000079,54399.226692000004 2023-11-10,02:18:03.000,314,11083560,-795,0,1699582682,13005.41003025999,89.12419446000422,54399.17079504001 2023-11-10,02:18:04.000,314,11083598,-795,0,1699582683,13005.423502879996,89.13829272000294,54399.23367912 2023-11-10,02:18:05.000,314,11083621,-795,0,1699582684,13005.282040369995,89.19468575999781,54399.20573064 2023-11-10,02:18:06.000,314,11083633,-795,0,1699582685,13005.180995719995,89.20173489000445,54399.10092384001 2023-11-10,02:18:07.000,314,11083611,-795,0,1699582686,13005.09342369,89.25812792999932,54399.02406552001 2023-11-10,02:18:08.000,314,11083531,-795,0,1699582687,13005.09342369,89.29337358000339,54399.02406552001 2023-11-10,02:18:09.000,314,11083493,-795,0,1699582688,13004.938488559994,89.32861923000019,54398.96816856 2023-11-10,02:18:10.000,314,11083598,-795,0,1699582689,13004.837443909993,89.36386488000426,54398.891310240004 2023-11-10,02:18:11.000,314,11083601,-795,0,1699582690,13004.722926639988,89.38501227000233,54398.81445192001 2023-11-10,02:18:12.000,314,11083614,-795,0,1699582691,13004.561255200002,89.43435617999785,54398.6327868 2023-11-10,02:18:13.000,314,11083589,-795,0,1699582692,13004.460210550002,89.46255270000256,54398.52099288001 2023-11-10,02:18:14.000,314,11083571,-715,0,1699582693,13004.426528999997,89.44845444000384,54398.702658 2023-11-10,02:18:15.000,314,11083598,-795,0,1699582694,13004.338956970001,89.47665096000128,54398.63977392 2023-11-10,02:18:16.000,314,11083551,-795,0,1699582695,13004.264857559996,89.50484747999872,54398.576889840006 2023-11-10,02:18:17.000,314,11083584,-795,0,1699582696,13004.11665874,89.5541913900015,54398.409198960006 2023-11-10,02:18:18.000,314,11083605,-795,0,1699582697,13003.961723609995,89.56124052000087,54398.26945656 2023-11-10,02:18:19.000,314,11083592,-795,0,1699582698,13003.840470029994,89.56828965000022,54398.16464976001 2023-11-10,02:18:20.000,314,11083577,-795,0,1699582699,13003.74616168999,89.54714226000215,54398.178624 2023-11-10,02:18:21.000,314,11083580,-795,0,1699582700,13003.591226559998,89.51894574000471,54398.052855840004 2023-11-10,02:18:22.000,314,11083611,-795,0,1699582701,13003.490181909998,89.49779834999936,54398.01093312 2023-11-10,02:18:23.000,314,11083643,-795,0,1699582702,13003.389137259997,89.48370009000064,54398.03189448 2023-11-10,02:18:24.000,314,11083626,-795,0,1699582703,13003.294828919992,89.44140531000448,54398.01792024001 2023-11-10,02:18:25.000,314,11083557,-795,0,1699582704,13003.126421169996,89.3920614000017,54397.81529376 2023-11-10,02:18:26.000,314,11083624,-795,0,1699582705,13002.93780449,89.32861923000019,54397.59170592001 2023-11-10,02:18:27.000,314,11083570,-795,0,1699582706,13002.85696877,89.30042271000275,54397.619654400005 2023-11-10,02:18:28.000,314,11083577,-795,0,1699582707,13002.79634198,89.21583315000316,54397.619654400005 2023-11-10,02:18:29.000,314,11083639,-795,0,1699582708,13002.71550626,89.11009619999822,54397.5847188 2023-11-10,02:18:30.000,314,11083585,-795,0,1699582709,13002.641406849994,89.05370316000335,54397.56375744001 2023-11-10,02:18:31.000,314,11083638,-795,0,1699582710,13002.452790169998,89.02550663999864,54397.451963520005 2023-11-10,02:18:32.000,314,11083607,-795,0,1699582711,13002.378690759993,88.90567143000226,54397.354143840006 2023-11-10,02:18:33.000,314,11083541,-795,0,1699582712,13002.318063969993,88.81403274000331,54397.354143840006 2023-11-10,02:18:34.000,314,11083532,-795,0,1699582713,13002.237228249993,88.66600101000222,54397.24933704 2023-11-10,02:18:35.000,314,11083582,-795,0,1699582714,13002.122710980002,88.63075535999815,54397.165491600004 2023-11-10,02:18:36.000,314,11083587,-795,0,1699582715,13002.055347879992,88.5038710200024,54397.0956204 2023-11-10,02:18:37.000,314,11083599,-795,0,1699582716,13001.886940129996,88.41223233000346,54396.93491664 2023-11-10,02:18:38.000,314,11083564,-795,0,1699582717,13001.83978596,88.28534799000045,54396.899981040006 2023-11-10,02:18:39.000,314,11083602,-795,0,1699582718,13001.7993681,88.1937093000015,54396.96985224001 2023-11-10,02:18:40.000,314,11083596,-795,0,1699582719,13001.684850829995,88.06682495999848,54396.78818712 2023-11-10,02:18:41.000,314,11083543,-795,0,1699582720,13001.57706987,87.9469897500021,54396.66940608 2023-11-10,02:18:42.000,314,11083534,-795,0,1699582721,13001.50970676999,87.81305627999973,54396.67639320001 2023-11-10,02:18:43.000,314,11083592,-795,0,1699582722,13001.41539843,87.67912281000463,54396.62049624 2023-11-10,02:18:44.000,314,11083626,-795,0,1699582723,13001.341299019994,87.49584542999946,54396.50870232001 2023-11-10,02:18:45.000,314,11083604,-795,0,1699582724,13001.199836509993,87.35486282999773,54396.30607584 2023-11-10,02:18:46.000,314,11083640,-795,0,1699582725,13001.199836509993,87.22092936000263,54396.36895992001 2023-11-10,02:18:47.000,314,11083630,-795,0,1699582726,13001.112264479998,87.07289763000153,54396.278127360005 2023-11-10,02:18:48.000,314,11083641,-795,0,1699582727,13001.085319239988,86.96716068000387,54396.41786976001 2023-11-10,02:18:49.000,314,11083551,-795,0,1699582728,13000.977538279993,86.85437459999957,54396.24319176 2023-11-10,02:18:50.000,314,11083546,-795,0,1699582729,13000.964065660002,86.67814635000104,54396.13838496 2023-11-10,02:18:51.000,314,11083609,-795,0,1699582730,13000.910175179997,86.53011461999995,54396.06851376 2023-11-10,02:18:52.000,314,11083624,-795,0,1699582731,13000.856284699992,86.438475930001,54396.00562968001 2023-11-10,02:18:53.000,314,11083590,-795,0,1699582732,13000.775448979992,86.29044419999991,54395.844925920006 2023-11-10,02:18:54.000,314,11083617,-795,0,1699582733,13000.842812080002,86.11421595000138,54395.80999032 2023-11-10,02:18:55.000,314,11083590,-795,0,1699582734,13000.869757319997,86.07897030000458,54395.74710624001 2023-11-10,02:18:56.000,314,11083624,-795,0,1699582735,13000.863021010002,85.93093857000349,54395.70518352 2023-11-10,02:18:57.000,314,11083573,-795,0,1699582736,13000.869757319997,85.81815248999919,54395.53749264 2023-11-10,02:18:58.000,314,11083609,-795,0,1699582737,13000.896702559992,85.67716989000473,54395.21608512001 2023-11-10,02:18:59.000,314,11083605,-795,0,1699582738,13000.910175179997,85.62782598000194,54395.12525256001 2023-11-10,02:19:00.000,314,11083591,-795,0,1699582739,13001.038165069993,85.59962946000451,54395.04140712 2023-11-10,02:19:01.000,314,11083623,-795,0,1699582740,13000.977538279993,85.59962946000451,54394.86672912 2023-11-10,02:19:02.000,314,11083597,-795,0,1699582741,13000.977538279993,85.59962946000451,54394.73397384 2023-11-10,02:19:03.000,314,11083593,-795,0,1699582742,13000.916911489992,85.57848206999915,54394.81083216001 2023-11-10,02:19:04.000,314,11083566,-795,0,1699582743,13000.815866839992,85.4234012099987,54394.510386 2023-11-10,02:19:05.000,314,11083590,-795,0,1699582744,13000.869757319997,85.33881164999912,54394.56628296 2023-11-10,02:19:06.000,314,11083614,-795,0,1699582745,13000.876493629992,85.24717296000017,54394.48942464 2023-11-10,02:19:07.000,314,11083579,-795,0,1699582746,13000.889966249997,85.23307470000145,54394.41955344 2023-11-10,02:19:08.000,314,11083586,-795,0,1699582747,13001.051637689998,85.1766816599993,54394.41955344 2023-11-10,02:19:09.000,314,11083562,-795,0,1699582748,13001.051637689998,85.13438688000315,54394.32872088001 2023-11-10,02:19:10.000,314,11083599,-795,0,1699582749,13001.112264479998,85.06389558000228,54394.30775952001 2023-11-10,02:19:11.000,314,11083581,-795,0,1699582750,13001.098791859993,85.09209209999972,54394.15404288 2023-11-10,02:19:12.000,314,11083599,-795,0,1699582751,13001.226781749989,85.09914122999908,54394.02827472 2023-11-10,02:19:13.000,314,11083550,-795,0,1699582752,13001.199836509993,85.05684645000292,54393.96539064 2023-11-10,02:19:14.000,314,11083590,-795,0,1699582753,13001.294144849999,85.00750254000013,54393.79071264 2023-11-10,02:19:15.000,314,11083587,-795,0,1699582754,13001.280672229994,84.99340428000141,54393.74878992 2023-11-10,02:19:16.000,314,11083581,-795,0,1699582755,13001.300881159994,84.99340428000141,54393.50424072 2023-11-10,02:19:17.000,314,11083577,-795,0,1699582756,13001.374980569999,84.95110949999798,54393.40642104 2023-11-10,02:19:18.000,314,11083602,-795,0,1699582757,13001.41539843,84.94406036999862,54393.34353696 2023-11-10,02:19:19.000,314,11083596,-795,0,1699582758,13001.52991569999,84.94406036999862,54393.38545968 2023-11-10,02:19:20.000,314,11083598,-795,0,1699582759,13001.55686094,84.8665199399984,54393.18982032 2023-11-10,02:19:21.000,314,11083654,-795,0,1699582760,13001.604015109995,84.88061820000439,54393.15488472001 2023-11-10,02:19:22.000,314,11083601,-795,0,1699582761,13001.55012462999,84.84537255000032,54392.74264464 2023-11-10,02:19:23.000,314,11083597,-795,0,1699582762,13001.61748773,84.85242167999968,54392.805528720004 2023-11-10,02:19:24.000,314,11083630,-795,0,1699582763,13001.73200499999,84.8312742900016,54392.81251584 2023-11-10,02:19:25.000,314,11083574,-795,0,1699582764,13001.75895024,84.82422516000224,54392.707709040005 2023-11-10,02:19:26.000,314,11083596,-795,0,1699582765,13001.83978596,84.77488124999945,54392.5539924 2023-11-10,02:19:27.000,314,11083627,-795,0,1699582766,13001.826313339996,84.78193037999881,54392.52604392 2023-11-10,02:19:28.000,314,11083590,-795,0,1699582767,13001.940830610001,84.75373386000138,54392.48412120001 2023-11-10,02:19:29.000,314,11083607,-795,0,1699582768,13001.961039540001,84.7678321200001,54392.40027576 2023-11-10,02:19:30.000,314,11083585,-795,0,1699582769,13002.014930019992,84.7960286400048,54392.239572 2023-11-10,02:19:31.000,314,11083613,-795,0,1699582770,13002.075556809992,84.78897950999817,54392.28149472 2023-11-10,02:19:32.000,314,11083600,-795,0,1699582771,13002.068820499997,84.8312742900016,54392.04393264 2023-11-10,02:19:33.000,314,11083616,-795,0,1699582772,13002.122710980002,84.80307777000417,54391.97406144 2023-11-10,02:19:34.000,314,11083572,-795,0,1699582773,13002.243964560002,84.84537255000032,54392.05091976 2023-11-10,02:19:35.000,314,11083581,-795,0,1699582774,13002.331536589998,84.85947080999904,54392.01598416 2023-11-10,02:19:36.000,314,11083587,-795,0,1699582775,13002.425844929989,84.85242167999968,54391.93912584001 2023-11-10,02:19:37.000,314,11083588,-795,0,1699582776,13002.405635999989,84.81717603000288,54391.715538 2023-11-10,02:19:38.000,314,11083639,-795,0,1699582777,13002.479735409994,84.87356906999776,54391.72252512001 2023-11-10,02:19:39.000,314,11083657,-795,0,1699582778,13002.63467054,84.88766733000375,54391.72252512001 2023-11-10,02:19:40.000,314,11083582,-795,0,1699582779,13002.742451499995,84.88766733000375,54391.72252512001 2023-11-10,02:19:41.000,314,11083593,-795,0,1699582780,13002.70876994999,84.88061820000439,54391.56880848 2023-11-10,02:19:42.000,314,11083537,-795,0,1699582781,13002.782869359995,84.8665199399984,54391.51989864 2023-11-10,02:19:43.000,314,11083577,-795,0,1699582782,13002.95801342,84.85947080999904,54391.64566680001 2023-11-10,02:19:44.000,314,11083593,-795,0,1699582783,13003.011903899991,84.88061820000439,54391.652653920006 2023-11-10,02:19:45.000,314,11083595,-795,0,1699582784,13003.086003309996,84.8312742900016,54391.51291152 2023-11-10,02:19:46.000,314,11083596,-795,0,1699582785,13003.099475930001,84.82422516000224,54391.35919488001 2023-11-10,02:19:47.000,314,11083625,-795,0,1699582786,13003.207256889997,84.81012690000352,54391.42906608001 2023-11-10,02:19:48.000,314,11083581,-795,0,1699582787,13003.281356300002,84.7960286400048,54391.35220776 2023-11-10,02:19:49.000,314,11083565,-795,0,1699582788,13003.341983090002,84.75373386000138,54391.484963040006 2023-11-10,02:19:50.000,314,11083649,-795,0,1699582789,13003.429555119998,84.71143907999794,54391.49893728 2023-11-10,02:19:51.000,314,11083575,-795,0,1699582790,13003.496918219993,84.72553734000394,54391.51989864 2023-11-10,02:19:52.000,314,11083598,-795,0,1699582791,13003.571017629998,84.71848821000458,54391.415091840005 2023-11-10,02:19:53.000,314,11083599,-795,0,1699582792,13003.651853349998,84.61275125999964,54391.484963040006 2023-11-10,02:19:54.000,314,11083629,-795,0,1699582793,13003.672062279998,84.64094778000435,54391.50592440001 2023-11-10,02:19:55.000,314,11083564,-795,0,1699582794,13003.759634309994,84.5845547400022,54391.51989864 2023-11-10,02:19:56.000,314,11083623,-795,0,1699582795,13003.800052169994,84.53521082999941,54391.44304032 2023-11-10,02:19:57.000,314,11083606,-795,0,1699582796,13003.84720633999,84.4858669200039,54391.45701456001 2023-11-10,02:19:58.000,314,11083629,-795,0,1699582797,13003.90783312999,84.4717686599979,54391.66662816 2023-11-10,02:19:59.000,314,11083593,-795,0,1699582798,13003.94825098999,84.45062126999983,54391.701563760005 2023-11-10,02:20:00.000,314,11083576,-795,0,1699582799,13004.002141469995,84.45062126999983,54391.6806024 2023-11-10,02:20:01.000,314,11083590,-795,0,1699582800,13004.03582302,84.38717909999832,54391.64566680001 2023-11-10,02:20:02.000,314,11083622,-795,0,1699582801,13004.00887777999,84.35193345000152,54391.49195016 2023-11-10,02:20:03.000,314,11083583,-795,0,1699582802,13004.02908670999,84.33078606000345,54391.42906608001 2023-11-10,02:20:04.000,314,11083571,-795,0,1699582803,13004.09644981,84.32373693000409,54391.61771832 2023-11-10,02:20:05.000,314,11083592,-795,0,1699582804,13004.02908670999,84.2391473700045,54391.415091840005 2023-11-10,02:20:06.000,314,11083604,-795,0,1699582805,13004.184021839996,84.20390172000043,54391.69457664001 2023-11-10,02:20:07.000,314,11083559,-795,0,1699582806,13004.19075814999,84.18980346000171,54391.62470544001 2023-11-10,02:20:08.000,314,11083626,-795,0,1699582807,13004.210967079991,84.14750867999828,54391.55483424001 2023-11-10,02:20:09.000,314,11083553,-795,0,1699582808,13004.25812125,84.13341041999956,54391.64566680001 2023-11-10,02:20:10.000,314,11083613,-795,0,1699582809,13004.264857559996,84.14750867999828,54391.59675696001 2023-11-10,02:20:11.000,314,11083618,-795,0,1699582810,13004.345693279996,84.08406651000405,54391.631692560004 2023-11-10,02:20:12.000,314,11083595,-795,0,1699582811,13004.298539110001,84.0629191199987,54391.52688576001 2023-11-10,02:20:13.000,314,11083634,-795,0,1699582812,13004.359165900001,84.08406651000405,54391.464001680004 2023-11-10,02:20:14.000,314,11083570,-795,0,1699582813,13004.426528999997,84.07701738000469,54391.652653920006 2023-11-10,02:20:15.000,314,11083601,-795,0,1699582814,13004.520837340002,84.09111564000341,54391.631692560004 2023-11-10,02:20:16.000,314,11083603,-795,0,1699582815,13004.567991509997,84.09816477000277,54391.66662816 2023-11-10,02:20:17.000,314,11083595,-795,0,1699582816,13004.608409369997,84.09816477000277,54391.42906608001 2023-11-10,02:20:18.000,314,11083592,-795,0,1699582817,13004.648827229998,84.14045954999892,54391.50592440001 2023-11-10,02:20:19.000,314,11083594,-795,0,1699582818,13004.756608189993,84.19685259000107,54391.54784712 2023-11-10,02:20:20.000,314,11083610,-795,0,1699582819,13004.830707599998,84.21799997999915,54391.54784712 2023-11-10,02:20:21.000,314,11083573,-795,0,1699582820,13004.884598079989,84.26029476000258,54391.45002744 2023-11-10,02:20:22.000,314,11083630,-795,0,1699582821,13004.978906419994,84.30258953999873,54391.4011176 2023-11-10,02:20:23.000,314,11083563,-795,0,1699582822,13005.100159999995,84.32373693000409,54391.38714336001 2023-11-10,02:20:24.000,314,11083568,-795,0,1699582823,13005.201204649995,84.41537562000303,54391.32425928 2023-11-10,02:20:25.000,314,11083576,-795,0,1699582824,13005.34940346999,84.41537562000303,54391.40810472001 2023-11-10,02:20:26.000,314,11083584,-795,0,1699582825,13005.423502879996,84.47881779000454,54391.296310800004 2023-11-10,02:20:27.000,314,11083605,-795,0,1699582826,13005.544756459996,84.57045648000349,54391.296310800004 2023-11-10,02:20:28.000,314,11083614,-795,0,1699582827,13005.632328489992,84.66209517000243,54391.20547824 2023-11-10,02:20:29.000,314,11083603,-795,0,1699582828,13005.746845759997,84.66914430000179,54391.21945248001 2023-11-10,02:20:30.000,314,11083598,-795,0,1699582829,13005.921989820003,84.74668473000202,54391.3312464 2023-11-10,02:20:31.000,314,11083607,-795,0,1699582830,13006.016298159993,84.81012690000352,54391.2264396 2023-11-10,02:20:32.000,314,11083624,-795,0,1699582831,13006.137551739994,84.85947080999904,54391.198491120005 2023-11-10,02:20:33.000,314,11083505,-795,0,1699582832,13006.25206901,84.89471646000311,54391.24041384001 2023-11-10,02:20:34.000,314,11083604,-795,0,1699582833,13006.40700413999,84.98635515000205,54391.25438808 2023-11-10,02:20:35.000,314,11083598,-795,0,1699582834,13006.57541189,85.01455166999949,54391.21246536 2023-11-10,02:20:36.000,314,11083635,-795,0,1699582835,13006.629302369991,85.08504297000036,54391.05874872 2023-11-10,02:20:37.000,314,11083629,-795,0,1699582836,13006.784237499996,85.12733775000379,54391.06573584 2023-11-10,02:20:38.000,314,11083562,-795,0,1699582837,13006.999799420002,85.16963252999994,54391.21246536 2023-11-10,02:20:39.000,314,11083568,-795,0,1699582838,13007.107580379998,85.14848514000187,54391.23342672 2023-11-10,02:20:40.000,314,11083623,-795,0,1699582839,13007.275988129993,85.21897644000273,54391.296310800004 2023-11-10,02:20:41.000,314,11083573,-795,0,1699582840,13007.383769089989,85.2260255700021,54391.31028504001 2023-11-10,02:20:42.000,314,11083606,-795,0,1699582841,13007.47134112,85.2260255700021,54391.17752976 2023-11-10,02:20:43.000,314,11083618,-795,0,1699582842,13007.57238577,85.23307470000145,54391.26137520001 2023-11-10,02:20:44.000,314,11083589,-795,0,1699582843,13007.740793519995,85.23307470000145,54391.3312464 2023-11-10,02:20:45.000,314,11083592,-795,0,1699582844,13007.888992339991,85.19077991999802,54391.39413048 2023-11-10,02:20:46.000,314,11083619,-795,0,1699582845,13007.91593758,85.23307470000145,54391.317272160006 2023-11-10,02:20:47.000,314,11083573,-795,0,1699582846,13008.037191160001,85.16963252999994,54391.40810472001 2023-11-10,02:20:48.000,314,11083562,-795,0,1699582847,13008.239280460002,85.20487818000402,54391.52688576001 2023-11-10,02:20:49.000,314,11083593,-795,0,1699582848,13008.313379869993,85.15553427000123,54391.533872880005 2023-11-10,02:20:50.000,314,11083633,-795,0,1699582849,13008.367270349998,85.14848514000187,54391.47797592001 2023-11-10,02:20:51.000,314,11083594,-795,0,1699582850,13008.427897139998,85.15553427000123,54391.415091840005 2023-11-10,02:20:52.000,314,11083594,-795,0,1699582851,13008.475051309993,85.09209209999972,54391.51989864 2023-11-10,02:20:53.000,314,11083597,-795,0,1699582852,13008.62325012999,85.05684645000292,54391.60374408001 2023-11-10,02:20:54.000,314,11083597,-755,0,1699582853,13008.737767399994,85.08504297000036,54391.750473600005 2023-11-10,02:20:55.000,314,11083587,-795,0,1699582854,13008.757976329995,85.06389558000228,54391.73649936 2023-11-10,02:20:56.000,314,11083588,-795,0,1699582855,13008.879229909995,85.02864992999821,54391.6107312 2023-11-10,02:20:57.000,314,11083572,-795,0,1699582856,13008.97353825,85.01455166999949,54391.701563760005 2023-11-10,02:20:58.000,314,11083582,-795,0,1699582857,13009.02742872999,84.98635515000205,54391.750473600005 2023-11-10,02:20:59.000,314,11083619,-795,0,1699582858,13009.09479183,84.97225689000334,54391.82733192 2023-11-10,02:21:00.000,314,11083594,-795,0,1699582859,13009.195836480001,85.02864992999821,54391.89021600001 2023-11-10,02:21:01.000,314,11083608,-795,0,1699582860,13009.202572789996,85.00750254000013,54391.86226752001 2023-11-10,02:21:02.000,314,11083595,-795,0,1699582861,13009.310353749992,84.94406036999862,54391.96008720001 2023-11-10,02:21:03.000,314,11083618,-795,0,1699582862,13009.424871019997,84.98635515000205,54392.14873944001 2023-11-10,02:21:04.000,314,11083593,-795,0,1699582863,13009.485497809997,84.99340428000141,54392.18367504 2023-11-10,02:21:05.000,314,11083560,-795,0,1699582864,13009.519179360002,85.00045341000077,54392.12079096 2023-11-10,02:21:06.000,314,11083573,-795,0,1699582865,13009.465288879997,85.01455166999949,54392.01598416 2023-11-10,02:21:07.000,314,11083558,-795,0,1699582866,13009.600015079988,85.02864992999821,54392.09982960001 2023-11-10,02:21:08.000,314,11083589,-795,0,1699582867,13009.728004969998,85.00045341000077,54392.29546896001 2023-11-10,02:21:09.000,314,11083610,-795,0,1699582868,13009.82231330999,85.02160079999885,54392.323417440006 2023-11-10,02:21:10.000,314,11083615,-795,0,1699582869,13009.90314902999,85.01455166999949,54392.421237120005 2023-11-10,02:21:11.000,314,11083568,-795,0,1699582870,13009.90314902999,85.02160079999885,54392.3793144 2023-11-10,02:21:12.000,314,11083608,-795,0,1699582871,13009.99072106,85.03569906000484,54392.4491856 2023-11-10,02:21:13.000,314,11083573,-795,0,1699582872,13010.08502939999,85.01455166999949,54392.52604392 2023-11-10,02:21:14.000,314,11083639,-795,0,1699582873,13010.1523925,85.02160079999885,54392.59591512 2023-11-10,02:21:15.000,314,11083594,-795,0,1699582874,13010.21301929,85.0427481900042,54392.54700528 2023-11-10,02:21:16.000,314,11083586,-795,0,1699582875,13010.287118699991,85.03569906000484,54392.60290224001 2023-11-10,02:21:17.000,314,11083612,-795,0,1699582876,13010.29385501,85.08504297000036,54392.60290224001 2023-11-10,02:21:18.000,314,11083600,-795,0,1699582877,13010.448790139992,85.04979732000356,54392.84745144001 2023-11-10,02:21:19.000,314,11083567,-795,0,1699582878,13010.502680619997,85.06389558000228,54392.81950296001 2023-11-10,02:21:20.000,314,11083627,-795,0,1699582879,13010.576780030002,85.06389558000228,54392.94527112001 2023-11-10,02:21:21.000,314,11083576,-795,0,1699582880,13010.617197890002,85.08504297000036,54392.9033484 2023-11-10,02:21:22.000,314,11083581,-795,0,1699582881,13010.644143129997,85.09914122999908,54392.805528720004 2023-11-10,02:21:23.000,314,11083525,-795,0,1699582882,13010.691297299993,85.14848514000187,54392.805528720004 2023-11-10,02:21:24.000,314,11083589,-795,0,1699582883,13010.765396709998,85.1132394899978,54393.00116808 2023-11-10,02:21:25.000,314,11083620,-795,0,1699582884,13010.778869330003,85.16963252999994,54393.01514232001 2023-11-10,02:21:26.000,314,11083571,-795,0,1699582885,13010.799078259988,85.16258340000059,54393.043090800005 2023-11-10,02:21:27.000,314,11083590,-795,0,1699582886,13010.832759809993,85.18373078999866,54392.96623248001 2023-11-10,02:21:28.000,314,11083613,-795,0,1699582887,13010.933804459994,85.23307470000145,54393.0780264 2023-11-10,02:21:29.000,314,11083567,-795,0,1699582888,13010.947277079998,85.21897644000273,54392.98719384001 2023-11-10,02:21:30.000,314,11083594,-795,0,1699582889,13010.920331839989,85.21897644000273,54392.924309760005 2023-11-10,02:21:31.000,314,11083574,-795,0,1699582890,13010.974222319994,85.26832034999825,54392.95924536 2023-11-10,02:21:32.000,314,11083576,-795,0,1699582891,13010.967486009999,85.26127121999889,54392.94527112001 2023-11-10,02:21:33.000,314,11083600,-795,0,1699582892,13010.994431249994,85.29651687000296,54393.10597488001 2023-11-10,02:21:34.000,314,11083620,-795,0,1699582893,13010.960749699989,85.35290990999783,54393.07103928 2023-11-10,02:21:35.000,314,11083626,-795,0,1699582894,13010.954013389994,85.3247133900004,54393.15488472001 2023-11-10,02:21:36.000,314,11083610,-795,0,1699582895,13010.960749699989,85.31766426000104,54393.08501352001 2023-11-10,02:21:37.000,314,11083579,-795,0,1699582896,13010.967486009999,85.31061513000168,54393.18283320001 2023-11-10,02:21:38.000,314,11083583,-795,0,1699582897,13010.987694939999,85.33176251999976,54393.17584608 2023-11-10,02:21:39.000,314,11083640,-795,0,1699582898,13010.980958629989,85.33176251999976,54393.19680744 2023-11-10,02:21:40.000,314,11083549,-795,0,1699582899,13010.947277079998,85.36700817000383,54393.161871840006 2023-11-10,02:21:41.000,314,11083577,-795,0,1699582900,13010.852968739993,85.35995904000447,54393.11296200001 2023-11-10,02:21:42.000,314,11083576,-795,0,1699582901,13010.873177669993,85.36700817000383,54393.18982032 2023-11-10,02:21:43.000,314,11083621,-795,0,1699582902,13010.900122909989,85.38110643000255,54393.33654984 2023-11-10,02:21:44.000,314,11083564,-795,0,1699582903,13010.893386599993,85.41635207999934,54393.3575112 2023-11-10,02:21:45.000,314,11083516,-795,0,1699582904,13010.900122909989,85.41635207999934,54393.308601360004 2023-11-10,02:21:46.000,314,11083613,-795,0,1699582905,13010.778869330003,85.43045033999806,54393.11994912 2023-11-10,02:21:47.000,314,11083599,-795,0,1699582906,13010.785605639998,85.45864686000277,54393.18283320001 2023-11-10,02:21:48.000,314,11083585,-795,0,1699582907,13010.704769919997,85.45864686000277,54393.28065288001 2023-11-10,02:21:49.000,314,11083558,-795,0,1699582908,13010.718242540002,85.45864686000277,54393.33654984 2023-11-10,02:21:50.000,314,11083585,-795,0,1699582909,13010.711506229993,85.47274512000149,54393.44135664001 2023-11-10,02:21:51.000,314,11083628,-795,0,1699582910,13010.718242540002,85.45159773000341,54393.24571728 2023-11-10,02:21:52.000,314,11083558,-795,0,1699582911,13010.650879439992,85.4374994700047,54393.2177688 2023-11-10,02:21:53.000,314,11083541,-795,0,1699582912,13010.623934199997,85.40225382000062,54393.34353696 2023-11-10,02:21:54.000,314,11083583,-795,0,1699582913,13010.536362170002,85.4234012099987,54393.329562720006 2023-11-10,02:21:55.000,314,11083595,-795,0,1699582914,13010.536362170002,85.38110643000255,54393.35052408001 2023-11-10,02:21:56.000,314,11083611,-795,0,1699582915,13010.468999069992,85.36700817000383,54393.27366576001 2023-11-10,02:21:57.000,314,11083602,-795,0,1699582916,13010.455526450001,85.35995904000447,54393.28764 2023-11-10,02:21:58.000,314,11083593,-795,0,1699582917,13010.502680619997,85.31061513000168,54393.52520208 2023-11-10,02:21:59.000,314,11083622,-795,0,1699582918,13010.489207999992,85.29651687000296,54393.50424072 2023-11-10,02:22:00.000,314,11083624,-795,0,1699582919,13010.448790139992,85.25422208999953,54393.55315056 2023-11-10,02:22:01.000,314,11083551,-795,0,1699582920,13010.394899660001,85.16963252999994,54393.497253600006 2023-11-10,02:22:02.000,314,11083600,-795,0,1699582921,13010.354481800001,85.14848514000187,54393.38545968 2023-11-10,02:22:03.000,314,11083584,-795,0,1699582922,13010.320800249996,85.09209209999972,54393.44135664001 2023-11-10,02:22:04.000,314,11083614,-795,0,1699582923,13010.29385501,85.04979732000356,54393.462318 2023-11-10,02:22:05.000,314,11083585,-795,0,1699582924,13010.320800249996,84.97225689000334,54393.6020604 2023-11-10,02:22:06.000,314,11083605,-795,0,1699582925,13010.347745489991,84.91586385000119,54393.75577704001 2023-11-10,02:22:07.000,314,11083634,-795,0,1699582926,13010.20628297999,84.88061820000439,54393.43436952 2023-11-10,02:22:08.000,314,11083616,-795,0,1699582927,13010.239964529996,84.8312742900016,54393.60904752001 2023-11-10,02:22:09.000,314,11083533,-795,0,1699582928,13010.307327629991,84.77488124999945,54393.73481568001 2023-11-10,02:22:10.000,314,11083581,-795,0,1699582929,13010.179337739995,84.7325864700033,54393.63699600001 2023-11-10,02:22:11.000,314,11083621,-795,0,1699582930,13010.19281036,84.66209517000243,54393.69988008 2023-11-10,02:22:12.000,314,11083618,-795,0,1699582931,13010.14565618999,84.59160387000156,54393.67891872 2023-11-10,02:22:13.000,314,11083599,-795,0,1699582932,13010.159128809995,84.57750561000285,54393.80468688001 2023-11-10,02:22:14.000,314,11083598,-795,0,1699582933,13010.179337739995,84.53521082999941,54393.89551944 2023-11-10,02:22:15.000,314,11083613,-795,0,1699582934,13010.11197464,84.5211125700007,54393.87455808001 2023-11-10,02:22:16.000,314,11083617,-795,0,1699582935,13010.10523832999,84.49291605000326,54393.83962248 2023-11-10,02:22:17.000,314,11083559,-795,0,1699582936,13010.078293089995,84.49291605000326,54393.930455040005 2023-11-10,02:22:18.000,314,11083578,-795,0,1699582937,13010.058084159995,84.45767039999919,54393.90250656001 2023-11-10,02:22:19.000,314,11083625,-795,0,1699582938,13009.96377581999,84.4717686599979,54393.86757096 2023-11-10,02:22:20.000,314,11083570,-795,0,1699582939,13010.01092999,84.45062126999983,54394.01430048 2023-11-10,02:22:21.000,314,11083619,-795,0,1699582940,13009.9503032,84.4858669200039,54393.95141640001 2023-11-10,02:22:22.000,314,11083616,-795,0,1699582941,13009.916621649994,84.4717686599979,54393.979364880004 2023-11-10,02:22:23.000,314,11083568,-795,0,1699582942,13009.876203789994,84.46471952999855,54394.11910728001 2023-11-10,02:22:24.000,314,11083627,-795,0,1699582943,13009.788631759999,84.4717686599979,54394.07718456 2023-11-10,02:22:25.000,314,11083578,-795,0,1699582944,13009.775159139994,84.49996518000262,54394.15404288 2023-11-10,02:22:26.000,314,11083587,-795,0,1699582945,13009.714532349994,84.50701431000198,54393.930455040005 2023-11-10,02:22:27.000,314,11083561,-795,0,1699582946,13009.680850799989,84.57045648000349,54394.02827472 2023-11-10,02:22:28.000,314,11083565,-795,0,1699582947,13009.728004969998,84.55635822000477,54394.14006864001 2023-11-10,02:22:29.000,314,11083612,-795,0,1699582948,13009.694323419993,84.619800389999,54394.1959656 2023-11-10,02:22:30.000,314,11083651,-795,0,1699582949,13009.687587109998,84.61275125999964,54394.1959656 2023-11-10,02:22:31.000,314,11083580,-795,0,1699582950,13009.573069839993,84.66209517000243,54394.0562232 2023-11-10,02:22:32.000,314,11083584,-795,0,1699582951,13009.573069839993,84.71143907999794,54394.09115880001 2023-11-10,02:22:33.000,314,11083584,-795,0,1699582952,13009.573069839993,84.69029168999987,54394.18897848001 2023-11-10,02:22:34.000,314,11083626,-795,0,1699582953,13009.546124599998,84.74668473000202,54394.14006864001 2023-11-10,02:22:35.000,314,11083585,-795,0,1699582954,13009.498970430002,84.81717603000288,54394.14006864001 2023-11-10,02:22:36.000,314,11083570,-795,0,1699582955,13009.472025189993,84.85947080999904,54393.979364880004 2023-11-10,02:22:37.000,314,11083614,-795,0,1699582956,13009.445079949997,84.92291298000055,54394.01430048 2023-11-10,02:22:38.000,314,11083589,-795,0,1699582957,13009.485497809997,84.90176559000247,54394.22391408 2023-11-10,02:22:39.000,314,11083600,-795,0,1699582958,13009.472025189993,84.92291298000055,54394.23788832001 2023-11-10,02:22:40.000,314,11083622,-795,0,1699582959,13009.546124599998,84.95110949999798,54394.168017120006 2023-11-10,02:22:41.000,314,11083617,-795,0,1699582960,13009.492234119993,84.9793060200027,54394.147055760004 2023-11-10,02:22:42.000,314,11083623,-795,0,1699582961,13009.519179360002,85.00045341000077,54393.97237776001 2023-11-10,02:22:43.000,314,11083560,-795,0,1699582962,13009.458552570002,85.0427481900042,54394.01430048 2023-11-10,02:22:44.000,314,11083627,-795,0,1699582963,13009.532651979993,85.02864992999821,54394.08417168 2023-11-10,02:22:45.000,314,11083623,-795,0,1699582964,13009.512443049993,85.06389558000228,54394.098145920005 2023-11-10,02:22:46.000,314,11083590,-795,0,1699582965,13009.478761500002,85.05684645000292,54393.986352 2023-11-10,02:22:47.000,314,11083581,-795,0,1699582966,13009.465288879997,85.06389558000228,54394.07019744001 2023-11-10,02:22:48.000,314,11083608,-795,0,1699582967,13009.519179360002,85.07094471000164,54394.22391408 2023-11-10,02:22:49.000,314,11083536,-795,0,1699582968,13009.505706739998,85.077993840001,54394.216926960005 2023-11-10,02:22:50.000,314,11083579,-795,0,1699582969,13009.519179360002,85.09209209999972,54394.1260944 2023-11-10,02:22:51.000,314,11083606,-795,0,1699582970,13009.505706739998,85.07094471000164,54394.049236080005 2023-11-10,02:22:52.000,314,11083606,-795,0,1699582971,13009.492234119993,85.1132394899978,54394.02128760001 2023-11-10,02:22:53.000,314,11083626,-795,0,1699582972,13009.472025189993,85.09209209999972,54394.09115880001 2023-11-10,02:22:54.000,314,11083604,-795,0,1699582973,13009.573069839993,85.09914122999908,54394.18897848001 2023-11-10,02:22:55.000,314,11083589,-795,0,1699582974,13009.600015079988,85.04979732000356,54394.20295272 2023-11-10,02:22:56.000,314,11083619,-795,0,1699582975,13009.593278769993,85.06389558000228,54394.265836800005 2023-11-10,02:22:57.000,314,11083565,-795,0,1699582976,13009.519179360002,85.07094471000164,54394.098145920005 2023-11-10,02:22:58.000,314,11083581,-795,0,1699582977,13009.546124599998,85.1132394899978,54394.23788832001 2023-11-10,02:22:59.000,314,11083660,-795,0,1699582978,13009.505706739998,85.10619035999844,54394.216926960005 2023-11-10,02:23:00.000,314,11083574,-795,0,1699582979,13009.579806149988,85.08504297000036,54394.335708000006 2023-11-10,02:23:01.000,314,11083599,-795,0,1699582980,13009.552860909993,85.12028862000443,54394.28679816001 2023-11-10,02:23:02.000,314,11083602,-795,0,1699582981,13009.586542459998,85.12028862000443,54394.32872088001 2023-11-10,02:23:03.000,314,11083585,-795,0,1699582982,13009.626960319998,85.1132394899978,54394.45448904001 2023-11-10,02:23:04.000,314,11083622,-795,0,1699582983,13009.552860909993,85.12733775000379,54394.49641176001 2023-11-10,02:23:05.000,314,11083599,-795,0,1699582984,13009.512443049993,85.18373078999866,54394.47545040001 2023-11-10,02:23:06.000,314,11083618,-795,0,1699582985,13009.451816259992,85.19782905000466,54394.30775952001 2023-11-10,02:23:07.000,314,11083538,-795,0,1699582986,13009.431607329992,85.24717296000017,54394.37763072001 2023-11-10,02:23:08.000,314,11083579,-795,0,1699582987,13009.344035299997,85.25422208999953,54394.18199136 2023-11-10,02:23:09.000,314,11083635,-795,0,1699582988,13009.391189469992,85.34586077999847,54394.42654056001 2023-11-10,02:23:10.000,314,11083566,-795,0,1699582989,13009.498970430002,85.34586077999847,54394.51737312 2023-11-10,02:23:11.000,314,11083617,-795,0,1699582990,13009.478761500002,85.3247133900004,54394.60820568 2023-11-10,02:23:12.000,314,11083571,-795,0,1699582991,13009.512443049993,85.33176251999976,54394.62217992001 2023-11-10,02:23:13.000,314,11083593,-795,0,1699582992,13009.465288879997,85.33881164999912,54394.782883679996 2023-11-10,02:23:14.000,314,11083581,-795,0,1699582993,13009.418134710002,85.33176251999976,54394.84576776 2023-11-10,02:23:15.000,314,11083620,-795,0,1699582994,13009.317090060002,85.34586077999847,54394.8248064 2023-11-10,02:23:16.000,314,11083621,-795,0,1699582995,13009.269935889992,85.35995904000447,54394.90166472 2023-11-10,02:23:17.000,314,11083606,-795,0,1699582996,13009.155418620001,85.40225382000062,54394.90865184001 2023-11-10,02:23:18.000,314,11083594,-795,0,1699582997,13009.229518029992,85.45159773000341,54395.118265439996 2023-11-10,02:23:19.000,314,11083573,-795,0,1699582998,13009.162154929996,85.46569599000213,54395.174162400006 2023-11-10,02:23:20.000,314,11083611,-795,0,1699582999,13009.128473379991,85.49389250999957,54395.24403360001 2023-11-10,02:23:21.000,314,11083632,-795,0,1699583000,13009.09479183,85.50094163999893,54395.285956319996 2023-11-10,02:23:22.000,314,11083585,-795,0,1699583001,13008.98701086999,85.52913816000364,54395.16018816 2023-11-10,02:23:23.000,314,11083586,-795,0,1699583002,13008.91291146,85.58553119999851,54395.25800784 2023-11-10,02:23:24.000,314,11083593,-795,0,1699583003,13008.89270253,85.60667859000387,54395.36980176 2023-11-10,02:23:25.000,314,11083587,-795,0,1699583004,13008.80513049999,85.60667859000387,54395.4187116 2023-11-10,02:23:26.000,314,11083598,-795,0,1699583005,13008.74450370999,85.62782598000194,54395.29993056 2023-11-10,02:23:27.000,314,11083598,-795,0,1699583006,13008.75124002,85.64897337000002,54395.5933896 2023-11-10,02:23:28.000,314,11083596,-795,0,1699583007,13008.71082216,85.66307162999874,54395.56544112 2023-11-10,02:23:29.000,314,11083634,-795,0,1699583008,13008.64345905999,85.6348751100013,54395.69819640001 2023-11-10,02:23:30.000,314,11083590,-795,0,1699583009,13008.60304119999,85.69126815000345,54395.6632608 2023-11-10,02:23:31.000,314,11083588,-795,0,1699583010,13008.495260239994,85.72651380000025,54395.71915776001 2023-11-10,02:23:32.000,314,11083603,-795,0,1699583011,13008.407688209998,85.72651380000025,54395.57242824 2023-11-10,02:23:33.000,314,11083595,-795,0,1699583012,13008.353797729993,85.73356292999961,54395.677235040006 2023-11-10,02:23:34.000,314,11083609,-795,0,1699583013,13008.360534039988,85.76880858000368,54395.85890016 2023-11-10,02:23:35.000,314,11083571,-795,0,1699583014,13008.313379869993,85.74061205999897,54395.94973272 2023-11-10,02:23:36.000,314,11083589,-795,0,1699583015,13008.272962009993,85.75471031999768,54395.942745600005 2023-11-10,02:23:37.000,314,11083579,-795,0,1699583016,13008.158444740002,85.74061205999897,54395.81697744001 2023-11-10,02:23:38.000,314,11083614,-795,0,1699583017,13008.124763189997,85.79700510000112,54395.90781 2023-11-10,02:23:39.000,314,11083593,-795,0,1699583018,13008.124763189997,85.77585771000304,54395.96370696001 2023-11-10,02:23:40.000,314,11083606,-795,0,1699583019,13008.023718539996,85.77585771000304,54395.9776812 2023-11-10,02:23:41.000,314,11083632,-795,0,1699583020,13007.922673889996,85.79700510000112,54395.893835760005 2023-11-10,02:23:42.000,314,11083606,-795,0,1699583021,13007.942882819996,85.80405423000047,54395.95671984 2023-11-10,02:23:43.000,314,11083606,-795,0,1699583022,13007.956355440001,85.80405423000047,54396.09646224 2023-11-10,02:23:44.000,314,11083618,-795,0,1699583023,13007.949619129991,85.76880858000368,54395.99864256 2023-11-10,02:23:45.000,314,11083611,-795,0,1699583024,13007.85531079,85.73356292999961,54395.96370696001 2023-11-10,02:23:46.000,314,11083583,-795,0,1699583025,13007.680166729995,85.71946467000089,54395.80999032 2023-11-10,02:23:47.000,314,11083606,-795,0,1699583026,13007.65322149,85.67716989000473,54395.75409336 2023-11-10,02:23:48.000,314,11083598,-795,0,1699583027,13007.57238577,85.73356292999961,54395.81697744001 2023-11-10,02:23:49.000,314,11083585,-795,0,1699583028,13007.410714329999,85.81815248999919,54395.91479712001 2023-11-10,02:23:50.000,314,11083617,-795,0,1699583029,13007.40397801999,85.8815946600007,54396.05453952001 2023-11-10,02:23:51.000,314,11083587,-795,0,1699583030,13007.302933369989,85.92388944000413,54396.05453952001 2023-11-10,02:23:52.000,314,11083641,-795,0,1699583031,13007.242306579989,85.980282479999,54395.991655440004 2023-11-10,02:23:53.000,314,11083574,-795,0,1699583032,13007.215361339993,85.95208596000157,54396.09646224 2023-11-10,02:23:54.000,314,11083571,-795,0,1699583033,13007.114316689993,85.95208596000157,54396.05453952001 2023-11-10,02:23:55.000,314,11083607,-795,0,1699583034,13007.121053000003,86.00142987000436,54396.14537208 2023-11-10,02:23:56.000,314,11083641,-795,0,1699583035,13006.999799420002,86.04372465000051,54396.06851376 2023-11-10,02:23:57.000,314,11083611,-795,0,1699583036,13006.892018459992,86.00847900000372,54396.05453952001 2023-11-10,02:23:58.000,314,11083574,-795,0,1699583037,13006.871809529992,86.02257726000244,54396.21524328 2023-11-10,02:23:59.000,314,11083596,-795,0,1699583038,13006.811182739992,86.0296263900018,54396.21524328 2023-11-10,02:24:00.000,314,11083608,-795,0,1699583039,13006.710138089991,86.10716682000202,54396.229217520005 2023-11-10,02:24:01.000,314,11083588,-795,0,1699583040,13006.649511299991,86.03667552000115,54396.25017888001 2023-11-10,02:24:02.000,314,11083596,-795,0,1699583041,13006.48783985999,86.07192116999795,54396.159346320004 2023-11-10,02:24:03.000,314,11083568,-795,0,1699583042,13006.41374045,86.04372465000051,54396.13838496 2023-11-10,02:24:04.000,314,11083607,-795,0,1699583043,13006.3126958,86.05077377999987,54396.25017888001 2023-11-10,02:24:05.000,314,11083577,-795,0,1699583044,13006.238596389994,86.0296263900018,54396.278127360005 2023-11-10,02:24:06.000,314,11083595,-795,0,1699583045,13006.137551739994,86.01552813000308,54396.28511448 2023-11-10,02:24:07.000,314,11083652,-795,0,1699583046,13006.036507089993,85.99438073999772,54396.30607584 2023-11-10,02:24:08.000,314,11083577,-795,0,1699583047,13005.982616609988,85.980282479999,54396.375947040004 2023-11-10,02:24:09.000,314,11083596,-795,0,1699583048,13005.800736240002,85.93798770000285,54396.05453952001 2023-11-10,02:24:10.000,314,11083561,-795,0,1699583049,13005.767054689997,85.90979117999814,54396.20126904001 2023-11-10,02:24:11.000,314,11083528,-795,0,1699583050,13005.612119559992,85.8815946600007,54396.257166 2023-11-10,02:24:12.000,314,11083552,-795,0,1699583051,13005.538020150001,85.89569291999942,54396.278127360005 2023-11-10,02:24:13.000,314,11083580,-795,0,1699583052,13005.450448119991,85.83929988000455,54396.42485688 2023-11-10,02:24:14.000,314,11083534,-795,0,1699583053,13005.383085019996,85.81110335999983,54396.5017152 2023-11-10,02:24:15.000,314,11083625,-795,0,1699583054,13005.22814988999,85.81815248999919,54396.38293416 2023-11-10,02:24:16.000,314,11083575,-795,0,1699583055,13005.140577859995,85.77585771000304,54396.38293416 2023-11-10,02:24:17.000,314,11083604,-795,0,1699583056,13005.019324279994,85.69831728000281,54396.40389552 2023-11-10,02:24:18.000,314,11083574,-795,0,1699583057,13004.864389149989,85.67716989000473,54396.347998560006 2023-11-10,02:24:19.000,314,11083636,-795,0,1699583058,13004.770080809998,85.66307162999874,54396.43883112001 2023-11-10,02:24:20.000,314,11083580,-795,0,1699583059,13004.648827229998,85.62077685000258,54396.38293416 2023-11-10,02:24:21.000,314,11083622,-795,0,1699583060,13004.493892099992,85.58553119999851,54396.38293416 2023-11-10,02:24:22.000,314,11083618,-795,0,1699583061,13004.352429589992,85.5714329399998,54396.34101144001 2023-11-10,02:24:23.000,314,11083589,-795,0,1699583062,13004.285066489996,85.51503989999765,54396.50870232001 2023-11-10,02:24:24.000,314,11083553,-795,0,1699583063,13004.204230769996,85.47979425000085,54396.494728080004 2023-11-10,02:24:25.000,314,11083624,-795,0,1699583064,13003.97519623,85.4234012099987,54396.396908400005 2023-11-10,02:24:26.000,314,11083582,-795,0,1699583065,13003.793315859999,85.35995904000447,54396.27114024001 2023-11-10,02:24:27.000,314,11083523,-795,0,1699583066,13003.705743829989,85.31766426000104,54396.278127360005 2023-11-10,02:24:28.000,314,11083595,-795,0,1699583067,13003.577753939993,85.30356600000232,54396.45979248 2023-11-10,02:24:29.000,314,11083573,-795,0,1699583068,13003.395873569993,85.2260255700021,54396.431844 2023-11-10,02:24:30.000,314,11083584,-795,0,1699583069,13003.328510469997,85.13438688000315,54396.41088264 2023-11-10,02:24:31.000,314,11083603,-795,0,1699583070,13003.220729510002,85.09209209999972,54396.48075384 2023-11-10,02:24:32.000,314,11083592,-795,0,1699583071,13003.03884914,85.01455166999949,54396.40389552 2023-11-10,02:24:33.000,314,11083581,-795,0,1699583072,13002.95127710999,84.96520776000398,54396.445818240005 2023-11-10,02:24:34.000,314,11083644,-795,0,1699583073,13002.823287219995,84.85242167999968,54396.38293416 2023-11-10,02:24:35.000,314,11083611,-795,0,1699583074,13002.71550626,84.82422516000224,54396.347998560006 2023-11-10,02:24:36.000,314,11083604,-795,0,1699583075,13002.574043749999,84.74668473000202,54396.30607584 2023-11-10,02:24:37.000,314,11083562,-795,0,1699583076,13002.472999099999,84.69029168999987,54396.257166 2023-11-10,02:24:38.000,314,11083607,-795,0,1699583077,13002.459526479994,84.5845547400022,54396.38992128001 2023-11-10,02:24:39.000,314,11083585,-795,0,1699583078,13002.405635999989,84.49996518000262,54396.35498568 2023-11-10,02:24:40.000,314,11083623,-795,0,1699583079,13002.297855039993,84.41537562000303,54396.31306296 2023-11-10,02:24:41.000,314,11083568,-795,0,1699583080,13002.203546700002,84.35193345000152,54396.29908872001 2023-11-10,02:24:42.000,314,11083563,-795,0,1699583081,13002.048611569997,84.26734389000194,54396.1174236 2023-11-10,02:24:43.000,314,11083533,-795,0,1699583082,13001.981248470001,84.18275433000235,54396.14537208 2023-11-10,02:24:44.000,314,11083627,-795,0,1699583083,13002.014930019992,84.09111564000341,54396.23620464 2023-11-10,02:24:45.000,314,11083605,-795,0,1699583084,13001.934094299992,83.99242781999783,54396.23620464 2023-11-10,02:24:46.000,314,11083573,-795,0,1699583085,13001.859994890001,83.93603478000296,54396.12441072 2023-11-10,02:24:47.000,314,11083576,-795,0,1699583086,13001.826313339996,83.80915043999994,54396.19428192 2023-11-10,02:24:48.000,314,11083597,-795,0,1699583087,13001.806104409996,83.74570826999843,54396.24319176 2023-11-10,02:24:49.000,314,11083557,-795,0,1699583088,13001.75895024,83.60472567000397,54396.25017888001 2023-11-10,02:24:50.000,314,11083624,-795,0,1699583089,13001.772422859991,83.59767654000461,54396.110436480005 2023-11-10,02:24:51.000,314,11083605,-795,0,1699583090,13001.705059759995,83.51308697999775,54396.1174236 2023-11-10,02:24:52.000,314,11083574,-795,0,1699583091,13001.583806179995,83.44259568000416,54395.83793880001 2023-11-10,02:24:53.000,314,11083573,-795,0,1699583092,13001.61075141999,83.37915351000265,54395.991655440004 2023-11-10,02:24:54.000,314,11083585,-795,0,1699583093,13001.61748773,83.32980959999986,54395.991655440004 2023-11-10,02:24:55.000,314,11083605,-795,0,1699583094,13001.65790559,83.26636742999835,54396.08947512 2023-11-10,02:24:56.000,314,11083597,-795,0,1699583095,13001.63769666,83.18177786999877,54395.942745600005 2023-11-10,02:24:57.000,314,11083594,-795,0,1699583096,13001.583806179995,83.13243396000325,54395.88684864001 2023-11-10,02:24:58.000,314,11083621,-795,0,1699583097,13001.583806179995,83.09013917999982,54395.87986152 2023-11-10,02:24:59.000,314,11083614,-795,0,1699583098,13001.583806179995,83.00554962000024,54395.76806760001 2023-11-10,02:25:00.000,314,11083607,-795,0,1699583099,13001.55012462999,83.03374613999767,54395.81697744001 2023-11-10,02:25:01.000,314,11083562,-795,0,1699583100,13001.523179389995,82.9773531000028,54395.69819640001 2023-11-10,02:25:02.000,314,11083636,-795,0,1699583101,13001.53665201,82.89276354000322,54395.67024792001 2023-11-10,02:25:03.000,314,11083573,-795,0,1699583102,13001.53665201,82.87161614999786,54395.79601608001 2023-11-10,02:25:04.000,314,11083593,-795,0,1699583103,13001.523179389995,82.85751788999914,54395.74011912 2023-11-10,02:25:05.000,314,11083604,-795,0,1699583104,13001.44907997999,82.73768268000276,54395.64229944 2023-11-10,02:25:06.000,314,11083615,-795,0,1699583105,13001.374980569999,82.73768268000276,54395.49556992 2023-11-10,02:25:07.000,314,11083596,-795,0,1699583106,13001.36824425999,82.69538789999933,54395.47460856 2023-11-10,02:25:08.000,314,11083643,-795,0,1699583107,13001.354771639999,82.64604399000382,54395.48159568001 2023-11-10,02:25:09.000,314,11083568,-795,0,1699583108,13001.334562709999,82.58965095000167,54395.43268584001 2023-11-10,02:25:10.000,314,11083645,-795,0,1699583109,13001.193100199998,82.58965095000167,54395.439672960005 2023-11-10,02:25:11.000,314,11083584,-795,0,1699583110,13001.186363889989,82.53325790999952,54395.320891920004 2023-11-10,02:25:12.000,314,11083582,-795,0,1699583111,13001.159418649993,82.483914000004,54395.24403360001 2023-11-10,02:25:13.000,314,11083514,-795,0,1699583112,13001.139209719993,82.4204718300025,54395.16018816 2023-11-10,02:25:14.000,314,11083627,-795,0,1699583113,13001.105528169988,82.39932444000442,54395.11127832 2023-11-10,02:25:15.000,314,11083606,-795,0,1699583114,13000.984274590002,82.34998053000163,54395.04140712 2023-11-10,02:25:16.000,314,11083532,-795,0,1699583115,13000.937120419992,82.29358748999948,54394.95756168001 2023-11-10,02:25:17.000,314,11083626,-795,0,1699583116,13000.842812080002,82.25834184000269,54394.84576776 2023-11-10,02:25:18.000,314,11083559,-795,0,1699583117,13000.836075769992,82.15260488999775,54394.90166472 2023-11-10,02:25:19.000,314,11083611,-795,0,1699583118,13000.755240049992,82.15260488999775,54394.90166472 2023-11-10,02:25:20.000,314,11083595,-795,0,1699583119,13000.674404329991,82.11031011000159,54394.838780640006 2023-11-10,02:25:21.000,314,11083554,-795,0,1699583120,13000.613777539991,82.0609661999988,54394.67807688 2023-11-10,02:25:22.000,314,11083602,-795,0,1699583121,13000.465578719995,82.01162229000329,54394.54532160001 2023-11-10,02:25:23.000,314,11083533,-795,0,1699583122,13000.404951929995,82.01867142000265,54394.47545040001 2023-11-10,02:25:24.000,314,11083622,-795,0,1699583123,13000.31064358999,81.99047489999793,54394.58724432 2023-11-10,02:25:25.000,314,11083660,-795,0,1699583124,13000.25675311,81.9270327300037,54394.41955344 2023-11-10,02:25:26.000,314,11083591,-795,0,1699583125,13000.175917389999,81.93408186000306,54394.36365648 2023-11-10,02:25:27.000,314,11083549,-795,0,1699583126,13000.068136429989,81.91998360000434,54394.32872088001 2023-11-10,02:25:28.000,314,11083624,-795,0,1699583127,13000.054663809999,81.89178707999963,54394.25884968001 2023-11-10,02:25:29.000,314,11083498,-795,0,1699583128,13000.000773329994,81.85654143000284,54394.16103000001 2023-11-10,02:25:30.000,314,11083620,-795,0,1699583129,12999.926673919988,81.84244317000412,54394.07019744001 2023-11-10,02:25:31.000,314,11083612,-795,0,1699583130,12999.805420340002,81.87063969000155,54394.098145920005 2023-11-10,02:25:32.000,314,11083607,-795,0,1699583131,12999.738057239992,81.83539404000476,54393.881545200005 2023-11-10,02:25:33.000,314,11083575,-795,0,1699583132,12999.650485209997,81.85654143000284,54393.81866112 2023-11-10,02:25:34.000,314,11083613,-795,0,1699583133,12999.663957830002,81.83539404000476,54393.89551944 2023-11-10,02:25:35.000,314,11083582,-795,0,1699583134,12999.589858419997,81.82129577999876,54393.8466096 2023-11-10,02:25:36.000,314,11083597,-795,0,1699583135,12999.515759009992,81.85654143000284,54393.79071264 2023-11-10,02:25:37.000,314,11083570,-795,0,1699583136,12999.367560189996,81.77195187000325,54393.44834376001 2023-11-10,02:25:38.000,314,11083531,-795,0,1699583137,12999.407978049996,81.7155588300011,54393.44135664001 2023-11-10,02:25:39.000,314,11083554,-795,0,1699583138,12999.475341149991,81.59572362000472,54393.34353696 2023-11-10,02:25:40.000,314,11083583,-795,0,1699583139,12999.549440559997,81.6803131800043,54393.31558848 2023-11-10,02:25:41.000,314,11083625,-795,0,1699583140,12999.529231629997,81.80719752000005,54393.161871840006 2023-11-10,02:25:42.000,314,11083575,-795,0,1699583141,12999.448395909996,81.90588533999835,54393.25270440001 2023-11-10,02:25:43.000,314,11083605,-795,0,1699583142,12999.434923289991,81.91293446999771,54393.34353696 2023-11-10,02:25:44.000,314,11083562,-795,0,1699583143,12999.34061495,81.9270327300037,54393.36449832 2023-11-10,02:25:45.000,314,11083527,-795,0,1699583144,12999.306933399996,81.9270327300037,54393.329562720006 2023-11-10,02:25:46.000,314,11083562,-795,0,1699583145,12999.25977923,81.98342576999858,54393.161871840006 2023-11-10,02:25:47.000,314,11083554,-795,0,1699583146,12999.21936137,81.98342576999858,54393.161871840006 2023-11-10,02:25:48.000,314,11083586,-795,0,1699583147,12999.32040602,81.97637663999922,54393.210781680005 2023-11-10,02:25:49.000,314,11083559,-795,0,1699583148,12999.29346077999,82.01162229000329,54393.08501352001 2023-11-10,02:25:50.000,314,11083576,-795,0,1699583149,12999.30019709,81.96932750999986,54393.140910480004 2023-11-10,02:25:51.000,314,11083639,-795,0,1699583150,12999.25977923,81.98342576999858,54393.03610368001 2023-11-10,02:25:52.000,314,11083629,-795,0,1699583151,12999.25977923,81.94818012000178,54392.93828400001 2023-11-10,02:25:53.000,314,11083552,-795,0,1699583152,12999.31366970999,81.94818012000178,54393.00116808 2023-11-10,02:25:54.000,314,11083605,-795,0,1699583153,12999.27325184999,81.9270327300037,54392.875399920005 2023-11-10,02:25:55.000,314,11083611,-795,0,1699583154,12999.31366970999,81.91998360000434,54392.84745144001 2023-11-10,02:25:56.000,314,11083621,-795,0,1699583155,12999.25304291999,81.89178707999963,54392.66578632 2023-11-10,02:25:57.000,314,11083634,-795,0,1699583156,12999.29346077999,81.87768882000091,54392.61687648 2023-11-10,02:25:58.000,314,11083603,-795,0,1699583157,12999.367560189996,81.84244317000412,54392.74963176001 2023-11-10,02:25:59.000,314,11083581,-795,0,1699583158,12999.38103281,81.82834490999812,54392.6937348 2023-11-10,02:26:00.000,314,11083606,-795,0,1699583159,12999.40124174,81.82834490999812,54392.658799200006 2023-11-10,02:26:01.000,314,11083505,-795,0,1699583160,12999.428186979996,81.76490274000389,54392.5190568 2023-11-10,02:26:02.000,314,11083572,-795,0,1699583161,12999.394505429991,81.72965708999982,54392.28848184 2023-11-10,02:26:03.000,314,11083555,-795,0,1699583162,12999.421450670001,81.72260796000046,54392.27450760001 2023-11-10,02:26:04.000,314,11083596,-795,0,1699583163,12999.441659600001,81.6803131800043,54392.19764928001 2023-11-10,02:26:05.000,314,11083580,-795,0,1699583164,12999.495550079992,81.64506753000023,54392.22559776001 2023-11-10,02:26:06.000,314,11083572,-795,0,1699583165,12999.542704250001,81.63096927000151,54392.22559776001 2023-11-10,02:26:07.000,314,11083571,-795,0,1699583166,12999.569649489997,81.60982188000344,54392.07886824001 2023-11-10,02:26:08.000,314,11083586,-795,0,1699583167,12999.589858419997,81.5675271,54391.967074320004 2023-11-10,02:26:09.000,314,11083567,-795,0,1699583168,12999.562913180001,81.54637971000193,54391.73649936 2023-11-10,02:26:10.000,314,11083586,-795,0,1699583169,12999.583122110002,81.53933058000257,54391.715538 2023-11-10,02:26:11.000,314,11083557,-795,0,1699583170,12999.542704250001,81.53933058000257,54391.6107312 2023-11-10,02:26:12.000,314,11083585,-795,0,1699583171,12999.603331040002,81.48998666999978,54391.464001680004 2023-11-10,02:26:13.000,314,11083560,-795,0,1699583172,12999.765002480002,81.51113405999786,54391.631692560004 2023-11-10,02:26:14.000,314,11083561,-795,0,1699583173,12999.778475099993,81.47588841000106,54391.50592440001 2023-11-10,02:26:15.000,314,11083611,-795,0,1699583174,12999.785211410002,81.47588841000106,54391.37316912 2023-11-10,02:26:16.000,314,11083588,-795,0,1699583175,12999.798684029993,81.46179015000234,54391.1565684 2023-11-10,02:26:17.000,314,11083573,-795,0,1699583176,12999.926673919988,81.48293754000042,54391.27534944 2023-11-10,02:26:18.000,314,11083626,-795,0,1699583177,12999.987300709989,81.48293754000042,54391.14259416001 2023-11-10,02:26:19.000,314,11083603,-795,0,1699583178,13000.054663809999,81.5040849299985,54391.11464568 2023-11-10,02:26:20.000,314,11083595,-795,0,1699583179,13000.14897214999,81.51113405999786,54391.07272296001 2023-11-10,02:26:21.000,314,11083599,-795,0,1699583180,13000.182653699994,81.53933058000257,54390.90503208001 2023-11-10,02:26:22.000,314,11083606,-795,0,1699583181,13000.29043465999,81.53228145000321,54390.912019200005 2023-11-10,02:26:23.000,314,11083607,-795,0,1699583182,13000.404951929995,81.5675271,54390.8770836 2023-11-10,02:26:24.000,314,11083603,-795,0,1699583183,13000.573359679991,81.5675271,54390.87009648 2023-11-10,02:26:25.000,314,11083509,-795,0,1699583184,13000.654195399991,81.6168710100028,54390.695418480005 2023-11-10,02:26:26.000,314,11083608,-795,0,1699583185,13000.795657909992,81.6168710100028,54390.576637440005 2023-11-10,02:26:27.000,314,11083587,-795,0,1699583186,13000.889966249997,81.7155588300011,54390.41593368 2023-11-10,02:26:28.000,314,11083602,-795,0,1699583187,13001.044901380003,81.7155588300011,54390.42990792001 2023-11-10,02:26:29.000,314,11083583,-795,0,1699583188,13001.213309129998,81.76490274000389,54390.38099808001 2023-11-10,02:26:30.000,314,11083600,-795,0,1699583189,13001.42887104999,81.7508044799979,54390.44388216 2023-11-10,02:26:31.000,314,11083555,-795,0,1699583190,13001.583806179995,81.8142466499994,54390.30413976001 2023-11-10,02:26:32.000,314,11083570,-795,0,1699583191,13001.725268689996,81.88473795000027,54390.23426856001 2023-11-10,02:26:33.000,314,11083565,-795,0,1699583192,13001.927357989996,81.9270327300037,54390.26221704001 2023-11-10,02:26:34.000,314,11083553,-795,0,1699583193,13002.142919910002,81.87063969000155,54390.13644888001 2023-11-10,02:26:35.000,314,11083555,-795,0,1699583194,13002.311327659998,81.94818012000178,54390.10151328 2023-11-10,02:26:36.000,314,11083613,-795,0,1699583195,13002.493208029999,81.95522925000114,54389.98273224 2023-11-10,02:26:37.000,314,11083579,-795,0,1699583196,13002.69529733,82.01867142000265,54389.96875800001 2023-11-10,02:26:38.000,314,11083595,-795,0,1699583197,13003.025376519996,82.05391706999944,54390.04561632001 2023-11-10,02:26:39.000,314,11083625,-795,0,1699583198,13003.180311650001,82.11735924000095,54389.99670648001 2023-11-10,02:26:40.000,314,11083575,-795,0,1699583199,13003.469972979998,82.11031011000159,54390.01766784001 2023-11-10,02:26:41.000,314,11083573,-795,0,1699583200,13003.638380729994,82.18080141000246,54389.926835280006 2023-11-10,02:26:42.000,314,11083563,-795,0,1699583201,13003.82699740999,82.2089979299999,54389.75215728001 2023-11-10,02:26:43.000,314,11083528,-795,0,1699583202,13004.02908670999,82.2724401000014,54389.75215728001 2023-11-10,02:26:44.000,314,11083634,-795,0,1699583203,13004.338956970001,82.28653836000012,54389.787092880004 2023-11-10,02:26:45.000,314,11083559,-795,0,1699583204,13004.574727819992,82.36407879000035,54389.78010576001 2023-11-10,02:26:46.000,314,11083564,-795,0,1699583205,13004.837443909993,82.38522617999843,54389.759144400006 2023-11-10,02:26:47.000,314,11083551,-795,0,1699583206,13005.04626951999,82.4204718300025,54389.68228608001 2023-11-10,02:26:48.000,314,11083626,-795,0,1699583207,13005.423502879996,82.4204718300025,54389.808054240006 2023-11-10,02:26:49.000,314,11083545,-795,0,1699583208,13005.598646940001,82.46276660999865,54389.78010576001 2023-11-10,02:26:50.000,314,11083596,-795,0,1699583209,13005.861363030002,82.44866834999993,54389.71722168 2023-11-10,02:26:51.000,314,11083589,-795,0,1699583210,13006.124079119989,82.56145443000423,54389.71722168 2023-11-10,02:26:52.000,314,11083621,-795,0,1699583211,13006.339641039995,82.58260182000231,54389.51459520001 2023-11-10,02:26:53.000,314,11083569,-795,0,1699583212,13006.57541189,82.62489659999846,54389.55651792 2023-11-10,02:26:54.000,314,11083571,-795,0,1699583213,13006.892018459992,82.6178474699991,54389.63337624001 2023-11-10,02:26:55.000,314,11083583,-795,0,1699583214,13007.134525619993,82.60374921000039,54389.689273200005 2023-11-10,02:26:56.000,314,11083591,-795,0,1699583215,13007.40397801999,82.66014225000254,54389.619402000004 2023-11-10,02:26:57.000,314,11083560,-795,0,1699583216,13007.60606731999,82.65309312000318,54389.48664672 2023-11-10,02:26:58.000,314,11083559,-795,0,1699583217,13007.868783409991,82.68833876999997,54389.4796596 2023-11-10,02:26:59.000,314,11083608,-795,0,1699583218,13008.158444740002,82.68833876999997,54389.50062096 2023-11-10,02:27:00.000,314,11083605,-795,0,1699583219,13008.427897139998,82.73768268000276,54389.521582320005 2023-11-10,02:27:01.000,314,11083587,-795,0,1699583220,13008.596304889994,82.77292832999956,54389.37485280001 2023-11-10,02:27:02.000,314,11083614,-795,0,1699583221,13008.89270253,82.80817398000363,54389.39581416001 2023-11-10,02:27:03.000,314,11083550,-795,0,1699583222,13009.222781719996,82.77997745999892,54389.52856944 2023-11-10,02:27:04.000,314,11083566,-795,0,1699583223,13009.485497809997,82.77292832999956,54389.46568536001 2023-11-10,02:27:05.000,314,11083541,-795,0,1699583224,13009.734741279994,82.80112485000427,54389.423762640006 2023-11-10,02:27:06.000,314,11083610,-795,0,1699583225,13009.957039509995,82.79407572000491,54389.256071760006 2023-11-10,02:27:07.000,314,11083548,-795,0,1699583226,13010.219755599996,82.82227224000235,54389.22812328001 2023-11-10,02:27:08.000,314,11083561,-795,0,1699583227,13010.448790139992,82.75178094000148,54389.186200560005 2023-11-10,02:27:09.000,314,11083570,-795,0,1699583228,13010.758660400003,82.72358442000404,54389.38882704 2023-11-10,02:27:10.000,314,11083569,-795,0,1699583229,13011.04158541999,82.73768268000276,54389.39581416001 2023-11-10,02:27:11.000,314,11083575,-795,0,1699583230,13011.27061996,82.71653529000469,54389.31895584 2023-11-10,02:27:12.000,314,11083553,-795,0,1699583231,13011.49291819,82.74473181000212,54389.17921344001 2023-11-10,02:27:13.000,314,11083601,-795,0,1699583232,13011.775843210002,82.7306335500034,54389.13030360001 2023-11-10,02:27:14.000,314,11083592,-795,0,1699583233,13012.058768229988,82.73768268000276,54389.22812328001 2023-11-10,02:27:15.000,314,11083577,-795,0,1699583234,13012.254121219994,82.7306335500034,54389.10934224001 2023-11-10,02:27:16.000,314,11083563,-795,0,1699583235,13012.537046239995,82.72358442000404,54389.03947104001 2023-11-10,02:27:17.000,314,11083576,-795,0,1699583236,13012.793026020001,82.70243702999869,54389.12331648 2023-11-10,02:27:18.000,314,11083563,-795,0,1699583237,13013.102896279997,82.72358442000404,54389.304981600006 2023-11-10,02:27:19.000,314,11083616,-795,0,1699583238,13013.325194509998,82.67424051000125,54389.24908464001 2023-11-10,02:27:20.000,314,11083600,-795,0,1699583239,13013.60138321999,82.67424051000125,54389.24908464001 2023-11-10,02:27:21.000,314,11083600,-795,0,1699583240,13013.756318349995,82.63899486000446,54389.2001748 2023-11-10,02:27:22.000,314,11083625,-795,0,1699583241,13013.978616579996,82.67424051000125,54389.06043240001 2023-11-10,02:27:23.000,314,11083592,-795,0,1699583242,13014.221123739997,82.64604399000382,54389.00453544 2023-11-10,02:27:24.000,314,11083581,-795,0,1699583243,13014.477103519988,82.67424051000125,54389.17921344001 2023-11-10,02:27:25.000,314,11083602,-795,0,1699583244,13014.692665439994,82.64604399000382,54389.2001748 2023-11-10,02:27:26.000,314,11083569,-795,0,1699583245,13014.90822736,82.64604399000382,54389.15126496 2023-11-10,02:27:27.000,314,11083586,-795,0,1699583246,13015.08337141999,82.63194572999782,54389.13030360001 2023-11-10,02:27:28.000,314,11083615,-795,0,1699583247,13015.366296439992,82.63899486000446,54389.1652392 2023-11-10,02:27:29.000,314,11083530,-795,0,1699583248,13015.561649429997,82.58965095000167,54389.095368 2023-11-10,02:27:30.000,314,11083597,-795,0,1699583249,13015.743529799998,82.6178474699991,54389.10235512 2023-11-10,02:27:31.000,314,11083603,-795,0,1699583250,13015.905201239999,82.57555269000295,54389.095368 2023-11-10,02:27:32.000,314,11083574,-795,0,1699583251,13016.114026849995,82.60374921000039,54389.0254968 2023-11-10,02:27:33.000,314,11083613,-795,0,1699583252,13016.255489359995,82.60374921000039,54389.08139376001 2023-11-10,02:27:34.000,314,11083574,-795,0,1699583253,13016.477787589996,82.58965095000167,54389.186200560005 2023-11-10,02:27:35.000,314,11083563,-795,0,1699583254,13016.659667959997,82.58260182000231,54389.26305888 2023-11-10,02:27:36.000,314,11083616,-795,0,1699583255,13016.841548329998,82.58965095000167,54389.235110400004 2023-11-10,02:27:37.000,314,11083623,-795,0,1699583256,13016.983010839998,82.5191596500008,54389.24209752 2023-11-10,02:27:38.000,314,11083600,-795,0,1699583257,13017.077319179989,82.53325790999952,54389.08139376001 2023-11-10,02:27:39.000,314,11083624,-795,0,1699583258,13017.21878168999,82.49801226000272,54389.116329360004 2023-11-10,02:27:40.000,314,11083574,-795,0,1699583259,13017.373716819995,82.51211052000144,54389.1652392 2023-11-10,02:27:41.000,314,11083582,-795,0,1699583260,13017.434343609995,82.5191596500008,54389.1652392 2023-11-10,02:27:42.000,314,11083619,-795,0,1699583261,13017.54886088,82.47686487000465,54389.137290720006 2023-11-10,02:27:43.000,314,11083599,-795,0,1699583262,13017.690323390001,82.44161922000058,54389.284020240004 2023-11-10,02:27:44.000,314,11083570,-795,0,1699583263,13017.777895419997,82.50506139000208,54389.256071760006 2023-11-10,02:27:45.000,314,11083601,-795,0,1699583264,13017.878940069997,82.44866834999993,54389.21414904 2023-11-10,02:27:46.000,314,11083606,-795,0,1699583265,13017.892412690002,82.50506139000208,54389.1652392 2023-11-10,02:27:47.000,314,11083592,-795,0,1699583266,13017.979984719997,82.47686487000465,54389.2001748 2023-11-10,02:27:48.000,314,11083627,-795,0,1699583267,13018.074293059988,82.5191596500008,54389.26305888 2023-11-10,02:27:49.000,314,11083586,-795,0,1699583268,13018.148392469993,82.52620878000016,54389.256071760006 2023-11-10,02:27:50.000,314,11083573,-795,0,1699583269,13018.175337709989,82.5191596500008,54389.284020240004 2023-11-10,02:27:51.000,314,11083598,-795,0,1699583270,13018.235964499989,82.49801226000272,54389.270046 2023-11-10,02:27:52.000,314,11083605,-795,0,1699583271,13018.222491879998,82.52620878000016,54389.186200560005 2023-11-10,02:27:53.000,314,11083584,-795,0,1699583272,13018.303327599999,82.483914000004,54389.26305888 2023-11-10,02:27:54.000,314,11083550,-795,0,1699583273,13018.363954389999,82.51211052000144,54389.26305888 2023-11-10,02:27:55.000,314,11083580,-795,0,1699583274,13018.363954389999,82.49801226000272,54389.17921344001 2023-11-10,02:27:56.000,314,11083610,-795,0,1699583275,13018.40437225,82.5191596500008,54389.1652392 2023-11-10,02:27:57.000,314,11083600,-795,0,1699583276,13018.451526419994,82.49096313000337,54389.10934224001 2023-11-10,02:27:58.000,314,11083597,-795,0,1699583277,13018.49868058999,82.49096313000337,54389.26305888 2023-11-10,02:27:59.000,314,11083609,-795,0,1699583278,13018.59972523999,82.46981573999801,54389.37485280001 2023-11-10,02:28:00.000,314,11083601,-795,0,1699583279,13018.60646155,82.51211052000144,54389.37485280001 2023-11-10,02:28:01.000,314,11083591,-795,0,1699583280,13018.66708834,82.47686487000465,54389.27703312001 2023-11-10,02:28:02.000,314,11083565,-795,0,1699583281,13018.64014309999,82.49096313000337,54389.186200560005 2023-11-10,02:28:03.000,314,11083556,-795,0,1699583282,13018.694033579995,82.42752096000186,54389.19318768 2023-11-10,02:28:04.000,314,11083619,-795,0,1699583283,13018.76813299,82.38522617999843,54389.31895584 2023-11-10,02:28:05.000,314,11083586,-795,0,1699583284,13018.82875978,82.34998053000163,54389.3399172 2023-11-10,02:28:06.000,314,11083588,-795,0,1699583285,13018.848968710001,82.37817704999907,54389.235110400004 2023-11-10,02:28:07.000,314,11083606,-755,0,1699583286,13018.923068119992,82.3217840100042,54389.3399172 2023-11-10,02:28:08.000,314,11083627,-795,0,1699583287,13019.003903839992,82.30063661999884,54389.41677552001 2023-11-10,02:28:09.000,314,11083545,-795,0,1699583288,13019.044321699992,82.3076857499982,54389.4097884 2023-11-10,02:28:10.000,314,11083576,-795,0,1699583289,13019.091475870002,82.3076857499982,54389.4097884 2023-11-10,02:28:11.000,314,11083615,-795,0,1699583290,13019.125157419992,82.27948923000076,54389.402801280004 2023-11-10,02:28:12.000,314,11083615,-795,0,1699583291,13019.145366349992,82.26539097000204,54389.3399172 2023-11-10,02:28:13.000,314,11083645,-795,0,1699583292,13019.239674689998,82.29358748999948,54389.44472400001 2023-11-10,02:28:14.000,314,11083597,-795,0,1699583293,13019.300301479998,82.2724401000014,54389.50062096 2023-11-10,02:28:15.000,314,11083592,-795,0,1699583294,13019.421555059998,82.25834184000269,54389.619402000004 2023-11-10,02:28:16.000,314,11083610,-795,0,1699583295,13019.529336019994,82.20194880000054,54389.640363360006 2023-11-10,02:28:17.000,314,11083534,-795,0,1699583296,13019.53607232999,82.23014531999797,54389.53555656 2023-11-10,02:28:18.000,314,11083520,-795,0,1699583297,13019.63711697999,82.23014531999797,54389.62638912 2023-11-10,02:28:19.000,314,11083601,-795,0,1699583298,13019.70448008,82.19489967000118,54389.52856944 2023-11-10,02:28:20.000,314,11083575,-795,0,1699583299,13019.79878841999,82.2089979299999,54389.59844064 2023-11-10,02:28:21.000,314,11083636,-795,0,1699583300,13019.893096759995,82.21604705999925,54389.56350504001 2023-11-10,02:28:22.000,314,11083637,-795,0,1699583301,13019.994141409996,82.21604705999925,54389.57747928 2023-11-10,02:28:23.000,314,11083573,-795,0,1699583302,13020.095186059996,82.19489967000118,54389.66132472001 2023-11-10,02:28:24.000,314,11083598,-795,0,1699583303,13020.189494400001,82.20194880000054,54389.83600272 2023-11-10,02:28:25.000,314,11083575,-795,0,1699583304,13020.283802739992,82.22309618999861,54389.82202848 2023-11-10,02:28:26.000,314,11083553,-795,0,1699583305,13020.351165840002,82.23719445000461,54389.63337624001 2023-11-10,02:28:27.000,314,11083579,-795,0,1699583306,13020.492628350003,82.23014531999797,54389.68228608001 2023-11-10,02:28:28.000,314,11083596,-795,0,1699583307,13020.600409309998,82.23014531999797,54389.77311864 2023-11-10,02:28:29.000,314,11083591,-795,0,1699583308,13020.735135509989,82.25834184000269,54389.82901560001 2023-11-10,02:28:30.000,314,11083599,-795,0,1699583309,13020.869861709994,82.25129271000333,54389.89888680001 2023-11-10,02:28:31.000,314,11083631,-795,0,1699583310,13020.930488499995,82.25129271000333,54389.84997696001 2023-11-10,02:28:32.000,314,11083608,-795,0,1699583311,13021.09889624999,82.28653836000012,54389.905873920005 2023-11-10,02:28:33.000,314,11083565,-795,0,1699583312,13021.240358759991,82.26539097000204,54389.975745120006 2023-11-10,02:28:34.000,314,11083624,-795,0,1699583313,13021.314458169996,82.2724401000014,54389.98971936 2023-11-10,02:28:35.000,314,11083622,-795,0,1699583314,13021.415502819997,82.25129271000333,54390.01068072 2023-11-10,02:28:36.000,314,11083555,-795,0,1699583315,13021.482865919992,82.25834184000269,54389.94080952 2023-11-10,02:28:37.000,314,11083624,-795,0,1699583316,13021.563701639992,82.24424358000397,54389.99670648001 2023-11-10,02:28:38.000,314,11083634,-795,0,1699583317,13021.812945109989,82.21604705999925,54390.15741024 2023-11-10,02:28:39.000,314,11083573,-795,0,1699583318,13021.907253449994,82.18785054000182,54390.2482428 2023-11-10,02:28:40.000,314,11083624,-795,0,1699583319,13022.001561789999,82.2089979299999,54390.26221704001 2023-11-10,02:28:41.000,314,11083543,-795,0,1699583320,13022.04197965,82.23014531999797,54390.17138448 2023-11-10,02:28:42.000,314,11083630,-795,0,1699583321,13022.09587012999,82.21604705999925,54390.20632008 2023-11-10,02:28:43.000,314,11083522,-795,0,1699583322,13022.190178469995,82.23014531999797,54390.22728144 2023-11-10,02:28:44.000,314,11083579,-795,0,1699583323,13022.28448681,82.21604705999925,54390.3879852 2023-11-10,02:28:45.000,314,11083599,-795,0,1699583324,13022.372058839996,82.16670315000374,54390.50676624 2023-11-10,02:28:46.000,314,11083589,-795,0,1699583325,13022.439421939991,82.19489967000118,54390.45086928001 2023-11-10,02:28:47.000,314,11083566,-795,0,1699583326,13022.526993970001,82.18080141000246,54390.65349576 2023-11-10,02:28:48.000,314,11083547,-795,0,1699583327,13022.574148139996,82.16670315000374,54390.59061168001 2023-11-10,02:28:49.000,314,11083580,-795,0,1699583328,13022.621302309992,82.10326098000223,54390.66747000001 2023-11-10,02:28:50.000,314,11083577,-795,0,1699583329,13022.607829690001,82.14555575999839,54390.58362456 2023-11-10,02:28:51.000,314,11083599,-795,0,1699583330,13022.654983859997,82.13850662999903,54390.72336696 2023-11-10,02:28:52.000,314,11083592,-795,0,1699583331,13022.708874340002,82.15260488999775,54390.814199520006 2023-11-10,02:28:53.000,314,11083549,-795,0,1699583332,13022.769501130002,82.13145749999967,54391.03778736 2023-11-10,02:28:54.000,314,11083593,-795,0,1699583333,13022.796446369997,82.15260488999775,54391.079710080005 2023-11-10,02:28:55.000,314,11083568,-795,0,1699583334,13022.803182679992,82.1737522800031,54391.17054264001 2023-11-10,02:28:56.000,314,11083617,-795,0,1699583335,13022.782973749992,82.1737522800031,54391.1565684 2023-11-10,02:28:57.000,314,11083566,-795,0,1699583336,13022.769501130002,82.19489967000118,54391.35919488001 2023-11-10,02:28:58.000,314,11083601,-795,0,1699583337,13022.742555889992,82.18080141000246,54391.35220776 2023-11-10,02:28:59.000,314,11083597,-795,0,1699583338,13022.735819579997,82.2089979299999,54391.4709888 2023-11-10,02:29:00.000,314,11083639,-795,0,1699583339,13022.708874340002,82.24424358000397,54391.652653920006 2023-11-10,02:29:01.000,314,11083592,-795,0,1699583340,13022.654983859997,82.2724401000014,54391.61771832 2023-11-10,02:29:02.000,314,11083597,-795,0,1699583341,13022.607829690001,82.3076857499982,54391.72951224 2023-11-10,02:29:03.000,314,11083564,-795,0,1699583342,13022.654983859997,82.39932444000442,54392.00200992 2023-11-10,02:29:04.000,314,11083582,-795,0,1699583343,13022.560675519991,82.37817704999907,54392.09982960001 2023-11-10,02:29:05.000,314,11083566,-795,0,1699583344,13022.526993970001,82.43457009000122,54392.1697008 2023-11-10,02:29:06.000,314,11083609,-795,0,1699583345,13022.473103489996,82.53325790999952,54392.19764928001 2023-11-10,02:29:07.000,314,11083582,-795,0,1699583346,13022.38553146,82.58260182000231,54392.40027576 2023-11-10,02:29:08.000,314,11083589,-795,0,1699583347,13022.29795942999,82.6178474699991,54392.588928000005 2023-11-10,02:29:09.000,314,11083583,-795,0,1699583348,13022.20365109,82.68833876999997,54392.59591512 2023-11-10,02:29:10.000,314,11083554,-795,0,1699583349,13022.169969539995,82.75883007000084,54392.9033484 2023-11-10,02:29:11.000,314,11083598,-795,0,1699583350,13022.068924889994,82.85046875999979,54392.98719384001 2023-11-10,02:29:12.000,314,11083589,-795,0,1699583351,13021.981352859999,82.92096006000065,54393.09898776 2023-11-10,02:29:13.000,314,11083581,-795,0,1699583352,13021.887044519994,82.94915657999809,54393.19680744 2023-11-10,02:29:14.000,314,11083589,-795,0,1699583353,13021.765790939993,83.01964787999896,54393.23873016 2023-11-10,02:29:15.000,314,11083607,-795,0,1699583354,13021.583910569992,83.06194266000239,54393.13392336001 2023-11-10,02:29:16.000,314,11083591,-795,0,1699583355,13021.550229020002,83.16767961000005,54393.476292240004 2023-11-10,02:29:17.000,314,11083578,-795,0,1699583356,13021.408766510001,83.23112178000156,54393.546163440005 2023-11-10,02:29:18.000,314,11083594,-795,0,1699583357,13021.307721860001,83.31571134000114,54393.6719316 2023-11-10,02:29:19.000,314,11083646,-795,0,1699583358,13021.213413519996,83.35095698999794,54393.86757096 2023-11-10,02:29:20.000,314,11083592,-795,0,1699583359,13021.09889624999,83.45669394000288,54394.07718456 2023-11-10,02:29:21.000,314,11083551,-795,0,1699583360,13020.991115289995,83.49898871999903,54394.147055760004 2023-11-10,02:29:22.000,314,11083556,-795,0,1699583361,13020.79576229999,83.61882393000269,54394.265836800005 2023-11-10,02:29:23.000,314,11083603,-795,0,1699583362,13020.640827169998,83.717511750001,54394.51737312 2023-11-10,02:29:24.000,314,11083621,-795,0,1699583363,13020.479155729998,83.82324869999866,54394.671089760006 2023-11-10,02:29:25.000,314,11083607,-795,0,1699583364,13020.371374770002,83.8796417400008,54394.91563896 2023-11-10,02:29:26.000,314,11083620,-795,0,1699583365,13020.202967019992,83.99242781999783,54394.9645488 2023-11-10,02:29:27.000,314,11083578,-795,0,1699583366,13020.068240820001,84.09816477000277,54395.209098 2023-11-10,02:29:28.000,314,11083596,-795,0,1699583367,13019.90656938,84.18980346000171,54395.24403360001 2023-11-10,02:29:29.000,314,11083550,-795,0,1699583368,13019.73816162999,84.28849128000002,54395.4187116 2023-11-10,02:29:30.000,314,11083613,-795,0,1699583369,13019.542808639999,84.41537562000303,54395.44666008 2023-11-10,02:29:31.000,314,11083594,-795,0,1699583370,13019.381137199998,84.51406344000134,54395.67024792001 2023-11-10,02:29:32.000,314,11083632,-795,0,1699583371,13019.158838969997,84.65504604000307,54395.61435096 2023-11-10,02:29:33.000,314,11083581,-795,0,1699583372,13018.990431220001,84.7325864700033,54395.71915776001 2023-11-10,02:29:34.000,314,11083616,-795,0,1699583373,13018.82875978,84.7960286400048,54395.92877136 2023-11-10,02:29:35.000,314,11083602,-795,0,1699583374,13018.68056095999,84.91586385000119,54396.16633344 2023-11-10,02:29:36.000,314,11083608,-795,0,1699583375,13018.49868058999,85.0427481900042,54396.26415312 2023-11-10,02:29:37.000,314,11083588,-715,0,1699583376,13018.296591289989,85.13438688000315,54396.36895992001 2023-11-10,02:29:38.000,314,11083624,-795,0,1699583377,13018.040611509998,85.28241861000424,54396.30607584 2023-11-10,02:29:39.000,314,11083513,-795,0,1699583378,13017.851994830002,85.40930294999998,54396.40389552 2023-11-10,02:29:40.000,314,11083585,-795,0,1699583379,13017.656641839996,85.51503989999765,54396.60652200001 2023-11-10,02:29:41.000,314,11083569,-795,0,1699583380,13017.38718944,85.61372772000323,54396.66940608 2023-11-10,02:29:42.000,314,11083592,-795,0,1699583381,13017.225518,85.76175945000432,54396.79517424 2023-11-10,02:29:43.000,314,11083587,-795,0,1699583382,13017.043637629999,85.82520161999855,54396.94190376001 2023-11-10,02:29:44.000,314,11083571,-795,0,1699583383,13016.841548329998,85.94503683000221,54397.10959464001 2023-11-10,02:29:45.000,314,11083535,-795,0,1699583384,13016.578832239997,86.0930685600033,54397.130556 2023-11-10,02:29:46.000,314,11083573,-795,0,1699583385,13016.336325079996,86.19880551000097,54397.067671920006 2023-11-10,02:29:47.000,314,11083619,-795,0,1699583386,13016.10055422999,86.29044419999991,54397.165491600004 2023-11-10,02:29:48.000,314,11083612,-795,0,1699583387,13015.925410169999,86.40323028000421,54397.29125976 2023-11-10,02:29:49.000,314,11083611,-795,0,1699583388,13015.730057179993,86.56536027000402,54397.39606656001 2023-11-10,02:29:50.000,314,11083599,-795,0,1699583389,13015.507758949992,86.6499498300036,54397.53580896 2023-11-10,02:29:51.000,314,11083575,-795,0,1699583390,13015.292197030001,86.76978503999999,54397.59869304 2023-11-10,02:29:52.000,314,11083553,-795,0,1699583391,13015.00253569999,86.86847285999829,54397.59869304 2023-11-10,02:29:53.000,314,11083650,-795,0,1699583392,13014.73981960999,86.94601328999852,54397.56375744001 2023-11-10,02:29:54.000,314,11083574,-795,0,1699583393,13014.618566029989,87.05175024000346,54397.787345280005 2023-11-10,02:29:55.000,314,11083599,-795,0,1699583394,13014.382795179998,87.10109414999897,54397.885164960004 2023-11-10,02:29:56.000,314,11083606,-795,0,1699583395,13014.180705879997,87.22797849000199,54397.99695888001 2023-11-10,02:29:57.000,314,11083619,-795,0,1699583396,13013.88430823999,87.32666631000029,54397.96202328 2023-11-10,02:29:58.000,314,11083620,-795,0,1699583397,13013.695691559995,87.40420674000052,54398.1087528 2023-11-10,02:29:59.000,314,11083575,-795,0,1699583398,13013.493602259994,87.46059978000267,54398.241508080006 2023-11-10,02:30:00.000,314,11083560,-795,0,1699583399,13013.291512959993,87.54518934000225,54398.36727624 2023-11-10,02:30:01.000,314,11083544,-795,0,1699583400,13013.062478419997,87.62977890000184,54398.388237600004 2023-11-10,02:30:02.000,314,11083566,-795,0,1699583401,13012.77281709,87.76371237000421,54398.38125048001 2023-11-10,02:30:03.000,314,11083566,-795,0,1699583402,13012.55051886,87.78485976000229,54398.44413456 2023-11-10,02:30:04.000,314,11083567,-795,0,1699583403,13012.32822063,87.82715453999845,54398.47907016001 2023-11-10,02:30:05.000,314,11083613,-795,0,1699583404,13012.206967049999,87.91174409999803,54398.723619360004 2023-11-10,02:30:06.000,314,11083572,-795,0,1699583405,13011.957723580002,87.9822353999989,54398.75855496 2023-11-10,02:30:07.000,314,11083588,-795,0,1699583406,13011.775843210002,88.04567757000041,54398.891310240004 2023-11-10,02:30:08.000,314,11083615,-795,0,1699583407,13011.560281289996,88.10207061000256,54398.94022008 2023-11-10,02:30:09.000,314,11083567,-795,0,1699583408,13011.30430150999,88.13731625999935,54398.87034888 2023-11-10,02:30:10.000,314,11083601,-795,0,1699583409,13011.10894852,88.20780756000022,54398.96816856 2023-11-10,02:30:11.000,314,11083589,-795,0,1699583410,13010.987694939999,88.24305321000429,54399.059001120004 2023-11-10,02:30:12.000,314,11083601,-795,0,1699583411,13010.677824680002,88.30649537999852,54399.00310416001 2023-11-10,02:30:13.000,314,11083576,-795,0,1699583412,13010.516153240002,88.37698667999939,54399.059001120004 2023-11-10,02:30:14.000,314,11083544,-795,0,1699583413,13010.388163349991,88.43337972000154,54399.28258896 2023-11-10,02:30:15.000,314,11083568,-795,0,1699583414,13010.18607404999,88.51796928000113,54399.38040864 2023-11-10,02:30:16.000,314,11083600,-795,0,1699583415,13009.916621649994,88.5391166699992,54399.04502688 2023-11-10,02:30:17.000,314,11083559,-795,0,1699583416,13009.680850799989,88.60960797000007,54399.16380792 2023-11-10,02:30:18.000,314,11083555,-795,0,1699583417,13009.566333529998,88.48977276000369,54399.28957608001 2023-11-10,02:30:19.000,314,11083613,-795,0,1699583418,13009.566333529998,88.46862536999834,54399.345473040004 2023-11-10,02:30:20.000,314,11083595,-795,0,1699583419,13009.492234119993,88.52501841000048,54399.42931848 2023-11-10,02:30:21.000,314,11083603,-795,0,1699583420,13009.350771609992,88.64485362000414,54399.42931848 2023-11-10,02:30:22.000,314,11083618,-795,0,1699583421,13009.222781719996,88.76468883000052,54399.45027984 2023-11-10,02:30:23.000,314,11083568,-795,0,1699583422,13009.061110279996,88.7999344800046,54399.47822832 2023-11-10,02:30:24.000,314,11083599,-795,0,1699583423,13008.94659300999,88.86337664999883,54399.63893208 2023-11-10,02:30:25.000,314,11083583,-795,0,1699583424,13008.798394189995,88.94091707999905,54399.631944960005 2023-11-10,02:30:26.000,314,11083632,-795,0,1699583425,13008.71082216,88.9620644700044,54399.56906088 2023-11-10,02:30:27.000,314,11083573,-795,0,1699583426,13008.522205479989,89.02550663999864,54399.45726696001 2023-11-10,02:30:28.000,314,11083628,-795,0,1699583427,13008.475051309993,89.07485055000143,54399.45027984 2023-11-10,02:30:29.000,314,11083585,-795,0,1699583428,13008.475051309993,89.13829272000294,54399.583035120006 2023-11-10,02:30:30.000,314,11083594,-795,0,1699583429,13008.454842379993,89.19468575999781,54399.65290632001 2023-11-10,02:30:31.000,314,11083586,-795,0,1699583430,13008.266225699997,89.34976661999826,54399.63893208 2023-11-10,02:30:32.000,314,11083567,-795,0,1699583431,13008.151708429992,89.43435617999785,54399.6109836 2023-11-10,02:30:33.000,314,11083578,-795,0,1699583432,13008.037191160001,89.53304400000343,54399.701816160006 2023-11-10,02:30:34.000,314,11083588,-795,0,1699583433,13007.888992339991,89.59648616999766,54399.67386768001 2023-11-10,02:30:35.000,314,11083559,-795,0,1699583434,13007.72732089999,89.61763356000301,54399.701816160006 2023-11-10,02:30:36.000,314,11083613,-795,0,1699583435,13007.619539939995,89.6035353000043,54399.59700936 2023-11-10,02:30:37.000,314,11083602,-795,0,1699583436,13007.48481373999,89.61058443000366,54399.729764640004 2023-11-10,02:30:38.000,314,11083601,-795,0,1699583437,13007.53196791,89.57533877999958,54399.93239112 2023-11-10,02:30:39.000,314,11083621,-795,0,1699583438,13007.437659569994,89.5894370399983,54399.91142976001 2023-11-10,02:30:40.000,314,11083597,-795,0,1699583439,13007.40397801999,89.62468269000237,54400.03021080001 2023-11-10,02:30:41.000,314,11083548,-795,0,1699583440,13007.336614919994,89.63878095000109,54399.97431384 2023-11-10,02:30:42.000,314,11083582,-795,0,1699583441,13007.215361339993,89.64583008000045,54399.84155856001 2023-11-10,02:30:43.000,314,11083529,-795,0,1699583442,13007.100844070002,89.65992833999917,54399.87649416 2023-11-10,02:30:44.000,314,11083614,-795,0,1699583443,13007.087371449998,89.67402659999789,54399.96033960001 2023-11-10,02:30:45.000,314,11083584,-795,0,1699583444,13006.959381560002,89.69517399000324,54399.8555328 2023-11-10,02:30:46.000,314,11083615,-795,0,1699583445,13006.932436319992,89.65287920999981,54399.98828808001 2023-11-10,02:30:47.000,314,11083616,-795,0,1699583446,13006.831391669992,89.67402659999789,54399.925404 2023-11-10,02:30:48.000,314,11083565,-795,0,1699583447,13006.764028569996,89.68107573000452,54399.91142976001 2023-11-10,02:30:49.000,314,11083566,-795,0,1699583448,13006.710138089991,89.67402659999789,54399.96033960001 2023-11-10,02:30:50.000,314,11083621,-795,0,1699583449,13006.63603868,89.67402659999789,54399.88348128 2023-11-10,02:30:51.000,314,11083629,-795,0,1699583450,13006.53499403,89.69517399000324,54399.90444264 2023-11-10,02:30:52.000,314,11083591,-795,0,1699583451,13006.42721306999,89.61763356000301,54399.83457144 2023-11-10,02:30:53.000,314,11083583,-795,0,1699583452,13006.28575055999,89.57533877999958,54399.86251992001 2023-11-10,02:30:54.000,314,11083529,-795,0,1699583453,13006.319432109995,89.5541913900015,54399.88348128 2023-11-10,02:30:55.000,314,11083615,-795,0,1699583454,13006.191442219999,89.51189660999808,54399.86251992001 2023-11-10,02:30:56.000,314,11083619,-795,0,1699583455,13006.137551739994,89.47665096000128,54399.82059720001 2023-11-10,02:30:57.000,314,11083565,-795,0,1699583456,13005.942198749988,89.4555035700032,54399.59700936 2023-11-10,02:30:58.000,314,11083551,-795,0,1699583457,13005.908517199998,89.44140531000448,54399.63893208 2023-11-10,02:30:59.000,314,11083603,-795,0,1699583458,13005.793999929992,89.4555035700032,54399.68784192 2023-11-10,02:31:00.000,314,11083614,-795,0,1699583459,13005.672746349992,89.44140531000448,54399.55508664001 2023-11-10,02:31:01.000,314,11083598,-795,0,1699583460,13005.470657049991,89.43435617999785,54399.57604800001 2023-11-10,02:31:02.000,314,11083631,-795,0,1699583461,13005.32919453999,89.3568157500049,54399.583035120006 2023-11-10,02:31:03.000,314,11083620,-795,0,1699583462,13005.21467727,89.29337358000339,54399.73675176 2023-11-10,02:31:04.000,314,11083581,-795,0,1699583463,13005.140577859995,89.2440296700006,54399.72277752001 2023-11-10,02:31:05.000,314,11083591,-795,0,1699583464,13004.958697489994,89.22993141000188,54399.62495784001 2023-11-10,02:31:06.000,314,11083565,-795,0,1699583465,13004.803762359988,89.16648924000037,54399.4712412 2023-11-10,02:31:07.000,314,11083576,-795,0,1699583466,13004.655563539993,89.16648924000037,54399.464254080005 2023-11-10,02:31:08.000,314,11083601,-795,0,1699583467,13004.554518889992,89.13124359000358,54399.55508664001 2023-11-10,02:31:09.000,314,11083587,-795,0,1699583468,13004.433265309992,89.04665403000399,54399.562073760004 2023-11-10,02:31:10.000,314,11083571,-795,0,1699583469,13004.332220659991,88.99026099000184,54399.60399648001 2023-11-10,02:31:11.000,314,11083623,-795,0,1699583470,13004.15034028999,88.94796620999841,54399.52713816001 2023-11-10,02:31:12.000,314,11083576,-795,0,1699583471,13004.00887777999,88.83518013000139,54399.43630560001 2023-11-10,02:31:13.000,314,11083585,-795,0,1699583472,13003.941514679995,88.82108187000267,54399.43630560001 2023-11-10,02:31:14.000,314,11083576,-795,0,1699583473,13003.752897999999,88.79288534999796,54399.40835712001 2023-11-10,02:31:15.000,314,11083576,-795,0,1699583474,13003.651853349998,88.72239405000437,54399.394382880004 2023-11-10,02:31:16.000,314,11083593,-795,0,1699583475,13003.510390839998,88.61665709999943,54399.17079504001 2023-11-10,02:31:17.000,314,11083529,-795,0,1699583476,13003.294828919992,88.63780449000478,54399.12188520001 2023-11-10,02:31:18.000,314,11083558,-795,0,1699583477,13003.301565230002,88.52501841000048,54399.28258896 2023-11-10,02:31:19.000,314,11083612,-795,0,1699583478,13003.193784269992,88.4756744999977,54399.3314988 2023-11-10,02:31:20.000,314,11083609,-795,0,1699583479,13003.106212239996,88.39813407000474,54399.31053744 2023-11-10,02:31:21.000,314,11083579,-795,0,1699583480,13002.991694969991,88.31354450999788,54399.09393672 2023-11-10,02:31:22.000,314,11083600,-795,0,1699583481,13002.803078289995,88.23600407999766,54398.877336 2023-11-10,02:31:23.000,314,11083599,-795,0,1699583482,13002.71550626,88.16551278000406,54398.891310240004 2023-11-10,02:31:24.000,314,11083577,-795,0,1699583483,13002.681824709995,88.08092322000448,54398.94022008 2023-11-10,02:31:25.000,314,11083583,-795,0,1699583484,13002.540362199994,87.9822353999989,54398.842400400004 2023-11-10,02:31:26.000,314,11083566,-795,0,1699583485,13002.446053859989,87.93289149000339,54398.73060648 2023-11-10,02:31:27.000,314,11083622,-795,0,1699583486,13002.425844929989,87.87649845000124,54398.70964512 2023-11-10,02:31:28.000,314,11083583,-795,0,1699583487,13002.385427069989,87.79190889000165,54398.7725292 2023-11-10,02:31:29.000,314,11083600,-795,0,1699583488,13002.304591349988,87.7002702000027,54398.68868376001 2023-11-10,02:31:30.000,314,11083610,-795,0,1699583489,13002.210283009998,87.6015823800044,54398.54894136001 2023-11-10,02:31:31.000,314,11083617,-795,0,1699583490,13002.129447289997,87.50289455999882,54398.555928480004 2023-11-10,02:31:32.000,314,11083587,-795,0,1699583491,13002.048611569997,87.45355065000331,54398.360289120006 2023-11-10,02:31:33.000,314,11083604,-795,0,1699583492,13001.954303229992,87.34781369999837,54398.34631488 2023-11-10,02:31:34.000,314,11083629,-795,0,1699583493,13001.940830610001,87.27732240000478,54398.34631488 2023-11-10,02:31:35.000,314,11083565,-795,0,1699583494,13001.934094299992,87.20683110000391,54398.36727624 2023-11-10,02:31:36.000,314,11083603,-795,0,1699583495,13001.83978596,87.12929067000368,54398.19958536 2023-11-10,02:31:37.000,314,11083610,-795,0,1699583496,13001.77915917,87.00240633000067,54397.99695888001 2023-11-10,02:31:38.000,314,11083611,-795,0,1699583497,13001.73200499999,86.93896415999916,54397.98298464 2023-11-10,02:31:39.000,314,11083614,-795,0,1699583498,13001.664641899995,86.85437459999957,54397.9690104 2023-11-10,02:31:40.000,314,11083625,-795,0,1699583499,13001.63096034999,86.74863765000191,54397.92708768001 2023-11-10,02:31:41.000,314,11083591,-795,0,1699583500,13001.543388319995,86.65699896000297,54397.81529376 2023-11-10,02:31:42.000,314,11083583,-795,0,1699583501,13001.49623415,86.5865076600021,54397.76638392 2023-11-10,02:31:43.000,314,11083591,-795,0,1699583502,13001.502970459995,86.50896723000187,54397.77337104 2023-11-10,02:31:44.000,314,11083558,-795,0,1699583503,13001.482761529995,86.438475930001,54397.7244612 2023-11-10,02:31:45.000,314,11083611,-795,0,1699583504,13001.40866211999,86.29749332999927,54397.59869304 2023-11-10,02:31:46.000,314,11083579,-795,0,1699583505,13001.294144849999,86.27634594000119,54397.38907944 2023-11-10,02:31:47.000,314,11083609,-795,0,1699583506,13001.287408539989,86.21995289999904,54397.4100408 2023-11-10,02:31:48.000,314,11083620,-795,0,1699583507,13001.294144849999,86.14946159999818,54397.36811808 2023-11-10,02:31:49.000,314,11083607,-795,0,1699583508,13001.226781749989,86.07897030000458,54397.354143840006 2023-11-10,02:31:50.000,314,11083607,-795,0,1699583509,13001.226781749989,85.96618422000029,54397.354143840006 2023-11-10,02:31:51.000,314,11083610,-795,0,1699583510,13001.166154959988,85.91684031000477,54397.235362800006 2023-11-10,02:31:52.000,314,11083583,-795,0,1699583511,13001.119000789993,85.87454553000134,54397.03972344001 2023-11-10,02:31:53.000,314,11083604,-795,0,1699583512,13001.152682339998,85.73356292999961,54397.018762080006 2023-11-10,02:31:54.000,314,11083565,-795,0,1699583513,13001.071846619998,85.69831728000281,54396.91395528 2023-11-10,02:31:55.000,314,11083621,-795,0,1699583514,13001.071846619998,85.6348751100013,54396.8161356 2023-11-10,02:31:56.000,314,11083578,-795,0,1699583515,13001.044901380003,85.59962946000451,54396.8161356 2023-11-10,02:31:57.000,314,11083615,-795,0,1699583516,13001.051637689998,85.51503989999765,54396.662418960004 2023-11-10,02:31:58.000,314,11083581,-795,0,1699583517,13001.024692450002,85.47979425000085,54396.613509120005 2023-11-10,02:31:59.000,314,11083579,-795,0,1699583518,13000.964065660002,85.4234012099987,54396.55062504 2023-11-10,02:32:00.000,314,11083592,-795,0,1699583519,13001.024692450002,85.3881555600019,54396.62049624 2023-11-10,02:32:01.000,314,11083562,-795,0,1699583520,13001.058373999993,85.30356600000232,54396.5017152 2023-11-10,02:32:02.000,314,11083607,-795,0,1699583521,13001.004483520002,85.26127121999889,54396.33402432 2023-11-10,02:32:03.000,314,11083598,-795,0,1699583522,13001.004483520002,85.19782905000466,54396.278127360005 2023-11-10,02:32:04.000,314,11083598,-795,0,1699583523,13001.038165069993,85.16258340000059,54396.229217520005 2023-11-10,02:32:05.000,314,11083643,-795,0,1699583524,13001.038165069993,85.09209209999972,54396.20126904001 2023-11-10,02:32:06.000,314,11083600,-795,0,1699583525,13001.011219829998,85.02864992999821,54396.06851376 2023-11-10,02:32:07.000,314,11083598,-795,0,1699583526,13000.977538279993,84.97225689000334,54395.97069408 2023-11-10,02:32:08.000,314,11083623,-795,0,1699583527,13001.051637689998,84.93701123999926,54396.07550088 2023-11-10,02:32:09.000,314,11083536,-795,0,1699583528,13001.017956139993,84.87356906999776,54395.789028959996 2023-11-10,02:32:10.000,314,11083566,-795,0,1699583529,13001.011219829998,84.8312742900016,54395.78204184 2023-11-10,02:32:11.000,314,11083597,-795,0,1699583530,13000.943856730002,84.88061820000439,54395.54447976 2023-11-10,02:32:12.000,314,11083616,-795,0,1699583531,13000.997747209993,84.92291298000055,54395.2789692 2023-11-10,02:32:13.000,314,11083586,-795,0,1699583532,13001.159418649993,85.02160079999885,54395.09031696 2023-11-10,02:32:14.000,314,11083593,-795,0,1699583533,13001.482761529995,84.95110949999798,54394.97153592 2023-11-10,02:32:15.000,314,11083603,-795,0,1699583534,13001.812840719991,84.69029168999987,54395.14621392001 2023-11-10,02:32:16.000,314,11083587,-795,0,1699583535,13001.873467509991,84.35193345000152,54395.20211088 2023-11-10,02:32:17.000,314,11083503,-795,0,1699583536,13001.765686549996,84.1263612900002,54395.09730408001 2023-11-10,02:32:18.000,314,11083645,-795,0,1699583537,13001.50970676999,84.04882085999998,54394.782883679996 2023-11-10,02:32:19.000,314,11083578,-795,0,1699583538,13001.53665201,83.99242781999783,54394.8248064 2023-11-10,02:32:20.000,314,11083588,-795,0,1699583539,13001.5972788,83.90783825999824,54395.01345864 2023-11-10,02:32:21.000,314,11083613,-795,0,1699583540,13001.563597249995,83.90783825999824,54394.90166472 2023-11-10,02:32:22.000,314,11083599,-795,0,1699583541,13001.63769666,83.84439609000401,54394.90865184001 2023-11-10,02:32:23.000,314,11083596,-795,0,1699583542,13001.69832345,83.83029782999802,54394.97153592 2023-11-10,02:32:24.000,314,11083617,-795,0,1699583543,13001.75895024,83.79505218000122,54394.85275488 2023-11-10,02:32:25.000,314,11083572,-795,0,1699583544,13001.772422859991,83.77390479000314,54394.83179352001 2023-11-10,02:32:26.000,314,11083615,-795,0,1699583545,13001.826313339996,83.717511750001,54394.671089760006 2023-11-10,02:32:27.000,314,11083531,-795,0,1699583546,13001.913885369991,83.66111870999885,54394.601218560005 2023-11-10,02:32:28.000,314,11083585,-795,0,1699583547,13002.028402639997,83.63292219000141,54394.54532160001 2023-11-10,02:32:29.000,314,11083599,-795,0,1699583548,13002.163128840002,83.56243089000054,54394.48942464 2023-11-10,02:32:30.000,314,11083570,-795,0,1699583549,13002.277646109993,83.49193958999967,54394.46147616 2023-11-10,02:32:31.000,314,11083593,-795,0,1699583550,13002.345009209988,83.44964481000352,54394.39160496 2023-11-10,02:32:32.000,314,11083554,-795,0,1699583551,13002.419108619993,83.3721043800033,54394.216926960005 2023-11-10,02:32:33.000,314,11083530,-795,0,1699583552,13002.452790169998,83.3227604700005,54394.20993984001 2023-11-10,02:32:34.000,314,11083622,-795,0,1699583553,13002.540362199994,83.27341655999771,54394.20295272 2023-11-10,02:32:35.000,314,11083578,-795,0,1699583554,13002.661615779994,83.18882699999813,54394.10513304 2023-11-10,02:32:36.000,314,11083612,-795,0,1699583555,13002.70876994999,83.13948309000261,54393.9164808 2023-11-10,02:32:37.000,314,11083577,-795,0,1699583556,13002.75592412,83.09013917999982,54393.881545200005 2023-11-10,02:32:38.000,314,11083591,-795,0,1699583557,13002.85696877,83.04079527000431,54393.83962248 2023-11-10,02:32:39.000,314,11083584,-795,0,1699583558,13002.95801342,82.97030397000344,54393.92346792001 2023-11-10,02:32:40.000,314,11083600,-795,0,1699583559,13003.05905807,82.90686180000193,54393.81866112 2023-11-10,02:32:41.000,314,11083545,-795,0,1699583560,13003.079267000001,82.8645670199985,54393.70686720001 2023-11-10,02:32:42.000,314,11083564,-795,0,1699583561,13003.133157479991,82.80817398000363,54393.53917632001 2023-11-10,02:32:43.000,314,11083557,-795,0,1699583562,13003.180311650001,82.79407572000491,54393.462318 2023-11-10,02:32:44.000,314,11083664,-795,0,1699583563,13003.301565230002,82.74473181000212,54393.546163440005 2023-11-10,02:32:45.000,314,11083593,-795,0,1699583564,13003.389137259997,82.68833876999997,54393.462318 2023-11-10,02:32:46.000,314,11083579,-795,0,1699583565,13003.550808699998,82.63194572999782,54393.378472560005 2023-11-10,02:32:47.000,314,11083574,-795,0,1699583566,13003.503654529988,82.61079833999975,54393.259691520005 2023-11-10,02:32:48.000,314,11083597,-795,0,1699583567,13003.631644419998,82.55440530000487,54393.19680744 2023-11-10,02:32:49.000,314,11083541,-795,0,1699583568,13003.719216449994,82.49096313000337,54393.19680744 2023-11-10,02:32:50.000,314,11083569,-795,0,1699583569,13003.719216449994,82.54735616999824,54393.12693624 2023-11-10,02:32:51.000,314,11083572,-795,0,1699583570,13003.800052169994,82.46981573999801,54393.10597488001 2023-11-10,02:32:52.000,314,11083611,-795,0,1699583571,13003.83373372,82.4204718300025,54392.89636128001 2023-11-10,02:32:53.000,314,11083544,-795,0,1699583572,13003.84720633999,82.37817704999907,54392.81251584 2023-11-10,02:32:54.000,314,11083595,-795,0,1699583573,13003.97519623,82.36407879000035,54392.85443856 2023-11-10,02:32:55.000,314,11083618,-795,0,1699583574,13004.04929563999,82.34998053000163,54392.94527112001 2023-11-10,02:32:56.000,314,11083576,-795,0,1699583575,13004.17054921999,82.3076857499982,54392.81950296001 2023-11-10,02:32:57.000,314,11083540,-795,0,1699583576,13004.13686767,82.24424358000397,54392.6937348 2023-11-10,02:32:58.000,314,11083623,-795,0,1699583577,13004.210967079991,82.18080141000246,54392.65181208001 2023-11-10,02:32:59.000,314,11083612,-795,0,1699583578,13004.25812125,82.19489967000118,54392.51206968001 2023-11-10,02:33:00.000,314,11083596,-795,0,1699583579,13004.352429589992,82.1737522800031,54392.53303104001 2023-11-10,02:33:01.000,314,11083558,-795,0,1699583580,13004.352429589992,82.08916272000351,54392.40726288 2023-11-10,02:33:02.000,314,11083592,-795,0,1699583581,13004.460210550002,82.11735924000095,54392.45617272 2023-11-10,02:33:03.000,314,11083584,-795,0,1699583582,13004.534309959992,82.03981881000072,54392.5190568 2023-11-10,02:33:04.000,314,11083594,-795,0,1699583583,13004.635354609993,82.05391706999944,54392.50508256 2023-11-10,02:33:05.000,314,11083576,-795,0,1699583584,13004.621881990002,82.00457316000393,54392.323417440006 2023-11-10,02:33:06.000,314,11083572,-795,0,1699583585,13004.669036159998,81.99752403000457,54392.19764928001 2023-11-10,02:33:07.000,314,11083577,-795,0,1699583586,13004.756608189993,81.95522925000114,54392.31643032001 2023-11-10,02:33:08.000,314,11083573,-795,0,1699583587,13004.823971289989,81.90588533999835,54392.18367504 2023-11-10,02:33:09.000,314,11083595,-795,0,1699583588,13004.857652839994,81.91293446999771,54392.14873944001 2023-11-10,02:33:10.000,314,11083571,-795,0,1699583589,13004.999115349994,81.9270327300037,54392.16271368 2023-11-10,02:33:11.000,314,11083562,-795,0,1699583590,13005.02606058999,81.8635905600022,54392.12079096 2023-11-10,02:33:12.000,314,11083607,-795,0,1699583591,13005.140577859995,81.84244317000412,54392.11380384 2023-11-10,02:33:13.000,314,11083576,-795,0,1699583592,13005.15405048,81.80719752000005,54392.07188112 2023-11-10,02:33:14.000,314,11083575,-795,0,1699583593,13005.221413579995,81.80014839000069,54392.04393264 2023-11-10,02:33:15.000,314,11083574,-795,0,1699583594,13005.26856774999,81.79309926000133,54391.9251516 2023-11-10,02:33:16.000,314,11083568,-795,0,1699583595,13005.36961239999,81.80014839000069,54391.77842208 2023-11-10,02:33:17.000,314,11083545,-795,0,1699583596,13005.403293949996,81.77195187000325,54391.72951224 2023-11-10,02:33:18.000,314,11083596,-795,0,1699583597,13005.605383249997,81.72260796000046,54391.89021600001 2023-11-10,02:33:19.000,314,11083585,-795,0,1699583598,13005.585174319996,81.69441144000302,54391.49195016 2023-11-10,02:33:20.000,314,11083554,-795,0,1699583599,13005.625592179997,81.76490274000389,54391.75746072 2023-11-10,02:33:21.000,314,11083608,-795,0,1699583600,13005.773790999992,81.72965708999982,54391.77143496001 2023-11-10,02:33:22.000,314,11083550,-795,0,1699583601,13005.773790999992,81.70850970000174,54391.61771832 2023-11-10,02:33:23.000,314,11083560,-795,0,1699583602,13005.834417789993,81.70850970000174,54391.58976984 2023-11-10,02:33:24.000,314,11083561,-795,0,1699583603,13005.915253509993,81.77195187000325,54391.66662816 2023-11-10,02:33:25.000,314,11083597,-795,0,1699583604,13006.023034469988,81.69441144000302,54391.64566680001 2023-11-10,02:33:26.000,314,11083620,-795,0,1699583605,13006.144288049989,81.70850970000174,54391.51989864 2023-11-10,02:33:27.000,314,11083578,-795,0,1699583606,13006.151024359999,81.67326404999767,54391.39413048 2023-11-10,02:33:28.000,314,11083579,-795,0,1699583607,13006.24533269999,81.7155588300011,54391.42906608001 2023-11-10,02:33:29.000,314,11083566,-795,0,1699583608,13006.400267829995,81.6803131800043,54391.47797592001 2023-11-10,02:33:30.000,314,11083607,-795,0,1699583609,13006.39353152,81.74375534999854,54391.23342672 2023-11-10,02:33:31.000,314,11083597,-795,0,1699583610,13006.47436724,81.70850970000174,54391.26836232001 2023-11-10,02:33:32.000,314,11083603,-795,0,1699583611,13006.52825771999,81.73670621999918,54391.21945248001 2023-11-10,02:33:33.000,314,11083578,-795,0,1699583612,13006.57541189,81.75785361000453,54391.26836232001 2023-11-10,02:33:34.000,314,11083609,-795,0,1699583613,13006.649511299991,81.80719752000005,54391.26137520001 2023-11-10,02:33:35.000,314,11083576,-795,0,1699583614,13006.65624761,81.87063969000155,54391.247400960005 2023-11-10,02:33:36.000,314,11083582,-795,0,1699583615,13006.689929159991,82.01867142000265,54391.19150400001 2023-11-10,02:33:37.000,314,11083586,-795,0,1699583616,13006.844864289997,82.08211359000416,54391.06573584 2023-11-10,02:33:38.000,314,11083563,-795,0,1699583617,13007.040217280002,82.15260488999775,54391.079710080005 2023-11-10,02:33:39.000,314,11083564,-795,0,1699583618,13007.121053000003,82.10326098000223,54390.98887752 2023-11-10,02:33:40.000,314,11083599,-795,0,1699583619,13007.249042889998,82.0750644600048,54391.10765856 2023-11-10,02:33:41.000,314,11083590,-795,0,1699583620,13007.262515509989,82.06801532999816,54390.91900632 2023-11-10,02:33:42.000,314,11083612,-795,0,1699583621,13007.363560159989,82.08916272000351,54391.00285176001 2023-11-10,02:33:43.000,314,11083585,-795,0,1699583622,13007.478077429994,82.08916272000351,54390.99586464 2023-11-10,02:33:44.000,314,11083556,-795,0,1699583623,13007.50502266999,82.08211359000416,54391.02381312001 2023-11-10,02:33:45.000,314,11083553,-795,0,1699583624,13007.558913149995,82.12440837000031,54390.91900632 2023-11-10,02:33:46.000,314,11083589,-795,0,1699583625,13007.55217684,82.13145749999967,54390.77926392 2023-11-10,02:33:47.000,314,11083573,-795,0,1699583626,13007.63301256,82.15965402000438,54390.80022528 2023-11-10,02:33:48.000,314,11083605,-795,0,1699583627,13007.720584589995,82.19489967000118,54390.83516088001 2023-11-10,02:33:49.000,314,11083621,-795,0,1699583628,13007.76773875999,82.24424358000397,54390.842148 2023-11-10,02:33:50.000,314,11083570,-795,0,1699583629,13007.888992339991,82.2089979299999,54390.88407072001 2023-11-10,02:33:51.000,314,11083590,-795,0,1699583630,13007.909201269991,82.29358748999948,54390.84913512 2023-11-10,02:33:52.000,314,11083570,-795,0,1699583631,13007.929410199991,82.27948923000076,54390.744328320005 2023-11-10,02:33:53.000,314,11083599,-795,0,1699583632,13008.023718539996,82.29358748999948,54390.77926392 2023-11-10,02:33:54.000,314,11083516,-795,0,1699583633,13008.010245919992,82.33588227000291,54390.68144424 2023-11-10,02:33:55.000,314,11083588,-795,0,1699583634,13008.118026880002,82.37817704999907,54390.73035408 2023-11-10,02:33:56.000,314,11083606,-795,0,1699583635,13008.131499499992,82.39932444000442,54390.68144424 2023-11-10,02:33:57.000,314,11083646,-795,0,1699583636,13008.185389979997,82.43457009000122,54390.61856016001 2023-11-10,02:33:58.000,314,11083609,-795,0,1699583637,13008.232544149992,82.44866834999993,54390.66747000001 2023-11-10,02:33:59.000,314,11083578,-795,0,1699583638,13008.360534039988,82.49801226000272,54390.71637984001 2023-11-10,02:34:00.000,314,11083590,-795,0,1699583639,13008.347061419998,82.49801226000272,54390.66747000001 2023-11-10,02:34:01.000,314,11083596,-795,0,1699583640,13008.387479279998,82.49801226000272,54390.59759880001 2023-11-10,02:34:02.000,314,11083547,-795,0,1699583641,13008.481787619989,82.54735616999824,54390.625547280004 2023-11-10,02:34:03.000,314,11083618,-795,0,1699583642,13008.522205479989,82.58965095000167,54390.67445712 2023-11-10,02:34:04.000,314,11083640,-795,0,1699583643,13008.562623339989,82.60374921000039,54390.71637984001 2023-11-10,02:34:05.000,314,11083617,-795,0,1699583644,13008.629986439999,82.6178474699991,54390.61157304 2023-11-10,02:34:06.000,314,11083582,-715,0,1699583645,13008.670404299999,82.66014225000254,54390.66048288 2023-11-10,02:34:07.000,314,11083616,-795,0,1699583646,13008.757976329995,82.6671913800019,54390.793238160004 2023-11-10,02:34:08.000,314,11083610,-795,0,1699583647,13008.79165788,82.6671913800019,54390.78625104001 2023-11-10,02:34:09.000,314,11083500,-795,0,1699583648,13008.81186681,82.75178094000148,54390.73734120001 2023-11-10,02:34:10.000,314,11083602,-795,0,1699583649,13008.859020979995,82.79407572000491,54390.66048288 2023-11-10,02:34:11.000,314,11083597,-795,0,1699583650,13008.94659300999,82.77292832999956,54390.68144424 2023-11-10,02:34:12.000,314,11083592,-795,0,1699583651,13008.90617514999,82.82932137000171,54390.695418480005 2023-11-10,02:34:13.000,314,11083586,-795,0,1699583652,13008.98701086999,82.83637050000107,54390.75131544 2023-11-10,02:34:14.000,314,11083622,-795,0,1699583653,13009.101528139996,82.89276354000322,54390.82817376 2023-11-10,02:34:15.000,314,11083583,-795,0,1699583654,13009.202572789996,82.90686180000193,54390.75830256001 2023-11-10,02:34:16.000,314,11083607,-795,0,1699583655,13009.283408509997,82.92096006000065,54390.793238160004 2023-11-10,02:34:17.000,314,11083569,-795,0,1699583656,13009.276672200001,82.99145136000152,54390.66048288 2023-11-10,02:34:18.000,314,11083560,-795,0,1699583657,13009.323826369997,83.01964787999896,54390.744328320005 2023-11-10,02:34:19.000,314,11083554,-795,0,1699583658,13009.438343640002,83.09718830999918,54390.863109360005 2023-11-10,02:34:20.000,314,11083583,-795,0,1699583659,13009.472025189993,83.04784440000367,54390.59061168001 2023-11-10,02:34:21.000,314,11083592,-795,0,1699583660,13009.498970430002,83.11833570000454,54390.58362456 2023-11-10,02:34:22.000,314,11083623,-795,0,1699583661,13009.667378179998,83.1253848300039,54390.85612224001 2023-11-10,02:34:23.000,314,11083566,-795,0,1699583662,13009.761686519989,83.17472873999941,54390.98887752 2023-11-10,02:34:24.000,314,11083581,-795,0,1699583663,13009.84252223999,83.19587613000476,54391.05176160001 2023-11-10,02:34:25.000,314,11083558,-795,0,1699583664,13009.90988534,83.2240726500022,54391.02381312001 2023-11-10,02:34:26.000,314,11083575,-795,0,1699583665,13009.92335795999,83.23817091000092,54390.88407072001 2023-11-10,02:34:27.000,314,11083537,-795,0,1699583666,13009.99072106,83.32980959999986,54390.912019200005 2023-11-10,02:34:28.000,314,11083563,-795,0,1699583667,13010.10523832999,83.32980959999986,54390.93996768 2023-11-10,02:34:29.000,314,11083564,-795,0,1699583668,13010.179337739995,83.3721043800033,54391.16355552 2023-11-10,02:34:30.000,314,11083576,-795,0,1699583669,13010.27364608,83.37915351000265,54391.247400960005 2023-11-10,02:34:31.000,314,11083602,-795,0,1699583670,13010.347745489991,83.46374307000224,54391.24041384001 2023-11-10,02:34:32.000,314,11083591,-795,0,1699583671,13010.394899660001,83.4707922000016,54391.21945248001 2023-11-10,02:34:33.000,314,11083540,-795,0,1699583672,13010.455526450001,83.50603784999839,54391.32425928 2023-11-10,02:34:34.000,314,11083612,-795,0,1699583673,13010.549834789992,83.5342343700031,54391.296310800004 2023-11-10,02:34:35.000,314,11083568,-795,0,1699583674,13010.623934199997,83.57652914999926,54391.415091840005 2023-11-10,02:34:36.000,314,11083560,-795,0,1699583675,13010.664352059997,83.58357827999862,54391.317272160006 2023-11-10,02:34:37.000,314,11083636,-795,0,1699583676,13010.711506229993,83.63997132000077,54391.38015624 2023-11-10,02:34:38.000,314,11083601,-795,0,1699583677,13010.879913979988,83.64702045000013,54391.56182136 2023-11-10,02:34:39.000,314,11083579,-795,0,1699583678,13010.900122909989,83.68931523000356,54391.60374408001 2023-11-10,02:34:40.000,314,11083564,-795,0,1699583679,13011.021376489989,83.69636436000292,54391.58976984 2023-11-10,02:34:41.000,314,11083573,-795,0,1699583680,13011.021376489989,83.73161000999971,54391.61771832 2023-11-10,02:34:42.000,314,11083608,-795,0,1699583681,13011.08200327999,83.77390479000314,54391.50592440001 2023-11-10,02:34:43.000,314,11083588,-795,0,1699583682,13011.048321729999,83.78800305000186,54391.61771832 2023-11-10,02:34:44.000,314,11083611,-795,0,1699583683,13011.20325685999,83.83029782999802,54391.72951224 2023-11-10,02:34:45.000,314,11083619,-795,0,1699583684,13011.20999317,83.8796417400008,54391.81335768001 2023-11-10,02:34:46.000,314,11083560,-795,0,1699583685,13011.27061996,83.87259261000145,54391.80637056 2023-11-10,02:34:47.000,314,11083550,-795,0,1699583686,13011.27061996,83.88669087000017,54391.89021600001 2023-11-10,02:34:48.000,314,11083620,-795,0,1699583687,13011.358191989995,83.8796417400008,54392.02297128 2023-11-10,02:34:49.000,314,11083610,-795,0,1699583688,13011.317774129995,83.92193652000424,54392.05790688001 2023-11-10,02:34:50.000,314,11083553,-795,0,1699583689,13011.398609849995,83.95718217000103,54392.085855360005 2023-11-10,02:34:51.000,314,11083615,-795,0,1699583690,13011.398609849995,84.04882085999998,54392.19764928001 2023-11-10,02:34:52.000,314,11083555,-795,0,1699583691,13011.39187354,84.03472260000126,54392.05790688001 2023-11-10,02:34:53.000,314,11083623,-795,0,1699583692,13011.36492829999,83.99947695000446,54392.11380384 2023-11-10,02:34:54.000,314,11083561,-795,0,1699583693,13011.46597294999,84.04177173000062,54392.253546240005 2023-11-10,02:34:55.000,314,11083606,-795,0,1699583694,13011.506390809991,84.08406651000405,54392.42822424 2023-11-10,02:34:56.000,314,11083614,-795,0,1699583695,13011.519863429996,84.08406651000405,54392.51206968001 2023-11-10,02:34:57.000,314,11083584,-795,0,1699583696,13011.519863429996,84.11226303000149,54392.51206968001 2023-11-10,02:34:58.000,314,11083579,-795,0,1699583697,13011.49291819,84.09111564000341,54392.49809544 2023-11-10,02:34:59.000,314,11083579,-795,0,1699583698,13011.499654499996,84.16865607000364,54392.52604392 2023-11-10,02:35:00.000,314,11083613,-795,0,1699583699,13011.540072359996,84.16865607000364,54392.68674768 2023-11-10,02:35:01.000,314,11083563,-795,0,1699583700,13011.48618187999,84.18980346000171,54392.61687648 2023-11-10,02:35:02.000,314,11083616,-795,0,1699583701,13011.560281289996,84.19685259000107,54392.85443856 2023-11-10,02:35:03.000,314,11083626,-795,0,1699583702,13011.53333605,84.19685259000107,54393.00116808 2023-11-10,02:35:04.000,314,11083603,-795,0,1699583703,13011.587226529991,84.2391473700045,54392.98719384001 2023-11-10,02:35:05.000,314,11083602,-795,0,1699583704,13011.526599739991,84.26029476000258,54393.043090800005 2023-11-10,02:35:06.000,314,11083608,-795,0,1699583705,13011.519863429996,84.29554040999938,54393.02911656 2023-11-10,02:35:07.000,314,11083574,-795,0,1699583706,13011.44576401999,84.36603171000024,54393.0780264 2023-11-10,02:35:08.000,314,11083551,-795,0,1699583707,13011.48618187999,84.33078606000345,54393.25270440001 2023-11-10,02:35:09.000,314,11083589,-795,0,1699583708,13011.4322914,84.40127736000431,54393.3924468 2023-11-10,02:35:10.000,314,11083584,-795,0,1699583709,13011.479445569996,84.42947388000175,54393.49026648001 2023-11-10,02:35:11.000,314,11083606,-795,0,1699583710,13011.45250033,84.46471952999855,54393.546163440005 2023-11-10,02:35:12.000,314,11083598,-795,0,1699583711,13011.38513722999,84.49996518000262,54393.53917632001 2023-11-10,02:35:13.000,314,11083576,-795,0,1699583712,13011.358191989995,84.56340735000413,54393.70686720001 2023-11-10,02:35:14.000,314,11083572,-795,0,1699583713,13011.31103782,84.54930908999813,54393.73481568001 2023-11-10,02:35:15.000,314,11083578,-795,0,1699583714,13011.26388364999,84.5845547400022,54393.77673840001 2023-11-10,02:35:16.000,314,11083594,-795,0,1699583715,13011.26388364999,84.66209517000243,54393.713854320005 2023-11-10,02:35:17.000,314,11083612,-795,0,1699583716,13011.176311619995,84.64799691000371,54393.811674000004 2023-11-10,02:35:18.000,314,11083604,-795,0,1699583717,13011.196520549995,84.71848821000458,54394.02128760001 2023-11-10,02:35:19.000,314,11083641,-795,0,1699583718,13011.176311619995,84.73963560000266,54394.168017120006 2023-11-10,02:35:20.000,314,11083618,-795,0,1699583719,13011.176311619995,84.78897950999817,54394.216926960005 2023-11-10,02:35:21.000,314,11083589,-795,0,1699583720,13011.088739589999,84.78897950999817,54393.986352 2023-11-10,02:35:22.000,314,11083581,-795,0,1699583721,13010.940540769989,84.84537255000032,54394.07019744001 2023-11-10,02:35:23.000,314,11083604,-795,0,1699583722,13010.954013389994,84.82422516000224,54394.1959656 2023-11-10,02:35:24.000,314,11083553,-795,0,1699583723,13010.900122909989,84.95815863000462,54394.3706436 2023-11-10,02:35:25.000,314,11083620,-795,0,1699583724,13010.893386599993,84.96520776000398,54394.4405148 2023-11-10,02:35:26.000,314,11083576,-795,0,1699583725,13010.826023499998,84.95110949999798,54394.41256632 2023-11-10,02:35:27.000,314,11083566,-795,0,1699583726,13010.805814569998,85.00750254000013,54394.59423144001 2023-11-10,02:35:28.000,314,11083587,-795,0,1699583727,13010.805814569998,85.077993840001,54394.72698672 2023-11-10,02:35:29.000,314,11083543,-795,0,1699583728,13010.751924089993,85.06389558000228,54394.69205112001 2023-11-10,02:35:30.000,314,11083588,-795,0,1699583729,13010.751924089993,85.09914122999908,54394.719999600005 2023-11-10,02:35:31.000,314,11083585,-795,0,1699583730,13010.657615750002,85.14143601000251,54394.817819280004 2023-11-10,02:35:32.000,314,11083539,-795,0,1699583731,13010.610461579992,85.1766816599993,54394.81083216001 2023-11-10,02:35:33.000,314,11083565,-795,0,1699583732,13010.529625859992,85.2260255700021,54394.8248064 2023-11-10,02:35:34.000,314,11083568,-795,0,1699583733,13010.495944310002,85.27536948000488,54394.91563896 2023-11-10,02:35:35.000,314,11083570,-795,0,1699583734,13010.543098479997,85.31766426000104,54395.104291200005 2023-11-10,02:35:36.000,314,11083612,-795,0,1699583735,13010.522889549997,85.33881164999912,54395.13223968 2023-11-10,02:35:37.000,314,11083588,-795,0,1699583736,13010.421844899996,85.37405730000319,54395.16018816 2023-11-10,02:35:38.000,314,11083561,-795,0,1699583737,13010.29385501,85.45864686000277,54395.01345864 2023-11-10,02:35:39.000,314,11083610,-795,0,1699583738,13010.22649190999,85.51503989999765,54395.14621392001 2023-11-10,02:35:40.000,314,11083586,-795,0,1699583739,13010.21301929,85.59258032999787,54395.25800784 2023-11-10,02:35:41.000,314,11083618,-795,0,1699583740,13010.11197464,85.62077685000258,54395.223072240005 2023-11-10,02:35:42.000,314,11083598,-795,0,1699583741,13010.078293089995,85.67716989000473,54395.29294344001 2023-11-10,02:35:43.000,314,11083573,-795,0,1699583742,13010.06482046999,85.67716989000473,54395.46063432001 2023-11-10,02:35:44.000,314,11083558,-795,0,1699583743,13010.017666299995,85.74061205999897,54395.5235184 2023-11-10,02:35:45.000,314,11083561,-795,0,1699583744,13009.90314902999,85.76880858000368,54395.50255704001 2023-11-10,02:35:46.000,314,11083568,-795,0,1699583745,13009.808840689999,85.85339814000326,54395.42569872 2023-11-10,02:35:47.000,314,11083609,-795,0,1699583746,13009.768422829999,85.86044727000262,54395.53749264 2023-11-10,02:35:48.000,314,11083593,-795,0,1699583747,13009.741477589989,85.93093857000349,54395.57242824 2023-11-10,02:35:49.000,314,11083566,-795,0,1699583748,13009.647169249998,85.91684031000477,54395.677235040006 2023-11-10,02:35:50.000,314,11083594,-795,0,1699583749,13009.593278769993,85.980282479999,54395.76806760001 2023-11-10,02:35:51.000,314,11083553,-795,0,1699583750,13009.519179360002,85.99438073999772,54395.71217064 2023-11-10,02:35:52.000,314,11083586,-795,0,1699583751,13009.472025189993,86.04372465000051,54395.68422216 2023-11-10,02:35:53.000,314,11083612,-795,0,1699583752,13009.431607329992,86.06487203999859,54395.69819640001 2023-11-10,02:35:54.000,314,11083596,-795,0,1699583753,13009.350771609992,86.0930685600033,54395.71915776001 2023-11-10,02:35:55.000,314,11083616,-795,0,1699583754,13009.317090060002,86.14241246999882,54395.8030032 2023-11-10,02:35:56.000,314,11083598,-795,0,1699583755,13009.202572789996,86.21995289999904,54395.872874400004 2023-11-10,02:35:57.000,314,11083563,-795,0,1699583756,13009.121737069996,86.29749332999927,54395.789028959996 2023-11-10,02:35:58.000,314,11083633,-795,0,1699583757,13009.088055519991,86.25519855000312,54395.90781 2023-11-10,02:35:59.000,314,11083631,-795,0,1699583758,13009.00721979999,86.29044419999991,54396.0475524 2023-11-10,02:36:00.000,314,11083569,-795,0,1699583759,13008.95332932,86.35388637000142,54396.08947512 2023-11-10,02:36:01.000,314,11083604,-795,0,1699583760,13008.84554835999,86.40323028000421,54396.00562968001 2023-11-10,02:36:02.000,314,11083567,-795,0,1699583761,13008.71082216,86.45962331999908,54395.92178424 2023-11-10,02:36:03.000,314,11083583,-795,0,1699583762,13008.636722749994,86.48077071000444,54395.98466832001 2023-11-10,02:36:04.000,314,11083579,-795,0,1699583763,13008.589568579999,86.53716374999931,54396.08947512 2023-11-10,02:36:05.000,314,11083584,-795,0,1699583764,13008.522205479989,86.55126200999803,54396.08947512 2023-11-10,02:36:06.000,314,11083582,-795,0,1699583765,13008.407688209998,86.57945853000274,54396.040565280004 2023-11-10,02:36:07.000,314,11083572,-795,0,1699583766,13008.320116180003,86.56536027000402,54396.10344936001 2023-11-10,02:36:08.000,314,11083572,-795,0,1699583767,13008.252753079993,86.65699896000297,54396.257166 2023-11-10,02:36:09.000,314,11083585,-795,0,1699583768,13008.171917359992,86.6499498300036,54396.16633344 2023-11-10,02:36:10.000,314,11083577,-795,0,1699583769,13008.050663779992,86.70634286999848,54396.17332056001 2023-11-10,02:36:11.000,314,11083601,-795,0,1699583770,13007.956355440001,86.75568678000127,54396.24319176 2023-11-10,02:36:12.000,314,11083577,-795,0,1699583771,13007.85531079,86.79093242999807,54396.13139784001 2023-11-10,02:36:13.000,314,11083603,-795,0,1699583772,13007.72732089999,86.7979815600047,54396.07550088 2023-11-10,02:36:14.000,314,11083539,-795,0,1699583773,13007.720584589995,86.81912895000278,54396.2921016 2023-11-10,02:36:15.000,314,11083584,-795,0,1699583774,13007.65322149,86.85437459999957,54396.27114024001 2023-11-10,02:36:16.000,314,11083583,-795,0,1699583775,13007.538704219995,86.86847285999829,54396.35498568 2023-11-10,02:36:17.000,314,11083599,-795,0,1699583776,13007.417450639994,86.90371851000236,54396.1872948 2023-11-10,02:36:18.000,314,11083589,-795,0,1699583777,13007.336614919994,86.94601328999852,54396.27114024001 2023-11-10,02:36:19.000,314,11083585,-795,0,1699583778,13007.208625029998,87.00945546000003,54396.29908872001 2023-11-10,02:36:20.000,314,11083599,-795,0,1699583779,13007.114316689993,87.06584850000218,54396.28511448 2023-11-10,02:36:21.000,314,11083596,-795,0,1699583780,13006.986326799997,87.11519240999769,54396.159346320004 2023-11-10,02:36:22.000,314,11083582,-795,0,1699583781,13006.892018459992,87.19978197000455,54396.17332056001 2023-11-10,02:36:23.000,314,11083555,-795,0,1699583782,13006.764028569996,87.23502762000135,54396.12441072 2023-11-10,02:36:24.000,314,11083616,-795,0,1699583783,13006.737083330001,87.24912588000007,54396.32005008001 2023-11-10,02:36:25.000,314,11083561,-795,0,1699583784,13006.61582975,87.27732240000478,54396.29908872001 2023-11-10,02:36:26.000,314,11083621,-795,0,1699583785,13006.55520296,87.30551892000221,54396.257166 2023-11-10,02:36:27.000,314,11083580,-795,0,1699583786,13006.45415831,87.34076456999901,54396.23620464 2023-11-10,02:36:28.000,314,11083621,-795,0,1699583787,13006.26554162999,87.36896109000372,54396.08248800001 2023-11-10,02:36:29.000,314,11083578,-795,0,1699583788,13006.177969599994,87.41125586999988,54396.08248800001 2023-11-10,02:36:30.000,314,11083585,-795,0,1699583789,13006.157760669994,87.38305935000244,54396.23620464 2023-11-10,02:36:31.000,314,11083577,-795,0,1699583790,13006.016298159993,87.3901084800018,54396.10344936001 2023-11-10,02:36:32.000,314,11083594,-795,0,1699583791,13006.009561849998,87.38305935000244,54396.21524328 2023-11-10,02:36:33.000,314,11083525,-795,0,1699583792,13005.888308269998,87.36191196000436,54396.110436480005 2023-11-10,02:36:34.000,314,11083578,-795,0,1699583793,13005.861363030002,87.3901084800018,54396.09646224 2023-11-10,02:36:35.000,314,11083622,-795,0,1699583794,13005.780527310002,87.38305935000244,54396.08248800001 2023-11-10,02:36:36.000,314,11083585,-795,0,1699583795,13005.753582069992,87.34076456999901,54396.13838496 2023-11-10,02:36:37.000,314,11083580,-795,0,1699583796,13005.625592179997,87.33371543999965,54396.03357816001 2023-11-10,02:36:38.000,314,11083601,-795,0,1699583797,13005.511074909991,87.30551892000221,54396.01960392 2023-11-10,02:36:39.000,314,11083575,-795,0,1699583798,13005.504338599996,87.23502762000135,54396.07550088 2023-11-10,02:36:40.000,314,11083570,-795,0,1699583799,13005.34940346999,87.27027326999814,54395.95671984 2023-11-10,02:36:41.000,314,11083479,-795,0,1699583800,13005.30898560999,87.20683110000391,54395.94973272 2023-11-10,02:36:42.000,314,11083534,-795,0,1699583801,13005.24835881999,87.17158544999984,54395.94973272 2023-11-10,02:36:43.000,314,11083610,-795,0,1699583802,13005.100159999995,87.12929067000368,54395.98466832001 2023-11-10,02:36:44.000,314,11083592,-795,0,1699583803,13004.938488559994,87.06584850000218,54395.775054720005 2023-11-10,02:36:45.000,314,11083634,-795,0,1699583804,13004.810498669998,86.98125894000259,54395.789028959996 2023-11-10,02:36:46.000,314,11083612,-795,0,1699583805,13004.736399259993,86.84027634000086,54395.76806760001 2023-11-10,02:36:47.000,314,11083569,-795,0,1699583806,13004.722926639988,86.59355679000146,54395.823964560004 2023-11-10,02:36:48.000,314,11083620,-795,0,1699583807,13004.817234979993,86.48077071000444,54395.80999032 2023-11-10,02:36:49.000,314,11083549,-795,0,1699583808,13004.850916529998,86.42437767000229,54395.85890016 2023-11-10,02:36:50.000,314,11083604,-795,0,1699583809,13004.783553429988,86.40323028000421,54395.79601608001 2023-11-10,02:36:51.000,314,11083576,-795,0,1699583810,13004.736399259993,86.438475930001,54395.8030032 2023-11-10,02:36:52.000,314,11083588,-795,0,1699583811,13004.642090920002,86.43142680000165,54395.70518352 2023-11-10,02:36:53.000,314,11083568,-795,0,1699583812,13004.487155789997,86.41027941000357,54395.6632608 2023-11-10,02:36:54.000,314,11083575,-795,0,1699583813,13004.413056379992,86.29044419999991,54395.81697744001 2023-11-10,02:36:55.000,314,11083591,-795,0,1699583814,13004.372638519992,86.19880551000097,54395.83793880001 2023-11-10,02:36:56.000,314,11083583,-795,0,1699583815,13004.305275419996,86.11421595000138,54395.79601608001 2023-11-10,02:36:57.000,314,11083594,-795,0,1699583816,13004.204230769996,86.00847900000372,54395.775054720005 2023-11-10,02:36:58.000,314,11083555,-795,0,1699583817,13004.08971349999,85.93798770000285,54395.60037672001 2023-11-10,02:36:59.000,314,11083588,-795,0,1699583818,13004.042559329995,85.83225074999791,54395.558454000005 2023-11-10,02:37:00.000,314,11083575,-795,0,1699583819,13003.94825098999,85.77585771000304,54395.677235040006 2023-11-10,02:37:01.000,314,11083579,-795,0,1699583820,13003.85394265,85.71946467000089,54395.509544160006 2023-11-10,02:37:02.000,314,11083604,-795,0,1699583821,13003.78657954999,85.62782598000194,54395.51653128 2023-11-10,02:37:03.000,314,11083584,-795,0,1699583822,13003.752897999999,85.57848206999915,54395.57941536001 2023-11-10,02:37:04.000,314,11083587,-795,0,1699583823,13003.665325969989,85.52208903000428,54395.509544160006 2023-11-10,02:37:05.000,314,11083519,-795,0,1699583824,13003.611435489998,85.45159773000341,54395.439672960005 2023-11-10,02:37:06.000,314,11083610,-795,0,1699583825,13003.490181909998,85.40225382000062,54395.2789692 2023-11-10,02:37:07.000,314,11083564,-795,0,1699583826,13003.490181909998,85.40225382000062,54395.29294344001 2023-11-10,02:37:08.000,314,11083589,-795,0,1699583827,13003.416082499993,85.35995904000447,54395.32787904 2023-11-10,02:37:09.000,314,11083609,-795,0,1699583828,13003.395873569993,85.35995904000447,54395.18813664 2023-11-10,02:37:10.000,314,11083574,-795,0,1699583829,13003.368928329997,85.33176251999976,54395.19512376001 2023-11-10,02:37:11.000,314,11083564,-795,0,1699583830,13003.220729510002,85.29651687000296,54395.153201040004 2023-11-10,02:37:12.000,314,11083608,-795,0,1699583831,13003.180311650001,85.30356600000232,54395.09031696 2023-11-10,02:37:13.000,314,11083492,-795,0,1699583832,13003.166839029996,85.31061513000168,54394.99948440001 2023-11-10,02:37:14.000,314,11083586,-795,0,1699583833,13003.106212239996,85.33881164999912,54394.95756168001 2023-11-10,02:37:15.000,314,11083605,-795,0,1699583834,13003.072530689991,85.33176251999976,54394.85974200001 2023-11-10,02:37:16.000,314,11083567,-795,0,1699583835,13002.99843128,85.35995904000447,54394.71301248001 2023-11-10,02:37:17.000,314,11083575,-795,0,1699583836,13002.97148603999,85.41635207999934,54394.601218560005 2023-11-10,02:37:18.000,314,11083583,-795,0,1699583837,13002.95127710999,85.40225382000062,54394.552308720005 2023-11-10,02:37:19.000,314,11083604,-795,0,1699583838,13003.005167589996,85.45864686000277,54394.671089760006 2023-11-10,02:37:20.000,314,11083634,-795,0,1699583839,13002.97148603999,85.45864686000277,54394.62217992001 2023-11-10,02:37:21.000,314,11083573,-795,0,1699583840,13002.93106817999,85.49389250999957,54394.53134736 2023-11-10,02:37:22.000,314,11083577,-795,0,1699583841,13002.85023245999,85.48684338000021,54394.265836800005 2023-11-10,02:37:23.000,314,11083549,-795,0,1699583842,13002.85696877,85.536187290003,54394.2309012 2023-11-10,02:37:24.000,314,11083595,-795,0,1699583843,13002.81655091,85.5714329399998,54394.22391408 2023-11-10,02:37:25.000,314,11083624,-795,0,1699583844,13002.883914009995,85.55733468000108,54394.30775952001 2023-11-10,02:37:26.000,314,11083584,-795,0,1699583845,13002.85696877,85.5714329399998,54394.147055760004 2023-11-10,02:37:27.000,314,11083590,-795,0,1699583846,13002.863705079995,85.52208903000428,54394.0562232 2023-11-10,02:37:28.000,314,11083626,-795,0,1699583847,13002.93106817999,85.58553119999851,54394.147055760004 2023-11-10,02:37:29.000,314,11083564,-795,0,1699583848,13002.89738663,85.58553119999851,54394.03526184 2023-11-10,02:37:30.000,314,11083621,-795,0,1699583849,13002.89738663,85.60667859000387,54393.930455040005 2023-11-10,02:37:31.000,314,11083584,-795,0,1699583850,13002.87044138999,85.6348751100013,54393.930455040005 2023-11-10,02:37:32.000,314,11083593,-795,0,1699583851,13002.83675984,85.6348751100013,54393.72084144 2023-11-10,02:37:33.000,314,11083608,-795,0,1699583852,13002.80981459999,85.6842190200041,54393.67891872 2023-11-10,02:37:34.000,314,11083589,-795,0,1699583853,13002.76939673999,85.77585771000304,54393.65097024 2023-11-10,02:37:35.000,314,11083580,-795,0,1699583854,13002.843496149995,85.89569291999942,54393.664944480006 2023-11-10,02:37:36.000,314,11083571,-795,0,1699583855,13002.89065031999,85.98733160999836,54393.62302176 2023-11-10,02:37:37.000,314,11083514,-795,0,1699583856,13002.97822235,85.95913509000093,54393.53917632001 2023-11-10,02:37:38.000,314,11083589,-795,0,1699583857,13003.025376519996,85.91684031000477,54393.5321892 2023-11-10,02:37:39.000,314,11083606,-795,0,1699583858,13002.964749729996,85.90274204999878,54393.45533088 2023-11-10,02:37:40.000,314,11083571,-795,0,1699583859,13003.01864021,85.92388944000413,54393.49026648001 2023-11-10,02:37:41.000,314,11083610,-795,0,1699583860,13002.964749729996,85.95913509000093,54393.39943392001 2023-11-10,02:37:42.000,314,11083585,-795,0,1699583861,13002.93780449,85.93093857000349,54393.427382400005 2023-11-10,02:37:43.000,314,11083549,-795,0,1699583862,13003.011903899991,86.00847900000372,54393.546163440005 2023-11-10,02:37:44.000,314,11083584,-795,0,1699583863,13003.011903899991,85.99438073999772,54393.5321892 2023-11-10,02:37:45.000,314,11083534,-795,0,1699583864,13003.01864021,86.02257726000244,54393.427382400005 2023-11-10,02:37:46.000,314,11083577,-795,0,1699583865,13002.944540799996,86.05077377999987,54393.161871840006 2023-11-10,02:37:47.000,314,11083529,-795,0,1699583866,13002.91085924999,86.07192116999795,54393.24571728 2023-11-10,02:37:48.000,314,11083615,-795,0,1699583867,13002.991694969991,86.10011769000266,54393.27366576001 2023-11-10,02:37:49.000,314,11083616,-795,0,1699583868,13002.97148603999,86.14946159999818,54393.26667864 2023-11-10,02:37:50.000,314,11083580,-795,0,1699583869,13003.032112829991,86.12126508000074,54393.31558848 2023-11-10,02:37:51.000,314,11083594,-795,0,1699583870,13003.01864021,86.12126508000074,54393.24571728 2023-11-10,02:37:52.000,314,11083553,-795,0,1699583871,13003.032112829991,86.20585464000033,54393.161871840006 2023-11-10,02:37:53.000,314,11083547,-795,0,1699583872,13003.011903899991,86.17060899000353,54393.20379456001 2023-11-10,02:37:54.000,314,11083598,-795,0,1699583873,13002.991694969991,86.16355986000417,54393.11994912 2023-11-10,02:37:55.000,314,11083594,-795,0,1699583874,13002.991694969991,86.21995289999904,54393.11994912 2023-11-10,02:37:56.000,314,11083586,-795,0,1699583875,13002.944540799996,86.21290376999968,54392.93129688 2023-11-10,02:37:57.000,314,11083584,-795,0,1699583876,13003.005167589996,86.20585464000033,54392.994180960006 2023-11-10,02:37:58.000,314,11083577,-795,0,1699583877,13003.079267000001,86.27634594000119,54393.161871840006 2023-11-10,02:37:59.000,314,11083562,-795,0,1699583878,13003.126421169996,86.2270020299984,54393.12693624 2023-11-10,02:38:00.000,314,11083565,-795,0,1699583879,13003.173575339992,86.21995289999904,54393.12693624 2023-11-10,02:38:01.000,314,11083600,-795,0,1699583880,13003.187047959997,86.26224768000247,54393.02911656 2023-11-10,02:38:02.000,314,11083620,-795,0,1699583881,13003.119684860001,86.29044419999991,54392.875399920005 2023-11-10,02:38:03.000,314,11083516,-795,0,1699583882,13003.146630099996,86.31159158999799,54392.924309760005 2023-11-10,02:38:04.000,314,11083598,-795,0,1699583883,13003.254411059992,86.29749332999927,54392.994180960006 2023-11-10,02:38:05.000,314,11083592,-795,0,1699583884,13003.267883679997,86.33273898000334,54392.94527112001 2023-11-10,02:38:06.000,314,11083608,-795,0,1699583885,13003.281356300002,86.38913201999821,54392.96623248001 2023-11-10,02:38:07.000,314,11083611,-795,0,1699583886,13003.261147370002,86.43142680000165,54392.94527112001 2023-11-10,02:38:08.000,314,11083598,-795,0,1699583887,13003.409346189997,86.45962331999908,54393.043090800005 2023-11-10,02:38:09.000,314,11083574,-795,0,1699583888,13003.476709289993,86.4737215799978,54392.86841280001 2023-11-10,02:38:10.000,314,11083617,-795,0,1699583889,13003.469972979998,86.52306549000059,54392.86841280001 2023-11-10,02:38:11.000,314,11083571,-795,0,1699583890,13003.483445600003,86.59355679000146,54392.86142568 2023-11-10,02:38:12.000,314,11083595,-795,0,1699583891,13003.510390839998,86.59355679000146,54392.763606 2023-11-10,02:38:13.000,314,11083583,-795,0,1699583892,13003.564281319988,86.71339199999784,54392.805528720004 2023-11-10,02:38:14.000,314,11083643,-795,0,1699583893,13003.645117039989,86.77683416999935,54392.91033552 2023-11-10,02:38:15.000,314,11083629,-795,0,1699583894,13003.665325969989,86.84732547000021,54392.77059312001 2023-11-10,02:38:16.000,314,11083596,-795,0,1699583895,13003.752897999999,86.896669380003,54392.86142568 2023-11-10,02:38:17.000,314,11083548,-795,0,1699583896,13003.739425379994,87.00945546000003,54392.66578632 2023-11-10,02:38:18.000,314,11083553,-795,0,1699583897,13003.880887889994,86.99535720000131,54392.67976056001 2023-11-10,02:38:19.000,314,11083566,-795,0,1699583898,13003.880887889994,87.09404501999961,54392.72168328 2023-11-10,02:38:20.000,314,11083580,-795,0,1699583899,13003.98866884999,87.17158544999984,54392.73565752 2023-11-10,02:38:21.000,314,11083579,-795,0,1699583900,13003.93477837,87.22092936000263,54392.470146960004 2023-11-10,02:38:22.000,314,11083554,-795,0,1699583901,13004.07624088,87.32666631000029,54392.66578632 2023-11-10,02:38:23.000,314,11083569,-795,0,1699583902,13004.15034028999,87.35486282999773,54392.71469616 2023-11-10,02:38:24.000,314,11083589,-795,0,1699583903,13004.244648629996,87.4253541299986,54392.74264464 2023-11-10,02:38:25.000,314,11083611,-795,0,1699583904,13004.231176009991,87.49584542999946,54392.372327280005 2023-11-10,02:38:26.000,314,11083613,-795,0,1699583905,13004.365902209996,87.58043498999905,54392.50508256 2023-11-10,02:38:27.000,314,11083539,-795,0,1699583906,13004.413056379992,87.62977890000184,54392.51206968001 2023-11-10,02:38:28.000,314,11083605,-795,0,1699583907,13004.581464130002,87.68617194000399,54392.56796664 2023-11-10,02:38:29.000,314,11083606,-795,0,1699583908,13004.675772469993,87.72141759000078,54392.58194088001 2023-11-10,02:38:30.000,314,11083636,-795,0,1699583909,13004.844180219989,87.74256497999886,54392.6937348 2023-11-10,02:38:31.000,314,11083621,-795,0,1699583910,13004.911543319999,87.79895802000101,54392.59591512 2023-11-10,02:38:32.000,314,11083612,-795,0,1699583911,13005.019324279994,87.80600715000037,54392.5190568 2023-11-10,02:38:33.000,314,11083591,-795,0,1699583912,13005.140577859995,87.84125280000444,54392.54700528 2023-11-10,02:38:34.000,314,11083560,-795,0,1699583913,13005.282040369995,87.80600715000037,54392.56097952001 2023-11-10,02:38:35.000,314,11083609,-795,0,1699583914,13005.362876089996,87.8835475800006,54392.5539924 2023-11-10,02:38:36.000,314,11083593,-795,0,1699583915,13005.443711809996,87.87649845000124,54392.39328864001 2023-11-10,02:38:37.000,314,11083641,-795,0,1699583916,13005.598646940001,87.91174409999803,54392.46315984001 2023-11-10,02:38:38.000,314,11083619,-795,0,1699583917,13005.773790999992,87.89764583999931,54392.63085072001 2023-11-10,02:38:39.000,314,11083588,-795,0,1699583918,13005.908517199998,87.89764583999931,54392.59591512 2023-11-10,02:38:40.000,314,11083611,-795,0,1699583919,13006.049979709998,87.86240019000252,54392.65181208001 2023-11-10,02:38:41.000,314,11083568,-795,0,1699583920,13006.090397569998,87.86944932000188,54392.60290224001 2023-11-10,02:38:42.000,314,11083602,-795,0,1699583921,13006.24533269999,87.86944932000188,54392.53303104001 2023-11-10,02:38:43.000,314,11083581,-795,0,1699583922,13006.30595948999,87.8483019300038,54392.470146960004 2023-11-10,02:38:44.000,314,11083624,-795,0,1699583923,13006.48783985999,87.85535106000316,54392.4491856 2023-11-10,02:38:45.000,314,11083607,-795,0,1699583924,13006.53499403,87.8835475800006,54392.4491856 2023-11-10,02:38:46.000,314,11083578,-795,0,1699583925,13006.710138089991,87.85535106000316,54392.40726288 2023-11-10,02:38:47.000,314,11083570,-795,0,1699583926,13006.892018459992,87.86240019000252,54392.56796664 2023-11-10,02:38:48.000,314,11083617,-795,0,1699583927,13006.979590490002,87.86240019000252,54392.658799200006 2023-11-10,02:38:49.000,314,11083542,-795,0,1699583928,13007.121053000003,87.86240019000252,54392.60988936001 2023-11-10,02:38:50.000,314,11083649,-795,0,1699583929,13007.235570269993,87.86944932000188,54392.51206968001 2023-11-10,02:38:51.000,314,11083608,-795,0,1699583930,13007.329878609999,87.86240019000252,54392.5539924 2023-11-10,02:38:52.000,314,11083556,-795,0,1699583931,13007.397241709994,87.87649845000124,54392.46315984001 2023-11-10,02:38:53.000,314,11083596,-795,0,1699583932,13007.48481373999,87.89764583999931,54392.470146960004 2023-11-10,02:38:54.000,314,11083575,-795,0,1699583933,13007.66669410999,87.86944932000188,54392.68674768 2023-11-10,02:38:55.000,314,11083561,-795,0,1699583934,13007.77447507,87.90469496999867,54392.74264464 2023-11-10,02:38:56.000,314,11083606,-795,0,1699583935,13007.888992339991,87.95403888000146,54392.67277344 2023-11-10,02:38:57.000,314,11083593,-795,0,1699583936,13007.922673889996,87.95403888000146,54392.74264464 2023-11-10,02:38:58.000,314,11083644,-795,0,1699583937,13007.969828059991,87.96813714000018,54392.67277344 2023-11-10,02:38:59.000,314,11083569,-795,0,1699583938,13008.131499499992,87.9822353999989,54392.756618880005 2023-11-10,02:39:00.000,314,11083583,-795,0,1699583939,13008.246016769997,87.96813714000018,54392.74963176001 2023-11-10,02:39:01.000,314,11083641,-795,0,1699583940,13008.259489390002,87.9963336600049,54392.72168328 2023-11-10,02:39:02.000,314,11083599,-795,0,1699583941,13008.367270349998,88.01043192000361,54392.78456736 2023-11-10,02:39:03.000,314,11083589,-795,0,1699583942,13008.488523929998,88.01748105000297,54392.95924536 2023-11-10,02:39:04.000,314,11083588,-795,0,1699583943,13008.596304889994,88.05272669999977,54393.0081552 2023-11-10,02:39:05.000,314,11083612,-795,0,1699583944,13008.64345905999,88.07387408999784,54393.02212944 2023-11-10,02:39:06.000,314,11083642,-755,0,1699583945,13008.72429477999,88.05977582999913,54392.707709040005 2023-11-10,02:39:07.000,314,11083535,-795,0,1699583946,13008.798394189995,88.10911974000192,54392.88238704 2023-11-10,02:39:08.000,314,11083554,-795,0,1699583947,13008.92638407999,88.13731625999935,54393.11994912 2023-11-10,02:39:09.000,314,11083573,-795,0,1699583948,13009.02742872999,88.14436538999871,54393.12693624 2023-11-10,02:39:10.000,314,11083617,-795,0,1699583949,13009.135209690001,88.1584636500047,54393.22475592 2023-11-10,02:39:11.000,314,11083609,-795,0,1699583950,13009.108264449991,88.17961104000278,54393.2177688 2023-11-10,02:39:12.000,314,11083578,-795,0,1699583951,13009.0745829,88.17256191000342,54392.86841280001 2023-11-10,02:39:13.000,314,11083574,-795,0,1699583952,13009.0745829,88.16551278000406,54392.973219600004 2023-11-10,02:39:14.000,314,11083577,-795,0,1699583953,13009.276672200001,88.13731625999935,54393.28764 2023-11-10,02:39:15.000,314,11083630,-795,0,1699583954,13009.330562679992,88.11616887000127,54393.40642104 2023-11-10,02:39:16.000,314,11083551,-795,0,1699583955,13009.384453159997,88.13026713,54393.42039528001 2023-11-10,02:39:17.000,314,11083598,-795,0,1699583956,13009.445079949997,88.0950214800032,54393.49026648001 2023-11-10,02:39:18.000,314,11083604,-795,0,1699583957,13009.505706739998,88.05977582999913,54393.41340816 2023-11-10,02:39:19.000,314,11083577,-795,0,1699583958,13009.505706739998,88.03862844000105,54393.44834376001 2023-11-10,02:39:20.000,314,11083588,-795,0,1699583959,13009.586542459998,88.01043192000361,54393.61603464001 2023-11-10,02:39:21.000,314,11083598,-795,0,1699583960,13009.626960319998,87.92584236000403,54393.62302176 2023-11-10,02:39:22.000,314,11083619,-795,0,1699583961,13009.579806149988,87.86944932000188,54393.38545968 2023-11-10,02:39:23.000,314,11083580,-795,0,1699583962,13009.613487699993,87.79895802000101,54393.53917632001 2023-11-10,02:39:24.000,314,11083612,-795,0,1699583963,13009.687587109998,87.74256497999886,54393.49026648001 2023-11-10,02:39:25.000,314,11083581,-795,0,1699583964,13009.748213899999,87.74961410999822,54393.72084144 2023-11-10,02:39:26.000,314,11083573,-795,0,1699583965,13009.687587109998,87.64387716000056,54393.51821496001 2023-11-10,02:39:27.000,314,11083612,-795,0,1699583966,13009.82231330999,87.57338585999969,54393.79071264 2023-11-10,02:39:28.000,314,11083585,-795,0,1699583967,13009.795368069994,87.50994368999818,54393.75577704001 2023-11-10,02:39:29.000,314,11083519,-795,0,1699583968,13009.855994859994,87.4253541299986,54393.79769976 2023-11-10,02:39:30.000,314,11083594,-795,0,1699583969,13009.855994859994,87.3901084800018,54393.811674000004 2023-11-10,02:39:31.000,314,11083602,-795,0,1699583970,13009.876203789994,87.31961718000093,54393.86058384 2023-11-10,02:39:32.000,314,11083589,-795,0,1699583971,13009.916621649994,87.27027326999814,54393.713854320005 2023-11-10,02:39:33.000,314,11083598,-795,0,1699583972,13009.88294009999,87.20683110000391,54393.762764160005 2023-11-10,02:39:34.000,314,11083610,-795,0,1699583973,13009.92335795999,87.15043806000176,54393.85359672001 2023-11-10,02:39:35.000,314,11083586,-795,0,1699583974,13009.97051213,87.0799467600009,54393.930455040005 2023-11-10,02:39:36.000,314,11083575,-795,0,1699583975,13009.99072106,87.06584850000218,54393.95840352 2023-11-10,02:39:37.000,314,11083559,-795,0,1699583976,13009.97051213,86.98125894000259,54393.97237776001 2023-11-10,02:39:38.000,314,11083557,-795,0,1699583977,13009.93009427,86.91781677000108,54393.881545200005 2023-11-10,02:39:39.000,314,11083622,-795,0,1699583978,13009.92335795999,86.86142372999893,54393.90250656001 2023-11-10,02:39:40.000,314,11083614,-795,0,1699583979,13009.94356688999,86.84027634000086,54394.00731336 2023-11-10,02:39:41.000,314,11083539,-795,0,1699583980,13009.916621649994,86.7838832999987,54393.86757096 2023-11-10,02:39:42.000,314,11083604,-795,0,1699583981,13009.96377581999,86.77683416999935,54393.94442928001 2023-11-10,02:39:43.000,314,11083565,-795,0,1699583982,13009.99072106,86.71339199999784,54394.07718456 2023-11-10,02:39:44.000,314,11083577,-795,0,1699583983,13010.03113892,86.69224460999976,54394.11910728001 2023-11-10,02:39:45.000,314,11083605,-795,0,1699583984,13010.05134785,86.60765505000018,54394.10513304 2023-11-10,02:39:46.000,314,11083571,-795,0,1699583985,13010.01092999,86.5865076600021,54393.90949368 2023-11-10,02:39:47.000,314,11083582,-795,0,1699583986,13010.037875229995,86.51601636000123,54394.01430048 2023-11-10,02:39:48.000,314,11083554,-795,0,1699583987,13010.13218357,86.50191810000251,54394.08417168 2023-11-10,02:39:49.000,314,11083606,-795,0,1699583988,13010.118710949995,86.42437767000229,54394.13308152 2023-11-10,02:39:50.000,314,11083605,-795,0,1699583989,13010.179337739995,86.40323028000421,54394.1959656 2023-11-10,02:39:51.000,314,11083593,-795,0,1699583990,13010.199546669995,86.35388637000142,54394.15404288 2023-11-10,02:39:52.000,314,11083586,-795,0,1699583991,13010.18607404999,86.35388637000142,54394.16103000001 2023-11-10,02:39:53.000,314,11083569,-795,0,1699583992,13010.219755599996,86.26929681000183,54394.22391408 2023-11-10,02:39:54.000,314,11083611,-795,0,1699583993,13010.18607404999,86.21290376999968,54394.18199136 2023-11-10,02:39:55.000,314,11083600,-795,0,1699583994,13010.219755599996,86.17060899000353,54394.25884968001 2023-11-10,02:39:56.000,314,11083548,-795,0,1699583995,13010.199546669995,86.11421595000138,54394.18897848001 2023-11-10,02:39:57.000,314,11083587,-795,0,1699583996,13010.21301929,86.07897030000458,54394.216926960005 2023-11-10,02:39:58.000,314,11083616,-755,0,1699583997,13010.25343715,86.02257726000244,54394.41256632 2023-11-10,02:39:59.000,314,11083584,-795,0,1699583998,13010.31406394,85.980282479999,54394.42654056001 2023-11-10,02:40:00.000,314,11083584,-795,0,1699583999,13010.260173459996,85.95208596000157,54394.503398880006 2023-11-10,02:40:01.000,314,11083601,-795,0,1699584000,13010.26690976999,85.89569291999942,54394.54532160001 2023-11-10,02:40:02.000,314,11083602,-795,0,1699584001,13010.22649190999,85.81815248999919,54394.3007724 2023-11-10,02:40:03.000,314,11083541,-795,0,1699584002,13010.199546669995,85.73356292999961,54394.29378528 2023-11-10,02:40:04.000,314,11083564,-795,0,1699584003,13010.22649190999,85.74061205999897,54394.482437520004 2023-11-10,02:40:05.000,314,11083602,-795,0,1699584004,13010.16586511999,85.67716989000473,54394.51737312 2023-11-10,02:40:06.000,314,11083613,-795,0,1699584005,13010.138919879995,85.62782598000194,54394.47545040001 2023-11-10,02:40:07.000,314,11083550,-795,0,1699584006,13010.179337739995,85.52913816000364,54394.503398880006 2023-11-10,02:40:08.000,314,11083587,-795,0,1699584007,13010.13218357,85.50094163999893,54394.685064 2023-11-10,02:40:09.000,314,11083565,-795,0,1699584008,13010.07155678,85.4374994700047,54394.59423144001 2023-11-10,02:40:10.000,314,11083613,-795,0,1699584009,13010.02440260999,85.36700817000383,54394.63615416 2023-11-10,02:40:11.000,314,11083598,-795,0,1699584010,13009.997457369995,85.33176251999976,54394.66410264001 2023-11-10,02:40:12.000,314,11083650,-795,0,1699584011,13009.88294009999,85.26127121999889,54394.59423144001 2023-11-10,02:40:13.000,314,11083577,-795,0,1699584012,13009.808840689999,85.21192731000338,54394.59423144001 2023-11-10,02:40:14.000,314,11083605,-795,0,1699584013,13009.835785929994,85.12733775000379,54394.73397384 2023-11-10,02:40:15.000,314,11083580,-795,0,1699584014,13009.734741279994,85.09914122999908,54394.79685792 2023-11-10,02:40:16.000,314,11083565,-795,0,1699584015,13009.680850799989,85.00750254000013,54394.80384504 2023-11-10,02:40:17.000,314,11083571,-795,0,1699584016,13009.586542459998,84.9299621099999,54394.60820568 2023-11-10,02:40:18.000,314,11083571,-795,0,1699584017,13009.600015079988,84.84537255000032,54394.74096096001 2023-11-10,02:40:19.000,314,11083539,-795,0,1699584018,13009.397925780002,84.78193037999881,54394.70602536 2023-11-10,02:40:20.000,314,11083623,-795,0,1699584019,13009.350771609992,84.7325864700033,54394.69903824 2023-11-10,02:40:21.000,314,11083630,-795,0,1699584020,13009.256463270001,84.61275125999964,54394.70602536 2023-11-10,02:40:22.000,314,11083592,-795,0,1699584021,13009.189100169991,84.54225995999877,54394.79685792 2023-11-10,02:40:23.000,314,11083572,-795,0,1699584022,13009.168891239991,84.4717686599979,54394.92961320001 2023-11-10,02:40:24.000,314,11083612,-795,0,1699584023,13009.088055519991,84.43652301000111,54394.97153592 2023-11-10,02:40:25.000,314,11083556,-795,0,1699584024,13008.980274559995,84.3378351900028,54394.88070336001 2023-11-10,02:40:26.000,314,11083519,-795,0,1699584025,13008.81186681,84.26734389000194,54394.81083216001 2023-11-10,02:40:27.000,314,11083567,-795,0,1699584026,13008.60304119999,84.26734389000194,54394.80384504 2023-11-10,02:40:28.000,314,11083588,-795,0,1699584027,13008.68387691999,84.14045954999892,54394.8248064 2023-11-10,02:40:29.000,314,11083615,-795,0,1699584028,13008.629986439999,84.01357521000318,54394.782883679996 2023-11-10,02:40:30.000,314,11083614,-795,0,1699584029,13008.589568579999,83.95013304000167,54394.92262608 2023-11-10,02:40:31.000,314,11083613,-795,0,1699584030,13008.367270349998,83.86554348000209,54394.71301248001 2023-11-10,02:40:32.000,314,11083590,-795,0,1699584031,13008.374006659993,83.82324869999866,54394.83179352001 2023-11-10,02:40:33.000,314,11083560,-795,0,1699584032,13008.239280460002,83.76685566000378,54394.85275488 2023-11-10,02:40:34.000,314,11083586,-795,0,1699584033,13008.111290569992,83.72456088000035,54394.85974200001 2023-11-10,02:40:35.000,314,11083578,-795,0,1699584034,13007.996773300001,83.65406957999949,54394.80384504 2023-11-10,02:40:36.000,314,11083572,-795,0,1699584035,13007.91593758,83.62587306000205,54394.7549352 2023-11-10,02:40:37.000,314,11083616,-795,0,1699584036,13007.77447507,83.57652914999926,54394.63615416 2023-11-10,02:40:38.000,314,11083586,-795,0,1699584037,13007.659957799995,83.52013611000439,54394.65711552 2023-11-10,02:40:39.000,314,11083567,-795,0,1699584038,13007.58585838999,83.48489046000032,54394.79685792 2023-11-10,02:40:40.000,314,11083594,-795,0,1699584039,13007.498286359994,83.45669394000288,54394.78987080001 2023-11-10,02:40:41.000,314,11083583,-795,0,1699584040,13007.336614919994,83.4214482899988,54394.67807688 2023-11-10,02:40:42.000,314,11083592,-795,0,1699584041,13007.208625029998,83.38620264000201,54394.46846328 2023-11-10,02:40:43.000,314,11083589,-795,0,1699584042,13007.107580379998,83.38620264000201,54394.58724432 2023-11-10,02:40:44.000,314,11083569,-795,0,1699584043,13007.046953589997,83.3227604700005,54394.62916704 2023-11-10,02:40:45.000,314,11083554,-795,0,1699584044,13006.939172630002,83.25226916999964,54394.52436024001 2023-11-10,02:40:46.000,314,11083582,-795,0,1699584045,13006.878545840002,83.23817091000092,54394.58724432 2023-11-10,02:40:47.000,314,11083598,-795,0,1699584046,13006.804446429996,83.18882699999813,54394.601218560005 2023-11-10,02:40:48.000,314,11083565,-795,0,1699584047,13006.811182739992,83.1253848300039,54394.63615416 2023-11-10,02:40:49.000,314,11083547,-795,0,1699584048,13006.703401779996,83.03374613999767,54394.57327008001 2023-11-10,02:40:50.000,314,11083589,-795,0,1699584049,13006.63603868,82.99145136000152,54394.552308720005 2023-11-10,02:40:51.000,314,11083618,-795,0,1699584050,13006.52825771999,82.92800919000001,54394.52436024001 2023-11-10,02:40:52.000,314,11083600,-795,0,1699584051,13006.43394938,82.82932137000171,54394.42654056001 2023-11-10,02:40:53.000,314,11083580,-795,0,1699584052,13006.32616841999,82.75883007000084,54394.32173376 2023-11-10,02:40:54.000,314,11083582,-795,0,1699584053,13006.299223179994,82.6671913800019,54394.25186256 2023-11-10,02:40:55.000,314,11083595,-795,0,1699584054,13006.29248687,82.52620878000016,54394.433527680005 2023-11-10,02:40:56.000,314,11083580,-795,0,1699584055,13006.18470590999,82.49801226000272,54394.433527680005 2023-11-10,02:40:57.000,314,11083591,-795,0,1699584056,13006.144288049989,82.35702966000099,54394.37763072001 2023-11-10,02:40:58.000,314,11083614,-795,0,1699584057,13006.076924949994,82.26539097000204,54394.20993984001 2023-11-10,02:40:59.000,314,11083581,-795,0,1699584058,13006.009561849998,82.09621185000287,54394.22391408 2023-11-10,02:41:00.000,314,11083592,-795,0,1699584059,13005.935462439993,81.96932750999986,54394.22391408 2023-11-10,02:41:01.000,314,11083565,-795,0,1699584060,13005.807472549997,81.88473795000027,54394.1260944 2023-11-10,02:41:02.000,314,11083592,-795,0,1699584061,13005.773790999992,81.76490274000389,54394.0562232 2023-11-10,02:41:03.000,314,11083554,-795,0,1699584062,13005.767054689997,81.63801840000087,54394.14006864001 2023-11-10,02:41:04.000,314,11083566,-795,0,1699584063,13005.645801109997,81.55342884000129,54394.16103000001 2023-11-10,02:41:05.000,314,11083614,-795,0,1699584064,13005.571701699992,81.41949536999891,54394.03526184 2023-11-10,02:41:06.000,314,11083577,-795,0,1699584065,13005.430239189991,81.33490580999933,54393.79769976 2023-11-10,02:41:07.000,314,11083591,-795,0,1699584066,13005.35613978,81.21507060000295,54393.85359672001 2023-11-10,02:41:08.000,314,11083605,-795,0,1699584067,13005.30898560999,81.11638278000464,54393.92346792001 2023-11-10,02:41:09.000,314,11083578,-795,0,1699584068,13005.25509513,80.97540018000291,54393.811674000004 2023-11-10,02:41:10.000,314,11083602,-795,0,1699584069,13005.15405048,80.9119580100014,54393.811674000004 2023-11-10,02:41:11.000,314,11083594,-795,0,1699584070,13005.032796899999,80.82736845000181,54393.713854320005 2023-11-10,02:41:12.000,314,11083584,-795,0,1699584071,13004.918279629994,80.73572976000287,54393.643983120004 2023-11-10,02:41:13.000,314,11083599,-795,0,1699584072,13004.911543319999,80.64409107000392,54393.643983120004 2023-11-10,02:41:14.000,314,11083551,-795,0,1699584073,13004.763344499988,80.6017962900005,54393.65097024 2023-11-10,02:41:15.000,314,11083575,-795,0,1699584074,13004.702717710003,80.50310847000219,54393.56013768 2023-11-10,02:41:16.000,314,11083581,-795,0,1699584075,13004.615145679993,80.44671543000004,54393.32257560001 2023-11-10,02:41:17.000,314,11083580,-795,0,1699584076,13004.520837340002,80.3550767400011,54393.30161424001 2023-11-10,02:41:18.000,314,11083584,-795,0,1699584077,13004.520837340002,80.33392935000302,54393.40642104 2023-11-10,02:41:19.000,314,11083578,-795,0,1699584078,13004.446737929997,80.28458544000023,54393.33654984 2023-11-10,02:41:20.000,314,11083585,-795,0,1699584079,13004.379374830001,80.19294675000128,54393.2177688 2023-11-10,02:41:21.000,314,11083592,-795,0,1699584080,13004.345693279996,80.15770110000449,54393.06405216001 2023-11-10,02:41:22.000,314,11083577,-795,0,1699584081,13004.251384939991,80.1436028399985,54392.95924536 2023-11-10,02:41:23.000,314,11083573,-795,0,1699584082,13004.163812909996,80.08016067000426,54392.81251584 2023-11-10,02:41:24.000,314,11083582,-795,0,1699584083,13004.163812909996,80.04491502000019,54392.84745144001 2023-11-10,02:41:25.000,314,11083632,-795,0,1699584084,13004.10992242999,79.98147284999868,54392.77059312001 2023-11-10,02:41:26.000,314,11083539,-795,0,1699584085,13004.103186119995,79.95327633000124,54392.61687648 2023-11-10,02:41:27.000,314,11083534,-795,0,1699584086,13004.082977189995,79.88278503000038,54392.56796664 2023-11-10,02:41:28.000,314,11083544,-795,0,1699584087,13003.97519623,79.8616376400023,54392.65181208001 2023-11-10,02:41:29.000,314,11083578,-795,0,1699584088,13004.06950456999,79.762949820004,54392.41425000001 2023-11-10,02:41:30.000,314,11083617,-795,0,1699584089,13004.082977189995,79.73475329999928,54392.46315984001 2023-11-10,02:41:31.000,314,11083601,-795,0,1699584090,13004.13686767,79.62901635000162,54392.40726288 2023-11-10,02:41:32.000,314,11083611,-795,0,1699584091,13004.07624088,79.60081983000418,54392.21861064 2023-11-10,02:41:33.000,314,11083593,-795,0,1699584092,13004.08971349999,79.55852505000075,54392.09284248 2023-11-10,02:41:34.000,314,11083600,-795,0,1699584093,13004.163812909996,79.48803374999989,54392.204636400005 2023-11-10,02:41:35.000,314,11083591,-795,0,1699584094,13004.204230769996,79.45983723000245,54392.12777808001 2023-11-10,02:41:36.000,314,11083626,-795,0,1699584095,13004.285066489996,79.39639506000094,54391.9950228 2023-11-10,02:41:37.000,314,11083561,-795,0,1699584096,13004.278330180001,79.29770724000264,54391.86226752001 2023-11-10,02:41:38.000,314,11083604,-795,0,1699584097,13004.298539110001,79.2554124599992,54391.7854092 2023-11-10,02:41:39.000,314,11083532,-795,0,1699584098,13004.359165900001,79.1919702899977,54391.652653920006 2023-11-10,02:41:40.000,314,11083605,-795,0,1699584099,13004.466946859997,79.1567246400009,54391.72951224 2023-11-10,02:41:41.000,314,11083524,-795,0,1699584100,13004.460210550002,79.1214789900041,54391.50592440001 2023-11-10,02:41:42.000,314,11083560,-795,0,1699584101,13004.534309959992,79.0580368200026,54391.50592440001 2023-11-10,02:41:43.000,314,11083582,-795,0,1699584102,13004.648827229998,79.00164378000045,54391.533872880005 2023-11-10,02:41:44.000,314,11083565,-795,0,1699584103,13004.729662949998,79.00164378000045,54391.52688576001 2023-11-10,02:41:45.000,314,11083579,-795,0,1699584104,13004.763344499988,78.95229986999766,54391.30329792 2023-11-10,02:41:46.000,314,11083596,-795,0,1699584105,13004.837443909993,78.93115247999958,54391.149581280006 2023-11-10,02:41:47.000,314,11083586,-795,0,1699584106,13004.951961179999,78.93820160999894,54391.09368432001 2023-11-10,02:41:48.000,314,11083578,-795,0,1699584107,13004.978906419994,78.9593490000043,54391.14259416001 2023-11-10,02:41:49.000,314,11083570,-795,0,1699584108,13005.13384155,78.97344726000301,54391.09368432001 2023-11-10,02:41:50.000,314,11083613,-795,0,1699584109,13005.2348862,78.98754552000173,54391.079710080005 2023-11-10,02:41:51.000,314,11083566,-795,0,1699584110,13005.30898560999,79.02984029999789,54390.90503208001 2023-11-10,02:41:52.000,314,11083596,-795,0,1699584111,13005.34940346999,79.0580368200026,54390.814199520006 2023-11-10,02:41:53.000,314,11083567,-795,0,1699584112,13005.544756459996,79.0932824699994,54390.89804496 2023-11-10,02:41:54.000,314,11083599,-795,0,1699584113,13005.511074909991,79.14967551000154,54390.85612224001 2023-11-10,02:41:55.000,314,11083594,-795,0,1699584114,13005.632328489992,79.18492115999834,54390.76528968001 2023-11-10,02:41:56.000,314,11083627,-795,0,1699584115,13005.713164209992,79.24131420000049,54390.478817760006 2023-11-10,02:41:57.000,314,11083565,-795,0,1699584116,13005.814208859993,79.33295288999943,54390.47183064001 2023-11-10,02:41:58.000,314,11083581,-795,0,1699584117,13005.975880299993,79.37524767000286,54390.63952152001 2023-11-10,02:41:59.000,314,11083587,-795,0,1699584118,13006.083661259989,79.43164070999774,54390.58362456 2023-11-10,02:42:00.000,314,11083574,-795,0,1699584119,13006.22512376999,79.53737766000268,54390.54170184 2023-11-10,02:42:01.000,314,11083548,-795,0,1699584120,13006.29248687,79.57967243999883,54390.408946560005 2023-11-10,02:42:02.000,314,11083597,-795,0,1699584121,13006.30595948999,79.6501637399997,54390.25522992001 2023-11-10,02:42:03.000,314,11083538,-795,0,1699584122,13006.40700413999,79.76999895000336,54390.25522992001 2023-11-10,02:42:04.000,314,11083602,-795,0,1699584123,13006.53499403,79.82639198999823,54390.33907536 2023-11-10,02:42:05.000,314,11083588,-795,0,1699584124,13006.642774989996,79.93917807000253,54390.25522992001 2023-11-10,02:42:06.000,314,11083586,-795,0,1699584125,13006.683192849996,80.04491502000019,54390.192345840005 2023-11-10,02:42:07.000,314,11083602,-795,0,1699584126,13006.811182739992,80.08720980000362,54390.192345840005 2023-11-10,02:42:08.000,314,11083640,-795,0,1699584127,13006.925700009997,80.19294675000128,54390.28317840001 2023-11-10,02:42:09.000,314,11083526,-795,0,1699584128,13006.952645249992,80.31278195999766,54390.19933296 2023-11-10,02:42:10.000,314,11083589,-795,0,1699584129,13006.993063109992,80.43966630000068,54390.03164208 2023-11-10,02:42:11.000,314,11083584,-795,0,1699584130,13007.094107759993,80.52425586000027,54390.13644888001 2023-11-10,02:42:12.000,314,11083579,-795,0,1699584131,13007.161470859988,80.61589454999921,54390.04561632001 2023-11-10,02:42:13.000,314,11083602,-795,0,1699584132,13007.174943479993,80.7639262800003,54390.04561632001 2023-11-10,02:42:14.000,314,11083595,-795,0,1699584133,13007.343351229989,80.82736845000181,54390.21330720001 2023-11-10,02:42:15.000,314,11083594,-795,0,1699584134,13007.417450639994,80.98244931000227,54390.21330720001 2023-11-10,02:42:16.000,314,11083592,-795,0,1699584135,13007.498286359994,81.08113713000057,54390.311126880006 2023-11-10,02:42:17.000,314,11083517,-795,0,1699584136,13007.478077429994,81.19392321000487,54390.17138448 2023-11-10,02:42:18.000,314,11083571,-795,0,1699584137,13007.53196791,81.28556190000381,54389.96875800001 2023-11-10,02:42:19.000,314,11083567,-795,0,1699584138,13007.579122079995,81.41244623999955,54389.98273224 2023-11-10,02:42:20.000,314,11083620,-795,0,1699584139,13007.720584589995,81.48293754000042,54390.122474640004 2023-11-10,02:42:21.000,314,11083571,-795,0,1699584140,13007.70711196999,81.59572362000472,54390.0386292 2023-11-10,02:42:22.000,314,11083572,-795,0,1699584141,13007.794684,81.66621491999831,54390.12946176 2023-11-10,02:42:23.000,314,11083581,-795,0,1699584142,13007.909201269991,81.80014839000069,54390.20632008 2023-11-10,02:42:24.000,314,11083591,-795,0,1699584143,13007.963091749996,81.85654143000284,54390.26221704001 2023-11-10,02:42:25.000,314,11083508,-795,0,1699584144,13007.996773300001,81.9622783800005,54390.22728144 2023-11-10,02:42:26.000,314,11083625,-795,0,1699584145,13008.023718539996,81.99047489999793,54390.143436000006 2023-11-10,02:42:27.000,314,11083538,-795,0,1699584146,13008.050663779992,82.08211359000416,54390.08055192 2023-11-10,02:42:28.000,314,11083597,-795,0,1699584147,13008.144972119997,82.13850662999903,54390.19933296 2023-11-10,02:42:29.000,314,11083572,-795,0,1699584148,13008.171917359992,82.19489967000118,54389.96875800001 2023-11-10,02:42:30.000,314,11083585,-795,0,1699584149,13008.246016769997,82.25834184000269,54390.18535872001 2023-11-10,02:42:31.000,314,11083598,-795,0,1699584150,13008.286434629998,82.3217840100042,54390.25522992001 2023-11-10,02:42:32.000,314,11083595,-795,0,1699584151,13008.374006659993,82.34998053000163,54390.2482428 2023-11-10,02:42:33.000,314,11083561,-795,0,1699584152,13008.414424519993,82.36407879000035,54390.311126880006 2023-11-10,02:42:34.000,314,11083559,-795,0,1699584153,13008.448106069998,82.37817704999907,54390.33208824001 2023-11-10,02:42:35.000,314,11083609,-795,0,1699584154,13008.481787619989,82.40637357000378,54390.290165520004 2023-11-10,02:42:36.000,314,11083557,-795,0,1699584155,13008.515469169994,82.37817704999907,54390.192345840005 2023-11-10,02:42:37.000,314,11083616,-795,0,1699584156,13008.515469169994,82.40637357000378,54390.28317840001 2023-11-10,02:42:38.000,314,11083602,-795,0,1699584157,13008.670404299999,82.37112791999971,54390.43689504 2023-11-10,02:42:39.000,314,11083585,-795,0,1699584158,13008.66366798999,82.38522617999843,54390.47183064001 2023-11-10,02:42:40.000,314,11083577,-795,0,1699584159,13008.697349539994,82.3217840100042,54390.42292080001 2023-11-10,02:42:41.000,314,11083544,-795,0,1699584160,13008.70408584999,82.2724401000014,54390.41593368 2023-11-10,02:42:42.000,314,11083585,-795,0,1699584161,13008.697349539994,82.23014531999797,54390.12946176 2023-11-10,02:42:43.000,314,11083583,-795,0,1699584162,13008.778185259995,82.20194880000054,54390.32510112 2023-11-10,02:42:44.000,314,11083536,-795,0,1699584163,13008.86575728999,82.13145749999967,54390.41593368 2023-11-10,02:42:45.000,314,11083638,-795,0,1699584164,13008.8724936,82.0609661999988,54390.478817760006 2023-11-10,02:42:46.000,314,11083599,-795,0,1699584165,13008.899438839995,81.94818012000178,54390.35304960001 2023-11-10,02:42:47.000,314,11083580,-795,0,1699584166,13009.000483489996,81.91293446999771,54390.48580488 2023-11-10,02:42:48.000,314,11083585,-795,0,1699584167,13009.09479183,81.77195187000325,54390.55567608 2023-11-10,02:42:49.000,314,11083575,-795,0,1699584168,13009.101528139996,81.65211665999959,54390.54868896001 2023-11-10,02:42:50.000,314,11083591,-795,0,1699584169,13009.236254340001,81.52523232000385,54390.492792 2023-11-10,02:42:51.000,314,11083611,-795,0,1699584170,13009.209309099992,81.39834798000084,54390.56965032001 2023-11-10,02:42:52.000,314,11083609,-795,0,1699584171,13009.330562679992,81.28556190000381,54390.47183064001 2023-11-10,02:42:53.000,314,11083586,-795,0,1699584172,13009.350771609992,81.17277581999952,54390.46484352 2023-11-10,02:42:54.000,314,11083578,-795,0,1699584173,13009.492234119993,80.98244931000227,54390.48580488 2023-11-10,02:42:55.000,314,11083571,-795,0,1699584174,13009.559597220003,80.88376149000396,54390.58362456 2023-11-10,02:42:56.000,314,11083585,-795,0,1699584175,13009.620224009988,80.73572976000287,54390.5626632 2023-11-10,02:42:57.000,314,11083612,-795,0,1699584176,13009.620224009988,80.60884541999985,54390.3879852 2023-11-10,02:42:58.000,314,11083576,-795,0,1699584177,13009.714532349994,80.46786281999812,54390.49977912001 2023-11-10,02:42:59.000,314,11083650,-795,0,1699584178,13009.781895449989,80.33392935000302,54390.52074048001 2023-11-10,02:43:00.000,314,11083572,-795,0,1699584179,13009.815576999994,80.20704501,54390.53471472 2023-11-10,02:43:01.000,314,11083598,-795,0,1699584180,13009.835785929994,80.10130806000234,54390.43689504 2023-11-10,02:43:02.000,314,11083609,-795,0,1699584181,13009.94356688999,79.9603254600006,54390.478817760006 2023-11-10,02:43:03.000,314,11083597,-795,0,1699584182,13010.09176571,79.82639198999823,54390.61856016001 2023-11-10,02:43:04.000,314,11083608,-795,0,1699584183,13010.159128809995,79.72065504000057,54390.59759880001 2023-11-10,02:43:05.000,314,11083622,-795,0,1699584184,13010.219755599996,79.58672156999819,54390.54170184 2023-11-10,02:43:06.000,314,11083587,-795,0,1699584185,13010.22649190999,79.43164070999774,54390.26920416 2023-11-10,02:43:07.000,314,11083548,-795,0,1699584186,13010.367954419991,79.33295288999943,54390.38099808001 2023-11-10,02:43:08.000,314,11083593,-795,0,1699584187,13010.516153240002,79.16377377000026,54390.42292080001 2023-11-10,02:43:09.000,314,11083534,-795,0,1699584188,13010.630670509992,79.07918421000068,54390.48580488 2023-11-10,02:43:10.000,314,11083617,-795,0,1699584189,13010.799078259988,79.0932824699994,54390.48580488 2023-11-10,02:43:11.000,314,11083602,-795,0,1699584190,13010.852968739993,78.93115247999958,54390.39497232 2023-11-10,02:43:12.000,314,11083574,-795,0,1699584191,13011.034849109994,78.8113172700032,54390.39497232 2023-11-10,02:43:13.000,314,11083619,-795,0,1699584192,13011.176311619995,78.73377684000297,54390.46484352 2023-11-10,02:43:14.000,314,11083585,-795,0,1699584193,13011.297565199995,78.6985311899989,54390.3879852 2023-11-10,02:43:15.000,314,11083570,-795,0,1699584194,13011.4322914,78.62099075999868,54390.36702384 2023-11-10,02:43:16.000,314,11083586,-795,0,1699584195,13011.614171770001,78.57164685000316,54390.192345840005 2023-11-10,02:43:17.000,314,11083584,-795,0,1699584196,13011.695007490001,78.51525381000101,54390.290165520004 2023-11-10,02:43:18.000,314,11083639,-795,0,1699584197,13011.897096790002,78.5011555500023,54390.35304960001 2023-11-10,02:43:19.000,314,11083588,-795,0,1699584198,13012.078977159988,78.48705729000358,54390.33907536 2023-11-10,02:43:20.000,314,11083570,-795,0,1699584199,13012.308011699999,78.48705729000358,54390.38099808001 2023-11-10,02:43:21.000,314,11083544,-795,0,1699584200,13012.40905635,78.45886076999886,54390.290165520004 2023-11-10,02:43:22.000,314,11083560,-795,0,1699584201,13012.577464099995,78.52230294000037,54390.15741024 2023-11-10,02:43:23.000,314,11083586,-795,0,1699584202,13012.766080779991,78.52935206999973,54390.17138448 2023-11-10,02:43:24.000,314,11083589,-795,0,1699584203,13012.961433769997,78.58574511000188,54390.29715264 2023-11-10,02:43:25.000,314,11083555,-795,0,1699584204,13013.170259379993,78.60689249999996,54390.29715264 2023-11-10,02:43:26.000,314,11083594,-795,0,1699584205,13013.311721889993,78.67738380000083,54390.21330720001 2023-11-10,02:43:27.000,314,11083580,-795,0,1699584206,13013.473393329994,78.75492423000105,54390.13644888001 2023-11-10,02:43:28.000,314,11083580,-795,0,1699584207,13013.736109419995,78.79721901000448,54390.311126880006 2023-11-10,02:43:29.000,314,11083582,-795,0,1699584208,13013.877571929996,78.86771030999807,54390.318114 2023-11-10,02:43:30.000,314,11083573,-795,0,1699584209,13014.032507060001,79.01574203999917,54390.15741024 2023-11-10,02:43:31.000,314,11083604,-795,0,1699584210,13014.221123739997,79.12852812000347,54390.122474640004 2023-11-10,02:43:32.000,314,11083602,-795,0,1699584211,13014.497312449988,79.22721594000177,54390.26920416 2023-11-10,02:43:33.000,314,11083583,-795,0,1699584212,13014.638774959989,79.35410028000479,54390.33907536 2023-11-10,02:43:34.000,314,11083583,-795,0,1699584213,13014.90822736,79.49508287999925,54390.50676624 2023-11-10,02:43:35.000,314,11083609,-795,0,1699584214,13015.117052969996,79.62196722000226,54390.61157304 2023-11-10,02:43:36.000,314,11083580,-795,0,1699584215,13015.271988100001,79.78409721000207,54390.61157304 2023-11-10,02:43:37.000,314,11083596,-795,0,1699584216,13015.399977989997,79.92507981000381,54390.52074048001 2023-11-10,02:43:38.000,314,11083608,-795,0,1699584217,13015.642485149998,80.11540632000106,54390.67445712 2023-11-10,02:43:39.000,314,11083584,-795,0,1699584218,13015.837838139989,80.3057328299983,54390.77926392 2023-11-10,02:43:40.000,314,11083622,-795,0,1699584219,13015.98603696,80.51720673000091,54390.87009648 2023-11-10,02:43:41.000,314,11083575,-795,0,1699584220,13016.08034529999,80.665238460002,54390.68843136001 2023-11-10,02:43:42.000,314,11083557,-795,0,1699584221,13016.336325079996,80.92605627000012,54390.93298056001 2023-11-10,02:43:43.000,314,11083623,-795,0,1699584222,13016.484523899991,81.123431910004,54391.06573584 2023-11-10,02:43:44.000,314,11083572,-795,0,1699584223,13016.706822129992,81.34900406999805,54391.247400960005 2023-11-10,02:43:45.000,314,11083627,-795,0,1699584224,13016.881966189998,81.58162535999872,54391.25438808 2023-11-10,02:43:46.000,314,11083608,-795,0,1699584225,13016.996483459989,81.80719752000005,54391.26836232001 2023-11-10,02:43:47.000,314,11083549,-795,0,1699584226,13017.11773703999,82.025720550002,54391.3312464 2023-11-10,02:43:48.000,314,11083547,-795,0,1699584227,13017.21878168999,82.25129271000333,54391.42906608001 2023-11-10,02:43:49.000,314,11083574,-795,0,1699584228,13017.4276073,82.49801226000272,54391.72951224 2023-11-10,02:43:50.000,314,11083634,-795,0,1699584229,13017.535388259996,82.68128964000061,54391.84130616001 2023-11-10,02:43:51.000,314,11083572,-795,0,1699584230,13017.737477559996,82.88571441000386,54391.87624176 2023-11-10,02:43:52.000,314,11083579,-795,0,1699584231,13017.912621620002,83.1253848300039,54392.12777808001 2023-11-10,02:43:53.000,314,11083565,-795,0,1699584232,13018.013666270002,83.30161308000243,54392.24655912001 2023-11-10,02:43:54.000,314,11083544,-795,0,1699584233,13018.067556749993,83.52718524000375,54392.35136592 2023-11-10,02:43:55.000,314,11083601,-795,0,1699584234,13018.094501989988,83.717511750001,54392.3793144 2023-11-10,02:43:56.000,314,11083580,-795,0,1699584235,13018.202282949998,83.9289856500036,54392.56097952001 2023-11-10,02:43:57.000,314,11083641,-795,0,1699584236,13018.343745459999,84.09111564000341,54392.805528720004 2023-11-10,02:43:58.000,314,11083592,-795,0,1699584237,13018.46499904,84.30258953999873,54393.05706504 2023-11-10,02:43:59.000,314,11083569,-795,0,1699584238,13018.47847165999,84.45062126999983,54393.15488472001 2023-11-10,02:44:00.000,314,11083569,-795,0,1699584239,13018.59972523999,84.64799691000371,54393.42039528001 2023-11-10,02:44:01.000,314,11083561,-795,0,1699584240,13018.66708834,84.7960286400048,54393.51821496001 2023-11-10,02:44:02.000,314,11083596,-795,0,1699584241,13018.64687941,84.9793060200027,54393.53917632001 2023-11-10,02:44:03.000,314,11083551,-795,0,1699584242,13018.68729727,85.13438688000315,54393.7418028 2023-11-10,02:44:04.000,314,11083581,-795,0,1699584243,13018.78834192,85.26832034999825,54393.979364880004 2023-11-10,02:44:05.000,314,11083577,-795,0,1699584244,13018.848968710001,85.38110643000255,54394.07718456 2023-11-10,02:44:06.000,314,11083587,-795,0,1699584245,13018.82875978,85.50094163999893,54394.29378528 2023-11-10,02:44:07.000,314,11083580,-795,0,1699584246,13018.889386570001,85.62782598000194,54394.4405148 2023-11-10,02:44:08.000,314,11083560,-795,0,1699584247,13018.950013360001,85.76175945000432,54394.601218560005 2023-11-10,02:44:09.000,314,11083585,-795,0,1699584248,13019.010640150002,85.87454553000134,54394.78987080001 2023-11-10,02:44:10.000,314,11083606,-795,0,1699584249,13019.017376459997,86.00847900000372,54394.83179352001 2023-11-10,02:44:11.000,314,11083599,-795,0,1699584250,13019.051058010002,86.10716682000202,54394.985510160004 2023-11-10,02:44:12.000,314,11083591,-795,0,1699584251,13019.071266940002,86.1917563800016,54395.104291200005 2023-11-10,02:44:13.000,314,11083601,-795,0,1699584252,13019.138630039997,86.29044419999991,54395.36281464001 2023-11-10,02:44:14.000,314,11083585,-795,0,1699584253,13019.185784209993,86.40323028000421,54395.5933896 2023-11-10,02:44:15.000,314,11083574,-795,0,1699584254,13019.205993139993,86.50191810000251,54395.6632608 2023-11-10,02:44:16.000,314,11083587,-795,0,1699584255,13019.185784209993,86.6217533099989,54395.8030032 2023-11-10,02:44:17.000,314,11083552,-795,0,1699584256,13019.246410999993,86.67814635000104,54396.01960392 2023-11-10,02:44:18.000,314,11083593,-795,0,1699584257,13019.273356240003,86.77683416999935,54396.15235920001 2023-11-10,02:44:19.000,314,11083591,-795,0,1699584258,13019.273356240003,86.85437459999957,54396.278127360005 2023-11-10,02:44:20.000,314,11083594,-795,0,1699584259,13019.280092549998,86.92486590000044,54396.45280536 2023-11-10,02:44:21.000,314,11083581,-795,0,1699584260,13019.327246719993,86.98125894000259,54396.52267656 2023-11-10,02:44:22.000,314,11083596,-795,0,1699584261,13019.367664579993,87.05879937000282,54396.76023864 2023-11-10,02:44:23.000,314,11083589,-795,0,1699584262,13019.414818749989,87.12929067000368,54396.96286512 2023-11-10,02:44:24.000,314,11083549,-795,0,1699584263,13019.421555059998,87.23502762000135,54397.067671920006 2023-11-10,02:44:25.000,314,11083513,-795,0,1699584264,13019.414818749989,87.31961718000093,54397.214401440004 2023-11-10,02:44:26.000,314,11083560,-795,0,1699584265,13019.428291369994,87.38305935000244,54397.17247872 2023-11-10,02:44:27.000,314,11083518,-795,0,1699584266,13019.401346129998,87.46059978000267,54397.31222112 2023-11-10,02:44:28.000,314,11083622,-795,0,1699584267,13019.475445539989,87.55223847000161,54397.56375744001 2023-11-10,02:44:29.000,314,11083602,-795,0,1699584268,13019.475445539989,87.64387716000056,54397.71048696001 2023-11-10,02:44:30.000,314,11083584,-795,0,1699584269,13019.482181849999,87.77076150000357,54397.885164960004 2023-11-10,02:44:31.000,314,11083584,-795,0,1699584270,13019.435027679989,87.8835475800006,54397.94106192 2023-11-10,02:44:32.000,314,11083577,-795,0,1699584271,13019.367664579993,87.93289149000339,54397.9690104 2023-11-10,02:44:33.000,314,11083535,-795,0,1699584272,13019.435027679989,88.01043192000361,54398.08779144 2023-11-10,02:44:34.000,314,11083581,-795,0,1699584273,13019.461972919999,88.13026713,54398.32535352 2023-11-10,02:44:35.000,314,11083617,-795,0,1699584274,13019.448500299994,88.18666017000214,54398.41618608 2023-11-10,02:44:36.000,314,11083632,-795,0,1699584275,13019.468709229994,88.25010234000365,54398.54195424 2023-11-10,02:44:37.000,314,11083567,-795,0,1699584276,13019.455236609989,88.36993755000003,54398.5629156 2023-11-10,02:44:38.000,314,11083589,-795,0,1699584277,13019.448500299994,88.44747798000026,54398.702658 2023-11-10,02:44:39.000,314,11083584,-795,0,1699584278,13019.502390779999,88.51796928000113,54398.99611704 2023-11-10,02:44:40.000,314,11083645,-795,0,1699584279,13019.482181849999,88.63780449000478,54399.05201400001 2023-11-10,02:44:41.000,314,11083511,-795,0,1699584280,13019.461972919999,88.73649231000309,54399.13585944 2023-11-10,02:44:42.000,314,11083599,-795,0,1699584281,13019.421555059998,88.7858362199986,54399.010091280004 2023-11-10,02:44:43.000,314,11083568,-795,0,1699584282,13019.421555059998,88.89157317000354,54399.18476928 2023-11-10,02:44:44.000,314,11083574,-795,0,1699584283,13019.435027679989,89.01140837999992,54399.49220256 2023-11-10,02:44:45.000,314,11083588,-795,0,1699584284,13019.461972919999,89.0959979399995,54399.52015104 2023-11-10,02:44:46.000,314,11083587,-795,0,1699584285,13019.387873509993,89.17353836999973,54399.67386768001 2023-11-10,02:44:47.000,314,11083545,-795,0,1699584286,13019.381137199998,89.22993141000188,54399.77867448 2023-11-10,02:44:48.000,314,11083611,-795,0,1699584287,13019.414818749989,89.30747184000211,54399.869507040006 2023-11-10,02:44:49.000,314,11083540,-795,0,1699584288,13019.360928269998,89.3427174899989,54399.95335248 2023-11-10,02:44:50.000,314,11083566,-795,0,1699584289,13019.354191959988,89.42730704999849,54400.05117216 2023-11-10,02:44:51.000,314,11083610,-795,0,1699584290,13019.226202069993,89.54009313000279,54400.16296608 2023-11-10,02:44:52.000,314,11083622,-795,0,1699584291,13019.212729450002,89.58238790999894,54400.28873424 2023-11-10,02:44:53.000,314,11083580,-795,0,1699584292,13019.172311590002,89.59648616999766,54400.43546376 2023-11-10,02:44:54.000,314,11083596,-795,0,1699584293,13019.145366349992,89.64583008000045,54400.6939872 2023-11-10,02:44:55.000,314,11083596,-795,0,1699584294,13019.084739559992,89.68107573000452,54400.82674248001 2023-11-10,02:44:56.000,314,11083584,-795,0,1699584295,13019.010640150002,89.70927225000196,54400.924562160006 2023-11-10,02:44:57.000,314,11083554,-795,0,1699584296,13018.882650259991,89.70927225000196,54401.0084076 2023-11-10,02:44:58.000,314,11083525,-795,0,1699584297,13018.76139667999,89.69517399000324,54400.96648488001 2023-11-10,02:44:59.000,314,11083609,-795,0,1699584298,13018.7075062,89.63878095000109,54401.11321440001 2023-11-10,02:45:00.000,314,11083577,-795,0,1699584299,13018.59972523999,89.61763356000301,54401.238982560004 2023-11-10,02:45:01.000,314,11083572,-795,0,1699584300,13018.41784486999,89.58238790999894,54401.190072720005 2023-11-10,02:45:02.000,314,11083595,-795,0,1699584301,13018.40437225,89.57533877999958,54401.49750600001 2023-11-10,02:45:03.000,314,11083566,-795,0,1699584302,13018.350481769994,89.54009313000279,54401.68615824001 2023-11-10,02:45:04.000,314,11083581,-795,0,1699584303,13018.242700809998,89.48370009000064,54401.74904232 2023-11-10,02:45:05.000,314,11083595,-795,0,1699584304,13018.121447229998,89.43435617999785,54401.860836240005 2023-11-10,02:45:06.000,314,11083630,-795,0,1699584305,13018.020402579998,89.34976661999826,54401.811926400005 2023-11-10,02:45:07.000,314,11083553,-795,0,1699584306,13017.885676379992,89.27927532000467,54401.90275896001 2023-11-10,02:45:08.000,314,11083562,-795,0,1699584307,13017.838522209997,89.22288228000252,54402.17525664 2023-11-10,02:45:09.000,314,11083601,-795,0,1699584308,13017.724004939992,89.15944011000101,54402.196218000005 2023-11-10,02:45:10.000,314,11083576,-795,0,1699584309,13017.6296966,89.032555769998,54402.34294752 2023-11-10,02:45:11.000,314,11083618,-795,0,1699584310,13017.54212456999,88.9973101200012,54402.40583160001 2023-11-10,02:45:12.000,314,11083651,-795,0,1699584311,13017.38718944,88.99026099000184,54402.46871568 2023-11-10,02:45:13.000,314,11083564,-795,0,1699584312,13017.292881099995,88.92681882000034,54402.58749672 2023-11-10,02:45:14.000,314,11083577,-795,0,1699584313,13017.20530907,88.82108187000267,54402.70627776 2023-11-10,02:45:15.000,314,11083598,-795,0,1699584314,13017.104264419999,88.7858362199986,54402.79012320001 2023-11-10,02:45:16.000,314,11083608,-795,0,1699584315,13016.956065599989,88.72944318000373,54402.71326488001 2023-11-10,02:45:17.000,314,11083596,-795,0,1699584316,13016.861757259998,88.65895188000286,54402.72723912 2023-11-10,02:45:18.000,314,11083580,-795,0,1699584317,13016.747239989993,88.60960797000007,54402.97877544001 2023-11-10,02:45:19.000,314,11083572,-795,0,1699584318,13016.679876889997,88.58846058000199,54403.04864664001 2023-11-10,02:45:20.000,314,11083595,-795,0,1699584319,13016.652931650002,88.52501841000048,54403.30717008 2023-11-10,02:45:21.000,314,11083508,-795,0,1699584320,13016.524941759992,88.49682189000305,54403.3490928 2023-11-10,02:45:22.000,314,11083618,-795,0,1699584321,13016.403688179991,88.44747798000026,54403.33511856 2023-11-10,02:45:23.000,314,11083546,-795,0,1699584322,13016.316116149996,88.39813407000474,54403.44691248 2023-11-10,02:45:24.000,314,11083593,-795,0,1699584323,13016.295907219996,88.36288842000067,54403.656526080005 2023-11-10,02:45:25.000,314,11083589,-795,0,1699584324,13016.215071499995,88.27829886000109,54403.76133288 2023-11-10,02:45:26.000,314,11083590,-795,0,1699584325,13016.08708161,88.26420060000237,54403.78229424 2023-11-10,02:45:27.000,314,11083587,-795,0,1699584326,13016.01971850999,88.17256191000342,54403.92902376 2023-11-10,02:45:28.000,314,11083602,-795,0,1699584327,13015.99950957999,88.13731625999935,54404.14562448 2023-11-10,02:45:29.000,314,11083580,-795,0,1699584328,13015.911937549994,88.06682495999848,54404.09671464 2023-11-10,02:45:30.000,314,11083562,-795,0,1699584329,13015.844574449999,87.9822353999989,54404.1875472 2023-11-10,02:45:31.000,314,11083604,-795,0,1699584330,13015.763738729998,87.95403888000146,54404.33427672 2023-11-10,02:45:32.000,314,11083546,-795,0,1699584331,13015.662694079998,87.85535106000316,54404.27139264001 2023-11-10,02:45:33.000,314,11083609,-795,0,1699584332,13015.487550019992,87.79190889000165,54404.23645704 2023-11-10,02:45:34.000,314,11083554,-795,0,1699584333,13015.568385739993,87.7002702000027,54404.59978728 2023-11-10,02:45:35.000,314,11083609,-795,0,1699584334,13015.413450610002,87.62977890000184,54404.71856832 2023-11-10,02:45:36.000,314,11083612,-795,0,1699584335,13015.393241680002,87.58748411999841,54404.816388 2023-11-10,02:45:37.000,314,11083543,-795,0,1699584336,13015.224833929991,87.50994368999818,54404.80940088 2023-11-10,02:45:38.000,314,11083554,-795,0,1699584337,13015.197888689996,87.4253541299986,54404.86529784 2023-11-10,02:45:39.000,314,11083591,-795,0,1699584338,13015.137261899996,87.31961718000093,54404.97010464001 2023-11-10,02:45:40.000,314,11083573,-795,0,1699584339,13015.096844039996,87.2420767500007,54405.01202736 2023-11-10,02:45:41.000,314,11083587,-795,0,1699584340,13014.854336879995,87.19273283999792,54404.90023344001 2023-11-10,02:45:42.000,314,11083571,-795,0,1699584341,13014.84086425999,87.10814327999833,54405.116834160006 2023-11-10,02:45:43.000,314,11083559,-795,0,1699584342,13014.76676485,87.0306028499981,54405.32644776001 2023-11-10,02:45:44.000,314,11083620,-795,0,1699584343,13014.658983889989,86.896669380003,54405.30548640001 2023-11-10,02:45:45.000,314,11083589,-795,0,1699584344,13014.557939239989,86.7979815600047,54405.38933184 2023-11-10,02:45:46.000,314,11083646,-795,0,1699584345,13014.389531489993,86.69224460999976,54405.333434880005 2023-11-10,02:45:47.000,314,11083610,-795,0,1699584346,13014.234596360002,86.60060592000082,54405.55702272 2023-11-10,02:45:48.000,314,11083561,-795,0,1699584347,13014.093133850001,86.40323028000421,54405.63388104 2023-11-10,02:45:49.000,314,11083578,-795,0,1699584348,13013.917989789996,86.31864072000462,54405.61291968001 2023-11-10,02:45:50.000,314,11083596,-795,0,1699584349,13013.816945139995,86.17765812000289,54405.787597680006 2023-11-10,02:45:51.000,314,11083622,-795,0,1699584350,13013.614855839995,86.01552813000308,54405.77362344 2023-11-10,02:45:52.000,314,11083594,-795,0,1699584351,13013.54075642999,85.87454553000134,54405.73868784001 2023-11-10,02:45:53.000,314,11083572,-795,0,1699584352,13013.372348679994,85.78995597000176,54405.87144312 2023-11-10,02:45:54.000,314,11083572,-795,0,1699584353,13013.244358789998,85.62782598000194,54405.97624992001 2023-11-10,02:45:55.000,314,11083618,-795,0,1699584354,13012.995115320002,85.47274512000149,54406.01118552 2023-11-10,02:45:56.000,314,11083542,-795,0,1699584355,13012.786289709991,85.33881164999912,54405.87144312 2023-11-10,02:45:57.000,314,11083597,-795,0,1699584356,13012.60440933999,85.16963252999994,54405.955288560006 2023-11-10,02:45:58.000,314,11083596,-795,0,1699584357,13012.55051886,85.02160079999885,54406.171889280005 2023-11-10,02:45:59.000,314,11083599,-795,0,1699584358,13012.34169324999,84.85242167999968,54406.234773359996 2023-11-10,02:46:00.000,314,11083608,-795,0,1699584359,13012.180021809989,84.67619343000115,54406.19983776 2023-11-10,02:46:01.000,314,11083595,-795,0,1699584360,13011.964459889998,84.50701431000198,54406.25573472 2023-11-10,02:46:02.000,314,11083638,-795,0,1699584361,13011.762370589997,84.36603171000024,54406.1090052 2023-11-10,02:46:03.000,314,11083546,-795,0,1699584362,13011.546808669991,84.18275433000235,54406.122979440006 2023-11-10,02:46:04.000,314,11083582,-795,0,1699584363,13011.41208247,83.99242781999783,54406.25573472 2023-11-10,02:46:05.000,314,11083576,-795,0,1699584364,13011.22346578999,83.83029782999802,54406.29765744 2023-11-10,02:46:06.000,314,11083605,-795,0,1699584365,13010.967486009999,83.63292219000141,54406.11599232001 2023-11-10,02:46:07.000,314,11083572,-795,0,1699584366,13010.859705049988,83.44964481000352,54406.24176048001 2023-11-10,02:46:08.000,314,11083578,-795,0,1699584367,13010.718242540002,83.23817091000092,54406.29765744 2023-11-10,02:46:09.000,314,11083508,-795,0,1699584368,13010.462262759997,83.09013917999982,54406.220799120005 2023-11-10,02:46:10.000,314,11083626,-795,0,1699584369,13010.239964529996,82.9139109300013,54406.24176048001 2023-11-10,02:46:11.000,314,11083590,-795,0,1699584370,13010.09176571,82.70948615999805,54406.27669608 2023-11-10,02:46:12.000,314,11083604,-795,0,1699584371,13009.835785929994,82.54030703999888,54406.12996656 2023-11-10,02:46:13.000,314,11083642,-795,0,1699584372,13009.640432939988,82.37112791999971,54406.11599232001 2023-11-10,02:46:14.000,314,11083604,-795,0,1699584373,13009.512443049993,82.12440837000031,54406.27669608 2023-11-10,02:46:15.000,314,11083594,-795,0,1699584374,13009.283408509997,81.99047489999793,54406.14394080001 2023-11-10,02:46:16.000,314,11083580,-795,0,1699584375,13009.101528139996,81.79309926000133,54406.27669608 2023-11-10,02:46:17.000,314,11083543,-795,0,1699584376,13008.84554835999,81.58867448999808,54406.12996656 2023-11-10,02:46:18.000,314,11083558,-795,0,1699584377,13008.616513819994,81.4053971100002,54405.90637872001 2023-11-10,02:46:19.000,314,11083561,-795,0,1699584378,13008.380742969988,81.21507060000295,54405.89240448 2023-11-10,02:46:20.000,314,11083547,-795,0,1699584379,13008.205598909997,80.98949844000163,54405.89240448 2023-11-10,02:46:21.000,314,11083642,-795,0,1699584380,13007.942882819996,80.79212279999774,54405.75266208 2023-11-10,02:46:22.000,314,11083596,-795,0,1699584381,13007.80815661999,80.55950151000434,54405.71073936001 2023-11-10,02:46:23.000,314,11083603,-795,0,1699584382,13007.66669410999,80.39737152000453,54405.731700719996 2023-11-10,02:46:24.000,314,11083569,-795,0,1699584383,13007.498286359994,80.26343805000215,54405.67580376 2023-11-10,02:46:25.000,314,11083528,-795,0,1699584384,13007.262515509989,80.15065196999785,54405.48715152 2023-11-10,02:46:26.000,314,11083561,-795,0,1699584385,13006.966117869997,79.97442371999932,54405.40330608001 2023-11-10,02:46:27.000,314,11083574,-795,0,1699584386,13006.67645654,79.86868677000166,54405.35439624001 2023-11-10,02:46:28.000,314,11083629,-795,0,1699584387,13006.521521409995,79.67836026000441,54405.34740912 2023-11-10,02:46:29.000,314,11083576,-795,0,1699584388,13006.238596389994,79.50918113999796,54405.24958944 2023-11-10,02:46:30.000,314,11083577,-795,0,1699584389,13006.049979709998,79.34705114999815,54405.24958944 2023-11-10,02:46:31.000,314,11083616,-795,0,1699584390,13005.780527310002,79.17787202999898,54405.12382128 2023-11-10,02:46:32.000,314,11083598,-795,0,1699584391,13005.544756459996,78.96639813000365,54404.94215616001 2023-11-10,02:46:33.000,314,11083543,-795,0,1699584392,13005.29551299,78.81836640000256,54404.80940088 2023-11-10,02:46:34.000,314,11083523,-795,0,1699584393,13005.079951069994,78.64918728000339,54404.51594184001 2023-11-10,02:46:35.000,314,11083579,-795,0,1699584394,13004.877861769994,78.49410642000294,54404.63472288001 2023-11-10,02:46:36.000,314,11083578,-795,0,1699584395,13004.642090920002,78.33197643000312,54404.494980480005 2023-11-10,02:46:37.000,314,11083561,-795,0,1699584396,13004.359165900001,78.1557481800046,54404.28536688 2023-11-10,02:46:38.000,314,11083586,-795,0,1699584397,13004.13013135999,78.02886384000158,54404.17357296 2023-11-10,02:46:39.000,314,11083556,-795,0,1699584398,13003.961723609995,77.85263559000305,54404.15261160001 2023-11-10,02:46:40.000,314,11083614,-795,0,1699584399,13003.672062279998,77.70460386000195,54403.9080624 2023-11-10,02:46:41.000,314,11083559,-795,0,1699584400,13003.402609880002,77.55657213000086,54403.74037152 2023-11-10,02:46:42.000,314,11083602,-795,0,1699584401,13003.267883679997,77.38739301000169,54403.57966776001 2023-11-10,02:46:43.000,314,11083624,-795,0,1699584402,13002.984958659996,77.26050866999867,54403.46088672001 2023-11-10,02:46:44.000,314,11083567,-795,0,1699584403,13002.75592412,77.09837867999886,54403.21633752001 2023-11-10,02:46:45.000,314,11083594,-795,0,1699584404,13002.499944339994,76.97854347000248,54403.069608 2023-11-10,02:46:46.000,314,11083593,-795,0,1699584405,13002.270909799998,76.85165912999946,54402.9997368 2023-11-10,02:46:47.000,314,11083573,-795,0,1699584406,13002.062084190002,76.72477479000372,54402.85999440001 2023-11-10,02:46:48.000,314,11083631,-795,0,1699584407,13001.873467509991,76.56969393000327,54402.699290640005 2023-11-10,02:46:49.000,314,11083537,-795,0,1699584408,13001.604015109995,76.41461307000282,54402.49666416 2023-11-10,02:46:50.000,314,11083630,-795,0,1699584409,13001.40866211999,76.252483080003,54402.2311536 2023-11-10,02:46:51.000,314,11083601,-795,0,1699584410,13001.105528169988,76.1537952600047,54402.098398320006 2023-11-10,02:46:52.000,314,11083603,-795,0,1699584411,13000.863021010002,75.9775670099989,54401.73506808001 2023-11-10,02:46:53.000,314,11083608,-795,0,1699584412,13000.62051385,75.794289630001,54401.595325680006 2023-11-10,02:46:54.000,314,11083632,-795,0,1699584413,13000.465578719995,75.64625789999991,54401.51846736001 2023-11-10,02:46:55.000,314,11083557,-795,0,1699584414,13000.25001679999,75.49822616999882,54401.29487952 2023-11-10,02:46:56.000,314,11083591,-795,0,1699584415,13000.061400119994,75.31494879000093,54401.06430456001 2023-11-10,02:46:57.000,314,11083599,-795,0,1699584416,12999.791947719998,75.15986793000047,54400.735909920004 2023-11-10,02:46:58.000,314,11083599,-795,0,1699584417,12999.576385799992,75.01183619999938,54400.421489520006 2023-11-10,02:46:59.000,314,11083590,-795,0,1699584418,12999.34061495,74.86380446999829,54400.302708480005 2023-11-10,02:47:00.000,314,11083566,-795,0,1699584419,12999.15873458,74.70167447999847,54400.03021080001 2023-11-10,02:47:01.000,314,11083605,-795,0,1699584420,12998.896018489999,74.52544622999994,54399.76470024 2023-11-10,02:47:02.000,314,11083600,-795,0,1699584421,12998.727610739988,74.37036536999949,54399.45027984 2023-11-10,02:47:03.000,314,11083614,-795,0,1699584422,12998.633302399998,74.20823537999968,54399.38739576001 2023-11-10,02:47:04.000,314,11083624,-795,0,1699584423,12998.431213099997,74.06020364999858,54399.06598824 2023-11-10,02:47:05.000,314,11083583,-795,0,1699584424,12998.303223210001,73.86987714000134,54398.78650344001 2023-11-10,02:47:06.000,314,11083619,-795,0,1699584425,12998.087661289996,73.6936488900028,54398.35330200001 2023-11-10,02:47:07.000,314,11083558,-795,0,1699584426,12997.97314401999,73.52446977000363,54398.09477856001 2023-11-10,02:47:08.000,314,11083584,-795,0,1699584427,12997.95293508999,73.27070109000488,54397.87817784001 2023-11-10,02:47:09.000,314,11083618,-795,0,1699584428,12997.77779103,72.96053937000397,54397.63362864 2023-11-10,02:47:10.000,314,11083601,-795,0,1699584429,12997.629592209989,72.71381982000457,54397.39606656001 2023-11-10,02:47:11.000,314,11083613,-795,0,1699584430,12997.407293980003,72.57283722000284,54397.14453024 2023-11-10,02:47:12.000,314,11083608,-795,0,1699584431,12997.218677299992,72.3684124499996,54396.79517424 2023-11-10,02:47:13.000,314,11083588,-795,0,1699584432,12997.036796929991,72.12874202999956,54396.55761216001 2023-11-10,02:47:14.000,314,11083618,-795,0,1699584433,12996.85491655999,71.98071029999846,54396.31306296 2023-11-10,02:47:15.000,314,11083560,-795,0,1699584434,12996.686508809995,71.78333466000186,54395.95671984 2023-11-10,02:47:16.000,314,11083612,-795,0,1699584435,12996.57872785,71.59300815000461,54395.61435096 2023-11-10,02:47:17.000,314,11083551,-795,0,1699584436,12996.423792719994,71.40268164000008,54395.24403360001 2023-11-10,02:47:18.000,314,11083604,-795,0,1699584437,12996.322748069993,71.21235513000283,54395.14621392001 2023-11-10,02:47:19.000,314,11083627,-795,0,1699584438,12996.208230800003,71.00793035999959,54394.84576776 2023-11-10,02:47:20.000,314,11083585,-795,0,1699584439,12996.127395080002,70.79645646000426,54394.48942464 2023-11-10,02:47:21.000,314,11083554,-795,0,1699584440,12995.958987329992,70.5779334300023,54394.18897848001 2023-11-10,02:47:22.000,314,11083559,-795,0,1699584441,12995.871415299996,70.3664595299997,54393.8466096 2023-11-10,02:47:23.000,314,11083594,-795,0,1699584442,12995.72321648,70.1690838900031,54393.37148544001 2023-11-10,02:47:24.000,314,11083592,-795,0,1699584443,12995.66258969,69.97875737999857,54393.03610368001 2023-11-10,02:47:25.000,314,11083610,-795,0,1699584444,12995.64238076,69.83072565000475,54392.71469616 2023-11-10,02:47:26.000,314,11083589,-795,0,1699584445,12995.59522658999,69.73203782999917,54392.3793144 2023-11-10,02:47:27.000,314,11083598,-795,0,1699584446,12995.42008253,69.64744826999959,54391.97406144 2023-11-10,02:47:28.000,314,11083602,-795,0,1699584447,12995.211256919989,69.50646566999785,54391.61771832 2023-11-10,02:47:29.000,314,11083588,-795,0,1699584448,12994.982222379993,69.35138481000467,54391.24041384001 2023-11-10,02:47:30.000,314,11083594,-795,0,1699584449,12994.921595589993,69.14696004000143,54390.91900632 2023-11-10,02:47:31.000,314,11083605,-795,0,1699584450,12994.874441419997,68.95663353000418,54390.7024056 2023-11-10,02:47:32.000,314,11083601,-795,0,1699584451,12994.800342009992,68.84384744999988,54390.23426856001 2023-11-10,02:47:33.000,314,11083580,-795,0,1699584452,12994.712769979997,68.660570070002,54390.0036936 2023-11-10,02:47:34.000,314,11083576,-795,0,1699584453,12994.746451530002,68.5477839899977,54389.76613152 2023-11-10,02:47:35.000,314,11083616,-795,0,1699584454,12994.578043779991,68.4138505200026,54388.99754832 2023-11-10,02:47:36.000,314,11083603,-795,0,1699584455,12994.645406880001,68.30811356999766,54389.018509680005 2023-11-10,02:47:37.000,314,11083599,-795,0,1699584456,12994.510680679996,68.18122923000192,54388.62723096001 2023-11-10,02:47:38.000,314,11083555,-795,0,1699584457,12994.46352651,68.10368880000169,54388.24293936001 2023-11-10,02:47:39.000,314,11083622,-795,0,1699584458,12994.47699912999,67.9556570700006,54387.914544720006 2023-11-10,02:47:40.000,314,11083550,-795,0,1699584459,12994.5241533,67.87106751000101,54387.58615008 2023-11-10,02:47:41.000,314,11083605,-795,0,1699584460,12994.40289972,67.77237969000271,54387.22980696 2023-11-10,02:47:42.000,314,11083612,-795,0,1699584461,12994.389427099995,67.65959360999841,54386.824554 2023-11-10,02:47:43.000,314,11083593,-795,0,1699584462,12994.47699912999,67.52566014000331,54386.69878584 2023-11-10,02:47:44.000,314,11083595,-795,0,1699584463,12994.497208059991,67.44107058000372,54386.41231392 2023-11-10,02:47:45.000,314,11083604,-795,0,1699584464,12994.42310865,67.32828449999943,54386.02103520001 2023-11-10,02:47:46.000,314,11083601,-795,0,1699584465,12994.369218169995,67.27894059000391,54385.60879512001 2023-11-10,02:47:47.000,314,11083557,-795,0,1699584466,12994.40289972,67.14500712000154,54385.280400480005 2023-11-10,02:47:48.000,314,11083597,-795,0,1699584467,12994.43658126999,67.02517190999788,54385.01488992001 2023-11-10,02:47:49.000,314,11083581,-795,0,1699584468,12994.409636029995,66.9405823499983,54384.79828920001 2023-11-10,02:47:50.000,314,11083586,-795,0,1699584469,12994.46352651,66.86304191999807,54384.539765760004 2023-11-10,02:47:51.000,314,11083564,-795,0,1699584470,12994.45679019999,66.76435409999976,54384.106564320005 2023-11-10,02:47:52.000,314,11083577,-795,0,1699584471,12994.490471749996,66.71501019000425,54383.79913104 2023-11-10,02:47:53.000,314,11083606,-795,0,1699584472,12994.47699912999,66.63746976000402,54383.51964624 2023-11-10,02:47:54.000,314,11083587,-795,0,1699584473,12994.497208059991,66.60927323999931,54383.24016144001 2023-11-10,02:47:55.000,314,11083630,-795,0,1699584474,12994.551098539996,66.55288020000444,54382.92574104001 2023-11-10,02:47:56.000,314,11083553,-795,0,1699584475,12994.50394437,66.53878193999844,54382.548436560006 2023-11-10,02:47:57.000,314,11083614,-795,0,1699584476,12994.537625919991,66.51058542000101,54382.23401616001 2023-11-10,02:47:58.000,314,11083567,-795,0,1699584477,12994.598252709991,66.51058542000101,54382.15017072 2023-11-10,02:47:59.000,314,11083592,-795,0,1699584478,12994.645406880001,66.47533977000421,54381.84273744 2023-11-10,02:48:00.000,314,11083614,-795,0,1699584479,12994.652143189996,66.5599293300038,54381.57023976 2023-11-10,02:48:01.000,314,11083622,-795,0,1699584480,12994.679088429992,66.53173280999908,54381.24883224001 2023-11-10,02:48:02.000,314,11083627,-795,0,1699584481,12994.685824740001,66.59517498000059,54380.85755352 2023-11-10,02:48:03.000,314,11083529,-795,0,1699584482,12994.672352119997,66.6586171500021,54380.466274800005 2023-11-10,02:48:04.000,314,11083581,-795,0,1699584483,12994.793605699997,66.73615758000233,54380.50819752001 2023-11-10,02:48:05.000,314,11083607,-795,0,1699584484,12994.807078320002,66.77140322999912,54380.22871272 2023-11-10,02:48:06.000,314,11083576,-795,0,1699584485,12994.881177729992,66.91238583000086,54379.92826656 2023-11-10,02:48:07.000,314,11083620,-795,0,1699584486,12994.935068209998,66.99697539000044,54379.71166584 2023-11-10,02:48:08.000,314,11083591,-795,0,1699584487,12995.069794409988,67.17320363999897,54379.52301360001 2023-11-10,02:48:09.000,314,11083615,-795,0,1699584488,12995.164102749994,67.25779319999856,54379.292438640005 2023-11-10,02:48:10.000,314,11083585,-795,0,1699584489,12995.197784299999,67.39172667000093,54379.05487656 2023-11-10,02:48:11.000,314,11083607,-795,0,1699584490,12995.31230156999,67.58205317999818,54378.80334024001 2023-11-10,02:48:12.000,314,11083585,-795,0,1699584491,12995.426818839995,67.72303577999992,54378.55879104 2023-11-10,02:48:13.000,314,11083576,-795,0,1699584492,12995.58175397,67.9556570700006,54378.356164560006 2023-11-10,02:48:14.000,314,11083616,-795,0,1699584493,12995.70300755,68.11778706000041,54378.30026760001 2023-11-10,02:48:15.000,314,11083616,-795,0,1699584494,12995.851206369996,68.30811356999766,54377.95789872 2023-11-10,02:48:16.000,314,11083603,-795,0,1699584495,12996.073504599997,68.48434182000346,54377.86706616 2023-11-10,02:48:17.000,314,11083632,-795,0,1699584496,12996.282330209993,68.69581571999879,54377.636491200006 2023-11-10,02:48:18.000,314,11083570,-795,0,1699584497,12996.437265339999,68.89319136000267,54377.39194200001 2023-11-10,02:48:19.000,314,11083561,-795,0,1699584498,12996.61914571,69.104665259998,54377.21027688 2023-11-10,02:48:20.000,314,11083616,-795,0,1699584499,12996.915543349991,69.29499177000253,54377.18931552 2023-11-10,02:48:21.000,314,11083606,-795,0,1699584500,12996.996379069991,69.52056393000385,54376.88188224 2023-11-10,02:48:22.000,314,11083627,-795,0,1699584501,12997.292776709997,69.7108904400011,54376.81899816001 2023-11-10,02:48:23.000,314,11083627,-795,0,1699584502,12997.528547559989,69.9082660799977,54376.69323 2023-11-10,02:48:24.000,314,11083644,-795,0,1699584503,12997.83841782,70.11269085000094,54376.69323 2023-11-10,02:48:25.000,314,11083602,-795,0,1699584504,12998.067452359996,70.29596822999883,54376.58143608001 2023-11-10,02:48:26.000,314,11083626,-795,0,1699584505,12998.330168449997,70.49334387000272,54376.41374520001 2023-11-10,02:48:27.000,314,11083559,-795,0,1699584506,12998.545730370002,70.68367037999997,54376.19015736 2023-11-10,02:48:28.000,314,11083601,-795,0,1699584507,12998.821919079994,70.84580036999978,54376.11329904 2023-11-10,02:48:29.000,314,11083544,-795,0,1699584508,12999.13852565,71.02907774999767,54376.08535056 2023-11-10,02:48:30.000,314,11083586,-795,0,1699584509,12999.448395909996,71.17710947999876,54376.0643892 2023-11-10,02:48:31.000,314,11083583,-795,0,1699584510,12999.717848309992,71.34628859999793,54375.90368544 2023-11-10,02:48:32.000,314,11083559,-795,0,1699584511,12999.967091779989,71.50136945999839,54375.76394304001 2023-11-10,02:48:33.000,314,11083541,-795,0,1699584512,13000.29043465999,71.67759771000419,54375.79887864 2023-11-10,02:48:34.000,314,11083548,-795,0,1699584513,13000.53294181999,71.78333466000186,54375.65913624 2023-11-10,02:48:35.000,314,11083551,-795,0,1699584514,13000.889966249997,71.96661203999975,54375.6102264 2023-11-10,02:48:36.000,314,11083581,-795,0,1699584515,13001.051637689998,72.11464377000084,54375.267857520004 2023-11-10,02:48:37.000,314,11083571,-795,0,1699584516,13001.47602522,72.19923333000042,54375.30279312 2023-11-10,02:48:38.000,314,11083584,-795,0,1699584517,13001.83978596,72.38955983999767,54375.386638560005 2023-11-10,02:48:39.000,314,11083570,-795,0,1699584518,13002.237228249993,72.53054243999941,54375.56830368 2023-11-10,02:48:40.000,314,11083596,-795,0,1699584519,13002.574043749999,72.59398461000092,54375.53336808 2023-11-10,02:48:41.000,314,11083527,-795,0,1699584520,13002.89065031999,72.70677068999794,54375.337728720006 2023-11-10,02:48:42.000,314,11083576,-795,0,1699584521,13003.160102720001,72.76316373000009,54375.1560636 2023-11-10,02:48:43.000,314,11083576,-795,0,1699584522,13003.496918219993,72.86185154999839,54375.20497344 2023-11-10,02:48:44.000,314,11083564,-795,0,1699584523,13003.83373372,73.00283415000013,54375.32375448 2023-11-10,02:48:45.000,314,11083534,-795,0,1699584524,13004.17054921999,73.0380798000042,54375.33074160001 2023-11-10,02:48:46.000,314,11083610,-795,0,1699584525,13004.500628410002,73.04512893000356,54375.25388328 2023-11-10,02:48:47.000,314,11083602,-795,0,1699584526,13004.797026049993,73.12266936000378,54375.288818880006 2023-11-10,02:48:48.000,314,11083601,-795,0,1699584527,13005.13384155,73.15086588000122,54375.295806 2023-11-10,02:48:49.000,314,11083585,-795,0,1699584528,13005.497602290001,73.1720132699993,54375.28183176001 2023-11-10,02:48:50.000,314,11083583,-795,0,1699584529,13005.834417789993,73.20725892000337,54375.316767360004 2023-11-10,02:48:51.000,314,11083616,-795,0,1699584530,13006.083661259989,73.26365195999824,54375.35869008001 2023-11-10,02:48:52.000,314,11083592,-795,0,1699584531,13006.37332259,73.24955369999952,54375.25388328 2023-11-10,02:48:53.000,314,11083614,-795,0,1699584532,13006.689929159991,73.26365195999824,54375.21196056001 2023-11-10,02:48:54.000,314,11083552,-795,0,1699584533,13007.060426210002,73.24250457000016,54375.435548400004 2023-11-10,02:48:55.000,314,11083601,-795,0,1699584534,13007.363560159989,73.2354554400008,54375.40759992001 2023-11-10,02:48:56.000,314,11083597,-795,0,1699584535,13007.720584589995,73.24250457000016,54375.56830368 2023-11-10,02:48:57.000,314,11083528,-795,0,1699584536,13007.996773300001,73.21430805000273,54375.456509760006 2023-11-10,02:48:58.000,314,11083563,-795,0,1699584537,13008.313379869993,73.19316066000465,54375.59625216001 2023-11-10,02:48:59.000,314,11083604,-795,0,1699584538,13008.616513819994,73.17906239999866,54375.603239280004 2023-11-10,02:49:00.000,314,11083529,-795,0,1699584539,13008.92638407999,73.1720132699993,54375.70105896 2023-11-10,02:49:01.000,314,11083633,-795,0,1699584540,13009.155418620001,73.12266936000378,54375.6800976 2023-11-10,02:49:02.000,314,11083600,-795,0,1699584541,13009.445079949997,73.09447283999907,54375.791891520006 2023-11-10,02:49:03.000,314,11083589,-795,0,1699584542,13009.802104379989,73.09447283999907,54376.02945360001 2023-11-10,02:49:04.000,314,11083587,-795,0,1699584543,13010.08502939999,73.05922719000228,54376.04342784 2023-11-10,02:49:05.000,314,11083538,-795,0,1699584544,13010.361218109996,73.0380798000042,54376.11329904 2023-11-10,02:49:06.000,314,11083618,-795,0,1699584545,13010.610461579992,73.0239815399982,54375.987530880004 2023-11-10,02:49:07.000,314,11083580,-795,0,1699584546,13010.866441359998,73.0239815399982,54376.11329904 2023-11-10,02:49:08.000,314,11083586,-795,0,1699584547,13011.18304792999,73.00283415000013,54376.31592552001 2023-11-10,02:49:09.000,314,11083563,-795,0,1699584548,13011.46597294999,72.93939197999862,54376.39977096 2023-11-10,02:49:10.000,314,11083588,-795,0,1699584549,13011.721952729997,72.91119546000118,54376.54650048 2023-11-10,02:49:11.000,314,11083631,-795,0,1699584550,13011.930778339993,72.86890067999775,54376.54650048 2023-11-10,02:49:12.000,314,11083612,-795,0,1699584551,13012.173285499994,72.86185154999839,54376.54650048 2023-11-10,02:49:13.000,314,11083584,-795,0,1699584552,13012.40905635,72.84070416000031,54376.74213984 2023-11-10,02:49:14.000,314,11083620,-795,0,1699584553,13012.638090889996,72.8266059000016,54376.83995952001 2023-11-10,02:49:15.000,314,11083629,-795,0,1699584554,13012.833443880001,72.8266059000016,54376.87489512 2023-11-10,02:49:16.000,314,11083582,-795,0,1699584555,13013.022060559997,72.81955677000224,54376.85393376 2023-11-10,02:49:17.000,314,11083587,-795,0,1699584556,13013.203940929998,72.81250764000288,54376.95874056001 2023-11-10,02:49:18.000,314,11083602,-795,0,1699584557,13013.453184399994,72.79840938000416,54377.231238240005 2023-11-10,02:49:19.000,314,11083559,-795,0,1699584558,13013.66874632,72.81250764000288,54377.350019280006 2023-11-10,02:49:20.000,314,11083597,-795,0,1699584559,13013.837154069995,72.81250764000288,54377.45482608 2023-11-10,02:49:21.000,314,11083547,-795,0,1699584560,13014.012298130001,72.80545851000352,54377.44085184001 2023-11-10,02:49:22.000,314,11083587,-795,0,1699584561,13014.106606469992,72.83365503000095,54377.447838960004 2023-11-10,02:49:23.000,314,11083563,-795,0,1699584562,13014.275014220002,72.83365503000095,54377.57360712 2023-11-10,02:49:24.000,314,11083624,-795,0,1699584563,13014.524257689998,72.81955677000224,54377.79020784 2023-11-10,02:49:25.000,314,11083560,-795,0,1699584564,13014.67919281999,72.81955677000224,54377.86706616 2023-11-10,02:49:26.000,314,11083591,-795,0,1699584565,13014.854336879995,72.84070416000031,54378.06270552001 2023-11-10,02:49:27.000,314,11083592,-795,0,1699584566,13014.955381529995,72.84070416000031,54378.139563840006 2023-11-10,02:49:28.000,314,11083551,-795,0,1699584567,13015.157470829996,72.86185154999839,54378.139563840006 2023-11-10,02:49:29.000,314,11083552,-795,0,1699584568,13015.312405960001,72.88299894000374,54378.29328048 2023-11-10,02:49:30.000,314,11083602,-795,0,1699584569,13015.406714299992,72.90414633000182,54378.34917744001 2023-11-10,02:49:31.000,314,11083592,-795,0,1699584570,13015.588594669993,72.91824459000054,54378.76141752001 2023-11-10,02:49:32.000,314,11083623,-795,0,1699584571,13015.709848249993,72.93939197999862,54378.73346904001 2023-11-10,02:49:33.000,314,11083605,-795,0,1699584572,13015.884992309999,72.96053937000397,54378.84526296 2023-11-10,02:49:34.000,314,11083581,-795,0,1699584573,13016.08708161,72.96758850000333,54379.18064472 2023-11-10,02:49:35.000,314,11083552,-795,0,1699584574,13016.24875305,73.0239815399982,54379.2784644 2023-11-10,02:49:36.000,314,11083609,-795,0,1699584575,13016.376742939996,73.073325450001,54379.488078 2023-11-10,02:49:37.000,314,11083586,-795,0,1699584576,13016.376742939996,73.1367676200025,54379.43218104001 2023-11-10,02:49:38.000,314,11083588,-795,0,1699584577,13016.599041169997,73.17906239999866,54379.63480752 2023-11-10,02:49:39.000,314,11083561,-795,0,1699584578,13016.787657849993,73.27070109000488,54380.033073360006 2023-11-10,02:49:40.000,314,11083558,-795,0,1699584579,13016.935856669988,73.33414325999911,54380.20775136 2023-11-10,02:49:41.000,314,11083567,-795,0,1699584580,13017.003219769998,73.43988021000405,54380.31954528001 2023-11-10,02:49:42.000,314,11083551,-795,0,1699584581,13017.144682279999,73.49627324999892,54380.55012024 2023-11-10,02:49:43.000,314,11083628,-795,0,1699584582,13017.28614479,73.62315759000194,54380.79466944001 2023-11-10,02:49:44.000,314,11083624,-795,0,1699584583,13017.42087098999,73.74299279999832,54381.07415424 2023-11-10,02:49:45.000,314,11083506,-795,0,1699584584,13017.535388259996,73.86282801000198,54381.24883224001 2023-11-10,02:49:46.000,314,11083592,-795,0,1699584585,13017.602751359991,73.99676148000435,54381.38857464 2023-11-10,02:49:47.000,314,11083612,-795,0,1699584586,13017.724004939992,74.18003886000224,54381.56325264001 2023-11-10,02:49:48.000,314,11083581,-795,0,1699584587,13017.825049589992,74.32807059000334,54381.77286624 2023-11-10,02:49:49.000,314,11083578,-795,0,1699584588,13017.959775789997,74.51839710000058,54382.05235104 2023-11-10,02:49:50.000,314,11083563,-795,0,1699584589,13018.067556749993,74.66642883000168,54382.42266840001 2023-11-10,02:49:51.000,314,11083582,-795,0,1699584590,13018.134919849988,74.86380446999829,54382.548436560006 2023-11-10,02:49:52.000,314,11083618,-795,0,1699584591,13018.222491879998,75.0259344599981,54382.7720244 2023-11-10,02:49:53.000,314,11083525,-795,0,1699584592,13018.310063909994,75.21626097000262,54383.10740616 2023-11-10,02:49:54.000,314,11083572,-795,0,1699584593,13018.37742700999,75.3854400900018,54383.317019760005 2023-11-10,02:49:55.000,314,11083593,-795,0,1699584594,13018.471735349995,75.61806138000247,54383.59650456001 2023-11-10,02:49:56.000,314,11083598,-795,0,1699584595,13018.47847165999,75.80133876000036,54383.68733712 2023-11-10,02:49:57.000,314,11083594,-795,0,1699584596,13018.552571069995,75.99166527000489,54383.938873440005 2023-11-10,02:49:58.000,314,11083584,-795,0,1699584597,13018.68056095999,76.24543395000364,54384.379062 2023-11-10,02:49:59.000,314,11083604,-795,0,1699584598,13018.801814539991,76.41461307000282,54384.60264984001 2023-11-10,02:50:00.000,314,11083590,-795,0,1699584599,13018.82875978,76.58379219000199,54384.81925056001 2023-11-10,02:50:01.000,314,11083490,-795,0,1699584600,13018.882650259991,76.79526609000459,54385.08476112001 2023-11-10,02:50:02.000,314,11083578,-795,0,1699584601,13018.848968710001,77.00673998999991,54385.161619440005 2023-11-10,02:50:03.000,314,11083574,-795,0,1699584602,13018.882650259991,77.2393612800006,54385.43411712 2023-11-10,02:50:04.000,314,11083579,-795,0,1699584603,13018.923068119992,77.4014912700004,54385.74853752 2023-11-10,02:50:05.000,314,11083595,-795,0,1699584604,13018.983694909992,77.62001430000237,54386.00706096 2023-11-10,02:50:06.000,314,11083619,-795,0,1699584605,13018.970222290001,77.80329168000026,54386.20270032 2023-11-10,02:50:07.000,314,11083576,-795,0,1699584606,13018.976958599997,78.01476558000286,54386.454236640006 2023-11-10,02:50:08.000,314,11083570,-795,0,1699584607,13019.064530629992,78.19099383000139,54386.768657040004 2023-11-10,02:50:09.000,314,11083525,-795,0,1699584608,13019.044321699992,78.36722207999992,54386.8944252 2023-11-10,02:50:10.000,314,11083566,-795,0,1699584609,13019.104948489992,78.57869598000252,54387.16692288001 2023-11-10,02:50:11.000,314,11083589,-795,0,1699584610,13019.044321699992,78.76197336000041,54387.4184592 2023-11-10,02:50:12.000,314,11083583,-795,0,1699584611,13019.037585389997,78.91705422000086,54387.58615008 2023-11-10,02:50:13.000,314,11083601,-795,0,1699584612,13019.003903839992,79.12852812000347,54387.81672504001 2023-11-10,02:50:14.000,314,11083582,-795,0,1699584613,13019.111684800002,79.29065811000328,54388.21499088 2023-11-10,02:50:15.000,314,11083595,-795,0,1699584614,13019.125157419992,79.45278810000309,54388.38966888001 2023-11-10,02:50:16.000,314,11083588,-795,0,1699584615,13019.145366349992,79.6149180900029,54388.613256720004 2023-11-10,02:50:17.000,314,11083525,-795,0,1699584616,13019.071266940002,79.83344112000486,54388.69710216 2023-11-10,02:50:18.000,314,11083552,-795,0,1699584617,13019.131893730002,79.94622720000189,54388.99056120001 2023-11-10,02:50:19.000,314,11083581,-795,0,1699584618,13019.078003249997,80.13655370999913,54389.13030360001 2023-11-10,02:50:20.000,314,11083597,-795,0,1699584619,13019.131893730002,80.31278195999766,54389.37485280001 2023-11-10,02:50:21.000,314,11083567,-795,0,1699584620,13019.030849080002,80.51720673000091,54389.45869824 2023-11-10,02:50:22.000,314,11083611,-795,0,1699584621,13019.125157419992,80.61589454999921,54389.71722168 2023-11-10,02:50:23.000,314,11083587,-795,0,1699584622,13019.152102660002,80.78507366999838,54390.03164208 2023-11-10,02:50:24.000,314,11083572,-795,0,1699584623,13019.104948489992,80.96835105000355,54390.2482428 2023-11-10,02:50:25.000,314,11083549,-795,0,1699584624,13019.051058010002,81.10228451999865,54390.38099808001 2023-11-10,02:50:26.000,314,11083558,-795,0,1699584625,13019.064530629992,81.27851277000445,54390.47183064001 2023-11-10,02:50:27.000,314,11083589,-795,0,1699584626,13018.970222290001,81.44064276000427,54390.55567608 2023-11-10,02:50:28.000,314,11083596,-795,0,1699584627,13019.017376459997,81.5675271,54390.76528968001 2023-11-10,02:50:29.000,314,11083608,-795,0,1699584628,13019.037585389997,81.7508044799979,54391.17752976 2023-11-10,02:50:30.000,314,11083586,-795,0,1699584629,13018.997167529997,81.87063969000155,54391.32425928 2023-11-10,02:50:31.000,314,11083601,-795,0,1699584630,13018.929804430001,82.00457316000393,54391.42906608001 2023-11-10,02:50:32.000,314,11083615,-795,0,1699584631,13018.855705019996,82.08211359000416,54391.4709888 2023-11-10,02:50:33.000,314,11083546,-795,0,1699584632,13018.889386570001,82.15260488999775,54391.68758952 2023-11-10,02:50:34.000,314,11083609,-795,0,1699584633,13018.875913949996,82.11031011000159,54391.74348648001 2023-11-10,02:50:35.000,314,11083590,-795,0,1699584634,13018.997167529997,82.18785054000182,54392.01598416 2023-11-10,02:50:36.000,314,11083607,-795,0,1699584635,13019.064530629992,82.32883314000355,54392.1697008 2023-11-10,02:50:37.000,314,11083601,-795,0,1699584636,13019.037585389997,82.53325790999952,54392.35835304 2023-11-10,02:50:38.000,314,11083605,-795,0,1699584637,13018.970222290001,82.7306335500034,54392.81251584 2023-11-10,02:50:39.000,314,11083577,-795,0,1699584638,13018.990431220001,82.84341963000043,54392.84046432 2023-11-10,02:50:40.000,314,11083560,-795,0,1699584639,13019.003903839992,82.99850049000088,54393.20379456001 2023-11-10,02:50:41.000,314,11083580,-795,0,1699584640,13018.889386570001,83.18177786999877,54393.329562720006 2023-11-10,02:50:42.000,314,11083586,-795,0,1699584641,13018.72771513,83.28046569000435,54393.35052408001 2023-11-10,02:50:43.000,314,11083588,-795,0,1699584642,13018.68056095999,83.44964481000352,54393.65795736001 2023-11-10,02:50:44.000,314,11083603,-795,0,1699584643,13018.68729727,83.55538176000118,54393.94442928001 2023-11-10,02:50:45.000,314,11083604,-795,0,1699584644,13018.51888951999,83.72456088000035,54394.14006864001 2023-11-10,02:50:46.000,314,11083555,-795,0,1699584645,13018.47847165999,83.85849435000273,54394.28679816001 2023-11-10,02:50:47.000,314,11083569,-795,0,1699584646,13018.384163319999,83.97832955999911,54394.4405148 2023-11-10,02:50:48.000,314,11083584,-795,0,1699584647,13018.350481769994,84.11931216000085,54394.74096096001 2023-11-10,02:50:49.000,314,11083556,-795,0,1699584648,13018.175337709989,84.28849128000002,54394.90166472 2023-11-10,02:50:50.000,314,11083558,-795,0,1699584649,13018.006929959993,84.38012996999896,54395.01345864 2023-11-10,02:50:51.000,314,11083641,-795,0,1699584650,13017.892412690002,84.5211125700007,54395.29993056 2023-11-10,02:50:52.000,314,11083546,-795,0,1699584651,13017.744213869992,84.65504604000307,54395.3488404 2023-11-10,02:50:53.000,314,11083625,-795,0,1699584652,13017.562333499991,84.81717603000288,54395.51653128 2023-11-10,02:50:54.000,314,11083588,-795,0,1699584653,13017.46128884999,84.95815863000462,54395.775054720005 2023-11-10,02:50:55.000,314,11083584,-795,0,1699584654,13017.28614479,85.08504297000036,54396.00562968001 2023-11-10,02:50:56.000,314,11083623,-795,0,1699584655,13017.131209659994,85.20487818000402,54396.1174236 2023-11-10,02:50:57.000,314,11083558,-795,0,1699584656,13016.895438809988,85.35290990999783,54396.19428192 2023-11-10,02:50:58.000,314,11083579,-795,0,1699584657,13016.733767370002,85.49389250999957,54396.36895992001 2023-11-10,02:50:59.000,314,11083610,-795,0,1699584658,13016.599041169997,85.61372772000323,54396.5715864 2023-11-10,02:51:00.000,314,11083583,-795,0,1699584659,13016.437369729996,85.77585771000304,54396.76722576 2023-11-10,02:51:01.000,314,11083600,-795,0,1699584660,13016.20159887999,85.89569291999942,54396.80914848 2023-11-10,02:51:02.000,314,11083567,-795,0,1699584661,13016.053400059995,86.02257726000244,54396.96985224001 2023-11-10,02:51:03.000,314,11083612,-795,0,1699584662,13015.91867385999,86.12126508000074,54397.22138856 2023-11-10,02:51:04.000,314,11083619,-795,0,1699584663,13015.730057179993,86.24814942000376,54397.4100408 2023-11-10,02:51:05.000,314,11083556,-795,0,1699584664,13015.514495260002,86.36093550000078,54397.451963520005 2023-11-10,02:51:06.000,314,11083563,-795,0,1699584665,13015.258515479996,86.48077071000444,54397.39606656001 2023-11-10,02:51:07.000,314,11083591,-795,0,1699584666,13015.04968987,86.60060592000082,54397.53580896 2023-11-10,02:51:08.000,314,11083576,-795,0,1699584667,13014.975590459995,86.72749026000383,54397.7943324 2023-11-10,02:51:09.000,314,11083621,-795,0,1699584668,13014.76002853999,86.7979815600047,54397.94106192 2023-11-10,02:51:10.000,314,11083578,-795,0,1699584669,13014.638774959989,86.88257112000429,54398.06683008001 2023-11-10,02:51:11.000,314,11083589,-795,0,1699584670,13014.490576139993,86.96716068000387,54398.11573992001 2023-11-10,02:51:12.000,314,11083590,-795,0,1699584671,13014.288486839992,87.02355371999874,54398.20657248 2023-11-10,02:51:13.000,314,11083529,-795,0,1699584672,13014.120079089997,87.10814327999833,54398.32535352 2023-11-10,02:51:14.000,314,11083602,-795,0,1699584673,13013.992089200001,87.23502762000135,54398.46509592 2023-11-10,02:51:15.000,314,11083650,-795,0,1699584674,13013.796736209995,87.2914206600035,54398.59785120001 2023-11-10,02:51:16.000,314,11083590,-795,0,1699584675,13013.62832846,87.36191196000436,54398.45112168001 2023-11-10,02:51:17.000,314,11083621,-795,0,1699584676,13013.486865949999,87.40420674000052,54398.6327868 2023-11-10,02:51:18.000,314,11083588,-795,0,1699584677,13013.385821299998,87.44650152000395,54398.75855496 2023-11-10,02:51:19.000,314,11083568,-795,0,1699584678,13013.244358789998,87.53109108000353,54398.9472072 2023-11-10,02:51:20.000,314,11083591,-795,0,1699584679,13013.089423659992,87.55223847000161,54399.13585944 2023-11-10,02:51:21.000,314,11083605,-795,0,1699584680,13012.921015909997,87.58748411999841,54399.14983368001 2023-11-10,02:51:22.000,314,11083557,-795,0,1699584681,13012.766080779991,87.6368280300012,54399.11489808 2023-11-10,02:51:23.000,314,11083617,-795,0,1699584682,13012.62461826999,87.672073679998,54399.09393672 2023-11-10,02:51:24.000,314,11083589,-795,0,1699584683,13012.54378254999,87.69322107000335,54399.28258896 2023-11-10,02:51:25.000,314,11083558,-795,0,1699584684,13012.36863849,87.70731933000206,54399.44329272 2023-11-10,02:51:26.000,314,11083606,-795,0,1699584685,13012.200230739989,87.7355158499995,54399.40835712001 2023-11-10,02:51:27.000,314,11083568,-795,0,1699584686,13012.038559299988,87.78485976000229,54399.47822832 2023-11-10,02:51:28.000,314,11083582,-795,0,1699584687,13011.984668819998,87.81305627999973,54399.680854800004 2023-11-10,02:51:29.000,314,11083582,-795,0,1699584688,13011.829733689992,87.82010540999909,54399.680854800004 2023-11-10,02:51:30.000,314,11083597,-795,0,1699584689,13011.681534869997,87.86240019000252,54399.70880328 2023-11-10,02:51:31.000,314,11083562,-795,0,1699584690,13011.567017599991,87.90469496999867,54399.77867448 2023-11-10,02:51:32.000,314,11083601,-795,0,1699584691,13011.459236639996,87.96108801000082,54399.75771312 2023-11-10,02:51:33.000,314,11083606,-795,0,1699584692,13011.32451043999,87.96108801000082,54399.83457144 2023-11-10,02:51:34.000,314,11083605,-795,0,1699584693,13011.20999317,88.02453018000233,54399.90444264 2023-11-10,02:51:35.000,314,11083609,-795,0,1699584694,13011.18304792999,88.03157931000169,54400.04418504 2023-11-10,02:51:36.000,314,11083580,-795,0,1699584695,13011.095475899994,88.05272669999977,54400.05117216 2023-11-10,02:51:37.000,314,11083604,-795,0,1699584696,13010.974222319994,88.08092322000448,54399.93937824001 2023-11-10,02:51:38.000,314,11083578,-795,0,1699584697,13010.859705049988,88.11616887000127,54400.05815928001 2023-11-10,02:51:39.000,314,11083538,-795,0,1699584698,13010.839496119988,88.10911974000192,54400.00924944001 2023-11-10,02:51:40.000,314,11083555,-795,0,1699584699,13010.671088369993,88.20780756000022,54400.07213352 2023-11-10,02:51:41.000,314,11083585,-795,0,1699584700,13010.570043719992,88.23600407999766,54399.90444264 2023-11-10,02:51:42.000,314,11083569,-795,0,1699584701,13010.529625859992,88.23600407999766,54400.12803048001 2023-11-10,02:51:43.000,314,11083578,-795,0,1699584702,13010.576780030002,88.27124973000173,54400.39354104001 2023-11-10,02:51:44.000,314,11083526,-795,0,1699584703,13010.529625859992,88.32764277000388,54400.421489520006 2023-11-10,02:51:45.000,314,11083557,-795,0,1699584704,13010.455526450001,88.30649537999852,54400.40751528 2023-11-10,02:51:46.000,314,11083562,-795,0,1699584705,13010.33427287,88.38403580999875,54400.28174712 2023-11-10,02:51:47.000,314,11083585,-795,0,1699584706,13010.29385501,88.41928146000282,54400.31668272 2023-11-10,02:51:48.000,314,11083640,-795,0,1699584707,13010.23322822,88.46862536999834,54400.29572136001 2023-11-10,02:51:49.000,314,11083549,-795,0,1699584708,13010.239964529996,88.51092015000177,54400.45642512 2023-11-10,02:51:50.000,314,11083543,-795,0,1699584709,13010.22649190999,88.60255884000071,54400.59616752 2023-11-10,02:51:51.000,314,11083580,-795,0,1699584710,13010.138919879995,88.62370622999879,54400.5542448 2023-11-10,02:51:52.000,314,11083619,-795,0,1699584711,13010.12544725999,88.68009927000094,54400.51232208001 2023-11-10,02:51:53.000,314,11083607,-795,0,1699584712,13010.11197464,88.72239405000437,54400.59616752 2023-11-10,02:51:54.000,314,11083591,-795,0,1699584713,13010.11197464,88.80698361000395,54400.589180400006 2023-11-10,02:51:55.000,314,11083593,-795,0,1699584714,13010.098502019995,88.88452404000418,54400.63110312001 2023-11-10,02:51:56.000,314,11083577,-795,0,1699584715,13009.99072106,88.96911360000377,54400.5542448 2023-11-10,02:51:57.000,314,11083545,-795,0,1699584716,13010.03113892,89.05370316000335,54400.57520616 2023-11-10,02:51:58.000,314,11083596,-795,0,1699584717,13010.10523832999,89.08189968000079,54400.82674248001 2023-11-10,02:51:59.000,314,11083583,-795,0,1699584718,13010.10523832999,89.13829272000294,54400.86167808 2023-11-10,02:52:00.000,314,11083562,-795,0,1699584719,13010.098502019995,89.25812792999932,54400.84071672 2023-11-10,02:52:01.000,314,11083544,-795,0,1699584720,13010.10523832999,89.27927532000467,54400.81975536 2023-11-10,02:52:02.000,314,11083595,-795,0,1699584721,13010.04461153999,89.37091401000362,54400.71494856 2023-11-10,02:52:03.000,314,11083580,-795,0,1699584722,13010.078293089995,89.48370009000064,54400.81975536 2023-11-10,02:52:04.000,314,11083612,-795,0,1699584723,13010.11197464,89.51189660999808,54400.924562160006 2023-11-10,02:52:05.000,314,11083579,-795,0,1699584724,13010.12544725999,89.61763356000301,54400.95949776 2023-11-10,02:52:06.000,314,11083612,-795,0,1699584725,13010.14565618999,89.68107573000452,54400.875652320006 2023-11-10,02:52:07.000,314,11083608,-795,0,1699584726,13010.14565618999,89.77976355000283,54400.98744624 2023-11-10,02:52:08.000,314,11083602,-795,0,1699584727,13010.159128809995,89.87140224000177,54400.98045912 2023-11-10,02:52:09.000,314,11083554,-795,0,1699584728,13010.239964529996,89.92779528000392,54401.0782788 2023-11-10,02:52:10.000,314,11083562,-795,0,1699584729,13010.24670083999,90.0476304900003,54401.08526592001 2023-11-10,02:52:11.000,314,11083599,-795,0,1699584730,13010.24670083999,90.11812179000117,54401.15513712 2023-11-10,02:52:12.000,314,11083607,-795,0,1699584731,13010.260173459996,90.20976048000011,54401.17609848 2023-11-10,02:52:13.000,314,11083634,-795,0,1699584732,13010.23322822,90.27320265000162,54401.14815 2023-11-10,02:52:14.000,314,11083614,-795,0,1699584733,13010.327536559991,90.32959569000377,54401.37173784001 2023-11-10,02:52:15.000,314,11083642,-795,0,1699584734,13010.33427287,90.407136120004,54401.4625704 2023-11-10,02:52:16.000,314,11083580,-795,0,1699584735,13010.347745489991,90.49877481000294,54401.406673440004 2023-11-10,02:52:17.000,314,11083571,-795,0,1699584736,13010.280382389996,90.55516784999782,54401.2878924 2023-11-10,02:52:18.000,314,11083590,-795,0,1699584737,13010.320800249996,90.56926611000381,54401.37872496001 2023-11-10,02:52:19.000,314,11083598,-795,0,1699584738,13010.374690730001,90.63975741000468,54401.34378936 2023-11-10,02:52:20.000,314,11083578,-795,0,1699584739,13010.347745489991,90.73139610000362,54401.39968632001 2023-11-10,02:52:21.000,314,11083621,-795,0,1699584740,13010.31406394,90.7525434900017,54401.308853760005 2023-11-10,02:52:22.000,314,11083573,-795,0,1699584741,13010.354481800001,90.78074000999914,54401.476544640005 2023-11-10,02:52:23.000,314,11083615,-795,0,1699584742,13010.415108590001,90.75959262000106,54401.56737720001 2023-11-10,02:52:24.000,314,11083588,-795,0,1699584743,13010.388163349991,90.80893653000385,54401.58833856001 2023-11-10,02:52:25.000,314,11083572,-795,0,1699584744,13010.381427039996,90.7877891399985,54401.574364320004 2023-11-10,02:52:26.000,314,11083617,-795,0,1699584745,13010.354481800001,90.80188740000449,54401.45558328 2023-11-10,02:52:27.000,314,11083522,-795,0,1699584746,13010.401635969996,90.79483826999785,54401.43462192 2023-11-10,02:52:28.000,314,11083614,-795,0,1699584747,13010.408372279991,90.77369087999978,54401.54641584001 2023-11-10,02:52:29.000,314,11083585,-795,0,1699584748,13010.435317520001,90.70319957999891,54401.53942872001 2023-11-10,02:52:30.000,314,11083573,-795,0,1699584749,13010.462262759997,90.68205219000083,54401.61628704001 2023-11-10,02:52:31.000,314,11083585,-795,0,1699584750,13010.455526450001,90.6538556700034,54401.5324416 2023-11-10,02:52:32.000,314,11083599,-795,0,1699584751,13010.516153240002,90.6538556700034,54401.476544640005 2023-11-10,02:52:33.000,314,11083561,-795,0,1699584752,13010.516153240002,90.52697133000038,54401.5324416 2023-11-10,02:52:34.000,314,11083602,-795,0,1699584753,13010.543098479997,90.43533264000143,54401.48353176 2023-11-10,02:52:35.000,314,11083620,-795,0,1699584754,13010.603725269997,90.36484134000057,54401.48353176 2023-11-10,02:52:36.000,314,11083619,-795,0,1699584755,13010.563307409997,90.28025178000098,54401.406673440004 2023-11-10,02:52:37.000,314,11083581,-795,0,1699584756,13010.623934199997,90.18861309000204,54401.34378936 2023-11-10,02:52:38.000,314,11083583,-795,0,1699584757,13010.704769919997,90.08287614000437,54401.42064768001 2023-11-10,02:52:39.000,314,11083580,-795,0,1699584758,13010.805814569998,89.97713918999943,54401.595325680006 2023-11-10,02:52:40.000,314,11083541,-795,0,1699584759,13010.792341949993,89.8502548500037,54401.41366056 2023-11-10,02:52:41.000,314,11083563,-795,0,1699584760,13010.711506229993,89.77271442000347,54401.34378936 2023-11-10,02:52:42.000,314,11083659,-795,0,1699584761,13010.805814569998,89.69517399000324,54401.3926992 2023-11-10,02:52:43.000,314,11083558,-795,0,1699584762,13010.805814569998,89.58238790999894,54401.33680224 2023-11-10,02:52:44.000,314,11083570,-795,0,1699584763,13010.859705049988,89.4555035700032,54401.43462192 2023-11-10,02:52:45.000,314,11083553,-795,0,1699584764,13010.900122909989,89.37796314000298,54401.406673440004 2023-11-10,02:52:46.000,314,11083620,-795,0,1699584765,13010.927068149998,89.28632445000403,54401.2878924 2023-11-10,02:52:47.000,314,11083588,-795,0,1699584766,13010.967486009999,89.13124359000358,54401.2878924 2023-11-10,02:52:48.000,314,11083588,-795,0,1699584767,13010.974222319994,89.032555769998,54401.19705984 2023-11-10,02:52:49.000,314,11083558,-795,0,1699584768,13011.021376489989,88.92681882000034,54401.31584088 2023-11-10,02:52:50.000,314,11083613,-795,0,1699584769,13011.04158541999,88.82108187000267,54401.29487952 2023-11-10,02:52:51.000,314,11083578,-795,0,1699584770,13011.028112799999,88.72944318000373,54401.190072720005 2023-11-10,02:52:52.000,314,11083566,-795,0,1699584771,13011.014640179994,88.60960797000007,54401.15513712 2023-11-10,02:52:53.000,314,11083568,-795,0,1699584772,13011.04158541999,88.5038710200024,54401.09924016 2023-11-10,02:52:54.000,314,11083602,-795,0,1699584773,13011.115684829994,88.4404288500009,54401.16911136 2023-11-10,02:52:55.000,314,11083593,-795,0,1699584774,13011.10221220999,88.3417410300026,54401.17609848 2023-11-10,02:52:56.000,314,11083602,-795,0,1699584775,13011.156102689994,88.25715147000301,54401.141162880005 2023-11-10,02:52:57.000,314,11083596,-795,0,1699584776,13011.12915745,88.16551278000406,54400.98045912 2023-11-10,02:52:58.000,314,11083619,-795,0,1699584777,13011.14263006999,88.10207061000256,54400.99443336001 2023-11-10,02:52:59.000,314,11083596,-795,0,1699584778,13011.18978424,87.9822353999989,54400.95251064 2023-11-10,02:53:00.000,314,11083579,-795,0,1699584779,13011.216729479995,87.96813714000018,54400.95251064 2023-11-10,02:53:01.000,314,11083588,-795,0,1699584780,13011.22346578999,87.86240019000252,54400.79879400001 2023-11-10,02:53:02.000,314,11083602,-795,0,1699584781,13011.28409257999,87.81305627999973,54400.84770384001 2023-11-10,02:53:03.000,314,11083550,-795,0,1699584782,13011.337983059995,87.70731933000206,54400.88962656 2023-11-10,02:53:04.000,314,11083596,-795,0,1699584783,13011.29082889,87.64387716000056,54400.84071672 2023-11-10,02:53:05.000,314,11083596,-795,0,1699584784,13011.38513722999,87.55928760000097,54400.7638584 2023-11-10,02:53:06.000,314,11083593,-795,0,1699584785,13011.36492829999,87.49584542999946,54400.52629632 2023-11-10,02:53:07.000,314,11083591,-795,0,1699584786,13011.49291819,87.41125586999988,54400.568219040004 2023-11-10,02:53:08.000,314,11083588,-795,0,1699584787,13011.546808669991,87.30551892000221,54400.6939872 2023-11-10,02:53:09.000,314,11083606,-795,0,1699584788,13011.634380700001,87.19978197000455,54400.46341224001 2023-11-10,02:53:10.000,314,11083609,-795,0,1699584789,13011.641117009996,87.03765198000474,54400.52629632 2023-11-10,02:53:11.000,314,11083593,-795,0,1699584790,13011.573753910001,86.9319150299998,54400.372579680006 2023-11-10,02:53:12.000,314,11083617,-795,0,1699584791,13011.499654499996,86.95306241999788,54400.26078576 2023-11-10,02:53:13.000,314,11083568,-795,0,1699584792,13011.506390809991,87.06584850000218,54400.41450240001 2023-11-10,02:53:14.000,314,11083598,-795,0,1699584793,13011.674798560001,87.1433889300024,54400.40751528 2023-11-10,02:53:15.000,314,11083569,-795,0,1699584794,13011.843206309997,87.0799467600009,54400.421489520006 2023-11-10,02:53:16.000,314,11083617,-795,0,1699584795,13012.018350369988,86.96716068000387,54400.40751528 2023-11-10,02:53:17.000,314,11083631,-795,0,1699584796,13012.099186089989,86.82617808000214,54400.400528160004 2023-11-10,02:53:18.000,314,11083597,-795,0,1699584797,13012.28106645999,86.71339199999784,54400.61014176001 2023-11-10,02:53:19.000,314,11083601,-795,0,1699584798,13012.38211110999,86.61470417999953,54400.51232208001 2023-11-10,02:53:20.000,314,11083625,-795,0,1699584799,13012.42926528,86.53716374999931,54400.58219328001 2023-11-10,02:53:21.000,314,11083623,-795,0,1699584800,13012.48315575999,86.45962331999908,54400.4843736 2023-11-10,02:53:22.000,314,11083587,-795,0,1699584801,13012.44947421,86.41027941000357,54400.3795668 2023-11-10,02:53:23.000,314,11083588,-795,0,1699584802,13012.55051886,86.32568985000398,54400.43546376 2023-11-10,02:53:24.000,314,11083585,-795,0,1699584803,13012.64482719999,86.32568985000398,54400.519309200004 2023-11-10,02:53:25.000,314,11083611,-795,0,1699584804,13012.705453989991,86.2411002900044,54400.52629632 2023-11-10,02:53:26.000,314,11083571,-795,0,1699584805,13012.739135539996,86.20585464000033,54400.46341224001 2023-11-10,02:53:27.000,314,11083640,-795,0,1699584806,13012.786289709991,86.13536333999946,54400.470399360005 2023-11-10,02:53:28.000,314,11083566,-795,0,1699584807,13012.826707569991,86.06487203999859,54400.49136072001 2023-11-10,02:53:29.000,314,11083572,-795,0,1699584808,13012.880598049996,85.98733160999836,54400.56123192001 2023-11-10,02:53:30.000,314,11083587,-795,0,1699584809,13012.880598049996,85.94503683000221,54400.53328344001 2023-11-10,02:53:31.000,314,11083621,-795,0,1699584810,13012.907543289992,85.8815946600007,54400.49136072001 2023-11-10,02:53:32.000,314,11083624,-795,0,1699584811,13012.853652810001,85.80405423000047,54400.43546376 2023-11-10,02:53:33.000,314,11083603,-795,0,1699584812,13012.887334359992,85.7829068400024,54400.44245088001 2023-11-10,02:53:34.000,314,11083590,-795,0,1699584813,13012.907543289992,85.70536641000217,54400.57520616 2023-11-10,02:53:35.000,314,11083630,-795,0,1699584814,13012.907543289992,85.67716989000473,54400.57520616 2023-11-10,02:53:36.000,314,11083588,-795,0,1699584815,13012.894070670001,85.66307162999874,54400.49834784 2023-11-10,02:53:37.000,314,11083554,-795,0,1699584816,13012.786289709991,85.62782598000194,54400.35860544 2023-11-10,02:53:38.000,314,11083552,-795,0,1699584817,13012.766080779991,85.54323642000236,54400.400528160004 2023-11-10,02:53:39.000,314,11083625,-795,0,1699584818,13012.739135539996,85.45864686000277,54400.36559256001 2023-11-10,02:53:40.000,314,11083618,-795,0,1699584819,13012.745871849991,85.29651687000296,54400.34463120001 2023-11-10,02:53:41.000,314,11083527,-795,0,1699584820,13012.718926609996,85.19782905000466,54400.037197920006 2023-11-10,02:53:42.000,314,11083571,-795,0,1699584821,13012.705453989991,85.1132394899978,54400.14200472 2023-11-10,02:53:43.000,314,11083598,-795,0,1699584822,13012.887334359992,85.14143601000251,54400.28174712 2023-11-10,02:53:44.000,314,11083570,-795,0,1699584823,13012.793026020001,85.19782905000466,54400.33764408 2023-11-10,02:53:45.000,314,11083609,-795,0,1699584824,13012.68524505999,85.16258340000059,54400.32366984001 2023-11-10,02:53:46.000,314,11083580,-795,0,1699584825,13012.510101,85.16963252999994,54400.17694032001 2023-11-10,02:53:47.000,314,11083602,-795,0,1699584826,13012.34842956,85.06389558000228,54400.183927440004 2023-11-10,02:53:48.000,314,11083599,-795,0,1699584827,13012.34169324999,84.9793060200027,54400.3096956 2023-11-10,02:53:49.000,314,11083610,-795,0,1699584828,13012.220439669989,84.94406036999862,54400.302708480005 2023-11-10,02:53:50.000,314,11083546,-795,0,1699584829,13012.213703359994,84.81717603000288,54400.31668272 2023-11-10,02:53:51.000,314,11083620,-795,0,1699584830,13012.173285499994,84.76078299000073,54400.26777288 2023-11-10,02:53:52.000,314,11083567,-795,0,1699584831,13012.078977159988,84.69029168999987,54400.1699532 2023-11-10,02:53:53.000,314,11083542,-795,0,1699584832,13012.105922399998,84.59160387000156,54400.19091456 2023-11-10,02:53:54.000,314,11083602,-795,0,1699584833,13012.011614059993,84.51406344000134,54400.19790168001 2023-11-10,02:53:55.000,314,11083571,-795,0,1699584834,13011.950987269993,84.51406344000134,54400.12104336 2023-11-10,02:53:56.000,314,11083578,-795,0,1699584835,13011.856678930002,84.46471952999855,54399.98828808001 2023-11-10,02:53:57.000,314,11083570,-795,0,1699584836,13011.836470000002,84.35193345000152,54399.925404 2023-11-10,02:53:58.000,314,11083587,-795,0,1699584837,13011.843206309997,84.3378351900028,54400.183927440004 2023-11-10,02:53:59.000,314,11083585,-795,0,1699584838,13011.829733689992,84.28144215000066,54400.12803048001 2023-11-10,02:54:00.000,314,11083572,-795,0,1699584839,13011.789315829992,84.18275433000235,54400.11405624 2023-11-10,02:54:01.000,314,11083562,-795,0,1699584840,13011.742161659997,84.14750867999828,54400.00924944001 2023-11-10,02:54:02.000,314,11083601,-795,0,1699584841,13011.607435459991,84.14750867999828,54399.897455520004 2023-11-10,02:54:03.000,314,11083582,-795,0,1699584842,13011.567017599991,84.05586998999934,54399.869507040006 2023-11-10,02:54:04.000,314,11083598,-795,0,1699584843,13011.55354498,84.03472260000126,54399.967326720005 2023-11-10,02:54:05.000,314,11083569,-795,0,1699584844,13011.53333605,83.99242781999783,54399.89046840001 2023-11-10,02:54:06.000,314,11083615,-795,0,1699584845,13011.519863429996,83.98537868999847,54399.84155856001 2023-11-10,02:54:07.000,314,11083594,-795,0,1699584846,13011.47270926,83.97128042999975,54399.77867448 2023-11-10,02:54:08.000,314,11083586,-795,0,1699584847,13011.44576401999,83.94308391000231,54399.8555328 2023-11-10,02:54:09.000,314,11083551,-795,0,1699584848,13011.439027709996,83.94308391000231,54399.80662296 2023-11-10,02:54:10.000,314,11083639,-795,0,1699584849,13011.39187354,83.90078912999888,54399.80662296 2023-11-10,02:54:11.000,314,11083574,-795,0,1699584850,13011.358191989995,83.89373999999953,54399.6109836 2023-11-10,02:54:12.000,314,11083601,-795,0,1699584851,13011.337983059995,83.85849435000273,54399.50617680001 2023-11-10,02:54:13.000,314,11083582,-795,0,1699584852,13011.277356269995,83.85849435000273,54399.50617680001 2023-11-10,02:54:14.000,314,11083626,-795,0,1699584853,13011.277356269995,83.87259261000145,54399.56906088 2023-11-10,02:54:15.000,314,11083572,-795,0,1699584854,13011.297565199995,83.84439609000401,54399.65989344 2023-11-10,02:54:16.000,314,11083617,-795,0,1699584855,13011.31103782,83.8161995699993,54399.70880328 2023-11-10,02:54:17.000,314,11083542,-795,0,1699584856,13011.257147339995,83.83029782999802,54399.534125280006 2023-11-10,02:54:18.000,314,11083534,-795,0,1699584857,13011.277356269995,83.80210131000058,54399.562073760004 2023-11-10,02:54:19.000,314,11083595,-795,0,1699584858,13011.24367471999,83.84439609000401,54399.4712412 2023-11-10,02:54:20.000,314,11083592,-795,0,1699584859,13011.257147339995,83.83029782999802,54399.513163920004 2023-11-10,02:54:21.000,314,11083582,-795,0,1699584860,13011.18304792999,83.86554348000209,54399.42233136 2023-11-10,02:54:22.000,314,11083598,-795,0,1699584861,13011.20325685999,83.82324869999866,54399.45027984 2023-11-10,02:54:23.000,314,11083619,-795,0,1699584862,13011.216729479995,83.83029782999802,54399.54809952 2023-11-10,02:54:24.000,314,11083626,-795,0,1699584863,13011.176311619995,83.8161995699993,54399.583035120006 2023-11-10,02:54:25.000,314,11083524,-795,0,1699584864,13011.14263006999,83.85144522000337,54399.394382880004 2023-11-10,02:54:26.000,314,11083547,-795,0,1699584865,13011.068530659999,83.85144522000337,54399.28258896 2023-11-10,02:54:27.000,314,11083565,-795,0,1699584866,13011.06179434999,83.86554348000209,54399.35944728001 2023-11-10,02:54:28.000,314,11083602,-795,0,1699584867,13011.075266969994,83.85144522000337,54399.366434400006 2023-11-10,02:54:29.000,314,11083615,-795,0,1699584868,13011.04158541999,83.87259261000145,54399.42931848 2023-11-10,02:54:30.000,314,11083611,-795,0,1699584869,13011.06179434999,83.82324869999866,54399.464254080005 2023-11-10,02:54:31.000,314,11083606,-795,0,1699584870,13011.007903869999,83.8796417400008,54399.35246016 2023-11-10,02:54:32.000,314,11083579,-795,0,1699584871,13010.920331839989,83.94308391000231,54399.30355032 2023-11-10,02:54:33.000,314,11083540,-795,0,1699584872,13010.792341949993,83.90078912999888,54399.14284656 2023-11-10,02:54:34.000,314,11083552,-795,0,1699584873,13010.644143129997,83.80915043999994,54399.18476928 2023-11-10,02:54:35.000,314,11083574,-795,0,1699584874,13010.576780030002,83.60472567000397,54399.2616276 2023-11-10,02:54:36.000,314,11083581,-795,0,1699584875,13010.724978849998,83.30866221000178,54399.24066624001 2023-11-10,02:54:37.000,314,11083607,-795,0,1699584876,13010.859705049988,83.23817091000092,54399.14284656 2023-11-10,02:54:38.000,314,11083580,-795,0,1699584877,13010.954013389994,83.20997439000348,54399.247653360006 2023-11-10,02:54:39.000,314,11083620,-795,0,1699584878,13010.886650289998,83.27341655999771,54399.32451168 2023-11-10,02:54:40.000,314,11083561,-795,0,1699584879,13010.852968739993,83.23817091000092,54399.296563200005 2023-11-10,02:54:41.000,314,11083560,-795,0,1699584880,13010.731715159993,83.14653222000197,54399.27560184 2023-11-10,02:54:42.000,314,11083583,-795,0,1699584881,13010.617197890002,83.06194266000239,54399.07297536001 2023-11-10,02:54:43.000,314,11083611,-795,0,1699584882,13010.489207999992,82.95620571000472,54398.98214280001 2023-11-10,02:54:44.000,314,11083570,-795,0,1699584883,13010.563307409997,82.82227224000235,54399.128872320005 2023-11-10,02:54:45.000,314,11083633,-795,0,1699584884,13010.442053829996,82.7306335500034,54399.10791096 2023-11-10,02:54:46.000,314,11083635,-795,0,1699584885,13010.455526450001,82.62489659999846,54399.04502688 2023-11-10,02:54:47.000,314,11083592,-795,0,1699584886,13010.354481800001,82.483914000004,54398.9472072 2023-11-10,02:54:48.000,314,11083639,-795,0,1699584887,13010.367954419991,82.3217840100042,54399.05201400001 2023-11-10,02:54:49.000,314,11083587,-795,0,1699584888,13010.23322822,82.18785054000182,54398.88432312001 2023-11-10,02:54:50.000,314,11083571,-795,0,1699584889,13010.179337739995,82.025720550002,54398.81445192001 2023-11-10,02:54:51.000,314,11083581,-795,0,1699584890,13010.11197464,81.88473795000027,54398.81445192001 2023-11-10,02:54:52.000,314,11083604,-795,0,1699584891,13010.04461153999,81.72260796000046,54398.59086408 2023-11-10,02:54:53.000,314,11083587,-795,0,1699584892,13009.9503032,81.58162535999872,54398.61182544 2023-11-10,02:54:54.000,314,11083585,-795,0,1699584893,13009.936830579994,81.35605320000468,54398.70964512 2023-11-10,02:54:55.000,314,11083610,-795,0,1699584894,13009.82231330999,81.17277581999952,54398.66073528 2023-11-10,02:54:56.000,314,11083579,-795,0,1699584895,13009.768422829999,81.05294061000313,54398.58387696 2023-11-10,02:54:57.000,314,11083559,-795,0,1699584896,13009.586542459998,80.84146671000053,54398.34631488 2023-11-10,02:54:58.000,314,11083590,-795,0,1699584897,13009.539388290003,80.665238460002,54398.33234064001 2023-11-10,02:54:59.000,314,11083567,-795,0,1699584898,13009.451816259992,80.48196108000411,54398.25548232 2023-11-10,02:55:00.000,314,11083606,-795,0,1699584899,13009.364244229997,80.28458544000023,54398.171636880004 2023-11-10,02:55:01.000,314,11083626,-795,0,1699584900,13009.182363859996,80.12950457999978,54397.9690104 2023-11-10,02:55:02.000,314,11083585,-795,0,1699584901,13009.11500076,79.94622720000189,54397.96202328 2023-11-10,02:55:03.000,314,11083582,-795,0,1699584902,13009.081319209996,79.77704808000271,54397.9690104 2023-11-10,02:55:04.000,314,11083594,-795,0,1699584903,13008.960065629995,79.56557418000011,54397.80830664001 2023-11-10,02:55:05.000,314,11083532,-795,0,1699584904,13008.798394189995,79.42459157999838,54397.668564240004 2023-11-10,02:55:06.000,314,11083619,-795,0,1699584905,13008.629986439999,79.304756370002,54397.403053680006 2023-11-10,02:55:07.000,314,11083555,-795,0,1699584906,13008.508732859998,79.17082289999962,54397.29125976 2023-11-10,02:55:08.000,314,11083626,-795,0,1699584907,13008.380742969988,79.00164378000045,54397.214401440004 2023-11-10,02:55:09.000,314,11083632,-795,0,1699584908,13008.232544149992,78.74787510000169,54397.00478784 2023-11-10,02:55:10.000,314,11083575,-795,0,1699584909,13008.138235810002,78.48705729000358,54397.03273632 2023-11-10,02:55:11.000,314,11083619,-795,0,1699584910,13007.996773300001,78.24738687000354,54396.97683936 2023-11-10,02:55:12.000,314,11083636,-795,0,1699584911,13007.976564370001,78.02886384000158,54396.948890880005 2023-11-10,02:55:13.000,314,11083604,-795,0,1699584912,13007.909201269991,77.88788123999984,54396.85805832 2023-11-10,02:55:14.000,314,11083567,-795,0,1699584913,13007.801420309996,77.73984950999875,54396.75325152001 2023-11-10,02:55:15.000,314,11083567,-795,0,1699584914,13007.75426614,77.55657213000086,54396.683380320006 2023-11-10,02:55:16.000,314,11083611,-795,0,1699584915,13007.63301256,77.42968778999784,54396.55761216001 2023-11-10,02:55:17.000,314,11083630,-795,0,1699584916,13007.478077429994,77.24641040999995,54396.38293416 2023-11-10,02:55:18.000,314,11083611,-795,0,1699584917,13007.417450639994,77.12657520000357,54396.327037200004 2023-11-10,02:55:19.000,314,11083588,-795,0,1699584918,13007.329878609999,76.92919955999969,54396.347998560006 2023-11-10,02:55:20.000,314,11083593,-795,0,1699584919,13007.255779199993,76.8093643500033,54396.229217520005 2023-11-10,02:55:21.000,314,11083587,-795,0,1699584920,13007.107580379998,76.62608696999814,54396.08248800001 2023-11-10,02:55:22.000,314,11083561,-795,0,1699584921,13006.959381560002,76.45690784999897,54395.83793880001 2023-11-10,02:55:23.000,314,11083594,-795,0,1699584922,13006.824655359997,76.32297438000387,54395.71915776001 2023-11-10,02:55:24.000,314,11083619,-795,0,1699584923,13006.716874400001,76.1890409100015,54395.55146688001 2023-11-10,02:55:25.000,314,11083625,-795,0,1699584924,13006.716874400001,76.0410091800004,54395.58640248 2023-11-10,02:55:26.000,314,11083623,-795,0,1699584925,13006.65624761,75.90002657999867,54395.46762144 2023-11-10,02:55:27.000,314,11083605,-795,0,1699584926,13006.629302369991,75.75904398000421,54395.31390480001 2023-11-10,02:55:28.000,314,11083562,-795,0,1699584927,13006.501312479995,75.63215964000119,54395.104291200005 2023-11-10,02:55:29.000,314,11083609,-795,0,1699584928,13006.47436724,75.45593139000266,54395.09031696 2023-11-10,02:55:30.000,314,11083582,-795,0,1699584929,13006.40700413999,75.37839096000243,54394.85275488 2023-11-10,02:55:31.000,314,11083597,-795,0,1699584930,13006.3126958,75.27265401000477,54394.685064 2023-11-10,02:55:32.000,314,11083589,-795,0,1699584931,13006.279014249994,75.19511358000454,54394.47545040001 2023-11-10,02:55:33.000,314,11083569,-795,0,1699584932,13006.117342809994,75.0259344599981,54394.27282392 2023-11-10,02:55:34.000,314,11083588,-795,0,1699584933,13006.110606499999,74.94839402999787,54394.30775952001 2023-11-10,02:55:35.000,314,11083578,-795,0,1699584934,13006.023034469988,74.82150969000213,54394.23788832001 2023-11-10,02:55:36.000,314,11083607,-795,0,1699584935,13005.888308269998,74.70167447999847,54394.09115880001 2023-11-10,02:55:37.000,314,11083614,-795,0,1699584936,13005.740109450002,74.56774101000337,54393.85359672001 2023-11-10,02:55:38.000,314,11083581,-795,0,1699584937,13005.672746349992,74.4690531899978,54393.72084144 2023-11-10,02:55:39.000,314,11083602,-795,0,1699584938,13005.659273730002,74.3351197200027,54393.60904752001 2023-11-10,02:55:40.000,314,11083595,-795,0,1699584939,13005.612119559992,74.22938276999776,54393.38545968 2023-11-10,02:55:41.000,314,11083625,-795,0,1699584940,13005.538020150001,74.06725277999794,54393.32257560001 2023-11-10,02:55:42.000,314,11083606,-795,0,1699584941,13005.497602290001,73.90512278999813,54393.28065288001 2023-11-10,02:55:43.000,314,11083596,-795,0,1699584942,13005.463920739996,73.79938584000047,54393.34353696 2023-11-10,02:55:44.000,314,11083518,-795,0,1699584943,13005.28877667999,73.6936488900028,54393.11296200001 2023-11-10,02:55:45.000,314,11083611,-795,0,1699584944,13005.322458229995,73.58086280999851,54393.07103928 2023-11-10,02:55:46.000,314,11083579,-795,0,1699584945,13005.15405048,73.51742064000427,54392.81251584 2023-11-10,02:55:47.000,314,11083586,-795,0,1699584946,13005.13384155,73.39758543000062,54392.73565752 2023-11-10,02:55:48.000,314,11083556,-795,0,1699584947,13005.140577859995,73.33414325999911,54392.71469616 2023-11-10,02:55:49.000,314,11083581,-795,0,1699584948,13005.039533209994,73.21430805000273,54392.64482496 2023-11-10,02:55:50.000,314,11083536,-795,0,1699584949,13005.012587969999,73.18611152999802,54392.56796664 2023-11-10,02:55:51.000,314,11083610,-795,0,1699584950,13004.911543319999,73.073325450001,54392.35136592 2023-11-10,02:55:52.000,314,11083592,-795,0,1699584951,13004.857652839994,73.0239815399982,54392.17668792001 2023-11-10,02:55:53.000,314,11083610,-795,0,1699584952,13004.803762359988,72.93234284999926,54392.155726560006 2023-11-10,02:55:54.000,314,11083579,-795,0,1699584953,13004.695981399993,72.86890067999775,54391.97406144 2023-11-10,02:55:55.000,314,11083558,-795,0,1699584954,13004.682508780003,72.84070416000031,54391.89720312 2023-11-10,02:55:56.000,314,11083582,-795,0,1699584955,13004.534309959992,72.71381982000457,54391.63867968 2023-11-10,02:55:57.000,314,11083598,-795,0,1699584956,13004.446737929997,72.65037765000307,54391.54086 2023-11-10,02:55:58.000,314,11083584,-795,0,1699584957,13004.379374830001,72.55168983000476,54391.56182136 2023-11-10,02:55:59.000,314,11083624,-795,0,1699584958,13004.21770339,72.47414940000453,54391.415091840005 2023-11-10,02:56:00.000,314,11083635,-795,0,1699584959,13004.03582302,72.47414940000453,54391.28233656 2023-11-10,02:56:01.000,314,11083570,-795,0,1699584960,13003.901096819995,72.53054243999941,54391.128619920004 2023-11-10,02:56:02.000,314,11083613,-795,0,1699584961,13003.759634309994,72.615131999999,54390.84913512 2023-11-10,02:56:03.000,314,11083588,-795,0,1699584962,13003.779843239994,72.615131999999,54390.814199520006 2023-11-10,02:56:04.000,314,11083606,-795,0,1699584963,13003.800052169994,72.55168983000476,54390.93298056001 2023-11-10,02:56:05.000,314,11083602,-795,0,1699584964,13003.719216449994,72.44595287999982,54390.842148 2023-11-10,02:56:06.000,314,11083619,-795,0,1699584965,13003.665325969989,72.34021593000216,54390.77926392 2023-11-10,02:56:07.000,314,11083626,-795,0,1699584966,13003.557545009993,72.27677376000065,54390.67445712 2023-11-10,02:56:08.000,314,11083587,-795,0,1699584967,13003.550808699998,72.20628245999978,54390.65349576 2023-11-10,02:56:09.000,314,11083522,-795,0,1699584968,13003.389137259997,72.12874202999956,54390.527727600005 2023-11-10,02:56:10.000,314,11083611,-795,0,1699584969,13003.288092609997,72.06529985999805,54390.49977912001 2023-11-10,02:56:11.000,314,11083636,-795,0,1699584970,13003.086003309996,71.98775942999782,54390.23426856001 2023-11-10,02:56:12.000,314,11083579,-795,0,1699584971,13003.032112829991,71.96661203999975,54390.17138448 2023-11-10,02:56:13.000,314,11083590,-795,0,1699584972,13002.904122939995,71.8749733500008,54390.01068072 2023-11-10,02:56:14.000,314,11083619,-795,0,1699584973,13002.904122939995,71.79038379000121,54389.9338224 2023-11-10,02:56:15.000,314,11083608,-795,0,1699584974,13002.803078289995,71.78333466000186,54389.954783760004 2023-11-10,02:56:16.000,314,11083563,-795,0,1699584975,13002.73571519,71.69874510000227,54389.80106712001 2023-11-10,02:56:17.000,314,11083561,-795,0,1699584976,13002.62793422999,71.69874510000227,54389.68228608001 2023-11-10,02:56:18.000,314,11083607,-795,0,1699584977,13002.560571129994,71.64235206000012,54389.52856944 2023-11-10,02:56:19.000,314,11083572,-795,0,1699584978,13002.439317549994,71.59300815000461,54389.46568536001 2023-11-10,02:56:20.000,314,11083602,-795,0,1699584979,13002.324800279988,71.53661511000246,54389.31196872 2023-11-10,02:56:21.000,314,11083645,-795,0,1699584980,13002.176601459993,71.49432032999903,54389.07440664 2023-11-10,02:56:22.000,314,11083587,-795,0,1699584981,13002.068820499997,71.45907468000223,54388.969599840006 2023-11-10,02:56:23.000,314,11083617,-795,0,1699584982,13002.008193709997,71.36038686000393,54388.99056120001 2023-11-10,02:56:24.000,314,11083616,-795,0,1699584983,13001.927357989996,71.2828464300037,54388.91370288001 2023-11-10,02:56:25.000,314,11083531,-795,0,1699584984,13001.900412750001,71.20530600000347,54388.80889608 2023-11-10,02:56:26.000,314,11083578,-795,0,1699584985,13001.859994890001,71.19120774000476,54388.66915368 2023-11-10,02:56:27.000,314,11083593,-795,0,1699584986,13001.73200499999,71.2194042600022,54388.466527200006 2023-11-10,02:56:28.000,314,11083555,-795,0,1699584987,13001.63096034999,71.18415860999812,54388.36870752001 2023-11-10,02:56:29.000,314,11083599,-795,0,1699584988,13001.59054248999,71.14891296000133,54388.33377192 2023-11-10,02:56:30.000,314,11083579,-795,0,1699584989,13001.543388319995,71.18415860999812,54388.34075904001 2023-11-10,02:56:31.000,314,11083588,-795,0,1699584990,13001.40866211999,71.19120774000476,54388.24293936001 2023-11-10,02:56:32.000,314,11083590,-795,0,1699584991,13001.354771639999,71.13481470000261,54388.12415832001 2023-11-10,02:56:33.000,314,11083540,-795,0,1699584992,13001.314353779999,71.16301122000004,54387.99140304 2023-11-10,02:56:34.000,314,11083643,-795,0,1699584993,13001.233518059998,71.20530600000347,54387.844673520005 2023-11-10,02:56:35.000,314,11083595,-795,0,1699584994,13001.206572819989,71.18415860999812,54387.73986672001 2023-11-10,02:56:36.000,314,11083581,-795,0,1699584995,13001.139209719993,71.23350252000091,54387.45339480001 2023-11-10,02:56:37.000,314,11083579,-795,0,1699584996,13001.112264479998,71.26169903999835,54387.48134328001 2023-11-10,02:56:38.000,314,11083565,-795,0,1699584997,13001.159418649993,71.29694469000242,54387.51627888 2023-11-10,02:56:39.000,314,11083592,-795,0,1699584998,13001.105528169988,71.36038686000393,54387.348588 2023-11-10,02:56:40.000,314,11083591,-795,0,1699584999,13001.092055549998,71.4308781600048,54387.30666528 2023-11-10,02:56:41.000,314,11083599,-795,0,1699585000,13001.058373999993,71.47317294000095,54387.22980696 2023-11-10,02:56:42.000,314,11083600,-795,0,1699585001,13001.038165069993,71.50136945999839,54386.94333504 2023-11-10,02:56:43.000,314,11083567,-795,0,1699585002,13000.991010899997,71.59300815000461,54386.85948960001 2023-11-10,02:56:44.000,314,11083564,-795,0,1699585003,13001.058373999993,71.65645031999884,54386.8944252 2023-11-10,02:56:45.000,314,11083609,-795,0,1699585004,13001.011219829998,71.71989249000035,54386.49615936001 2023-11-10,02:56:46.000,314,11083593,-795,0,1699585005,13001.119000789993,71.839727700004,54386.63590176 2023-11-10,02:56:47.000,314,11083585,-795,0,1699585006,13001.085319239988,71.91726813000423,54386.58699192 2023-11-10,02:56:48.000,314,11083547,-795,0,1699585007,13001.226781749989,71.9736611699991,54386.649876 2023-11-10,02:56:49.000,314,11083565,-795,0,1699585008,13001.294144849999,72.05825072999869,54386.52410784001 2023-11-10,02:56:50.000,314,11083617,-795,0,1699585009,13001.300881159994,72.16398768000363,54386.47519800001 2023-11-10,02:56:51.000,314,11083572,-795,0,1699585010,13001.374980569999,72.26267550000193,54386.46821088 2023-11-10,02:56:52.000,314,11083634,-795,0,1699585011,13001.43560736,72.38955983999767,54386.29353288 2023-11-10,02:56:53.000,314,11083594,-795,0,1699585012,13001.50970676999,72.4811985300039,54386.27955864001 2023-11-10,02:56:54.000,314,11083597,-795,0,1699585013,13001.55686094,72.57283722000284,54386.265584400004 2023-11-10,02:56:55.000,314,11083574,-795,0,1699585014,13001.684850829995,72.71381982000457,54386.48917224 2023-11-10,02:56:56.000,314,11083556,-795,0,1699585015,13001.772422859991,72.8266059000016,54386.41231392 2023-11-10,02:56:57.000,314,11083599,-795,0,1699585016,13001.859994890001,72.86890067999775,54386.335455600005 2023-11-10,02:56:58.000,314,11083582,-795,0,1699585017,13001.893676439991,72.98873589000141,54386.13981624001 2023-11-10,02:56:59.000,314,11083574,-795,0,1699585018,13002.001457400002,73.12266936000378,54386.04199656001 2023-11-10,02:57:00.000,314,11083587,-795,0,1699585019,13002.149656219997,73.22840631000145,54386.20270032 2023-11-10,02:57:01.000,314,11083630,-795,0,1699585020,13002.190074079997,73.35529065000446,54386.15379048 2023-11-10,02:57:02.000,314,11083570,-795,0,1699585021,13002.358481829993,73.4821749900002,54386.13981624001 2023-11-10,02:57:03.000,314,11083601,-795,0,1699585022,13002.466262789989,73.58086280999851,54386.30052 2023-11-10,02:57:04.000,314,11083632,-795,0,1699585023,13002.56730743999,73.71479628000088,54386.27257152 2023-11-10,02:57:05.000,314,11083580,-795,0,1699585024,13002.69529733,73.84872975000326,54386.25161016 2023-11-10,02:57:06.000,314,11083572,-795,0,1699585025,13002.762660429995,74.00381061000371,54386.20968744001 2023-11-10,02:57:07.000,314,11083587,-795,0,1699585026,13002.85023245999,74.0884001700033,54386.08391928 2023-11-10,02:57:08.000,314,11083600,-795,0,1699585027,13002.89065031999,74.2223336399984,54386.097893520004 2023-11-10,02:57:09.000,314,11083577,-795,0,1699585028,13003.092739619991,74.32102146000398,54386.27257152 2023-11-10,02:57:10.000,314,11083590,-795,0,1699585029,13003.227465819997,74.44085667000036,54386.34244272 2023-11-10,02:57:11.000,314,11083595,-795,0,1699585030,13003.247674749997,74.47610232000443,54386.265584400004 2023-11-10,02:57:12.000,314,11083623,-795,0,1699585031,13003.267883679997,74.54659361999802,54386.13981624001 2023-11-10,02:57:13.000,314,11083619,-795,0,1699585032,13003.341983090002,74.65233057000296,54386.20968744001 2023-11-10,02:57:14.000,314,11083589,-795,0,1699585033,13003.234202129992,74.84265708000021,54386.18872608001 2023-11-10,02:57:15.000,314,11083582,-795,0,1699585034,13003.274619989992,75.11052401999768,54386.27257152 2023-11-10,02:57:16.000,314,11083638,-795,0,1699585035,13003.281356300002,75.35019443999772,54386.20968744001 2023-11-10,02:57:17.000,314,11083569,-795,0,1699585036,13003.382400950002,75.56871746999968,54386.24462304 2023-11-10,02:57:18.000,314,11083548,-795,0,1699585037,13003.530599769998,75.7308474599995,54386.49615936001 2023-11-10,02:57:19.000,314,11083600,-795,0,1699585038,13003.651853349998,75.88592831999995,54386.503146480005 2023-11-10,02:57:20.000,314,11083576,-795,0,1699585039,13003.752897999999,76.02691092000168,54386.58699192 2023-11-10,02:57:21.000,314,11083593,-795,0,1699585040,13003.759634309994,76.14674612999806,54386.600966160004 2023-11-10,02:57:22.000,314,11083601,-795,0,1699585041,13003.76637061999,76.33002351000323,54386.48917224 2023-11-10,02:57:23.000,314,11083585,-795,0,1699585042,13003.813524789999,76.47805524000432,54386.47519800001 2023-11-10,02:57:24.000,314,11083606,-795,0,1699585043,13003.88762419999,76.65428349000285,54386.63590176 2023-11-10,02:57:25.000,314,11083556,-795,0,1699585044,13003.94825098999,76.79526609000459,54386.768657040004 2023-11-10,02:57:26.000,314,11083578,-795,0,1699585045,13004.062768259995,76.97149434000312,54386.81057976001 2023-11-10,02:57:27.000,314,11083580,-795,0,1699585046,13004.123395049995,77.15477172000101,54386.85948960001 2023-11-10,02:57:28.000,314,11083536,-795,0,1699585047,13004.143603979996,77.32395084000018,54386.84551536 2023-11-10,02:57:29.000,314,11083558,-795,0,1699585048,13004.244648629996,77.50017908999871,54386.95032216001 2023-11-10,02:57:30.000,314,11083603,-795,0,1699585049,13004.163812909996,77.69050560000323,54386.87346384 2023-11-10,02:57:31.000,314,11083585,-795,0,1699585050,13004.285066489996,77.84558646000369,54386.94333504 2023-11-10,02:57:32.000,314,11083579,-795,0,1699585051,13004.312011729991,78.1064042700018,54386.95032216001 2023-11-10,02:57:33.000,314,11083570,-795,0,1699585052,13004.372638519992,78.26853426000162,54387.125000160006 2023-11-10,02:57:34.000,314,11083625,-795,0,1699585053,13004.446737929997,78.44476251000015,54387.21583272001 2023-11-10,02:57:35.000,314,11083593,-795,0,1699585054,13004.514101029992,78.62099075999868,54387.30666528 2023-11-10,02:57:36.000,314,11083573,-795,0,1699585055,13004.601673060002,78.83246466000128,54387.30666528 2023-11-10,02:57:37.000,314,11083576,-795,0,1699585056,13004.608409369997,78.9593490000043,54387.30666528 2023-11-10,02:57:38.000,314,11083604,-795,0,1699585057,13004.682508780003,79.13557725000283,54387.42544632 2023-11-10,02:57:39.000,314,11083565,-795,0,1699585058,13004.763344499988,79.27655985000456,54387.50230464001 2023-11-10,02:57:40.000,314,11083555,-795,0,1699585059,13004.837443909993,79.45983723000245,54387.58615008 2023-11-10,02:57:41.000,314,11083597,-795,0,1699585060,13004.898070699994,79.62196722000226,54387.61409856 2023-11-10,02:57:42.000,314,11083541,-795,0,1699585061,13004.978906419994,79.77704808000271,54387.76082808 2023-11-10,02:57:43.000,314,11083580,-795,0,1699585062,13005.120368929995,79.85458851000294,54388.00537728001 2023-11-10,02:57:44.000,314,11083583,-795,0,1699585063,13005.19446834,80.0096693700034,54388.06826136 2023-11-10,02:57:45.000,314,11083597,-795,0,1699585064,13005.25509513,80.09425893000298,54388.15909392 2023-11-10,02:57:46.000,314,11083603,-795,0,1699585065,13005.18773202999,80.27048718000151,54388.15909392 2023-11-10,02:57:47.000,314,11083532,-795,0,1699585066,13005.32919453999,80.36212587000045,54388.082235600006 2023-11-10,02:57:48.000,314,11083573,-795,0,1699585067,13005.463920739996,80.44671543000004,54388.417617360006 2023-11-10,02:57:49.000,314,11083600,-795,0,1699585068,13005.517811220001,80.51015760000155,54388.48748856001 2023-11-10,02:57:50.000,314,11083588,-795,0,1699585069,13005.571701699992,80.60884541999985,54388.683127920005 2023-11-10,02:57:51.000,314,11083583,-795,0,1699585070,13005.679482660002,80.68638585000008,54388.82287032001 2023-11-10,02:57:52.000,314,11083579,-795,0,1699585071,13005.706427899997,80.75687715000095,54388.77396048001 2023-11-10,02:57:53.000,314,11083602,-795,0,1699585072,13005.841154100002,80.78507366999838,54388.93466424 2023-11-10,02:57:54.000,314,11083613,-795,0,1699585073,13005.888308269998,80.8767123600046,54389.00453544 2023-11-10,02:57:55.000,314,11083601,-795,0,1699585074,13005.935462439993,80.93310539999948,54389.14427784 2023-11-10,02:57:56.000,314,11083570,-795,0,1699585075,13006.036507089993,80.96130192000419,54389.17222632 2023-11-10,02:57:57.000,314,11083604,-795,0,1699585076,13006.144288049989,80.99654757000098,54389.26305888 2023-11-10,02:57:58.000,314,11083585,-795,0,1699585077,13006.211651149999,81.00359670000034,54389.43773688 2023-11-10,02:57:59.000,314,11083611,-795,0,1699585078,13006.359849969995,81.06703887000185,54389.58446640001 2023-11-10,02:58:00.000,314,11083572,-795,0,1699585079,13006.39353152,81.10228451999865,54389.64735048 2023-11-10,02:58:01.000,314,11083531,-795,0,1699585080,13006.44742199999,81.123431910004,54389.71722168 2023-11-10,02:58:02.000,314,11083597,-795,0,1699585081,13006.5147851,81.10228451999865,54389.73119592001 2023-11-10,02:58:03.000,314,11083568,-795,0,1699585082,13006.642774989996,81.13753017000272,54389.87093832 2023-11-10,02:58:04.000,314,11083586,-795,0,1699585083,13006.764028569996,81.1586775600008,54390.05260344 2023-11-10,02:58:05.000,314,11083593,-795,0,1699585084,13006.824655359997,81.23621799000102,54390.241255680005 2023-11-10,02:58:06.000,314,11083574,-795,0,1699585085,13006.932436319992,81.26441450999846,54390.30413976001 2023-11-10,02:58:07.000,314,11083595,-795,0,1699585086,13006.999799420002,81.29966016000253,54390.478817760006 2023-11-10,02:58:08.000,314,11083581,-795,0,1699585087,13007.147998239998,81.31375842000125,54390.73035408 2023-11-10,02:58:09.000,314,11083549,-795,0,1699585088,13007.275988129993,81.34195493999869,54390.75131544 2023-11-10,02:58:10.000,314,11083606,-795,0,1699585089,13007.370296469999,81.3701514600034,54390.67445712 2023-11-10,02:58:11.000,314,11083618,-795,0,1699585090,13007.42418694999,81.41949536999891,54390.82817376 2023-11-10,02:58:12.000,314,11083625,-795,0,1699585091,13007.498286359994,81.47588841000106,54390.91900632 2023-11-10,02:58:13.000,314,11083607,-795,0,1699585092,13007.56564945999,81.5675271,54391.00983888 2023-11-10,02:58:14.000,314,11083633,-795,0,1699585093,13007.70711196999,81.63801840000087,54391.27534944 2023-11-10,02:58:15.000,314,11083569,-795,0,1699585094,13007.720584589995,81.82129577999876,54391.18451688 2023-11-10,02:58:16.000,314,11083597,-795,0,1699585095,13007.902464959996,81.91293446999771,54391.484963040006 2023-11-10,02:58:17.000,314,11083510,-795,0,1699585096,13007.983300679996,82.09621185000287,54391.631692560004 2023-11-10,02:58:18.000,314,11083619,-795,0,1699585097,13008.057400090001,82.23014531999797,54391.54784712 2023-11-10,02:58:19.000,314,11083554,-795,0,1699585098,13008.219071530002,82.38522617999843,54391.76444784001 2023-11-10,02:58:20.000,314,11083594,-795,0,1699585099,13008.461578689989,82.50506139000208,54392.04393264 2023-11-10,02:58:21.000,314,11083608,-795,0,1699585100,13008.515469169994,82.66014225000254,54392.07886824001 2023-11-10,02:58:22.000,314,11083616,-795,0,1699585101,13008.69061323,82.77997745999892,54392.26053336 2023-11-10,02:58:23.000,314,11083593,-795,0,1699585102,13008.90617514999,82.94210744999873,54392.44219848001 2023-11-10,02:58:24.000,314,11083609,-795,0,1699585103,13009.03416504,83.09013917999982,54392.61687648 2023-11-10,02:58:25.000,314,11083558,-795,0,1699585104,13009.148682309991,83.20997439000348,54392.826490080006 2023-11-10,02:58:26.000,314,11083596,-795,0,1699585105,13009.269935889992,83.31571134000114,54392.77758024001 2023-11-10,02:58:27.000,314,11083565,-795,0,1699585106,13009.384453159997,83.52718524000375,54392.72867040001 2023-11-10,02:58:28.000,314,11083621,-795,0,1699585107,13009.653905559993,83.61882393000269,54393.140910480004 2023-11-10,02:58:29.000,314,11083594,-795,0,1699585108,13009.734741279994,83.77390479000314,54393.13392336001 2023-11-10,02:58:30.000,314,11083580,-795,0,1699585109,13010.00419367999,83.8796417400008,54393.497253600006 2023-11-10,02:58:31.000,314,11083574,-795,0,1699585110,13010.09176571,84.04177173000062,54393.50424072 2023-11-10,02:58:32.000,314,11083573,-795,0,1699585111,13010.19281036,84.1263612900002,54393.62302176 2023-11-10,02:58:33.000,314,11083563,-795,0,1699585112,13010.320800249996,84.28849128000002,54393.75577704001 2023-11-10,02:58:34.000,314,11083567,-795,0,1699585113,13010.509416929992,84.35193345000152,54393.87455808001 2023-11-10,02:58:35.000,314,11083590,-795,0,1699585114,13010.610461579992,84.55635822000477,54394.112120159996 2023-11-10,02:58:36.000,314,11083584,-795,0,1699585115,13010.724978849998,84.56340735000413,54394.17500424 2023-11-10,02:58:37.000,314,11083587,-795,0,1699585116,13010.819287189988,84.71848821000458,54394.42654056001 2023-11-10,02:58:38.000,314,11083537,-795,0,1699585117,13010.954013389994,84.78193037999881,54394.46147616 2023-11-10,02:58:39.000,314,11083566,-795,0,1699585118,13011.04158541999,84.91586385000119,54394.59423144001 2023-11-10,02:58:40.000,314,11083573,-795,0,1699585119,13011.2302021,85.00750254000013,54394.84576776 2023-11-10,02:58:41.000,314,11083568,-795,0,1699585120,13011.27061996,85.10619035999844,54394.97153592 2023-11-10,02:58:42.000,314,11083572,-795,0,1699585121,13011.378400919995,85.19077991999802,54394.950574559996 2023-11-10,02:58:43.000,314,11083540,-675,0,1699585122,13011.418818779995,85.31061513000168,54395.12525256001 2023-11-10,02:58:44.000,314,11083587,-795,0,1699585123,13011.567017599991,85.36700817000383,54395.35582752 2023-11-10,02:58:45.000,314,11083615,-795,0,1699585124,13011.620908079996,85.45864686000277,54395.509544160006 2023-11-10,02:58:46.000,314,11083597,-795,0,1699585125,13011.715216420002,85.52208903000428,54395.62832520001 2023-11-10,02:58:47.000,314,11083578,-795,0,1699585126,13011.654589630001,85.66307162999874,54395.76108048 2023-11-10,02:58:48.000,314,11083552,-795,0,1699585127,13011.876887860002,85.6701207599981,54395.677235040006 2023-11-10,02:58:49.000,314,11083607,-795,0,1699585128,13011.991405129993,85.80405423000047,54395.97069408 2023-11-10,02:58:50.000,314,11083611,-795,0,1699585129,13012.105922399998,85.86044727000262,54396.03357816001 2023-11-10,02:58:51.000,314,11083597,-795,0,1699585130,13012.126131329998,85.95208596000157,54396.22223040001 2023-11-10,02:58:52.000,314,11083583,-795,0,1699585131,13012.180021809989,86.03667552000115,54396.21524328 2023-11-10,02:58:53.000,314,11083585,-795,0,1699585132,13012.254121219994,86.05077377999987,54396.3619728 2023-11-10,02:58:54.000,314,11083561,-795,0,1699585133,13012.38211110999,86.14241246999882,54396.662418960004 2023-11-10,02:58:55.000,314,11083580,-795,0,1699585134,13012.46968314,86.20585464000033,54396.77421288001 2023-11-10,02:58:56.000,314,11083604,-795,0,1699585135,13012.50336468999,86.29749332999927,54396.92792952 2023-11-10,02:58:57.000,314,11083582,-795,0,1699585136,13012.52357361999,86.34683724000206,54396.96985224001 2023-11-10,02:58:58.000,314,11083605,-795,0,1699585137,13012.63135458,86.41732854000293,54397.0257492 2023-11-10,02:58:59.000,314,11083561,-795,0,1699585138,13012.60440933999,86.4737215799978,54397.03273632 2023-11-10,02:59:00.000,314,11083616,-795,0,1699585139,13012.718926609996,86.5865076600021,54397.24933704 2023-11-10,02:59:01.000,314,11083593,-795,0,1699585140,13012.725662919991,86.69224460999976,54397.32619536001 2023-11-10,02:59:02.000,314,11083573,-795,0,1699585141,13012.759344469996,86.76978503999999,54397.49388624001 2023-11-10,02:59:03.000,314,11083577,-795,0,1699585142,13012.813234950001,86.88962025000365,54397.717474080004 2023-11-10,02:59:04.000,314,11083556,-795,0,1699585143,13012.887334359992,86.98830807000195,54397.787345280005 2023-11-10,02:59:05.000,314,11083550,-795,0,1699585144,13012.887334359992,87.15043806000176,54397.836255120004 2023-11-10,02:59:06.000,314,11083602,-795,0,1699585145,13012.961433769997,87.19978197000455,54397.73144832001 2023-11-10,02:59:07.000,314,11083561,-795,0,1699585146,13013.035533180002,87.33371543999965,54397.8642036 2023-11-10,02:59:08.000,314,11083603,-795,0,1699585147,13013.170259379993,87.34781369999837,54398.04586872001 2023-11-10,02:59:09.000,314,11083564,-795,0,1699585148,13013.170259379993,87.39715761000116,54398.3183664 2023-11-10,02:59:10.000,314,11083619,-795,0,1699585149,13013.237622479988,87.43945239000459,54398.51400576 2023-11-10,02:59:11.000,314,11083607,-795,0,1699585150,13013.190468309993,87.53109108000353,54398.61881256001 2023-11-10,02:59:12.000,314,11083579,-795,0,1699585151,13013.143314139998,87.6015823800044,54398.63977392 2023-11-10,02:59:13.000,314,11083595,-795,0,1699585152,13013.190468309993,87.65092628999992,54398.82842616 2023-11-10,02:59:14.000,314,11083580,-795,0,1699585153,13013.156786760002,87.78485976000229,54398.91925872 2023-11-10,02:59:15.000,314,11083597,-795,0,1699585154,13013.156786760002,87.93289149000339,54399.04502688 2023-11-10,02:59:16.000,314,11083599,-795,0,1699585155,13013.143314139998,88.04567757000041,54399.04502688 2023-11-10,02:59:17.000,314,11083562,-795,0,1699585156,13013.136577830002,88.05977582999913,54399.18476928 2023-11-10,02:59:18.000,314,11083562,-795,0,1699585157,13013.224149859998,88.20075843000086,54399.45726696001 2023-11-10,02:59:19.000,314,11083561,-795,0,1699585158,13013.224149859998,88.25715147000301,54399.60399648001 2023-11-10,02:59:20.000,314,11083556,-795,0,1699585159,13013.257831409988,88.37698667999939,54399.7157904 2023-11-10,02:59:21.000,314,11083599,-795,0,1699585160,13013.203940929998,88.41928146000282,54399.68784192 2023-11-10,02:59:22.000,314,11083602,-795,0,1699585161,13013.156786760002,88.53206753999984,54399.65290632001 2023-11-10,02:59:23.000,314,11083575,-795,0,1699585162,13013.170259379993,88.58141145000263,54399.83457144 2023-11-10,02:59:24.000,314,11083632,-795,0,1699585163,13013.197204620003,88.64485362000414,54399.9952752 2023-11-10,02:59:25.000,314,11083585,-795,0,1699585164,13013.170259379993,88.68009927000094,54400.135017600005 2023-11-10,02:59:26.000,314,11083607,-795,0,1699585165,13013.156786760002,88.75763970000116,54400.12104336 2023-11-10,02:59:27.000,314,11083630,-795,0,1699585166,13013.150050449993,88.7858362199986,54400.26777288 2023-11-10,02:59:28.000,314,11083594,-795,0,1699585167,13013.176995690003,88.84927839000011,54400.31668272 2023-11-10,02:59:29.000,314,11083537,-795,0,1699585168,13013.123105209997,88.88452404000418,54400.35860544 2023-11-10,02:59:30.000,314,11083578,-795,0,1699585169,13013.102896279997,88.91272056000162,54400.400528160004 2023-11-10,02:59:31.000,314,11083574,-795,0,1699585170,13013.055742110002,88.9338679499997,54400.49136072001 2023-11-10,02:59:32.000,314,11083609,-795,0,1699585171,13012.968170079992,88.99026099000184,54400.4843736 2023-11-10,02:59:33.000,314,11083592,-795,0,1699585172,13012.934488530002,89.01140837999992,54400.53328344001 2023-11-10,02:59:34.000,314,11083575,-795,0,1699585173,13012.941224839997,89.00435925000056,54400.72892280001 2023-11-10,02:59:35.000,314,11083581,-795,0,1699585174,13012.867125429992,89.01140837999992,54400.77084552 2023-11-10,02:59:36.000,314,11083556,-795,0,1699585175,13012.819971259996,89.032555769998,54400.903600800004 2023-11-10,02:59:37.000,314,11083578,-795,0,1699585176,13012.759344469996,89.01140837999992,54400.8337296 2023-11-10,02:59:38.000,314,11083608,-795,0,1699585177,13012.718926609996,88.99026099000184,54400.924562160006 2023-11-10,02:59:39.000,314,11083543,-795,0,1699585178,13012.658299819996,88.97616273000313,54401.022381840005 2023-11-10,02:59:40.000,314,11083549,-795,0,1699585179,13012.617881959995,88.9620644700044,54401.00142048 2023-11-10,02:59:41.000,314,11083550,-795,0,1699585180,13012.516837309995,88.94796620999841,54400.924562160006 2023-11-10,02:59:42.000,314,11083586,-795,0,1699585181,13012.44947421,88.89157317000354,54400.96648488001 2023-11-10,02:59:43.000,314,11083577,-795,0,1699585182,13012.456210519995,88.80698361000395,54401.20404696001 2023-11-10,02:59:44.000,314,11083612,-795,0,1699585183,13012.375374799994,88.77173795999988,54401.18308560001 2023-11-10,02:59:45.000,314,11083629,-795,0,1699585184,13012.334956939994,88.69419752999966,54401.16911136 2023-11-10,02:59:46.000,314,11083604,-755,0,1699585185,13012.166549189998,88.6519027500035,54401.09924016 2023-11-10,02:59:47.000,314,11083555,-795,0,1699585186,13012.153076569994,88.55321492999792,54401.11321440001 2023-11-10,02:59:48.000,314,11083560,-795,0,1699585187,13012.052031919993,88.4756744999977,54401.2180212 2023-11-10,02:59:49.000,314,11083608,-795,0,1699585188,13011.944250959998,88.34879016000195,54401.10622728 2023-11-10,02:59:50.000,314,11083605,-795,0,1699585189,13012.004877749998,88.20075843000086,54401.28090528001 2023-11-10,02:59:51.000,314,11083585,-795,0,1699585190,13011.910569409993,88.05977582999913,54401.2180212 2023-11-10,02:59:52.000,314,11083572,-795,0,1699585191,13011.721952729997,87.96108801000082,54401.10622728 2023-11-10,02:59:53.000,314,11083595,-795,0,1699585192,13011.560281289996,87.80600715000037,54401.043343200006 2023-11-10,02:59:54.000,314,11083552,-795,0,1699585193,13011.32451043999,87.74256497999886,54401.11321440001 2023-11-10,02:59:55.000,314,11083592,-795,0,1699585194,13011.196520549995,87.72141759000078,54401.20404696001 2023-11-10,02:59:56.000,314,11083594,-795,0,1699585195,13011.055058039994,87.72141759000078,54401.190072720005 2023-11-10,02:59:57.000,314,11083581,-795,0,1699585196,13010.994431249994,87.66502454999863,54401.16212424001 2023-11-10,02:59:58.000,314,11083589,-795,0,1699585197,13010.927068149998,87.64387716000056,54401.22500832 2023-11-10,02:59:59.000,314,11083570,-795,0,1699585198,13010.832759809993,87.51699282000482,54401.30186664001 2023-11-10,03:00:00.000,314,11083604,-795,0,1699585199,13010.684560989997,87.40420674000052,54401.12020152 2023-11-10,03:00:01.000,314,11083559,-795,0,1699585200,13010.556571100002,87.26322413999878,54401.06430456001 2023-11-10,03:00:02.000,314,11083548,-795,0,1699585201,13010.401635969996,87.16453632000048,54401.03635608001 2023-11-10,03:00:03.000,314,11083628,-795,0,1699585202,13010.19281036,87.08699589000025,54400.9385364 2023-11-10,03:00:04.000,314,11083598,-795,0,1699585203,13009.88294009999,86.896669380003,54400.81975536 2023-11-10,03:00:05.000,314,11083592,-795,0,1699585204,13009.600015079988,86.60765505000018,54400.58219328001 2023-11-10,03:00:06.000,314,11083596,-795,0,1699585205,13009.458552570002,86.13536333999946,54400.449438 2023-11-10,03:00:07.000,314,11083553,-795,0,1699585206,13009.748213899999,85.66307162999874,54400.60315464 2023-11-10,03:00:08.000,314,11083597,-795,0,1699585207,13009.977248439995,85.52208903000428,54400.6939872 2023-11-10,03:00:09.000,314,11083519,-795,0,1699585208,13010.07155678,85.59258032999787,54400.687000080005 2023-11-10,03:00:10.000,314,11083610,-795,0,1699585209,13009.889676409999,85.62782598000194,54400.735909920004 2023-11-10,03:00:11.000,314,11083646,-795,0,1699585210,13009.680850799989,85.64897337000002,54400.71494856 2023-11-10,03:00:12.000,314,11083625,-795,0,1699585211,13009.445079949997,85.59258032999787,54400.77084552 2023-11-10,03:00:13.000,314,11083591,-795,0,1699585212,13009.269935889992,85.48684338000021,54400.72892280001 2023-11-10,03:00:14.000,314,11083592,-795,0,1699585213,13009.135209690001,85.33176251999976,54400.86167808 2023-11-10,03:00:15.000,314,11083626,-795,0,1699585214,13009.000483489996,85.21192731000338,54400.687000080005 2023-11-10,03:00:16.000,314,11083562,-795,0,1699585215,13008.81186681,85.10619035999844,54400.65905160001 2023-11-10,03:00:17.000,314,11083560,-795,0,1699585216,13008.609777509999,84.90176559000247,54400.44245088001 2023-11-10,03:00:18.000,314,11083545,-795,0,1699585217,13008.441369759988,84.77488124999945,54400.45642512 2023-11-10,03:00:19.000,314,11083576,-795,0,1699585218,13008.313379869993,84.619800389999,54400.42847664 2023-11-10,03:00:20.000,314,11083571,-795,0,1699585219,13008.165181049997,84.47881779000454,54400.34463120001 2023-11-10,03:00:21.000,314,11083557,-795,0,1699585220,13007.990036989991,84.3730808399996,54400.17694032001 2023-11-10,03:00:22.000,314,11083574,-795,0,1699585221,13007.85531079,84.26029476000258,54400.19790168001 2023-11-10,03:00:23.000,314,11083610,-795,0,1699585222,13007.74752982999,84.14750867999828,54400.183927440004 2023-11-10,03:00:24.000,314,11083600,-795,0,1699585223,13007.619539939995,83.99947695000446,54400.1699532 2023-11-10,03:00:25.000,314,11083538,-795,0,1699585224,13007.457868499994,83.85144522000337,54400.04418504 2023-11-10,03:00:26.000,314,11083584,-795,0,1699585225,13007.215361339993,83.75275739999779,54399.79264872001 2023-11-10,03:00:27.000,314,11083560,-795,0,1699585226,13007.141261930003,83.63997132000077,54399.7856616 2023-11-10,03:00:28.000,314,11083634,-795,0,1699585227,13006.999799420002,83.50603784999839,54399.7856616 2023-11-10,03:00:29.000,314,11083551,-795,0,1699585228,13006.892018459992,83.45669394000288,54399.701816160006 2023-11-10,03:00:30.000,314,11083600,-795,0,1699585229,13006.777501190001,83.3227604700005,54399.65290632001 2023-11-10,03:00:31.000,314,11083591,-795,0,1699585230,13006.67645654,83.19587613000476,54399.44329272 2023-11-10,03:00:32.000,314,11083640,-795,0,1699585231,13006.561939269995,83.06899179000175,54399.27560184 2023-11-10,03:00:33.000,314,11083566,-795,0,1699585232,13006.48783985999,82.92096006000065,54399.21970488001 2023-11-10,03:00:34.000,314,11083623,-795,0,1699585233,13006.30595948999,82.7306335500034,54399.17079504001 2023-11-10,03:00:35.000,314,11083604,-795,0,1699585234,13006.097133879994,82.63899486000446,54399.14284656 2023-11-10,03:00:36.000,314,11083584,-795,0,1699585235,13005.847890409997,82.54735616999824,54399.0170784 2023-11-10,03:00:37.000,314,11083601,-795,0,1699585236,13005.753582069992,82.46981573999801,54398.97515568 2023-11-10,03:00:38.000,314,11083565,-795,0,1699585237,13005.652537419992,82.4204718300025,54399.09393672 2023-11-10,03:00:39.000,314,11083575,-795,0,1699585238,13005.538020150001,82.2724401000014,54399.059001120004 2023-11-10,03:00:40.000,314,11083588,-795,0,1699585239,13005.45718443,82.2089979299999,54398.912271600006 2023-11-10,03:00:41.000,314,11083524,-795,0,1699585240,13005.31572192,82.1737522800031,54398.82842616 2023-11-10,03:00:42.000,314,11083556,-795,0,1699585241,13005.17425941,82.03981881000072,54398.61881256001 2023-11-10,03:00:43.000,314,11083540,-795,0,1699585242,13005.039533209994,81.96932750999986,54398.5629156 2023-11-10,03:00:44.000,314,11083573,-795,0,1699585243,13004.945224869989,81.8635905600022,54398.61182544 2023-11-10,03:00:45.000,314,11083615,-795,0,1699585244,13004.864389149989,81.77900100000261,54398.527980000006 2023-11-10,03:00:46.000,314,11083586,-795,0,1699585245,13004.797026049993,81.70146057000238,54398.47907016001 2023-11-10,03:00:47.000,314,11083571,-795,0,1699585246,13004.736399259993,81.63096927000151,54398.409198960006 2023-11-10,03:00:48.000,314,11083605,-795,0,1699585247,13004.608409369997,81.51818319000449,54398.4231732 2023-11-10,03:00:49.000,314,11083524,-795,0,1699585248,13004.480419480002,81.46179015000234,54398.28343080001 2023-11-10,03:00:50.000,314,11083591,-795,0,1699585249,13004.446737929997,81.29966016000253,54397.94106192 2023-11-10,03:00:51.000,314,11083533,-795,0,1699585250,13004.318748040001,81.23621799000102,54397.8642036 2023-11-10,03:00:52.000,314,11083564,-795,0,1699585251,13004.338956970001,81.123431910004,54397.9690104 2023-11-10,03:00:53.000,314,11083560,-795,0,1699585252,13004.251384939991,81.06703887000185,54397.99695888001 2023-11-10,03:00:54.000,314,11083592,-795,0,1699585253,13004.17054921999,80.97540018000291,54397.885164960004 2023-11-10,03:00:55.000,314,11083585,-795,0,1699585254,13004.13686767,80.88376149000396,54397.81529376 2023-11-10,03:00:56.000,314,11083610,-795,0,1699585255,13004.002141469995,80.7639262800003,54397.62664152 2023-11-10,03:00:57.000,314,11083531,-795,0,1699585256,13004.02908670999,80.69343497999944,54397.69651272 2023-11-10,03:00:58.000,314,11083601,-795,0,1699585257,13003.9549873,80.62294367999857,54397.70349984 2023-11-10,03:00:59.000,314,11083592,-795,0,1699585258,13003.840470029994,80.5665506400037,54397.54279608001 2023-11-10,03:01:00.000,314,11083591,-795,0,1699585259,13003.84720633999,80.49605934000283,54397.49388624001 2023-11-10,03:01:01.000,314,11083545,-795,0,1699585260,13003.76637061999,80.43261717000132,54397.2702984 2023-11-10,03:01:02.000,314,11083561,-795,0,1699585261,13003.712480139999,80.3550767400011,54397.29125976 2023-11-10,03:01:03.000,314,11083573,-795,0,1699585262,13003.739425379994,80.3198310900043,54397.30523400001 2023-11-10,03:01:04.000,314,11083574,-795,0,1699585263,13003.658589659994,80.29163456999959,54397.26331128 2023-11-10,03:01:05.000,314,11083560,-795,0,1699585264,13003.591226559998,80.26343805000215,54397.06068480001 2023-11-10,03:01:06.000,314,11083550,-795,0,1699585265,13003.523863459988,80.23524153000471,54397.0257492 2023-11-10,03:01:07.000,314,11083614,-795,0,1699585266,13003.436291429993,80.19999588000064,54396.879019680004 2023-11-10,03:01:08.000,314,11083632,-795,0,1699585267,13003.389137259997,80.20704501,54396.82312272001 2023-11-10,03:01:09.000,314,11083568,-795,0,1699585268,13003.355455709992,80.16475023000385,54396.84408408001 2023-11-10,03:01:10.000,314,11083623,-795,0,1699585269,13003.321774160002,80.15770110000449,54396.76023864 2023-11-10,03:01:11.000,314,11083578,-795,0,1699585270,13003.227465819997,80.20704501,54396.71831592 2023-11-10,03:01:12.000,314,11083609,-795,0,1699585271,13003.173575339992,80.22819239999808,54396.63447048001 2023-11-10,03:01:13.000,314,11083541,-795,0,1699585272,13003.092739619991,80.21409413999936,54396.41786976001 2023-11-10,03:01:14.000,314,11083595,-795,0,1699585273,13003.05905807,80.25638892000279,54396.327037200004 2023-11-10,03:01:15.000,314,11083581,-795,0,1699585274,13002.97148603999,80.27048718000151,54396.28511448 2023-11-10,03:01:16.000,314,11083624,-795,0,1699585275,13003.005167589996,80.29163456999959,54396.19428192 2023-11-10,03:01:17.000,314,11083592,-795,0,1699585276,13002.83002352999,80.34802761000174,54395.98466832001 2023-11-10,03:01:18.000,314,11083580,-795,0,1699585277,13002.823287219995,80.38327325999853,54395.97069408 2023-11-10,03:01:19.000,314,11083579,-795,0,1699585278,13002.83002352999,80.43966630000068,54395.9776812 2023-11-10,03:01:20.000,314,11083558,-795,0,1699585279,13002.702033639995,80.51720673000091,54395.93575848001 2023-11-10,03:01:21.000,314,11083564,-795,0,1699585280,13002.64814315999,80.5665506400037,54395.76108048 2023-11-10,03:01:22.000,314,11083554,-795,0,1699585281,13002.533625889999,80.665238460002,54395.57242824 2023-11-10,03:01:23.000,314,11083496,-795,0,1699585282,13002.459526479994,80.73572976000287,54395.509544160006 2023-11-10,03:01:24.000,314,11083572,-795,0,1699585283,13002.459526479994,80.8132701900031,54395.5235184 2023-11-10,03:01:25.000,314,11083582,-795,0,1699585284,13002.398899689993,80.88376149000396,54395.42569872 2023-11-10,03:01:26.000,314,11083585,-795,0,1699585285,13002.419108619993,80.96130192000419,54395.44666008 2023-11-10,03:01:27.000,314,11083571,-795,0,1699585286,13002.291118729998,81.07408800000121,54395.33486616001 2023-11-10,03:01:28.000,314,11083608,-795,0,1699585287,13002.190074079997,81.15162843000144,54395.20211088 2023-11-10,03:01:29.000,314,11083506,-795,0,1699585288,13002.136183599992,81.22916886000166,54395.13223968 2023-11-10,03:01:30.000,314,11083605,-795,0,1699585289,13002.014930019992,81.29966016000253,54395.104291200005 2023-11-10,03:01:31.000,314,11083582,-795,0,1699585290,13001.974512159992,81.39834798000084,54395.11127832 2023-11-10,03:01:32.000,314,11083569,-795,0,1699585291,13001.886940129996,81.52523232000385,54395.04839424001 2023-11-10,03:01:33.000,314,11083576,-795,0,1699585292,13001.745477619996,81.63801840000087,54394.97153592 2023-11-10,03:01:34.000,314,11083603,-795,0,1699585293,13001.73874131,81.7155588300011,54395.02743288001 2023-11-10,03:01:35.000,314,11083590,-795,0,1699585294,13001.664641899995,81.80014839000069,54394.85275488 2023-11-10,03:01:36.000,314,11083591,-795,0,1699585295,13001.61748773,81.90588533999835,54394.90166472 2023-11-10,03:01:37.000,314,11083528,-795,0,1699585296,13001.5972788,82.00457316000393,54394.85974200001 2023-11-10,03:01:38.000,314,11083574,-795,0,1699585297,13001.51644308,82.0750644600048,54394.72698672 2023-11-10,03:01:39.000,314,11083533,-795,0,1699585298,13001.43560736,82.16670315000374,54394.60820568 2023-11-10,03:01:40.000,314,11083590,-795,0,1699585299,13001.401925809994,82.25834184000269,54394.7549352 2023-11-10,03:01:41.000,314,11083583,-795,0,1699585300,13001.253726989999,82.27948923000076,54394.60820568 2023-11-10,03:01:42.000,314,11083565,-795,0,1699585301,13001.220045439994,82.33588227000291,54394.63615416 2023-11-10,03:01:43.000,314,11083581,-795,0,1699585302,13001.253726989999,82.39227530999779,54394.685064 2023-11-10,03:01:44.000,314,11083636,-795,0,1699585303,13001.206572819989,82.42752096000186,54394.782883679996 2023-11-10,03:01:45.000,314,11083617,-795,0,1699585304,13001.105528169988,82.4557174799993,54394.60820568 2023-11-10,03:01:46.000,314,11083615,-795,0,1699585305,13000.984274590002,82.53325790999952,54394.384617840005 2023-11-10,03:01:47.000,314,11083563,-795,0,1699585306,13000.970801969997,82.5191596500008,54394.433527680005 2023-11-10,03:01:48.000,314,11083598,-795,0,1699585307,13000.950593039997,82.52620878000016,54394.46846328 2023-11-10,03:01:49.000,314,11083577,-795,0,1699585308,13000.896702559992,82.58965095000167,54394.4405148 2023-11-10,03:01:50.000,314,11083601,-795,0,1699585309,13000.863021010002,82.58965095000167,54394.45448904001 2023-11-10,03:01:51.000,314,11083584,-795,0,1699585310,13000.714822189992,82.56850356000359,54394.216926960005 2023-11-10,03:01:52.000,314,11083599,-795,0,1699585311,13000.802394220002,82.56145443000423,54394.29378528 2023-11-10,03:01:53.000,314,11083604,-795,0,1699585312,13000.802394220002,82.56145443000423,54394.34269512 2023-11-10,03:01:54.000,314,11083536,-795,0,1699585313,13000.701349570001,82.49801226000272,54394.20993984001 2023-11-10,03:01:55.000,314,11083584,-795,0,1699585314,13000.667668019996,82.5191596500008,54394.28679816001 2023-11-10,03:01:56.000,314,11083609,-795,0,1699585315,13000.681140640001,82.49801226000272,54394.000326240006 2023-11-10,03:01:57.000,314,11083611,-795,0,1699585316,13000.62051385,82.44161922000058,54394.04224896001 2023-11-10,03:01:58.000,314,11083608,-795,0,1699585317,13000.681140640001,82.37817704999907,54394.20295272 2023-11-10,03:01:59.000,314,11083607,-795,0,1699585318,13000.654195399991,82.35702966000099,54394.20295272 2023-11-10,03:02:00.000,314,11083561,-795,0,1699585319,13000.667668019996,82.31473488000483,54394.147055760004 2023-11-10,03:02:01.000,314,11083587,-795,0,1699585320,13000.613777539991,82.24424358000397,54393.97237776001 2023-11-10,03:02:02.000,314,11083602,-795,0,1699585321,13000.566623369996,82.2724401000014,54393.832635360006 2023-11-10,03:02:03.000,314,11083548,-795,0,1699585322,13000.58009599,82.23014531999797,54393.881545200005 2023-11-10,03:02:04.000,314,11083606,-795,0,1699585323,13000.660931710001,82.13145749999967,54393.88853232 2023-11-10,03:02:05.000,314,11083565,-795,0,1699585324,13000.681140640001,82.12440837000031,54393.86757096 2023-11-10,03:02:06.000,314,11083601,-795,0,1699585325,13000.755240049992,82.06801532999816,54393.81866112 2023-11-10,03:02:07.000,314,11083550,-795,0,1699585326,13000.795657909992,82.04686794000008,54393.74878992 2023-11-10,03:02:08.000,314,11083575,-795,0,1699585327,13000.856284699992,82.03276968000137,54393.81866112 2023-11-10,03:02:09.000,314,11083551,-795,0,1699585328,13000.910175179997,81.99752403000457,54393.69289296 2023-11-10,03:02:10.000,314,11083554,-795,0,1699585329,13000.930384109997,82.01867142000265,54393.63699600001 2023-11-10,03:02:11.000,314,11083591,-795,0,1699585330,13000.977538279993,82.0609661999988,54393.69289296 2023-11-10,03:02:12.000,314,11083572,-795,0,1699585331,13000.957329349993,81.99752403000457,54393.43436952 2023-11-10,03:02:13.000,314,11083614,-795,0,1699585332,13001.071846619998,82.03981881000072,54393.43436952 2023-11-10,03:02:14.000,314,11083625,-795,0,1699585333,13001.273935919999,82.05391706999944,54393.55315056 2023-11-10,03:02:15.000,314,11083591,-795,0,1699585334,13001.374980569999,82.04686794000008,54393.53917632001 2023-11-10,03:02:16.000,314,11083586,-795,0,1699585335,13001.47602522,82.0750644600048,54393.5321892 2023-11-10,03:02:17.000,314,11083574,-795,0,1699585336,13001.49623415,82.11735924000095,54393.31558848 2023-11-10,03:02:18.000,314,11083573,-795,0,1699585337,13001.583806179995,82.12440837000031,54393.26667864 2023-11-10,03:02:19.000,314,11083611,-795,0,1699585338,13001.765686549996,82.2089979299999,54393.22475592 2023-11-10,03:02:20.000,314,11083534,-795,0,1699585339,13001.961039540001,82.16670315000374,54393.37148544001 2023-11-10,03:02:21.000,314,11083571,-795,0,1699585340,13002.041875260002,82.26539097000204,54393.26667864 2023-11-10,03:02:22.000,314,11083575,-795,0,1699585341,13002.163128840002,82.3076857499982,54393.30161424001 2023-11-10,03:02:23.000,314,11083556,-795,0,1699585342,13002.264173490003,82.37817704999907,54393.20379456001 2023-11-10,03:02:24.000,314,11083615,-795,0,1699585343,13002.432581239998,82.4204718300025,54393.3924468 2023-11-10,03:02:25.000,314,11083552,-795,0,1699585344,13002.533625889999,82.5191596500008,54393.378472560005 2023-11-10,03:02:26.000,314,11083579,-795,0,1699585345,13002.641406849994,82.58260182000231,54393.32257560001 2023-11-10,03:02:27.000,314,11083615,-795,0,1699585346,13002.6750884,82.70243702999869,54393.22475592 2023-11-10,03:02:28.000,314,11083608,-795,0,1699585347,13002.78960566999,82.77997745999892,54393.22475592 2023-11-10,03:02:29.000,314,11083618,-795,0,1699585348,13002.944540799996,82.8645670199985,54393.329562720006 2023-11-10,03:02:30.000,314,11083568,-795,0,1699585349,13003.086003309996,82.92096006000065,54393.3575112 2023-11-10,03:02:31.000,314,11083590,-795,0,1699585350,13003.099475930001,83.04784440000367,54393.32257560001 2023-11-10,03:02:32.000,314,11083605,-795,0,1699585351,13003.200520580001,83.18177786999877,54393.26667864 2023-11-10,03:02:33.000,314,11083528,-795,0,1699585352,13003.267883679997,83.30866221000178,54393.35052408001 2023-11-10,03:02:34.000,314,11083596,-795,0,1699585353,13003.355455709992,83.39325177000137,54393.28764 2023-11-10,03:02:35.000,314,11083577,-795,0,1699585354,13003.402609880002,83.49898871999903,54393.29462712 2023-11-10,03:02:36.000,314,11083627,-795,0,1699585355,13003.510390839998,83.63997132000077,54393.28764 2023-11-10,03:02:37.000,314,11083615,-795,0,1699585356,13003.523863459988,83.80210131000058,54393.32257560001 2023-11-10,03:02:38.000,314,11083596,-795,0,1699585357,13003.530599769998,83.94308391000231,54393.2177688 2023-11-10,03:02:39.000,314,11083610,-795,0,1699585358,13003.678798589994,84.16160694000428,54393.15488472001 2023-11-10,03:02:40.000,314,11083587,-795,0,1699585359,13003.85394265,84.26734389000194,54393.27366576001 2023-11-10,03:02:41.000,314,11083541,-795,0,1699585360,13003.97519623,84.39422822999768,54393.259691520005 2023-11-10,03:02:42.000,314,11083605,-795,0,1699585361,13004.00887777999,84.46471952999855,54393.23174304001 2023-11-10,03:02:43.000,314,11083598,-795,0,1699585362,13004.03582302,84.60570213000028,54393.33654984 2023-11-10,03:02:44.000,314,11083550,-795,0,1699585363,13004.08971349999,84.7325864700033,54393.29462712 2023-11-10,03:02:45.000,314,11083542,-795,0,1699585364,13004.143603979996,84.85947080999904,54393.32257560001 2023-11-10,03:02:46.000,314,11083611,-795,0,1699585365,13004.365902209996,84.97225689000334,54393.61603464001 2023-11-10,03:02:47.000,314,11083618,-795,0,1699585366,13004.426528999997,85.09914122999908,54393.63699600001 2023-11-10,03:02:48.000,314,11083580,-795,0,1699585367,13004.507364719997,85.1766816599993,54393.643983120004 2023-11-10,03:02:49.000,314,11083576,-795,0,1699585368,13004.541046270002,85.31766426000104,54393.55315056 2023-11-10,03:02:50.000,314,11083608,-795,0,1699585369,13004.749871879998,85.43045033999806,54393.65097024 2023-11-10,03:02:51.000,314,11083568,-795,0,1699585370,13004.810498669998,85.56438381000044,54393.68590584001 2023-11-10,03:02:52.000,314,11083600,-795,0,1699585371,13004.837443909993,85.65602249999938,54393.48327936 2023-11-10,03:02:53.000,314,11083581,-795,0,1699585372,13005.039533209994,85.76880858000368,54393.65097024 2023-11-10,03:02:54.000,314,11083585,-795,0,1699585373,13005.27530406,85.8463490100039,54393.832635360006 2023-11-10,03:02:55.000,314,11083617,-795,0,1699585374,13005.450448119991,85.93093857000349,54393.9164808 2023-11-10,03:02:56.000,314,11083587,-795,0,1699585375,13005.571701699992,86.00847900000372,54393.9164808 2023-11-10,03:02:57.000,314,11083572,-795,0,1699585376,13005.652537419992,86.08601943000394,54393.87455808001 2023-11-10,03:02:58.000,314,11083606,-795,0,1699585377,13005.753582069992,86.19880551000097,54393.83962248 2023-11-10,03:02:59.000,314,11083593,-795,0,1699585378,13005.928726129998,86.26929681000183,54394.01430048 2023-11-10,03:03:00.000,314,11083592,-795,0,1699585379,13006.144288049989,86.31159158999799,54394.02827472 2023-11-10,03:03:01.000,314,11083587,-795,0,1699585380,13006.218387459994,86.43142680000165,54393.97237776001 2023-11-10,03:03:02.000,314,11083626,-795,0,1699585381,13006.45415831,86.51601636000123,54394.098145920005 2023-11-10,03:03:03.000,314,11083571,-795,0,1699585382,13006.629302369991,86.56536027000402,54394.3007724 2023-11-10,03:03:04.000,314,11083563,-795,0,1699585383,13006.777501190001,86.6217533099989,54394.29378528 2023-11-10,03:03:05.000,314,11083588,-795,0,1699585384,13006.878545840002,86.71339199999784,54394.32872088001 2023-11-10,03:03:06.000,314,11083580,-795,0,1699585385,13007.013272039992,86.80503069000406,54394.25186256 2023-11-10,03:03:07.000,314,11083572,-795,0,1699585386,13007.181679789988,86.8332272100015,54394.34968224 2023-11-10,03:03:08.000,314,11083610,-795,0,1699585387,13007.397241709994,86.86847285999829,54394.46846328 2023-11-10,03:03:09.000,314,11083567,-795,0,1699585388,13007.50502266999,86.96716068000387,54394.552308720005 2023-11-10,03:03:10.000,314,11083604,-795,0,1699585389,13007.63301256,87.03765198000474,54394.52436024001 2023-11-10,03:03:11.000,314,11083619,-795,0,1699585390,13007.781211379996,87.0447011100041,54394.62916704 2023-11-10,03:03:12.000,314,11083539,-795,0,1699585391,13007.922673889996,87.10814327999833,54394.650128400004 2023-11-10,03:03:13.000,314,11083566,-795,0,1699585392,13008.084345329997,87.12224154000432,54394.56628296 2023-11-10,03:03:14.000,314,11083567,-795,0,1699585393,13008.252753079993,87.16453632000048,54394.58724432 2023-11-10,03:03:15.000,314,11083608,-795,0,1699585394,13008.414424519993,87.1786345799992,54394.69903824 2023-11-10,03:03:16.000,314,11083611,-795,0,1699585395,13008.508732859998,87.24912588000007,54394.60820568 2023-11-10,03:03:17.000,314,11083603,-795,0,1699585396,13008.656931679994,87.34076456999901,54394.66410264001 2023-11-10,03:03:18.000,314,11083587,-795,0,1699585397,13008.757976329995,87.46764891000203,54394.84576776 2023-11-10,03:03:19.000,314,11083580,-795,0,1699585398,13008.79165788,87.50994368999818,54394.95756168001 2023-11-10,03:03:20.000,314,11083621,-795,0,1699585399,13008.859020979995,87.55223847000161,54395.03442 2023-11-10,03:03:21.000,314,11083610,-795,0,1699585400,13008.89270253,87.57338585999969,54395.06236848 2023-11-10,03:03:22.000,314,11083626,-795,0,1699585401,13008.86575728999,87.62272977000248,54394.887690480005 2023-11-10,03:03:23.000,314,11083577,-795,0,1699585402,13008.88596621999,87.61568064000312,54394.97852304001 2023-11-10,03:03:24.000,314,11083529,-795,0,1699585403,13008.99374718,87.53109108000353,54395.02044576 2023-11-10,03:03:25.000,314,11083544,-795,0,1699585404,13009.141945999996,87.46059978000267,54395.0693556 2023-11-10,03:03:26.000,314,11083593,-795,0,1699585405,13009.337298990002,87.50289455999882,54395.0693556 2023-11-10,03:03:27.000,314,11083583,-795,0,1699585406,13009.445079949997,87.61568064000312,54395.223072240005 2023-11-10,03:03:28.000,314,11083637,-795,0,1699585407,13009.519179360002,87.72141759000078,54395.36281464001 2023-11-10,03:03:29.000,314,11083566,-795,0,1699585408,13009.512443049993,87.78485976000229,54395.38377600001 2023-11-10,03:03:30.000,314,11083601,-795,0,1699585409,13009.512443049993,87.87649845000124,54395.4187116 2023-11-10,03:03:31.000,314,11083618,-795,0,1699585410,13009.505706739998,87.93289149000339,54395.43268584001 2023-11-10,03:03:32.000,314,11083593,-795,0,1699585411,13009.546124599998,87.92584236000403,54395.320891920004 2023-11-10,03:03:33.000,314,11083583,-795,0,1699585412,13009.552860909993,87.89059670999995,54395.40473736 2023-11-10,03:03:34.000,314,11083595,-795,0,1699585413,13009.660641869988,87.91879323000467,54395.55146688001 2023-11-10,03:03:35.000,314,11083583,-795,0,1699585414,13009.593278769993,87.95403888000146,54395.57941536001 2023-11-10,03:03:36.000,314,11083594,-795,0,1699585415,13009.674114489993,87.91879323000467,54395.677235040006 2023-11-10,03:03:37.000,314,11083607,-795,0,1699585416,13009.680850799989,87.90469496999867,54395.58640248 2023-11-10,03:03:38.000,314,11083631,-795,0,1699585417,13009.714532349994,87.8835475800006,54395.64229944 2023-11-10,03:03:39.000,314,11083580,-795,0,1699585418,13009.721268659989,87.8483019300038,54395.677235040006 2023-11-10,03:03:40.000,314,11083602,-795,0,1699585419,13009.728004969998,87.82010540999909,54395.677235040006 2023-11-10,03:03:41.000,314,11083583,-795,0,1699585420,13009.741477589989,87.8342036699978,54395.60037672001 2023-11-10,03:03:42.000,314,11083606,-795,0,1699585421,13009.741477589989,87.74256497999886,54395.656273680004 2023-11-10,03:03:43.000,314,11083604,-795,0,1699585422,13009.82231330999,87.70731933000206,54395.78204184 2023-11-10,03:03:44.000,314,11083567,-795,0,1699585423,13009.815576999994,87.672073679998,54395.789028959996 2023-11-10,03:03:45.000,314,11083598,-795,0,1699585424,13009.795368069994,87.61568064000312,54395.775054720005 2023-11-10,03:03:46.000,314,11083606,-795,0,1699585425,13009.768422829999,87.58043498999905,54395.733132 2023-11-10,03:03:47.000,314,11083585,-795,0,1699585426,13009.761686519989,87.53109108000353,54395.75409336 2023-11-10,03:03:48.000,314,11083584,-795,0,1699585427,13009.795368069994,87.4887963000001,54395.83793880001 2023-11-10,03:03:49.000,314,11083538,-795,0,1699585428,13009.795368069994,87.41830499999924,54395.92877136 2023-11-10,03:03:50.000,314,11083596,-795,0,1699585429,13009.808840689999,87.36896109000372,54395.97069408 2023-11-10,03:03:51.000,314,11083589,-795,0,1699585430,13009.815576999994,87.31256805000157,54395.92178424 2023-11-10,03:03:52.000,314,11083564,-795,0,1699585431,13009.802104379989,87.27027326999814,54396.02659104 2023-11-10,03:03:53.000,314,11083565,-795,0,1699585432,13009.653905559993,87.22797849000199,54395.83793880001 2023-11-10,03:03:54.000,314,11083547,-795,0,1699585433,13009.748213899999,87.1433889300024,54395.893835760005 2023-11-10,03:03:55.000,314,11083572,-795,0,1699585434,13009.748213899999,87.11519240999769,54395.9776812 2023-11-10,03:03:56.000,314,11083608,-795,0,1699585435,13009.728004969998,87.05175024000346,54396.02659104 2023-11-10,03:03:57.000,314,11083576,-795,0,1699585436,13009.660641869988,87.00945546000003,54395.93575848001 2023-11-10,03:03:58.000,314,11083620,-795,0,1699585437,13009.660641869988,86.96716068000387,54395.99864256 2023-11-10,03:03:59.000,314,11083580,-795,0,1699585438,13009.687587109998,86.896669380003,54396.13838496 2023-11-10,03:04:00.000,314,11083622,-795,0,1699585439,13009.613487699993,86.87552198999765,54396.03357816001 2023-11-10,03:04:01.000,314,11083557,-795,0,1699585440,13009.606751389998,86.81207982000342,54396.07550088 2023-11-10,03:04:02.000,314,11083570,-795,0,1699585441,13009.586542459998,86.76273591000063,54396.05453952001 2023-11-10,03:04:03.000,314,11083590,-795,0,1699585442,13009.593278769993,86.69224460999976,54396.12441072 2023-11-10,03:04:04.000,314,11083570,-795,0,1699585443,13009.492234119993,86.6217533099989,54396.159346320004 2023-11-10,03:04:05.000,314,11083602,-795,0,1699585444,13009.465288879997,86.56536027000402,54396.06851376 2023-11-10,03:04:06.000,314,11083587,-795,0,1699585445,13009.397925780002,86.53011461999995,54396.159346320004 2023-11-10,03:04:07.000,314,11083579,-795,0,1699585446,13009.404662089997,86.45257418999972,54396.19428192 2023-11-10,03:04:08.000,314,11083609,-795,0,1699585447,13009.377716850002,86.36798463000014,54396.16633344 2023-11-10,03:04:09.000,314,11083605,-795,0,1699585448,13009.337298990002,86.31159158999799,54396.09646224 2023-11-10,03:04:10.000,314,11083593,-795,0,1699585449,13009.269935889992,86.21290376999968,54396.1174236 2023-11-10,03:04:11.000,314,11083590,-795,0,1699585450,13009.209309099992,86.13536333999946,54396.040565280004 2023-11-10,03:04:12.000,314,11083546,-795,0,1699585451,13009.05437397,86.08601943000394,54396.012616800006 2023-11-10,03:04:13.000,314,11083563,-795,0,1699585452,13009.01395611,86.02257726000244,54395.98466832001 2023-11-10,03:04:14.000,314,11083588,-795,0,1699585453,13008.95332932,85.91684031000477,54396.1174236 2023-11-10,03:04:15.000,314,11083666,-795,0,1699585454,13008.879229909995,85.81110335999983,54396.01960392 2023-11-10,03:04:16.000,314,11083581,-795,0,1699585455,13008.77144895,85.69126815000345,54396.03357816001 2023-11-10,03:04:17.000,314,11083579,-795,0,1699585456,13008.717558469994,85.49389250999957,54395.80999032 2023-11-10,03:04:18.000,314,11083559,-795,0,1699585457,13008.72429477999,85.33881164999912,54395.75409336 2023-11-10,03:04:19.000,314,11083588,-795,0,1699585458,13008.80513049999,85.3247133900004,54395.80999032 2023-11-10,03:04:20.000,314,11083585,-795,0,1699585459,13008.636722749994,85.31766426000104,54395.823964560004 2023-11-10,03:04:21.000,314,11083586,-795,0,1699585460,13008.468314999998,85.31766426000104,54395.74710624001 2023-11-10,03:04:22.000,314,11083601,-795,0,1699585461,13008.414424519993,85.26832034999825,54395.87986152 2023-11-10,03:04:23.000,314,11083559,-795,0,1699585462,13008.239280460002,85.19077991999802,54395.90781 2023-11-10,03:04:24.000,314,11083602,-795,0,1699585463,13008.131499499992,85.16963252999994,54395.87986152 2023-11-10,03:04:25.000,314,11083499,-795,0,1699585464,13007.996773300001,85.077993840001,54395.88684864001 2023-11-10,03:04:26.000,314,11083595,-795,0,1699585465,13007.82836554999,84.96520776000398,54395.69819640001 2023-11-10,03:04:27.000,314,11083546,-795,0,1699585466,13007.781211379996,84.91586385000119,54395.71217064 2023-11-10,03:04:28.000,314,11083599,-795,0,1699585467,13007.720584589995,84.81717603000288,54395.75409336 2023-11-10,03:04:29.000,314,11083601,-795,0,1699585468,13007.58585838999,84.84537255000032,54395.656273680004 2023-11-10,03:04:30.000,314,11083596,-795,0,1699585469,13007.579122079995,84.76078299000073,54395.76806760001 2023-11-10,03:04:31.000,314,11083591,-795,0,1699585470,13007.538704219995,84.7325864700033,54395.74710624001 2023-11-10,03:04:32.000,314,11083637,-795,0,1699585471,13007.40397801999,84.71143907999794,54395.62832520001 2023-11-10,03:04:33.000,314,11083529,-795,0,1699585472,13007.430923259999,84.65504604000307,54395.6632608 2023-11-10,03:04:34.000,314,11083616,-795,0,1699585473,13007.350087539999,84.57750561000285,54395.62832520001 2023-11-10,03:04:35.000,314,11083607,-795,0,1699585474,13007.269251819998,84.57750561000285,54395.6632608 2023-11-10,03:04:36.000,314,11083587,-795,0,1699585475,13007.141261930003,84.4858669200039,54395.44666008 2023-11-10,03:04:37.000,314,11083596,-795,0,1699585476,13007.168207169998,84.4858669200039,54395.64928656001 2023-11-10,03:04:38.000,314,11083604,-795,0,1699585477,13007.114316689993,84.45767039999919,54395.67024792001 2023-11-10,03:04:39.000,314,11083602,-795,0,1699585478,13007.174943479993,84.39422822999768,54395.726144880005 2023-11-10,03:04:40.000,314,11083607,-795,0,1699585479,13007.134525619993,84.35898258000088,54395.733132 2023-11-10,03:04:41.000,314,11083553,-795,0,1699585480,13007.060426210002,84.33078606000345,54395.58640248 2023-11-10,03:04:42.000,314,11083552,-795,0,1699585481,13006.972854179992,84.29554040999938,54395.5235184 2023-11-10,03:04:43.000,314,11083569,-795,0,1699585482,13006.959381560002,84.24619650000386,54395.57242824 2023-11-10,03:04:44.000,314,11083563,-795,0,1699585483,13006.952645249992,84.21799997999915,54395.69120928 2023-11-10,03:04:45.000,314,11083566,-795,0,1699585484,13006.918963700002,84.15455781000492,54395.726144880005 2023-11-10,03:04:46.000,314,11083573,-795,0,1699585485,13006.892018459992,84.07701738000469,54395.74710624001 2023-11-10,03:04:47.000,314,11083590,-795,0,1699585486,13006.844864289997,84.0629191199987,54395.71915776001 2023-11-10,03:04:48.000,314,11083594,-795,0,1699585487,13006.757292260001,83.99242781999783,54395.6632608 2023-11-10,03:04:49.000,314,11083550,-795,0,1699585488,13006.743819639996,83.93603478000296,54395.69120928 2023-11-10,03:04:50.000,314,11083563,-795,0,1699585489,13006.65624761,83.89373999999953,54395.656273680004 2023-11-10,03:04:51.000,314,11083580,-795,0,1699585490,13006.59562082,83.84439609000401,54395.62832520001 2023-11-10,03:04:52.000,314,11083610,-795,0,1699585491,13006.49457617,83.73865913999907,54395.5235184 2023-11-10,03:04:53.000,314,11083593,-795,0,1699585492,13006.440685689995,83.65406957999949,54395.49556992 2023-11-10,03:04:54.000,314,11083598,-795,0,1699585493,13006.46763092999,83.52718524000375,54395.42569872 2023-11-10,03:04:55.000,314,11083593,-795,0,1699585494,13006.48783985999,83.5342343700031,54395.74011912 2023-11-10,03:04:56.000,314,11083581,-795,0,1699585495,13006.420476759995,83.60472567000397,54395.78204184 2023-11-10,03:04:57.000,314,11083531,-795,0,1699585496,13006.319432109995,83.56243089000054,54395.789028959996 2023-11-10,03:04:58.000,314,11083626,-795,0,1699585497,13006.157760669994,83.5694800199999,54395.677235040006 2023-11-10,03:04:59.000,314,11083526,-795,0,1699585498,13006.110606499999,83.52718524000375,54395.69819640001 2023-11-10,03:05:00.000,314,11083552,-795,0,1699585499,13005.969143989998,83.55538176000118,54395.83095168 2023-11-10,03:05:01.000,314,11083566,-795,0,1699585500,13005.820945170002,83.52718524000375,54395.733132 2023-11-10,03:05:02.000,314,11083598,-795,0,1699585501,13005.760318380002,83.49898871999903,54395.733132 2023-11-10,03:05:03.000,314,11083606,-795,0,1699585502,13005.719900520002,83.51308697999775,54395.92178424 2023-11-10,03:05:04.000,314,11083586,-795,0,1699585503,13005.659273730002,83.49193958999967,54395.92178424 2023-11-10,03:05:05.000,314,11083583,-795,0,1699585504,13005.531283839991,83.49898871999903,54395.85191304 2023-11-10,03:05:06.000,314,11083606,-795,0,1699585505,13005.423502879996,83.4707922000016,54395.76108048 2023-11-10,03:05:07.000,314,11083589,-795,0,1699585506,13005.34940346999,83.58357827999862,54395.823964560004 2023-11-10,03:05:08.000,314,11083568,-795,0,1699585507,13005.31572192,83.64702045000013,54395.90082288 2023-11-10,03:05:09.000,314,11083587,-795,0,1699585508,13005.22814988999,83.67521697000484,54395.88684864001 2023-11-10,03:05:10.000,314,11083631,-795,0,1699585509,13005.18773202999,83.74570826999843,54395.88684864001 2023-11-10,03:05:11.000,314,11083587,-795,0,1699585510,13005.07321476,83.80915043999994,54395.81697744001 2023-11-10,03:05:12.000,314,11083555,-795,0,1699585511,13004.98564272999,83.92193652000424,54395.81697744001 2023-11-10,03:05:13.000,314,11083576,-795,0,1699585512,13004.904807009989,84.00652608000382,54396.02659104 2023-11-10,03:05:14.000,314,11083560,-795,0,1699585513,13004.837443909993,84.1263612900002,54395.97069408 2023-11-10,03:05:15.000,314,11083628,-795,0,1699585514,13004.783553429988,84.19685259000107,54395.92178424 2023-11-10,03:05:16.000,314,11083573,-795,0,1699585515,13004.662299850002,84.3096386699981,54395.8030032 2023-11-10,03:05:17.000,314,11083578,-795,0,1699585516,13004.621881990002,84.41537562000303,54395.79601608001 2023-11-10,03:05:18.000,314,11083567,-795,0,1699585517,13004.621881990002,84.55635822000477,54395.94973272 2023-11-10,03:05:19.000,314,11083572,-795,0,1699585518,13004.594936749992,84.70438994999859,54396.03357816001 2023-11-10,03:05:20.000,314,11083581,-795,0,1699585519,13004.493892099992,84.8665199399984,54396.00562968001 2023-11-10,03:05:21.000,314,11083537,-795,0,1699585520,13004.473683169992,84.94406036999862,54396.061526640005 2023-11-10,03:05:22.000,314,11083593,-795,0,1699585521,13004.399583760001,85.12028862000443,54395.92178424 2023-11-10,03:05:23.000,314,11083579,-795,0,1699585522,13004.386111139997,85.21192731000338,54395.942745600005 2023-11-10,03:05:24.000,314,11083555,-795,0,1699585523,13004.372638519992,85.40930294999998,54396.159346320004 2023-11-10,03:05:25.000,314,11083557,-795,0,1699585524,13004.359165900001,85.55733468000108,54396.05453952001 2023-11-10,03:05:26.000,314,11083579,-795,0,1699585525,13004.365902209996,85.74766118999833,54396.19428192 2023-11-10,03:05:27.000,314,11083569,-795,0,1699585526,13004.345693279996,85.8815946600007,54396.19428192 2023-11-10,03:05:28.000,314,11083575,-795,0,1699585527,13004.345693279996,86.0296263900018,54396.13139784001 2023-11-10,03:05:29.000,314,11083548,-795,0,1699585528,13004.318748040001,86.20585464000033,54396.21524328 2023-11-10,03:05:30.000,314,11083565,-795,0,1699585529,13004.305275419996,86.36798463000014,54396.27114024001 2023-11-10,03:05:31.000,314,11083551,-795,0,1699585530,13004.305275419996,86.51601636000123,54396.28511448 2023-11-10,03:05:32.000,314,11083597,-795,0,1699585531,13004.271593869991,86.66404809000232,54396.22223040001 2023-11-10,03:05:33.000,314,11083555,-795,0,1699585532,13004.25812125,86.8332272100015,54396.25017888001 2023-11-10,03:05:34.000,314,11083575,-795,0,1699585533,13004.21770339,86.97420981000323,54396.31306296 2023-11-10,03:05:35.000,314,11083566,-795,0,1699585534,13004.298539110001,87.05879937000282,54396.445818240005 2023-11-10,03:05:36.000,314,11083583,-795,0,1699585535,13004.285066489996,87.22092936000263,54396.48075384 2023-11-10,03:05:37.000,314,11083589,-795,0,1699585536,13004.251384939991,87.35486282999773,54396.5715864 2023-11-10,03:05:38.000,314,11083604,-795,0,1699585537,13004.143603979996,87.46764891000203,54396.396908400005 2023-11-10,03:05:39.000,314,11083546,-795,0,1699585538,13004.1570766,87.62272977000248,54396.47376672 2023-11-10,03:05:40.000,314,11083591,-795,0,1699585539,13004.1570766,87.7355158499995,54396.63447048001 2023-11-10,03:05:41.000,314,11083544,-795,0,1699585540,13004.13013135999,87.82010540999909,54396.57857352 2023-11-10,03:05:42.000,314,11083561,-795,0,1699585541,13004.06950456999,87.90469496999867,54396.6414576 2023-11-10,03:05:43.000,314,11083534,-795,0,1699585542,13004.11665874,87.96108801000082,54396.86504544 2023-11-10,03:05:44.000,314,11083585,-795,0,1699585543,13004.05603195,88.08092322000448,54396.82312272001 2023-11-10,03:05:45.000,314,11083520,-795,0,1699585544,13003.96845991999,88.11616887000127,54396.77421288001 2023-11-10,03:05:46.000,314,11083581,-795,0,1699585545,13003.83373372,88.20780756000022,54396.73927728 2023-11-10,03:05:47.000,314,11083551,-795,0,1699585546,13003.800052169994,88.21485668999958,54396.7462644 2023-11-10,03:05:48.000,314,11083592,-795,0,1699585547,13003.779843239994,88.25715147000301,54396.90696816 2023-11-10,03:05:49.000,314,11083590,-795,0,1699585548,13003.712480139999,88.32764277000388,54396.93491664 2023-11-10,03:05:50.000,314,11083588,-795,0,1699585549,13003.631644419998,88.32764277000388,54397.018762080006 2023-11-10,03:05:51.000,314,11083596,-795,0,1699585550,13003.523863459988,88.33469190000324,54396.997800720004 2023-11-10,03:05:52.000,314,11083606,-795,0,1699585551,13003.402609880002,88.37698667999939,54397.01177496001 2023-11-10,03:05:53.000,314,11083619,-795,0,1699585552,13003.355455709992,88.39108493999811,54397.05369768 2023-11-10,03:05:54.000,314,11083585,-795,0,1699585553,13003.267883679997,88.41928146000282,54397.03273632 2023-11-10,03:05:55.000,314,11083589,-795,0,1699585554,13003.052321759991,88.35583929000131,54396.76722576 2023-11-10,03:05:56.000,314,11083577,-795,0,1699585555,13002.944540799996,88.38403580999875,54396.78818712 2023-11-10,03:05:57.000,314,11083582,-795,0,1699585556,13002.85023245999,88.38403580999875,54396.90696816 2023-11-10,03:05:58.000,314,11083586,-795,0,1699585557,13002.803078289995,88.33469190000324,54397.03972344001 2023-11-10,03:05:59.000,314,11083621,-795,0,1699585558,13002.73571519,88.3417410300026,54397.05369768 2023-11-10,03:06:00.000,314,11083600,-795,0,1699585559,13002.60772529999,88.27829886000109,54397.018762080006 2023-11-10,03:06:01.000,314,11083540,-795,0,1699585560,13002.506680649989,88.2923971199998,54396.948890880005 2023-11-10,03:06:02.000,314,11083511,-795,0,1699585561,13002.324800279988,88.1937093000015,54396.77421288001 2023-11-10,03:06:03.000,314,11083551,-795,0,1699585562,13002.237228249993,88.18666017000214,54396.78818712 2023-11-10,03:06:04.000,314,11083612,-795,0,1699585563,13002.129447289997,88.08797235000384,54396.79517424 2023-11-10,03:06:05.000,314,11083571,-795,0,1699585564,13001.967775849997,88.03157931000169,54396.76722576 2023-11-10,03:06:06.000,314,11083547,-795,0,1699585565,13001.846522269996,87.93994062000274,54396.58556064001 2023-11-10,03:06:07.000,314,11083559,-795,0,1699585566,13001.67811452,87.86944932000188,54396.543637920004 2023-11-10,03:06:08.000,314,11083589,-795,0,1699585567,13001.63769666,87.71436846000142,54396.515689440006 2023-11-10,03:06:09.000,314,11083558,-795,0,1699585568,13001.482761529995,87.65092628999992,54396.45979248 2023-11-10,03:06:10.000,314,11083590,-795,0,1699585569,13001.42887104999,87.50994368999818,54396.45280536 2023-11-10,03:06:11.000,314,11083591,-795,0,1699585570,13001.287408539989,87.45355065000331,54396.431844 2023-11-10,03:06:12.000,314,11083587,-795,0,1699585571,13001.159418649993,87.35486282999773,54396.27114024001 2023-11-10,03:06:13.000,314,11083582,-795,0,1699585572,13001.071846619998,87.22092936000263,54396.19428192 2023-11-10,03:06:14.000,314,11083563,-795,0,1699585573,13000.984274590002,87.11519240999769,54396.38293416 2023-11-10,03:06:15.000,314,11083601,-795,0,1699585574,13000.930384109997,87.02355371999874,54396.257166 2023-11-10,03:06:16.000,314,11083605,-795,0,1699585575,13000.809130529997,86.86142372999893,54396.26415312 2023-11-10,03:06:17.000,314,11083567,-795,0,1699585576,13000.647459089996,86.76978503999999,54396.06851376 2023-11-10,03:06:18.000,314,11083557,-795,0,1699585577,13000.58009599,86.63585157000489,54395.98466832001 2023-11-10,03:06:19.000,314,11083599,-795,0,1699585578,13000.47231502999,86.52306549000059,54395.92877136 2023-11-10,03:06:20.000,314,11083590,-795,0,1699585579,13000.43189716999,86.31159158999799,54395.85890016 2023-11-10,03:06:21.000,314,11083582,-795,0,1699585580,13000.25001679999,86.19880551000097,54395.58640248 2023-11-10,03:06:22.000,314,11083619,-795,0,1699585581,13000.21633525,86.0296263900018,54395.63531232 2023-11-10,03:06:23.000,314,11083585,-795,0,1699585582,13000.142235839994,85.91684031000477,54395.51653128 2023-11-10,03:06:24.000,314,11083591,-795,0,1699585583,13000.101817979994,85.73356292999961,54395.61435096 2023-11-10,03:06:25.000,314,11083547,-795,0,1699585584,12999.953619159998,85.5714329399998,54395.46063432001 2023-11-10,03:06:26.000,314,11083556,-795,0,1699585585,12999.919937609993,85.43045033999806,54395.32787904 2023-11-10,03:06:27.000,314,11083577,-795,0,1699585586,12999.758266169993,85.2894677400036,54395.18114952 2023-11-10,03:06:28.000,314,11083568,-795,0,1699585587,12999.724584620002,85.07094471000164,54395.006471520006 2023-11-10,03:06:29.000,314,11083633,-795,0,1699585588,12999.717848309992,84.96520776000398,54395.06236848 2023-11-10,03:06:30.000,314,11083586,-795,0,1699585589,12999.677430449992,84.76078299000073,54395.055381360005 2023-11-10,03:06:31.000,314,11083585,-795,0,1699585590,12999.616803659992,84.61275125999964,54394.95756168001 2023-11-10,03:06:32.000,314,11083598,-795,0,1699585591,12999.583122110002,84.43652301000111,54394.84576776 2023-11-10,03:06:33.000,314,11083632,-795,0,1699585592,12999.522495320001,84.28144215000066,54394.71301248001 2023-11-10,03:06:34.000,314,11083597,-795,0,1699585593,12999.522495320001,84.0629191199987,54394.64314128001 2023-11-10,03:06:35.000,314,11083564,-795,0,1699585594,12999.482077460001,83.9289856500036,54394.5802572 2023-11-10,03:06:36.000,314,11083596,-795,0,1699585595,12999.407978049996,83.76685566000378,54394.3007724 2023-11-10,03:06:37.000,314,11083592,-795,0,1699585596,12999.34061495,83.63292219000141,54394.32173376 2023-11-10,03:06:38.000,314,11083589,-795,0,1699585597,12999.394505429991,83.46374307000224,54394.34269512 2023-11-10,03:06:39.000,314,11083580,-795,0,1699585598,12999.34061495,83.30161308000243,54394.30775952001 2023-11-10,03:06:40.000,314,11083641,-795,0,1699585599,12999.347351259996,83.16063048000069,54394.18897848001 2023-11-10,03:06:41.000,314,11083560,-795,0,1699585600,12999.32040602,83.03374613999767,54394.11910728001 2023-11-10,03:06:42.000,314,11083613,-795,0,1699585601,12999.266515539995,82.87161614999786,54393.86058384 2023-11-10,03:06:43.000,314,11083582,-795,0,1699585602,12999.21936137,82.73768268000276,54393.88853232 2023-11-10,03:06:44.000,314,11083572,-795,0,1699585603,12999.25977923,82.59670008000103,54393.881545200005 2023-11-10,03:06:45.000,314,11083573,-795,0,1699585604,12999.15873458,82.47686487000465,54393.72782856 2023-11-10,03:06:46.000,314,11083610,-795,0,1699585605,12999.21262505999,82.33588227000291,54393.643983120004 2023-11-10,03:06:47.000,314,11083593,-795,0,1699585606,12999.246306609995,82.25129271000333,54393.57411192 2023-11-10,03:06:48.000,314,11083551,-795,0,1699585607,12999.246306609995,82.10326098000223,54393.58808616001 2023-11-10,03:06:49.000,314,11083592,-795,0,1699585608,12999.2395703,82.03276968000137,54393.50424072 2023-11-10,03:06:50.000,314,11083570,-795,0,1699585609,12999.27325184999,81.91293446999771,54393.40642104 2023-11-10,03:06:51.000,314,11083591,-795,0,1699585610,12999.185679819995,81.80014839000069,54393.19680744 2023-11-10,03:06:52.000,314,11083568,-795,0,1699585611,12999.205888749995,81.7155588300011,54393.08501352001 2023-11-10,03:06:53.000,314,11083561,-795,0,1699585612,12999.266515539995,81.69441144000302,54393.11296200001 2023-11-10,03:06:54.000,314,11083569,-795,0,1699585613,12999.374296499991,81.63801840000087,54393.19680744 2023-11-10,03:06:55.000,314,11083578,-795,0,1699585614,12999.407978049996,81.56047797000065,54393.12693624 2023-11-10,03:06:56.000,314,11083544,-795,0,1699585615,12999.34061495,81.54637971000193,54392.89636128001 2023-11-10,03:06:57.000,314,11083540,-795,0,1699585616,12999.394505429991,81.5675271,54392.68674768 2023-11-10,03:06:58.000,314,11083539,-795,0,1699585617,12999.562913180001,81.5040849299985,54392.77758024001 2023-11-10,03:06:59.000,314,11083599,-795,0,1699585618,12999.603331040002,81.53933058000257,54392.707709040005 2023-11-10,03:07:00.000,314,11083648,-795,0,1699585619,12999.704375690002,81.5675271,54392.70072192001 2023-11-10,03:07:01.000,314,11083608,-795,0,1699585620,12999.798684029993,81.60277275000408,54392.58194088001 2023-11-10,03:07:02.000,314,11083539,-795,0,1699585621,12999.899728679993,81.70146057000238,54392.49809544 2023-11-10,03:07:03.000,314,11083593,-795,0,1699585622,13000.061400119994,81.73670621999918,54392.588928000005 2023-11-10,03:07:04.000,314,11083583,-795,0,1699585623,13000.142235839994,81.8635905600022,54392.491108320006 2023-11-10,03:07:05.000,314,11083567,-795,0,1699585624,13000.223071559994,81.9622783800005,54392.44219848001 2023-11-10,03:07:06.000,314,11083567,-795,0,1699585625,13000.27022572999,82.08211359000416,54392.19066216 2023-11-10,03:07:07.000,314,11083594,-795,0,1699585626,13000.37800669,82.22309618999861,54392.21162352 2023-11-10,03:07:08.000,314,11083578,-795,0,1699585627,13000.485787649995,82.37112791999971,54392.16271368 2023-11-10,03:07:09.000,314,11083591,-795,0,1699585628,13000.654195399991,82.52620878000016,54392.239572 2023-11-10,03:07:10.000,314,11083526,-795,0,1699585629,13000.836075769992,82.7306335500034,54392.18367504 2023-11-10,03:07:11.000,314,11083605,-795,0,1699585630,13000.916911489992,82.93505831999937,54392.09982960001 2023-11-10,03:07:12.000,314,11083607,-795,0,1699585631,13001.031428759998,83.15358135000133,54392.02995840001 2023-11-10,03:07:13.000,314,11083561,-795,0,1699585632,13001.172891269998,83.3721043800033,54392.10681672001 2023-11-10,03:07:14.000,314,11083581,-795,0,1699585633,13001.280672229994,83.60472567000397,54392.02995840001 2023-11-10,03:07:15.000,314,11083561,-795,0,1699585634,13001.46928890999,83.8161995699993,54391.98104856001 2023-11-10,03:07:16.000,314,11083588,-795,0,1699585635,13001.543388319995,84.04882085999998,54391.715538 2023-11-10,03:07:17.000,314,11083593,-795,0,1699585636,13001.67811452,84.28144215000066,54391.701563760005 2023-11-10,03:07:18.000,314,11083577,-795,0,1699585637,13001.853258579991,84.56340735000413,54391.918164480005 2023-11-10,03:07:19.000,314,11083581,-795,0,1699585638,13002.001457400002,84.78897950999817,54391.91117736001 2023-11-10,03:07:20.000,314,11083586,-795,0,1699585639,13002.142919910002,84.98635515000205,54391.89021600001 2023-11-10,03:07:21.000,314,11083571,-795,0,1699585640,13002.243964560002,85.20487818000402,54391.820344800006 2023-11-10,03:07:22.000,314,11083605,-795,0,1699585641,13002.270909799998,85.50094163999893,54391.61771832 2023-11-10,03:07:23.000,314,11083622,-795,0,1699585642,13002.398899689993,85.69126815000345,54391.68758952 2023-11-10,03:07:24.000,314,11083561,-795,0,1699585643,13002.600988989994,85.93093857000349,54391.750473600005 2023-11-10,03:07:25.000,314,11083596,-795,0,1699585644,13002.70876994999,86.11421595000138,54391.72252512001 2023-11-10,03:07:26.000,314,11083582,-795,0,1699585645,13002.78960566999,86.3397881100027,54391.61771832 2023-11-10,03:07:27.000,314,11083613,-795,0,1699585646,13002.904122939995,86.51601636000123,54391.652653920006 2023-11-10,03:07:28.000,314,11083564,-795,0,1699585647,13003.086003309996,86.71339199999784,54391.750473600005 2023-11-10,03:07:29.000,314,11083567,-795,0,1699585648,13003.187047959997,86.88257112000429,54391.72951224 2023-11-10,03:07:30.000,314,11083588,-795,0,1699585649,13003.240938440002,87.05175024000346,54391.715538 2023-11-10,03:07:31.000,314,11083623,-795,0,1699585650,13003.409346189997,87.19273283999792,54391.62470544001 2023-11-10,03:07:32.000,314,11083609,-795,0,1699585651,13003.463236670003,87.32666631000029,54391.52688576001 2023-11-10,03:07:33.000,314,11083571,-795,0,1699585652,13003.584490249988,87.46764891000203,54391.55483424001 2023-11-10,03:07:34.000,314,11083620,-795,0,1699585653,13003.773106929999,87.58748411999841,54391.73649936 2023-11-10,03:07:35.000,314,11083595,-795,0,1699585654,13003.86741526999,87.65797541999927,54391.68758952 2023-11-10,03:07:36.000,314,11083641,-795,0,1699585655,13003.99540516,87.77781063000293,54391.652653920006 2023-11-10,03:07:37.000,314,11083599,-795,0,1699585656,13004.03582302,87.79190889000165,54391.464001680004 2023-11-10,03:07:38.000,314,11083566,-795,0,1699585657,13004.210967079991,87.81305627999973,54391.56880848 2023-11-10,03:07:39.000,314,11083592,-795,0,1699585658,13004.399583760001,87.86240019000252,54391.73649936 2023-11-10,03:07:40.000,314,11083594,-795,0,1699585659,13004.574727819992,87.93994062000274,54391.82733192 2023-11-10,03:07:41.000,314,11083578,-795,0,1699585660,13004.655563539993,88.03862844000105,54391.76444784001 2023-11-10,03:07:42.000,314,11083609,-795,0,1699585661,13004.830707599998,88.10911974000192,54391.88322888 2023-11-10,03:07:43.000,314,11083581,-795,0,1699585662,13005.032796899999,88.16551278000406,54392.07188112 2023-11-10,03:07:44.000,314,11083585,-795,0,1699585663,13005.16752309999,88.25010234000365,54392.085855360005 2023-11-10,03:07:45.000,314,11083565,-795,0,1699585664,13005.30898560999,88.33469190000324,54392.10681672001 2023-11-10,03:07:46.000,314,11083582,-795,0,1699585665,13005.33593085,88.44747798000026,54392.07886824001 2023-11-10,03:07:47.000,314,11083542,-795,0,1699585666,13005.497602290001,88.51092015000177,54392.10681672001 2023-11-10,03:07:48.000,314,11083579,-795,0,1699585667,13005.692955279992,88.57436232000327,54392.29546896001 2023-11-10,03:07:49.000,314,11083607,-795,0,1699585668,13005.847890409997,88.68009927000094,54392.34437880001 2023-11-10,03:07:50.000,314,11083637,-795,0,1699585669,13006.016298159993,88.77173795999988,54392.470146960004 2023-11-10,03:07:51.000,314,11083613,-795,0,1699585670,13006.157760669994,88.87042577999819,54392.540018160005 2023-11-10,03:07:52.000,314,11083643,-795,0,1699585671,13006.29248687,88.99026099000184,54392.540018160005 2023-11-10,03:07:53.000,314,11083557,-795,0,1699585672,13006.41374045,89.01140837999992,54392.6238636 2023-11-10,03:07:54.000,314,11083546,-795,0,1699585673,13006.521521409995,89.13829272000294,54392.53303104001 2023-11-10,03:07:55.000,314,11083586,-795,0,1699585674,13006.730347019991,89.2087840200038,54392.79155448 2023-11-10,03:07:56.000,314,11083568,-795,0,1699585675,13006.892018459992,89.30747184000211,54392.84745144001 2023-11-10,03:07:57.000,314,11083568,-795,0,1699585676,13006.939172630002,89.37796314000298,54392.43521136001 2023-11-10,03:07:58.000,314,11083571,-795,0,1699585677,13007.114316689993,89.5541913900015,54392.79155448 2023-11-10,03:07:59.000,314,11083538,-795,0,1699585678,13007.410714329999,89.59648616999766,54393.0780264 2023-11-10,03:08:00.000,314,11083612,-795,0,1699585679,13007.57238577,89.71632138000132,54393.20379456001 2023-11-10,03:08:01.000,314,11083559,-795,0,1699585680,13007.740793519995,89.81500919999962,54393.23174304001 2023-11-10,03:08:02.000,314,11083566,-795,0,1699585681,13007.801420309996,89.92074615000456,54393.17584608 2023-11-10,03:08:03.000,314,11083570,-795,0,1699585682,13007.990036989991,89.9841883199988,54393.308601360004 2023-11-10,03:08:04.000,314,11083607,-795,0,1699585683,13008.178653670002,90.11107266000181,54393.43436952 2023-11-10,03:08:05.000,314,11083561,-795,0,1699585684,13008.320116180003,90.17451483000332,54393.497253600006 2023-11-10,03:08:06.000,314,11083642,-795,0,1699585685,13008.501996549989,90.23090786999819,54393.58808616001 2023-11-10,03:08:07.000,314,11083559,-795,0,1699585686,13008.64345905999,90.30844829999842,54393.643983120004 2023-11-10,03:08:08.000,314,11083572,-795,0,1699585687,13008.85228467,90.40008699000464,54393.88853232 2023-11-10,03:08:09.000,314,11083563,-795,0,1699585688,13009.000483489996,90.45648002999951,54393.92346792001 2023-11-10,03:08:10.000,314,11083556,-795,0,1699585689,13009.128473379991,90.49172568000358,54393.95840352 2023-11-10,03:08:11.000,314,11083581,-795,0,1699585690,13009.229518029992,90.55516784999782,54394.00731336 2023-11-10,03:08:12.000,314,11083602,-795,0,1699585691,13009.357507920002,90.6045117600006,54393.95141640001 2023-11-10,03:08:13.000,314,11083599,-795,0,1699585692,13009.478761500002,90.62565914999868,54394.10513304 2023-11-10,03:08:14.000,314,11083599,-795,0,1699585693,13009.687587109998,90.6538556700034,54394.45448904001 2023-11-10,03:08:15.000,314,11083598,-795,0,1699585694,13009.849258549999,90.63270827999804,54394.41955344 2023-11-10,03:08:16.000,314,11083582,-795,0,1699585695,13009.936830579994,90.63270827999804,54394.49641176001 2023-11-10,03:08:17.000,314,11083564,-795,0,1699585696,13010.02440260999,90.63270827999804,54394.552308720005 2023-11-10,03:08:18.000,314,11083557,-795,0,1699585697,13009.997457369995,90.63270827999804,54394.57327008001 2023-11-10,03:08:19.000,314,11083530,-795,0,1699585698,13010.09176571,90.58336437000253,54394.650128400004 2023-11-10,03:08:20.000,314,11083625,-795,0,1699585699,13010.18607404999,90.5410695899991,54394.85275488 2023-11-10,03:08:21.000,314,11083601,-795,0,1699585700,13010.219755599996,90.51992220000102,54394.84576776 2023-11-10,03:08:22.000,314,11083623,-795,0,1699585701,13010.23322822,90.47057828999823,54394.985510160004 2023-11-10,03:08:23.000,314,11083577,-755,0,1699585702,13010.320800249996,90.4423817700008,54395.14621392001 2023-11-10,03:08:24.000,314,11083602,-795,0,1699585703,13010.347745489991,90.37189046999993,54395.26499496001 2023-11-10,03:08:25.000,314,11083566,-795,0,1699585704,13010.374690730001,90.33664482000313,54395.24403360001 2023-11-10,03:08:26.000,314,11083557,-795,0,1699585705,13010.374690730001,90.27320265000162,54395.26499496001 2023-11-10,03:08:27.000,314,11083552,-795,0,1699585706,13010.401635969996,90.1956622200014,54395.341853280006 2023-11-10,03:08:28.000,314,11083594,-795,0,1699585707,13010.408372279991,90.13222004999989,54395.488582800004 2023-11-10,03:08:29.000,314,11083561,-795,0,1699585708,13010.455526450001,90.10402353000245,54395.69819640001 2023-11-10,03:08:30.000,314,11083621,-795,0,1699585709,13010.435317520001,90.04058136000094,54395.83793880001 2023-11-10,03:08:31.000,314,11083622,-795,0,1699585710,13010.408372279991,89.99123744999815,54395.85191304 2023-11-10,03:08:32.000,314,11083549,-795,0,1699585711,13010.367954419991,89.94189354000264,54395.86588728001 2023-11-10,03:08:33.000,314,11083562,-795,0,1699585712,13010.374690730001,89.87140224000177,54396.012616800006 2023-11-10,03:08:34.000,314,11083547,-795,0,1699585713,13010.307327629991,89.80796007000026,54396.13139784001 2023-11-10,03:08:35.000,314,11083615,-795,0,1699585714,13010.23322822,89.79386181000154,54396.24319176 2023-11-10,03:08:36.000,314,11083589,-795,0,1699585715,13010.10523832999,89.74451789999875,54396.19428192 2023-11-10,03:08:37.000,314,11083586,-795,0,1699585716,13010.06482046999,89.73041964000004,54396.36895992001 2023-11-10,03:08:38.000,314,11083581,-795,0,1699585717,13010.118710949995,89.68107573000452,54396.69735456 2023-11-10,03:08:39.000,314,11083644,-795,0,1699585718,13010.078293089995,89.66697746999853,54396.732290160006 2023-11-10,03:08:40.000,314,11083579,-795,0,1699585719,13010.01092999,89.68107573000452,54396.84408408001 2023-11-10,03:08:41.000,314,11083522,-795,0,1699585720,13009.90988534,89.66697746999853,54396.89299392001 2023-11-10,03:08:42.000,314,11083578,-795,0,1699585721,13009.815576999994,89.64583008000045,54396.830109840004 2023-11-10,03:08:43.000,314,11083554,-795,0,1699585722,13009.748213899999,89.64583008000045,54396.997800720004 2023-11-10,03:08:44.000,314,11083610,-795,0,1699585723,13009.701059729989,89.65992833999917,54397.046710560004 2023-11-10,03:08:45.000,314,11083551,-795,0,1699585724,13009.707796039998,89.70927225000196,54397.333182480004 2023-11-10,03:08:46.000,314,11083630,-795,0,1699585725,13009.620224009988,89.68107573000452,54397.37510520001 2023-11-10,03:08:47.000,314,11083577,-795,0,1699585726,13009.626960319998,89.72337051000068,54397.43798928 2023-11-10,03:08:48.000,314,11083601,-795,0,1699585727,13009.559597220003,89.72337051000068,54397.66157712001 2023-11-10,03:08:49.000,314,11083542,-795,0,1699585728,13009.539388290003,89.77271442000347,54397.77337104 2023-11-10,03:08:50.000,314,11083586,-795,0,1699585729,13009.478761500002,89.8502548500037,54397.857216480006 2023-11-10,03:08:51.000,314,11083554,-795,0,1699585730,13009.418134710002,89.89254962999985,54397.96202328 2023-11-10,03:08:52.000,314,11083602,-795,0,1699585731,13009.337298990002,89.92779528000392,54397.91311344 2023-11-10,03:08:53.000,314,11083600,-795,0,1699585732,13009.303617439997,89.9841883199988,54398.04586872001 2023-11-10,03:08:54.000,314,11083606,-795,0,1699585733,13009.330562679992,90.00533571000415,54398.29740504 2023-11-10,03:08:55.000,314,11083596,-795,0,1699585734,13009.290144819992,89.99828658000479,54398.37426336 2023-11-10,03:08:56.000,314,11083624,-795,0,1699585735,13009.195836480001,90.05467961999966,54398.360289120006 2023-11-10,03:08:57.000,314,11083528,-795,0,1699585736,13009.162154929996,90.06877787999838,54398.360289120006 2023-11-10,03:08:58.000,314,11083538,-795,0,1699585737,13009.141945999996,89.97713918999943,54398.220546720004 2023-11-10,03:08:59.000,314,11083595,-795,0,1699585738,13009.081319209996,90.06172874999902,54398.555928480004 2023-11-10,03:09:00.000,314,11083574,-795,0,1699585739,13009.155418620001,90.0123848400035,54398.53496712 2023-11-10,03:09:01.000,314,11083580,-795,0,1699585740,13009.216045410001,90.08992527000373,54398.65374816 2023-11-10,03:09:02.000,314,11083591,-795,0,1699585741,13009.175627550001,90.13926917999925,54398.82143904 2023-11-10,03:09:03.000,314,11083611,-795,0,1699585742,13009.135209690001,90.22385873999883,54398.81445192001 2023-11-10,03:09:04.000,314,11083581,-795,0,1699585743,13009.155418620001,90.25205526000354,54399.11489808 2023-11-10,03:09:05.000,314,11083512,-795,0,1699585744,13009.04763765999,90.2591043900029,54399.20573064 2023-11-10,03:09:06.000,314,11083593,-795,0,1699585745,13008.980274559995,90.26615352000226,54399.247653360006 2023-11-10,03:09:07.000,314,11083576,-795,0,1699585746,13008.93312039,90.27320265000162,54399.198743520006 2023-11-10,03:09:08.000,314,11083601,-795,0,1699585747,13008.84554835999,90.23090786999819,54399.27560184 2023-11-10,03:09:09.000,314,11083598,-795,0,1699585748,13008.80513049999,90.21680960999947,54399.35944728001 2023-11-10,03:09:10.000,314,11083588,-795,0,1699585749,13008.82533942999,90.17451483000332,54399.60399648001 2023-11-10,03:09:11.000,314,11083580,-795,0,1699585750,13008.717558469994,90.1956622200014,54399.60399648001 2023-11-10,03:09:12.000,314,11083628,-795,0,1699585751,13008.629986439999,90.15336743999796,54399.583035120006 2023-11-10,03:09:13.000,314,11083500,-795,0,1699585752,13008.609777509999,90.09697440000309,54399.65290632001 2023-11-10,03:09:14.000,314,11083557,-795,0,1699585753,13008.481787619989,90.03353223000158,54399.65290632001 2023-11-10,03:09:15.000,314,11083602,-795,0,1699585754,13008.522205479989,90.01943397000286,54399.77867448 2023-11-10,03:09:16.000,314,11083558,-795,0,1699585755,13008.400951899988,89.99828658000479,54399.77867448 2023-11-10,03:09:17.000,314,11083579,-795,0,1699585756,13008.347061419998,89.99123744999815,54399.84155856001 2023-11-10,03:09:18.000,314,11083601,-795,0,1699585757,13008.360534039988,89.89959875999921,54399.81361008 2023-11-10,03:09:19.000,314,11083586,-795,0,1699585758,13008.367270349998,89.82205832999898,54400.00226232 2023-11-10,03:09:20.000,314,11083624,-795,0,1699585759,13008.326852489998,89.74451789999875,54400.04418504 2023-11-10,03:09:21.000,314,11083510,-795,0,1699585760,13008.279698320002,89.66697746999853,54400.00226232 2023-11-10,03:09:22.000,314,11083585,-795,0,1699585761,13008.171917359992,89.63878095000109,54399.86251992001 2023-11-10,03:09:23.000,314,11083539,-795,0,1699585762,13008.104554259997,89.57533877999958,54399.8555328 2023-11-10,03:09:24.000,314,11083610,-795,0,1699585763,13008.118026880002,89.49779834999936,54400.02322368 2023-11-10,03:09:25.000,314,11083576,-795,0,1699585764,13008.064136399997,89.44140531000448,54400.00924944001 2023-11-10,03:09:26.000,314,11083588,-795,0,1699585765,13008.030454849992,89.37796314000298,54399.967326720005 2023-11-10,03:09:27.000,314,11083580,-795,0,1699585766,13007.969828059991,89.27222618999804,54399.94636536 2023-11-10,03:09:28.000,314,11083595,-795,0,1699585767,13007.976564370001,89.18058749999909,54400.135017600005 2023-11-10,03:09:29.000,314,11083567,-795,0,1699585768,13007.922673889996,89.07485055000143,54400.07213352 2023-11-10,03:09:30.000,314,11083585,-795,0,1699585769,13007.841838169996,89.01845750999928,54399.98828808001 2023-11-10,03:09:31.000,314,11083617,-795,0,1699585770,13007.81489293,88.8986223000029,54400.05117216 2023-11-10,03:09:32.000,314,11083570,-795,0,1699585771,13007.68690303999,88.77878708999924,54399.869507040006 2023-11-10,03:09:33.000,314,11083621,-795,0,1699585772,13007.69363935,88.69419752999966,54399.918416880006 2023-11-10,03:09:34.000,314,11083571,-795,0,1699585773,13007.700375659995,88.60255884000071,54400.183927440004 2023-11-10,03:09:35.000,314,11083576,-795,0,1699585774,13007.639748869995,88.4756744999977,54400.135017600005 2023-11-10,03:09:36.000,314,11083611,-795,0,1699585775,13007.558913149995,88.32764277000388,54400.17694032001 2023-11-10,03:09:37.000,314,11083530,-795,0,1699585776,13007.49155005,88.21485668999958,54399.9952752 2023-11-10,03:09:38.000,314,11083558,-795,0,1699585777,13007.47134112,88.10911974000192,54400.05117216 2023-11-10,03:09:39.000,314,11083578,-795,0,1699585778,13007.397241709994,87.9963336600049,54399.98130096 2023-11-10,03:09:40.000,314,11083607,-795,0,1699585779,13007.350087539999,87.87649845000124,54400.07912064001 2023-11-10,03:09:41.000,314,11083598,-795,0,1699585780,13007.249042889998,87.72141759000078,54399.98828808001 2023-11-10,03:09:42.000,314,11083601,-795,0,1699585781,13007.181679789988,87.64387716000056,54400.100082 2023-11-10,03:09:43.000,314,11083569,-795,0,1699585782,13007.114316689993,87.46764891000203,54400.21886304 2023-11-10,03:09:44.000,314,11083523,-795,0,1699585783,13007.080635140002,87.33371543999965,54400.204888800006 2023-11-10,03:09:45.000,314,11083556,-795,0,1699585784,13006.851600599992,87.17158544999984,54400.15597896001 2023-11-10,03:09:46.000,314,11083637,-795,0,1699585785,13006.67645654,87.0799467600009,54400.03021080001 2023-11-10,03:09:47.000,314,11083559,-795,0,1699585786,13006.602357129996,86.88962025000365,54400.086107760006 2023-11-10,03:09:48.000,314,11083574,-795,0,1699585787,13006.52825771999,86.72749026000383,54400.17694032001 2023-11-10,03:09:49.000,314,11083562,-795,0,1699585788,13006.380058899995,86.63585157000489,54400.19790168001 2023-11-10,03:09:50.000,314,11083573,-795,0,1699585789,13006.25206901,86.45257418999972,54400.17694032001 2023-11-10,03:09:51.000,314,11083592,-795,0,1699585790,13006.076924949994,86.26929681000183,54400.17694032001 2023-11-10,03:09:52.000,314,11083592,-795,0,1699585791,13005.895044579993,86.12126508000074,54400.100082 2023-11-10,03:09:53.000,314,11083542,-795,0,1699585792,13005.740109450002,85.95913509000093,54400.135017600005 2023-11-10,03:09:54.000,314,11083613,-795,0,1699585793,13005.544756459996,85.75471031999768,54400.100082 2023-11-10,03:09:55.000,314,11083555,-795,0,1699585794,13005.33593085,85.59962946000451,54400.07213352 2023-11-10,03:09:56.000,314,11083596,-795,0,1699585795,13005.08668737999,85.4374994700047,54399.897455520004 2023-11-10,03:09:57.000,314,11083602,-795,0,1699585796,13004.891334389999,85.27536948000488,54399.967326720005 2023-11-10,03:09:58.000,314,11083560,-795,0,1699585797,13004.722926639988,85.12028862000443,54400.09309488 2023-11-10,03:09:59.000,314,11083630,-795,0,1699585798,13004.460210550002,84.92291298000055,54400.15597896001 2023-11-10,03:10:00.000,314,11083562,-795,0,1699585799,13004.210967079991,84.71143907999794,54399.73675176 2023-11-10,03:10:01.000,314,11083589,-795,0,1699585800,13004.022350399995,84.53521082999941,54399.97431384 2023-11-10,03:10:02.000,314,11083554,-795,0,1699585801,13003.712480139999,84.40127736000431,54399.72277752001 2023-11-10,03:10:03.000,314,11083597,-795,0,1699585802,13003.456500359993,84.2391473700045,54399.65989344 2023-11-10,03:10:04.000,314,11083568,-795,0,1699585803,13003.200520580001,84.0629191199987,54399.7856616 2023-11-10,03:10:05.000,314,11083590,-795,0,1699585804,13002.924331869996,83.88669087000017,54399.6109836 2023-11-10,03:10:06.000,314,11083625,-795,0,1699585805,13002.600988989994,83.72456088000035,54399.47822832 2023-11-10,03:10:07.000,314,11083530,-795,0,1699585806,13002.324800279988,83.61882393000269,54399.50617680001 2023-11-10,03:10:08.000,314,11083563,-795,0,1699585807,13002.122710980002,83.41439915999945,54399.49918968 2023-11-10,03:10:09.000,314,11083596,-795,0,1699585808,13001.812840719991,83.23112178000156,54399.345473040004 2023-11-10,03:10:10.000,314,11083568,-795,0,1699585809,13001.563597249995,83.0760409200011,54399.247653360006 2023-11-10,03:10:11.000,314,11083592,-795,0,1699585810,13001.267199609989,82.89276354000322,54399.1568208 2023-11-10,03:10:12.000,314,11083599,-795,0,1699585811,13001.017956139993,82.70948615999805,54398.84938752 2023-11-10,03:10:13.000,314,11083567,-795,0,1699585812,13000.701349570001,82.56850356000359,54398.744580720006 2023-11-10,03:10:14.000,314,11083596,-795,0,1699585813,13000.51273288999,82.39932444000442,54398.76554208001 2023-11-10,03:10:15.000,314,11083644,-795,0,1699585814,13000.29043465999,82.24424358000397,54398.8074648 2023-11-10,03:10:16.000,314,11083590,-795,0,1699585815,13000.041191189994,82.0609661999988,54398.65374816 2023-11-10,03:10:17.000,314,11083523,-795,0,1699585816,12999.778475099993,81.90588533999835,54398.388237600004 2023-11-10,03:10:18.000,314,11083500,-795,0,1699585817,12999.610067349997,81.72260796000046,54398.23452096001 2023-11-10,03:10:19.000,314,11083599,-795,0,1699585818,12999.407978049996,81.5675271,54398.15067552 2023-11-10,03:10:20.000,314,11083598,-795,0,1699585819,12999.2395703,81.3701514600034,54398.08779144 2023-11-10,03:10:21.000,314,11083613,-795,0,1699585820,12999.003799449994,81.24326712000038,54397.857216480006 2023-11-10,03:10:22.000,314,11083534,-795,0,1699585821,12998.808446459989,81.08818625999993,54397.77337104 2023-11-10,03:10:23.000,314,11083618,-795,0,1699585822,12998.700665499993,80.95425279000483,54397.7943324 2023-11-10,03:10:24.000,314,11083610,-795,0,1699585823,12998.498576199992,80.84146671000053,54397.689525600006 2023-11-10,03:10:25.000,314,11083533,-795,0,1699585824,12998.262805350001,80.68638585000008,54397.55677032 2023-11-10,03:10:26.000,314,11083586,-795,0,1699585825,12998.03377080999,80.58064890000242,54397.26331128 2023-11-10,03:10:27.000,314,11083537,-795,0,1699585826,12997.81147257999,80.46081368999876,54397.17946584001 2023-11-10,03:10:28.000,314,11083588,-795,0,1699585827,12997.616119589999,80.38327325999853,54396.96985224001 2023-11-10,03:10:29.000,314,11083594,-795,0,1699585828,12997.481393389993,80.34802761000174,54397.0257492 2023-11-10,03:10:30.000,314,11083595,-795,0,1699585829,12997.299513019992,80.24229066000407,54396.92094240001 2023-11-10,03:10:31.000,314,11083588,-795,0,1699585830,12997.077214789992,80.19294675000128,54396.70434168001 2023-11-10,03:10:32.000,314,11083551,-795,0,1699585831,12996.89533441999,80.11540632000106,54396.58556064001 2023-11-10,03:10:33.000,314,11083549,-795,0,1699585832,12996.74039929,80.08016067000426,54396.5017152 2023-11-10,03:10:34.000,314,11083556,-795,0,1699585833,12996.57872785,80.04491502000019,54396.33402432 2023-11-10,03:10:35.000,314,11083607,-795,0,1699585834,12996.322748069993,80.02376763000211,54396.19428192 2023-11-10,03:10:36.000,314,11083561,-795,0,1699585835,12996.093713529997,80.01671850000275,54395.991655440004 2023-11-10,03:10:37.000,314,11083570,-795,0,1699585836,12995.891624229997,80.0096693700034,54395.86588728001 2023-11-10,03:10:38.000,314,11083621,-795,0,1699585837,12995.756898029991,79.99557111000468,54395.86588728001 2023-11-10,03:10:39.000,314,11083583,-795,0,1699585838,12995.54133611,80.00262024000403,54395.8030032 2023-11-10,03:10:40.000,314,11083538,-795,0,1699585839,12995.37292835999,79.97442371999932,54395.68422216 2023-11-10,03:10:41.000,314,11083580,-795,0,1699585840,12995.150630129989,79.98147284999868,54395.488582800004 2023-11-10,03:10:42.000,314,11083563,-795,0,1699585841,12994.982222379993,80.0096693700034,54395.12525256001 2023-11-10,03:10:43.000,314,11083573,-795,0,1699585842,12994.732978909997,80.0096693700034,54395.09730408001 2023-11-10,03:10:44.000,314,11083602,-795,0,1699585843,12994.604989020001,80.03081676000147,54394.99249728 2023-11-10,03:10:45.000,314,11083598,-795,0,1699585844,12994.470262819996,80.02376763000211,54394.90865184001 2023-11-10,03:10:46.000,314,11083597,-795,0,1699585845,12994.29511875999,80.00262024000403,54394.76192232001 2023-11-10,03:10:47.000,314,11083578,-795,0,1699585846,12994.1199747,80.00262024000403,54394.66410264001 2023-11-10,03:10:48.000,314,11083602,-795,0,1699585847,12994.03240266999,80.00262024000403,54394.53833448 2023-11-10,03:10:49.000,314,11083553,-795,0,1699585848,12993.843785989993,79.98147284999868,54394.37763072001 2023-11-10,03:10:50.000,314,11083607,-795,0,1699585849,12993.749477650003,79.93917807000253,54394.20295272 2023-11-10,03:10:51.000,314,11083577,-795,0,1699585850,12993.520443109992,79.84753938000358,54394.02128760001 2023-11-10,03:10:52.000,314,11083613,-795,0,1699585851,12993.412662149996,79.84753938000358,54393.76975128 2023-11-10,03:10:53.000,314,11083527,-795,0,1699585852,12993.30488119,79.80524460000015,54393.70686720001 2023-11-10,03:10:54.000,314,11083617,-795,0,1699585853,12993.250990709996,79.69245852000313,54393.63699600001 2023-11-10,03:10:55.000,314,11083608,-795,0,1699585854,12993.109528199995,79.66426199999842,54393.48327936 2023-11-10,03:10:56.000,314,11083585,-795,0,1699585855,12993.01521985999,79.60786896000354,54393.36449832 2023-11-10,03:10:57.000,314,11083572,-795,0,1699585856,12992.83333948999,79.54442679000203,54392.994180960006 2023-11-10,03:10:58.000,314,11083599,-795,0,1699585857,12992.85354841999,79.47393549000117,54392.94527112001 2023-11-10,03:10:59.000,314,11083613,-795,0,1699585858,12992.85354841999,79.37524767000286,54392.9033484 2023-11-10,03:11:00.000,314,11083565,-795,0,1699585859,12992.752503769989,79.304756370002,54392.68674768 2023-11-10,03:11:01.000,314,11083583,-795,0,1699585860,12992.611041259988,79.304756370002,54392.48412120001 2023-11-10,03:11:02.000,314,11083610,-795,0,1699585861,12992.678404359998,79.20606855000369,54392.31643032001 2023-11-10,03:11:03.000,314,11083619,-795,0,1699585862,12992.685140669993,79.17082289999962,54392.18367504 2023-11-10,03:11:04.000,314,11083560,-795,0,1699585863,12992.752503769989,79.10033159999875,54392.21162352 2023-11-10,03:11:05.000,314,11083592,-795,0,1699585864,12992.698613289998,79.02984029999789,54391.93213872001 2023-11-10,03:11:06.000,314,11083639,-795,0,1699585865,12992.705349599993,79.00869290999981,54391.77143496001 2023-11-10,03:11:07.000,314,11083596,-795,0,1699585866,12992.745767459994,78.9100050900015,54391.652653920006 2023-11-10,03:11:08.000,314,11083598,-795,0,1699585867,12992.759240079999,78.88885770000343,54391.45701456001 2023-11-10,03:11:09.000,314,11083575,-795,0,1699585868,12992.87375734999,78.86066117999871,54391.45002744 2023-11-10,03:11:10.000,314,11083615,-795,0,1699585869,12992.98153831,78.80426814000384,54391.35220776 2023-11-10,03:11:11.000,314,11083615,-795,0,1699585870,12993.028692479995,78.8113172700032,54391.149581280006 2023-11-10,03:11:12.000,314,11083620,-795,0,1699585871,12993.01521985999,78.79721901000448,54390.93298056001 2023-11-10,03:11:13.000,314,11083607,-795,0,1699585872,12993.069110339995,78.79016987999785,54390.98887752 2023-11-10,03:11:14.000,314,11083575,-795,0,1699585873,12993.15668236999,78.80426814000384,54390.76528968001 2023-11-10,03:11:15.000,314,11083578,-795,0,1699585874,12993.25772701999,78.85361204999936,54390.67445712 2023-11-10,03:11:16.000,314,11083581,-795,0,1699585875,12993.28467226,78.9100050900015,54390.360036720005 2023-11-10,03:11:17.000,314,11083559,-795,0,1699585876,12993.358771669991,78.98049639000237,54390.28317840001 2023-11-10,03:11:18.000,314,11083597,-795,0,1699585877,12993.587806210002,79.05098769000324,54390.290165520004 2023-11-10,03:11:19.000,314,11083617,-795,0,1699585878,12993.756213959998,79.12852812000347,54390.122474640004 2023-11-10,03:11:20.000,314,11083604,-795,0,1699585879,12993.938094329998,79.1567246400009,54389.98971936 2023-11-10,03:11:21.000,314,11083598,-795,0,1699585880,12994.018930049999,79.10033159999875,54389.926835280006 2023-11-10,03:11:22.000,314,11083612,-795,0,1699585881,12994.039138979999,79.14262638000218,54389.689273200005 2023-11-10,03:11:23.000,314,11083599,-795,0,1699585882,12994.066084219994,79.19901942000433,54389.69626032 2023-11-10,03:11:24.000,314,11083626,-795,0,1699585883,12994.207546729995,79.38934593000158,54389.69626032 2023-11-10,03:11:25.000,314,11083549,-795,0,1699585884,12994.27490982999,79.5021320099986,54389.51459520001 2023-11-10,03:11:26.000,314,11083621,-795,0,1699585885,12994.40289972,79.64311461000034,54389.50062096 2023-11-10,03:11:27.000,314,11083626,-795,0,1699585886,12994.450053889996,79.78409721000207,54389.48664672 2023-11-10,03:11:28.000,314,11083556,-795,0,1699585887,12994.611725329996,79.92507981000381,54389.43074976 2023-11-10,03:11:29.000,314,11083631,-795,0,1699585888,12994.732978909997,80.03081676000147,54389.29799448001 2023-11-10,03:11:30.000,314,11083621,-795,0,1699585889,12994.860968799992,80.22819239999808,54389.17222632 2023-11-10,03:11:31.000,314,11083626,-795,0,1699585890,12994.955277139998,80.32688022000366,54389.13030360001 2023-11-10,03:11:32.000,314,11083597,-795,0,1699585891,12995.029376549988,80.53130498999963,54388.90671576 2023-11-10,03:11:33.000,314,11083610,-795,0,1699585892,12995.184311679994,80.67933672000072,54388.90671576 2023-11-10,03:11:34.000,314,11083560,-795,0,1699585893,12995.35945574,80.85556496999925,54388.99056120001 2023-11-10,03:11:35.000,314,11083582,-795,0,1699585894,12995.53459979999,80.99654757000098,54388.948638480004 2023-11-10,03:11:36.000,314,11083576,-795,0,1699585895,12995.61543551999,81.20097234000423,54388.93466424 2023-11-10,03:11:37.000,314,11083615,-795,0,1699585896,12995.70300755,81.35605320000468,54388.79492184001 2023-11-10,03:11:38.000,314,11083606,-795,0,1699585897,12995.817524819991,81.51818319000449,54388.82985744 2023-11-10,03:11:39.000,314,11083586,-795,0,1699585898,12995.979196259992,81.67326404999767,54388.82287032001 2023-11-10,03:11:40.000,314,11083620,-795,0,1699585899,12996.113922459997,81.9270327300037,54388.78793472 2023-11-10,03:11:41.000,314,11083561,-795,0,1699585900,12996.214967109998,82.08916272000351,54388.69710216 2023-11-10,03:11:42.000,314,11083595,-795,0,1699585901,12996.403583789994,82.29358748999948,54388.65517944001 2023-11-10,03:11:43.000,314,11083564,-795,0,1699585902,12996.59893678,82.46981573999801,54388.75998624 2023-11-10,03:11:44.000,314,11083574,-795,0,1699585903,12996.69998143,82.69538789999933,54388.74601200001 2023-11-10,03:11:45.000,314,11083575,-795,0,1699585904,12996.83470762999,82.88571441000386,54388.69710216 2023-11-10,03:11:46.000,314,11083593,-795,0,1699585905,12996.89533441999,83.0760409200011,54388.55037264 2023-11-10,03:11:47.000,314,11083583,-795,0,1699585906,12997.043533240001,83.27341655999771,54388.585308240006 2023-11-10,03:11:48.000,314,11083640,-795,0,1699585907,12997.245622540002,83.4707922000016,54388.7110764 2023-11-10,03:11:49.000,314,11083539,-795,0,1699585908,12997.407293980003,83.6681678399982,54388.780947600004 2023-11-10,03:11:50.000,314,11083594,-795,0,1699585909,12997.602646969994,83.90783825999824,54388.91370288001 2023-11-10,03:11:51.000,314,11083576,-795,0,1699585910,12997.764318409994,84.11226303000149,54388.87178016001 2023-11-10,03:11:52.000,314,11083604,-795,0,1699585911,12997.95293508999,84.33078606000345,54388.90671576 2023-11-10,03:11:53.000,314,11083561,-795,0,1699585912,12998.11460652999,84.54930908999813,54388.82985744 2023-11-10,03:11:54.000,314,11083557,-795,0,1699585913,12998.384058930002,84.71848821000458,54388.97658696 2023-11-10,03:11:55.000,314,11083581,-795,0,1699585914,12998.640038709993,84.91586385000119,54389.088380880006 2023-11-10,03:11:56.000,314,11083563,-795,0,1699585915,12998.896018489999,85.16258340000059,54389.20716192001 2023-11-10,03:11:57.000,314,11083575,-795,0,1699585916,12999.01053575999,85.33881164999912,54389.2001748 2023-11-10,03:11:58.000,314,11083636,-795,0,1699585917,12999.286724469996,85.536187290003,54389.29799448001 2023-11-10,03:11:59.000,314,11083612,-795,0,1699585918,12999.596594729992,85.69831728000281,54389.49363384001 2023-11-10,03:12:00.000,314,11083589,-795,0,1699585919,12999.839101889993,85.86044727000262,54389.521582320005 2023-11-10,03:12:01.000,314,11083559,-795,0,1699585920,13000.122026909994,86.00142987000436,54389.640363360006 2023-11-10,03:12:02.000,314,11083590,-795,0,1699585921,13000.243280489995,86.19880551000097,54389.45869824 2023-11-10,03:12:03.000,314,11083600,-795,0,1699585922,13000.60030492,86.30454245999863,54389.61241488001 2023-11-10,03:12:04.000,314,11083557,-795,0,1699585923,13000.883229940002,86.44552506000036,54389.78010576001 2023-11-10,03:12:05.000,314,11083579,-795,0,1699585924,13001.226781749989,86.57945853000274,54390.073564800005 2023-11-10,03:12:06.000,314,11083619,-795,0,1699585925,13001.543388319995,86.71339199999784,54390.25522992001 2023-11-10,03:12:07.000,314,11083597,-795,0,1699585926,13001.81957703,86.8332272100015,54390.29715264 2023-11-10,03:12:08.000,314,11083557,-795,0,1699585927,13002.082293120002,86.95306241999788,54390.35304960001 2023-11-10,03:12:09.000,314,11083582,-795,0,1699585928,13002.425844929989,87.06584850000218,54390.48580488 2023-11-10,03:12:10.000,314,11083626,-795,0,1699585929,13002.742451499995,87.17158544999984,54390.527727600005 2023-11-10,03:12:11.000,314,11083582,-795,0,1699585930,13003.005167589996,87.30551892000221,54390.67445712 2023-11-10,03:12:12.000,314,11083581,-795,0,1699585931,13003.267883679997,87.39715761000116,54390.7024056 2023-11-10,03:12:13.000,314,11083574,-795,0,1699585932,13003.537336079993,87.49584542999946,54390.82118664 2023-11-10,03:12:14.000,314,11083580,-795,0,1699585933,13003.860678959994,87.672073679998,54391.1565684 2023-11-10,03:12:15.000,314,11083619,-795,0,1699585934,13004.184021839996,87.75666324000485,54391.296310800004 2023-11-10,03:12:16.000,314,11083554,-795,0,1699585935,13004.419792690001,87.8483019300038,54391.35919488001 2023-11-10,03:12:17.000,314,11083524,-795,0,1699585936,13004.669036159998,87.9822353999989,54391.39413048 2023-11-10,03:12:18.000,314,11083558,-795,0,1699585937,13004.958697489994,88.05272669999977,54391.57579560001 2023-11-10,03:12:19.000,314,11083632,-795,0,1699585938,13005.160786789995,88.16551278000406,54391.6806024 2023-11-10,03:12:20.000,314,11083592,-795,0,1699585939,13005.38982132999,88.2289549499983,54391.84829328 2023-11-10,03:12:21.000,314,11083582,-795,0,1699585940,13005.612119559992,88.36993755000003,54391.84829328 2023-11-10,03:12:22.000,314,11083567,-795,0,1699585941,13005.820945170002,88.4404288500009,54392.02995840001 2023-11-10,03:12:23.000,314,11083550,-795,0,1699585942,13006.110606499999,88.4756744999977,54392.28848184 2023-11-10,03:12:24.000,314,11083592,-795,0,1699585943,13006.32616841999,88.61665709999943,54392.34437880001 2023-11-10,03:12:25.000,314,11083535,-795,0,1699585944,13006.5147851,88.6871484000003,54392.46315984001 2023-11-10,03:12:26.000,314,11083617,-795,0,1699585945,13006.63603868,88.77173795999988,54392.46315984001 2023-11-10,03:12:27.000,314,11083538,-795,0,1699585946,13006.838127980001,88.85632751999947,54392.6238636 2023-11-10,03:12:28.000,314,11083563,-795,0,1699585947,13007.073898829993,88.92681882000034,54392.88937416 2023-11-10,03:12:29.000,314,11083605,-795,0,1699585948,13007.296197059994,88.97616273000313,54393.05706504 2023-11-10,03:12:30.000,314,11083566,-795,0,1699585949,13007.437659569994,89.06780142000207,54393.24571728 2023-11-10,03:12:31.000,314,11083605,-795,0,1699585950,13007.5925947,89.15239098000166,54393.329562720006 2023-11-10,03:12:32.000,314,11083615,-795,0,1699585951,13007.72732089999,89.22993141000188,54393.44135664001 2023-11-10,03:12:33.000,314,11083542,-795,0,1699585952,13007.929410199991,89.27927532000467,54393.67891872 2023-11-10,03:12:34.000,314,11083619,-795,0,1699585953,13008.043927469997,89.36386488000426,54393.80468688001 2023-11-10,03:12:35.000,314,11083590,-795,0,1699585954,13008.239280460002,89.46255270000256,54393.95141640001 2023-11-10,03:12:36.000,314,11083596,-795,0,1699585955,13008.333588799993,89.51894574000471,54394.00731336 2023-11-10,03:12:37.000,314,11083655,-795,0,1699585956,13008.481787619989,89.56828965000022,54394.168017120006 2023-11-10,03:12:38.000,314,11083597,-795,0,1699585957,13008.70408584999,89.5894370399983,54394.447501919996 2023-11-10,03:12:39.000,314,11083561,-795,0,1699585958,13008.82533942999,89.65992833999917,54394.59423144001 2023-11-10,03:12:40.000,314,11083588,-795,0,1699585959,13008.92638407999,89.69517399000324,54394.768909440005 2023-11-10,03:12:41.000,314,11083558,-795,0,1699585960,13009.04763765999,89.72337051000068,54394.81083216001 2023-11-10,03:12:42.000,314,11083618,-795,0,1699585961,13009.081319209996,89.7374687699994,54394.838780640006 2023-11-10,03:12:43.000,314,11083552,-795,0,1699585962,13009.195836480001,89.81500919999962,54395.03442 2023-11-10,03:12:44.000,314,11083578,-795,0,1699585963,13009.370980539992,89.80796007000026,54395.320891920004 2023-11-10,03:12:45.000,314,11083597,-795,0,1699585964,13009.431607329992,89.82910745999834,54395.39775024 2023-11-10,03:12:46.000,314,11083617,-795,0,1699585965,13009.512443049993,89.8502548500037,54395.49556992 2023-11-10,03:12:47.000,314,11083590,-795,0,1699585966,13009.674114489993,89.89959875999921,54395.69120928 2023-11-10,03:12:48.000,314,11083598,-795,0,1699585967,13009.808840689999,89.94189354000264,54395.99864256 2023-11-10,03:12:49.000,314,11083519,-795,0,1699585968,13009.896412719994,90.00533571000415,54396.040565280004 2023-11-10,03:12:50.000,314,11083585,-795,0,1699585969,13010.03113892,90.03353223000158,54396.19428192 2023-11-10,03:12:51.000,314,11083580,-795,0,1699585970,13010.118710949995,90.06172874999902,54396.327037200004 2023-11-10,03:12:52.000,314,11083552,-795,0,1699585971,13010.21301929,90.08287614000437,54396.48075384 2023-11-10,03:12:53.000,314,11083611,-795,0,1699585972,13010.24670083999,90.16746570000396,54396.52267656 2023-11-10,03:12:54.000,314,11083577,-795,0,1699585973,13010.33427287,90.23795700000483,54396.76023864 2023-11-10,03:12:55.000,314,11083588,-795,0,1699585974,13010.475735380001,90.28730091000034,54396.997800720004 2023-11-10,03:12:56.000,314,11083594,-795,0,1699585975,13010.522889549997,90.36484134000057,54397.186452960006 2023-11-10,03:12:57.000,314,11083588,-795,0,1699585976,13010.576780030002,90.41418525000336,54397.26331128 2023-11-10,03:12:58.000,314,11083578,-795,0,1699585977,13010.596988960002,90.51992220000102,54397.30523400001 2023-11-10,03:12:59.000,314,11083558,-795,0,1699585978,13010.637406820002,90.6045117600006,54397.41702792 2023-11-10,03:13:00.000,314,11083588,-795,0,1699585979,13010.751924089993,90.68205219000083,54397.75240968 2023-11-10,03:13:01.000,314,11083631,-795,0,1699585980,13010.738451470002,90.78074000999914,54397.75939680001 2023-11-10,03:13:02.000,314,11083643,-795,0,1699585981,13010.799078259988,90.84418218000064,54397.98298464 2023-11-10,03:13:03.000,314,11083592,-795,0,1699585982,13010.826023499998,90.89352609000343,54398.10176568 2023-11-10,03:13:04.000,314,11083600,-795,0,1699585983,13010.947277079998,90.9640173900043,54398.34631488 2023-11-10,03:13:05.000,314,11083583,-795,0,1699585984,13011.007903869999,91.03450868999789,54398.50003152001 2023-11-10,03:13:06.000,314,11083593,-795,0,1699585985,13011.028112799999,91.14729477000219,54398.47907016001 2023-11-10,03:13:07.000,314,11083607,-795,0,1699585986,13011.135893759994,91.20368781000434,54398.625799680005 2023-11-10,03:13:08.000,314,11083598,-795,0,1699585987,13011.257147339995,91.27417910999793,54398.82842616 2023-11-10,03:13:09.000,314,11083555,-795,0,1699585988,13011.32451043999,91.36581780000415,54399.059001120004 2023-11-10,03:13:10.000,314,11083601,-795,0,1699585989,13011.34471936999,91.42221083999902,54399.27560184 2023-11-10,03:13:11.000,314,11083589,-795,0,1699585990,13011.40534615999,91.4574564900031,54399.40835712001 2023-11-10,03:13:12.000,314,11083597,-795,0,1699585991,13011.506390809991,91.53499692000332,54399.55508664001 2023-11-10,03:13:13.000,314,11083486,-795,0,1699585992,13011.53333605,91.5561443100014,54399.750726000006 2023-11-10,03:13:14.000,314,11083583,-795,0,1699585993,13011.567017599991,91.61958648000291,54399.91142976001 2023-11-10,03:13:15.000,314,11083581,-795,0,1699585994,13011.627644389991,91.69007778000378,54400.12104336 2023-11-10,03:13:16.000,314,11083581,-795,0,1699585995,13011.654589630001,91.71122517000185,54400.15597896001 2023-11-10,03:13:17.000,314,11083588,-795,0,1699585996,13011.681534869997,91.77466734000336,54400.302708480005 2023-11-10,03:13:18.000,314,11083591,-795,0,1699585997,13011.796052140002,91.75351994999801,54400.61712888 2023-11-10,03:13:19.000,314,11083570,-795,0,1699585998,13011.849942619992,91.78876560000208,54400.805781120005 2023-11-10,03:13:20.000,314,11083557,-795,0,1699585999,13011.836470000002,91.80991299000016,54400.95251064 2023-11-10,03:13:21.000,314,11083537,-795,0,1699586000,13011.883624169997,91.80991299000016,54401.03635608001 2023-11-10,03:13:22.000,314,11083601,-795,0,1699586001,13011.876887860002,91.79581473000144,54401.09924016 2023-11-10,03:13:23.000,314,11083526,-795,0,1699586002,13011.883624169997,91.79581473000144,54401.2878924 2023-11-10,03:13:24.000,314,11083620,-795,0,1699586003,13011.950987269993,91.8028638600008,54401.56737720001 2023-11-10,03:13:25.000,314,11083599,-795,0,1699586004,13011.957723580002,91.78876560000208,54401.68615824001 2023-11-10,03:13:26.000,314,11083592,-795,0,1699586005,13011.910569409993,91.8028638600008,54401.71410672001 2023-11-10,03:13:27.000,314,11083608,-795,0,1699586006,13011.917305720002,91.75351994999801,54401.93769456 2023-11-10,03:13:28.000,314,11083611,-795,0,1699586007,13011.977932510003,91.71827430000121,54402.17525664 2023-11-10,03:13:29.000,314,11083568,-795,0,1699586008,13012.018350369988,91.69712691000313,54402.3010248 2023-11-10,03:13:30.000,314,11083584,-795,0,1699586009,13011.964459889998,91.63368474000163,54402.35692176001 2023-11-10,03:13:31.000,314,11083554,-795,0,1699586010,13011.930778339993,91.5561443100014,54402.60845808 2023-11-10,03:13:32.000,314,11083598,-795,0,1699586011,13011.937514650002,91.53499692000332,54402.65736792 2023-11-10,03:13:33.000,314,11083602,-795,0,1699586012,13011.863415239997,91.51384952999797,54402.73422624 2023-11-10,03:13:34.000,314,11083598,-795,0,1699586013,13011.843206309997,91.45040736000374,54403.069608 2023-11-10,03:13:35.000,314,11083602,-795,0,1699586014,13011.843206309997,91.38696519000223,54403.25826024 2023-11-10,03:13:36.000,314,11083554,-795,0,1699586015,13011.816261070002,91.31647389000136,54403.29319584001 2023-11-10,03:13:37.000,314,11083511,-795,0,1699586016,13011.782579519997,91.23188433000178,54403.48184808001 2023-11-10,03:13:38.000,314,11083577,-795,0,1699586017,13011.647853319992,91.18254041999899,54403.41197688001 2023-11-10,03:13:39.000,314,11083561,-795,0,1699586018,13011.600699149996,91.14024564000283,54403.54473216 2023-11-10,03:13:40.000,314,11083578,-795,0,1699586019,13011.573753910001,91.10499998999876,54403.76832000001 2023-11-10,03:13:41.000,314,11083549,-795,0,1699586020,13011.439027709996,91.05565608000325,54403.85216544 2023-11-10,03:13:42.000,314,11083582,-795,0,1699586021,13011.37166461,90.97811565000302,54403.92902376 2023-11-10,03:13:43.000,314,11083606,-755,0,1699586022,13011.337983059995,90.92877174000023,54404.08274040001 2023-11-10,03:13:44.000,314,11083585,-795,0,1699586023,13011.28409257999,90.87942783000472,54404.34825096001 2023-11-10,03:13:45.000,314,11083572,-795,0,1699586024,13011.18978424,90.81598566000321,54404.327289600005 2023-11-10,03:13:46.000,314,11083606,-795,0,1699586025,13011.04158541999,90.77369087999978,54404.3622252 2023-11-10,03:13:47.000,314,11083566,-795,0,1699586026,13010.960749699989,90.74549436000234,54404.52292896 2023-11-10,03:13:48.000,314,11083580,-795,0,1699586027,13010.920331839989,90.68910132000019,54404.75350392001 2023-11-10,03:13:49.000,314,11083566,-795,0,1699586028,13010.805814569998,90.66795393000211,54404.83734936 2023-11-10,03:13:50.000,314,11083604,-795,0,1699586029,13010.745187779998,90.63975741000468,54404.99106600001 2023-11-10,03:13:51.000,314,11083592,-795,0,1699586030,13010.583516339997,90.57631524000317,54405.00504024 2023-11-10,03:13:52.000,314,11083597,-795,0,1699586031,13010.374690730001,90.52697133000038,54405.10984704001 2023-11-10,03:13:53.000,314,11083575,-795,0,1699586032,13010.327536559991,90.48467655000422,54405.263563680004 2023-11-10,03:13:54.000,314,11083584,-795,0,1699586033,13010.10523832999,90.45648002999951,54405.25657656001 2023-11-10,03:13:55.000,314,11083583,-795,0,1699586034,13009.977248439995,90.44943090000015,54405.382344720005 2023-11-10,03:13:56.000,314,11083594,-795,0,1699586035,13009.748213899999,90.40008699000464,54405.35439624001 2023-11-10,03:13:57.000,314,11083569,-795,0,1699586036,13009.600015079988,90.37893959999928,54405.431254560004 2023-11-10,03:13:58.000,314,11083604,-795,0,1699586037,13009.492234119993,90.30139916999906,54405.75964920001 2023-11-10,03:13:59.000,314,11083551,-795,0,1699586038,13009.397925780002,90.28025178000098,54405.82253328 2023-11-10,03:14:00.000,314,11083573,-795,0,1699586039,13009.222781719996,90.23090786999819,54405.92734008001 2023-11-10,03:14:01.000,314,11083540,-795,0,1699586040,13009.04763765999,90.20976048000011,54405.94830144001 2023-11-10,03:14:02.000,314,11083599,-795,0,1699586041,13008.84554835999,90.17451483000332,54405.82253328 2023-11-10,03:14:03.000,314,11083522,-795,0,1699586042,13008.71082216,90.13222004999989,54405.9692628 2023-11-10,03:14:04.000,314,11083599,-795,0,1699586043,13008.501996549989,89.9841883199988,54405.75964920001 2023-11-10,03:14:05.000,314,11083598,-795,0,1699586044,13008.340325110003,90.01943397000286,54405.9692628 2023-11-10,03:14:06.000,314,11083637,-795,0,1699586045,13008.219071530002,89.97009006000008,54406.21381200001 2023-11-10,03:14:07.000,314,11083522,-795,0,1699586046,13008.070872709992,89.82910745999834,54406.15092792 2023-11-10,03:14:08.000,314,11083605,-795,0,1699586047,13007.942882819996,89.78681268000219,54406.28368320001 2023-11-10,03:14:09.000,314,11083521,-795,0,1699586048,13007.761002449995,89.68812486000388,54406.290670320006 2023-11-10,03:14:10.000,314,11083571,-795,0,1699586049,13007.65322149,89.57533877999958,54406.290670320006 2023-11-10,03:14:11.000,314,11083595,-795,0,1699586050,13007.430923259999,89.51894574000471,54406.36054152001 2023-11-10,03:14:12.000,314,11083555,-795,0,1699586051,13007.275988129993,89.4555035700032,54406.3186188 2023-11-10,03:14:13.000,314,11083572,-795,0,1699586052,13007.073898829993,89.37796314000298,54406.3186188 2023-11-10,03:14:14.000,314,11083571,-795,0,1699586053,13006.959381560002,89.26517705999868,54406.54919376001 2023-11-10,03:14:15.000,314,11083591,-795,0,1699586054,13006.797710120001,89.16648924000037,54406.54220664 2023-11-10,03:14:16.000,314,11083627,-795,0,1699586055,13006.58888450999,89.06075229000271,54406.58412936 2023-11-10,03:14:17.000,314,11083488,-795,0,1699586056,13006.35311366,88.98321186000248,54406.54919376001 2023-11-10,03:14:18.000,314,11083587,-795,0,1699586057,13006.144288049989,88.87042577999819,54406.43041272001 2023-11-10,03:14:19.000,314,11083523,-795,0,1699586058,13006.002825539988,88.81403274000331,54406.44438696 2023-11-10,03:14:20.000,314,11083602,-795,0,1699586059,13005.807472549997,88.70124665999901,54406.54220664 2023-11-10,03:14:21.000,314,11083609,-795,0,1699586060,13005.605383249997,88.61665709999943,54406.605090720004 2023-11-10,03:14:22.000,314,11083639,-795,0,1699586061,13005.450448119991,88.54616579999856,54406.570155119996 2023-11-10,03:14:23.000,314,11083539,-795,0,1699586062,13005.27530406,88.42633059000218,54406.77976872 2023-11-10,03:14:24.000,314,11083602,-795,0,1699586063,13005.079951069994,88.36288842000067,54406.793742960006 2023-11-10,03:14:25.000,314,11083544,-795,0,1699586064,13004.810498669998,88.28534799000045,54406.75880736 2023-11-10,03:14:26.000,314,11083612,-795,0,1699586065,13004.635354609993,88.21485668999958,54406.74483312001 2023-11-10,03:14:27.000,314,11083541,-795,0,1699586066,13004.352429589992,88.08092322000448,54406.6330392 2023-11-10,03:14:28.000,314,11083575,-795,0,1699586067,13004.143603979996,88.03157931000169,54406.65400056 2023-11-10,03:14:29.000,314,11083563,-795,0,1699586068,13003.91456944,87.98928452999826,54406.78675584001 2023-11-10,03:14:30.000,314,11083604,-795,0,1699586069,13003.732689069999,87.91174409999803,54406.87060128 2023-11-10,03:14:31.000,314,11083555,-795,0,1699586070,13003.476709289993,87.84125280000444,54406.77976872 2023-11-10,03:14:32.000,314,11083558,-795,0,1699586071,13003.234202129992,87.77781063000293,54406.723871760005 2023-11-10,03:14:33.000,314,11083577,-795,0,1699586072,13003.025376519996,87.672073679998,54406.84963992 2023-11-10,03:14:34.000,314,11083609,-795,0,1699586073,13002.80981459999,87.62272977000248,54406.82169144 2023-11-10,03:14:35.000,314,11083574,-795,0,1699586074,13002.560571129994,87.58043498999905,54406.8077172 2023-11-10,03:14:36.000,314,11083589,-795,0,1699586075,13002.264173490003,87.5381402100029,54406.68194904 2023-11-10,03:14:37.000,314,11083598,-795,0,1699586076,13002.041875260002,87.4887963000001,54406.75182024 2023-11-10,03:14:38.000,314,11083624,-795,0,1699586077,13001.893676439991,87.3901084800018,54406.80073008 2023-11-10,03:14:39.000,314,11083602,-795,0,1699586078,13001.624224039995,87.35486282999773,54406.84963992 2023-11-10,03:14:40.000,314,11083590,-795,0,1699586079,13001.401925809994,87.28437153000414,54406.842652800005 2023-11-10,03:14:41.000,314,11083564,-795,0,1699586080,13001.092055549998,87.22092936000263,54406.793742960006 2023-11-10,03:14:42.000,314,11083594,-795,0,1699586081,13000.842812080002,87.17158544999984,54406.61906496001 2023-11-10,03:14:43.000,314,11083552,-795,0,1699586082,13000.53967813,87.08699589000025,54406.626052080006 2023-11-10,03:14:44.000,314,11083632,-795,0,1699586083,13000.37800669,86.98830807000195,54406.65400056 2023-11-10,03:14:45.000,314,11083572,-795,0,1699586084,13000.122026909994,86.94601328999852,54406.65400056 2023-11-10,03:14:46.000,314,11083564,-795,0,1699586085,12999.845838200003,86.84027634000086,54406.54919376001 2023-11-10,03:14:47.000,314,11083561,-795,0,1699586086,12999.556176869992,86.72044113000447,54406.556180880005 2023-11-10,03:14:48.000,314,11083604,-795,0,1699586087,12999.414714359991,86.63585157000489,54406.57714224001 2023-11-10,03:14:49.000,314,11083559,-795,0,1699586088,12999.09810779,86.53011461999995,54406.48630968 2023-11-10,03:14:50.000,314,11083566,-795,0,1699586089,12998.855600629999,86.38208288999886,54406.36054152001 2023-11-10,03:14:51.000,314,11083568,-795,0,1699586090,12998.626566090003,86.2411002900044,54406.290670320006 2023-11-10,03:14:52.000,314,11083587,-795,0,1699586091,12998.363850000002,86.15651073000481,54406.1788764 2023-11-10,03:14:53.000,314,11083556,-795,0,1699586092,12998.067452359996,86.00142987000436,54406.03214688 2023-11-10,03:14:54.000,314,11083562,-795,0,1699586093,12997.83841782,85.8815946600007,54405.92734008001 2023-11-10,03:14:55.000,314,11083556,-795,0,1699586094,12997.582438039994,85.71241554000153,54405.7945848 2023-11-10,03:14:56.000,314,11083577,-795,0,1699586095,12997.467920769988,85.5714329399998,54405.92734008001 2023-11-10,03:14:57.000,314,11083535,-795,0,1699586096,12997.131105269997,85.43045033999806,54405.7945848 2023-11-10,03:14:58.000,314,11083597,-795,0,1699586097,12996.90207073,85.31061513000168,54405.66182952001 2023-11-10,03:14:59.000,314,11083558,-795,0,1699586098,12996.57199153999,85.15553427000123,54405.452215920006 2023-11-10,03:15:00.000,314,11083571,-795,0,1699586099,12996.322748069993,85.02160079999885,54405.29849928 2023-11-10,03:15:01.000,314,11083560,-795,0,1699586100,12996.073504599997,84.87356906999776,54405.18670536001 2023-11-10,03:15:02.000,314,11083602,-795,0,1699586101,12995.844470060001,84.75373386000138,54405.06792432001 2023-11-10,03:15:03.000,314,11083581,-795,0,1699586102,12995.64238076,84.62684951999836,54405.10285992 2023-11-10,03:15:04.000,314,11083608,-795,0,1699586103,12995.39313728999,84.45767039999919,54404.89324632001 2023-11-10,03:15:05.000,314,11083611,-795,0,1699586104,12995.002431309993,84.26734389000194,54404.62773576 2023-11-10,03:15:06.000,314,11083622,-795,0,1699586105,12994.786869390002,84.16865607000364,54404.48100624 2023-11-10,03:15:07.000,314,11083577,-795,0,1699586106,12994.551098539996,83.98537868999847,54404.292354 2023-11-10,03:15:08.000,314,11083592,-795,0,1699586107,12994.349009239995,83.80210131000058,54404.292354 2023-11-10,03:15:09.000,314,11083586,-795,0,1699586108,12994.099765769999,83.67521697000484,54404.1875472 2023-11-10,03:15:10.000,314,11083605,-795,0,1699586109,12993.870731229988,83.50603784999839,54404.06876616 2023-11-10,03:15:11.000,314,11083593,-795,0,1699586110,12993.621487759992,83.38620264000201,54403.88710104001 2023-11-10,03:15:12.000,314,11083576,-795,0,1699586111,12993.34529905,83.23817091000092,54403.74037152 2023-11-10,03:15:13.000,314,11083500,-795,0,1699586112,12993.12300082,83.11833570000454,54403.69146168 2023-11-10,03:15:14.000,314,11083538,-795,0,1699586113,12992.860284729999,82.96325484000408,54403.43293824001 2023-11-10,03:15:15.000,314,11083574,-795,0,1699586114,12992.604304949993,82.84341963000043,54403.33511856 2023-11-10,03:15:16.000,314,11083587,-795,0,1699586115,12992.301170999992,82.68833876999997,54403.05563376001 2023-11-10,03:15:17.000,314,11083580,-795,0,1699586116,12992.031718599996,82.55440530000487,54402.83204592 2023-11-10,03:15:18.000,314,11083571,-795,0,1699586117,12991.91720132999,82.36407879000035,54402.83903304001 2023-11-10,03:15:19.000,314,11083548,-795,0,1699586118,12991.69490309999,82.21604705999925,54402.79012320001 2023-11-10,03:15:20.000,314,11083612,-795,0,1699586119,12991.465868559993,82.11031011000159,54402.60845808 2023-11-10,03:15:21.000,314,11083635,-795,0,1699586120,12991.230097710002,81.95522925000114,54402.412818720004 2023-11-10,03:15:22.000,314,11083591,-795,0,1699586121,12990.980854239991,81.84949230000348,54402.077436960004 2023-11-10,03:15:23.000,314,11083548,-795,0,1699586122,12990.73834707999,81.72965708999982,54402.01455288 2023-11-10,03:15:24.000,314,11083588,-795,0,1699586123,12990.65751135999,81.58867448999808,54401.88179760001 2023-11-10,03:15:25.000,314,11083596,-795,0,1699586124,12990.47563098999,81.5040849299985,54401.74904232 2023-11-10,03:15:26.000,314,11083554,-795,0,1699586125,12990.246596449993,81.3701514600034,54401.44160904 2023-11-10,03:15:27.000,314,11083578,-795,0,1699586126,12990.064716079993,81.26441450999846,54401.33680224 2023-11-10,03:15:28.000,314,11083587,-795,0,1699586127,12989.970407740002,81.10228451999865,54401.2878924 2023-11-10,03:15:29.000,314,11083607,-795,0,1699586128,12989.761582129991,81.00359670000034,54401.11321440001 2023-11-10,03:15:30.000,314,11083610,-795,0,1699586129,12989.606647,80.89081062000332,54400.93154928 2023-11-10,03:15:31.000,314,11083620,-795,0,1699586130,12989.43823924999,80.84146671000053,54400.8337296 2023-11-10,03:15:32.000,314,11083564,-795,0,1699586131,12989.310249359994,80.71458237000479,54400.64507736 2023-11-10,03:15:33.000,314,11083574,-795,0,1699586132,12989.114896369989,80.61589454999921,54400.35860544 2023-11-10,03:15:34.000,314,11083596,-795,0,1699586133,12988.973433859988,80.5524523799977,54400.2398244 2023-11-10,03:15:35.000,314,11083598,-795,0,1699586134,12988.912807070003,80.43261717000132,54400.253798640006 2023-11-10,03:15:36.000,314,11083582,-795,0,1699586135,12988.791553490002,80.36917499999981,54400.04418504 2023-11-10,03:15:37.000,314,11083569,-795,0,1699586136,12988.643354669992,80.3198310900043,54399.86251992001 2023-11-10,03:15:38.000,314,11083600,-795,0,1699586137,12988.48841954,80.22819239999808,54399.55508664001 2023-11-10,03:15:39.000,314,11083513,-795,0,1699586138,12988.32001178999,80.16475023000385,54399.42931848 2023-11-10,03:15:40.000,314,11083588,-795,0,1699586139,12988.23917606999,80.0731115400049,54399.415344240006 2023-11-10,03:15:41.000,314,11083595,-795,0,1699586140,12988.08424094,80.04491502000019,54399.1568208 2023-11-10,03:15:42.000,314,11083604,-795,0,1699586141,12988.003405219999,79.97442371999932,54399.05201400001 2023-11-10,03:15:43.000,314,11083569,-795,0,1699586142,12987.962987359999,79.88278503000038,54398.98214280001 2023-11-10,03:15:44.000,314,11083566,-795,0,1699586143,12987.814788539989,79.84049025000422,54398.59086408 2023-11-10,03:15:45.000,314,11083540,-795,0,1699586144,12987.787843299993,79.72065504000057,54398.555928480004 2023-11-10,03:15:46.000,314,11083566,-795,0,1699586145,12987.680062339998,79.67131112999778,54398.31137928001 2023-11-10,03:15:47.000,314,11083525,-795,0,1699586146,12987.592490310002,79.52327940000396,54398.08080432 2023-11-10,03:15:48.000,314,11083586,-795,0,1699586147,12987.612699240002,79.48098462000053,54397.98997176 2023-11-10,03:15:49.000,314,11083588,-795,0,1699586148,12987.525127209992,79.43164070999774,54397.836255120004 2023-11-10,03:15:50.000,314,11083588,-795,0,1699586149,12987.545336139992,79.3681985400035,54397.65459 2023-11-10,03:15:51.000,314,11083560,-795,0,1699586150,12987.471236730002,79.29065811000328,54397.42401504001 2023-11-10,03:15:52.000,314,11083577,-795,0,1699586151,12987.403873629992,79.21311768000305,54397.19344008 2023-11-10,03:15:53.000,314,11083564,-795,0,1699586152,12987.451027800002,79.0932824699994,54397.07465904 2023-11-10,03:15:54.000,314,11083559,-795,0,1699586153,12987.424082559992,79.03688943000452,54396.91395528 2023-11-10,03:15:55.000,314,11083579,-795,0,1699586154,12987.383664699992,78.9100050900015,54396.732290160006 2023-11-10,03:15:56.000,314,11083609,-795,0,1699586155,12987.363455769992,78.83951379000064,54396.41088264 2023-11-10,03:15:57.000,314,11083543,-795,0,1699586156,12987.336510529996,78.75492423000105,54396.208256160004 2023-11-10,03:15:58.000,314,11083608,-795,0,1699586157,12987.417346249997,78.7126294500049,54396.278127360005 2023-11-10,03:15:59.000,314,11083611,-795,0,1699586158,12987.437555179997,78.64213815000403,54395.991655440004 2023-11-10,03:16:00.000,314,11083598,-755,0,1699586159,12987.491445660002,78.5998433700006,54395.91479712001 2023-11-10,03:16:01.000,314,11083563,-795,0,1699586160,12987.477973039997,78.48705729000358,54395.64229944 2023-11-10,03:16:02.000,314,11083582,-795,0,1699586161,12987.451027800002,78.45886076999886,54395.31390480001 2023-11-10,03:16:03.000,314,11083595,-795,0,1699586162,12987.525127209992,78.36722207999992,54395.07634272001 2023-11-10,03:16:04.000,314,11083541,-795,0,1699586163,12987.579017689997,78.32492730000376,54395.06236848 2023-11-10,03:16:05.000,314,11083561,-795,0,1699586164,12987.686798649993,78.31082903999777,54394.90865184001 2023-11-10,03:16:06.000,314,11083553,-795,0,1699586165,12987.680062339998,78.2896816499997,54394.768909440005 2023-11-10,03:16:07.000,314,11083578,-795,0,1699586166,12987.794579609988,78.23328861000482,54394.41256632 2023-11-10,03:16:08.000,314,11083593,-795,0,1699586167,12987.909096879994,78.20509209000011,54394.3007724 2023-11-10,03:16:09.000,314,11083553,-795,0,1699586168,12988.03708676999,78.1557481800046,54394.279811039996 2023-11-10,03:16:10.000,314,11083546,-795,0,1699586169,12988.09771355999,78.16279731000395,54394.13308152 2023-11-10,03:16:11.000,314,11083548,-795,0,1699586170,12988.16507666,78.23328861000482,54393.89551944 2023-11-10,03:16:12.000,314,11083635,-795,0,1699586171,12988.28633024,78.21214121999947,54393.79769976 2023-11-10,03:16:13.000,314,11083557,-795,0,1699586172,12988.38063857999,78.3178781700044,54393.69988008 2023-11-10,03:16:14.000,314,11083548,-795,0,1699586173,12988.515364779996,78.34607469000184,54393.643983120004 2023-11-10,03:16:15.000,314,11083602,-795,0,1699586174,12988.623145739992,78.39541860000463,54393.5321892 2023-11-10,03:16:16.000,314,11083546,-795,0,1699586175,12988.730926700002,78.47295903000486,54393.44135664001 2023-11-10,03:16:17.000,314,11083567,-795,0,1699586176,12988.791553490002,78.52230294000037,54393.27366576001 2023-11-10,03:16:18.000,314,11083598,-795,0,1699586177,12988.885861829993,78.66328554000211,54393.00116808 2023-11-10,03:16:19.000,314,11083602,-795,0,1699586178,12988.986906479993,78.70558031999826,54392.98719384001 2023-11-10,03:16:20.000,314,11083563,-795,0,1699586179,12989.182259469999,78.88180857000407,54392.93129688 2023-11-10,03:16:21.000,314,11083562,-795,0,1699586180,12989.229413639994,79.0580368200026,54392.77059312001 2023-11-10,03:16:22.000,314,11083618,-795,0,1699586181,12989.34393091,79.14967551000154,54392.65181208001 2023-11-10,03:16:23.000,314,11083604,-795,0,1699586182,12989.54602021,79.304756370002,54392.78456736 2023-11-10,03:16:24.000,314,11083623,-795,0,1699586183,12989.613383309996,79.52327940000396,54392.64482496 2023-11-10,03:16:25.000,314,11083626,-795,0,1699586184,12989.775054749996,79.66426199999842,54392.57495376 2023-11-10,03:16:26.000,314,11083575,-795,0,1699586185,12989.822208919992,79.86868677000166,54392.26053336 2023-11-10,03:16:27.000,314,11083570,-795,0,1699586186,12989.936726189997,80.0731115400049,54392.253546240005 2023-11-10,03:16:28.000,314,11083550,-795,0,1699586187,12990.138815489998,80.26343805000215,54392.26053336 2023-11-10,03:16:29.000,314,11083561,-795,0,1699586188,12990.280277999998,80.43261717000132,54392.1697008 2023-11-10,03:16:30.000,314,11083562,-795,0,1699586189,12990.43521312999,80.64409107000392,54392.19066216 2023-11-10,03:16:31.000,314,11083638,-795,0,1699586190,12990.56320302,80.86261409999861,54392.085855360005 2023-11-10,03:16:32.000,314,11083595,-795,0,1699586191,12990.711401839995,81.06703887000185,54391.94611296 2023-11-10,03:16:33.000,314,11083592,-795,0,1699586192,12990.900018519991,81.2221197300023,54391.988035680006 2023-11-10,03:16:34.000,314,11083612,-795,0,1699586193,12991.061689959992,81.44769189000363,54391.93213872001 2023-11-10,03:16:35.000,314,11083579,-795,0,1699586194,12991.209888780002,81.6803131800043,54391.9251516 2023-11-10,03:16:36.000,314,11083570,-795,0,1699586195,12991.378296529998,81.90588533999835,54391.77143496001 2023-11-10,03:16:37.000,314,11083582,-795,0,1699586196,12991.526495349994,82.08211359000416,54391.70855088 2023-11-10,03:16:38.000,314,11083567,-795,0,1699586197,12991.79594774999,82.28653836000012,54391.82733192 2023-11-10,03:16:39.000,314,11083612,-795,0,1699586198,12992.051927529996,82.52620878000016,54391.84130616001 2023-11-10,03:16:40.000,314,11083577,-795,0,1699586199,12992.247280520001,82.68128964000061,54391.74348648001 2023-11-10,03:16:41.000,314,11083573,-795,0,1699586200,12992.388743030002,82.8786652800045,54391.58976984 2023-11-10,03:16:42.000,314,11083560,-795,0,1699586201,12992.584096019993,83.06899179000175,54391.55483424001 2023-11-10,03:16:43.000,314,11083636,-795,0,1699586202,12992.759240079999,83.24522004000028,54391.631692560004 2023-11-10,03:16:44.000,314,11083591,-795,0,1699586203,12993.008483549995,83.42849741999817,54391.68758952 2023-11-10,03:16:45.000,314,11083572,-795,0,1699586204,12993.23751808999,83.62587306000205,54391.6806024 2023-11-10,03:16:46.000,314,11083588,-795,0,1699586205,12993.439607389992,83.80210131000058,54391.63867968 2023-11-10,03:16:47.000,314,11083592,-795,0,1699586206,12993.675378239997,83.97832955999911,54391.58976984 2023-11-10,03:16:48.000,314,11083613,-795,0,1699586207,12993.951566949989,84.10521390000213,54391.6107312 2023-11-10,03:16:49.000,314,11083528,-795,0,1699586208,12994.207546729995,84.2391473700045,54391.65964104 2023-11-10,03:16:50.000,314,11083591,-795,0,1699586209,12994.41637233999,84.39422822999768,54391.582782720005 2023-11-10,03:16:51.000,314,11083555,-795,0,1699586210,12994.645406880001,84.55635822000477,54391.56880848 2023-11-10,03:16:52.000,314,11083587,-795,0,1699586211,12994.874441419997,84.65504604000307,54391.582782720005 2023-11-10,03:16:53.000,314,11083602,-795,0,1699586212,12995.090003339988,84.78193037999881,54391.56880848 2023-11-10,03:16:54.000,314,11083566,-795,0,1699586213,12995.37292835999,84.88061820000439,54391.72252512001 2023-11-10,03:16:55.000,314,11083568,-795,0,1699586214,12995.57501765999,85.00750254000013,54391.76444784001 2023-11-10,03:16:56.000,314,11083590,-795,0,1699586215,12995.871415299996,85.14143601000251,54391.68758952 2023-11-10,03:16:57.000,314,11083600,-795,0,1699586216,12996.006141500002,85.2260255700021,54391.61771832 2023-11-10,03:16:58.000,314,11083592,-795,0,1699586217,12996.262121279993,85.30356600000232,54391.66662816 2023-11-10,03:16:59.000,314,11083601,-795,0,1699586218,12996.497892129999,85.37405730000319,54391.701563760005 2023-11-10,03:17:00.000,314,11083572,-795,0,1699586219,12996.69324511999,85.48684338000021,54391.74348648001 2023-11-10,03:17:01.000,314,11083597,-795,0,1699586220,12996.888598109996,85.56438381000044,54391.701563760005 2023-11-10,03:17:02.000,314,11083613,-795,0,1699586221,12997.158050509992,85.66307162999874,54391.6806024 2023-11-10,03:17:03.000,314,11083620,-795,0,1699586222,12997.407293980003,85.69126815000345,54391.84130616001 2023-11-10,03:17:04.000,314,11083586,-795,0,1699586223,12997.622855899994,85.7829068400024,54391.87624176 2023-11-10,03:17:05.000,314,11083582,-795,0,1699586224,12997.845154129995,85.86044727000262,54391.86226752001 2023-11-10,03:17:06.000,314,11083585,-795,0,1699586225,12997.9596714,85.98733160999836,54391.81335768001 2023-11-10,03:17:07.000,314,11083529,-795,0,1699586226,12998.14155177,86.05077377999987,54391.77143496001 2023-11-10,03:17:08.000,314,11083580,-795,0,1699586227,12998.330168449997,86.17765812000289,54392.064894 2023-11-10,03:17:09.000,314,11083588,-795,0,1699586228,12998.606357160003,86.26224768000247,54392.036945520005 2023-11-10,03:17:10.000,314,11083560,-795,0,1699586229,12998.828655389989,86.3397881100027,54392.1697008 2023-11-10,03:17:11.000,314,11083577,-795,0,1699586230,12999.003799449994,86.41732854000293,54392.12777808001 2023-11-10,03:17:12.000,314,11083591,-795,0,1699586231,12999.185679819995,86.55126200999803,54392.253546240005 2023-11-10,03:17:13.000,314,11083590,-795,0,1699586232,12999.394505429991,86.6499498300036,54392.19066216 2023-11-10,03:17:14.000,314,11083534,-795,0,1699586233,12999.616803659992,86.73453939000319,54392.21861064 2023-11-10,03:17:15.000,314,11083544,-795,0,1699586234,12999.852574509998,86.91781677000108,54392.40726288 2023-11-10,03:17:16.000,314,11083580,-795,0,1699586235,13000.061400119994,87.03765198000474,54392.47713408 2023-11-10,03:17:17.000,314,11083570,-795,0,1699586236,13000.243280489995,87.19978197000455,54392.39328864001 2023-11-10,03:17:18.000,314,11083602,-795,0,1699586237,13000.526205509996,87.45355065000331,54392.49809544 2023-11-10,03:17:19.000,314,11083603,-795,0,1699586238,13000.829339459997,87.61568064000312,54392.66578632 2023-11-10,03:17:20.000,314,11083580,-795,0,1699586239,13001.038165069993,87.67912281000463,54392.72867040001 2023-11-10,03:17:21.000,314,11083630,-795,0,1699586240,13001.280672229994,87.79895802000101,54392.70072192001 2023-11-10,03:17:22.000,314,11083606,-795,0,1699586241,13001.361507949994,87.9469897500021,54392.707709040005 2023-11-10,03:17:23.000,314,11083528,-795,0,1699586242,13001.523179389995,88.08092322000448,54392.91732264001 2023-11-10,03:17:24.000,314,11083576,-795,0,1699586243,13001.67137820999,88.26420060000237,54393.08501352001 2023-11-10,03:17:25.000,314,11083543,-795,0,1699586244,13001.920621680001,88.46862536999834,54393.30161424001 2023-11-10,03:17:26.000,314,11083588,-795,0,1699586245,13002.075556809992,88.59550971000135,54393.43436952 2023-11-10,03:17:27.000,314,11083580,-795,0,1699586246,13002.345009209988,88.75763970000116,54393.52520208 2023-11-10,03:17:28.000,314,11083567,-795,0,1699586247,13002.553834819999,88.91272056000162,54393.76975128 2023-11-10,03:17:29.000,314,11083534,-795,0,1699586248,13002.68856101999,89.06075229000271,54393.8466096 2023-11-10,03:17:30.000,314,11083596,-795,0,1699586249,13002.83675984,89.20173489000445,54393.9164808 2023-11-10,03:17:31.000,314,11083559,-795,0,1699586250,13002.99843128,89.33566835999954,54394.03526184 2023-11-10,03:17:32.000,314,11083595,-795,0,1699586251,13003.106212239996,89.48370009000064,54394.07718456 2023-11-10,03:17:33.000,314,11083594,-795,0,1699586252,13003.308301539997,89.56828965000022,54394.1959656 2023-11-10,03:17:34.000,314,11083565,-795,0,1699586253,13003.503654529988,89.73041964000004,54394.49641176001 2023-11-10,03:17:35.000,314,11083620,-795,0,1699586254,13003.665325969989,89.8502548500037,54394.63615416 2023-11-10,03:17:36.000,314,11083613,-795,0,1699586255,13003.793315859999,89.9841883199988,54394.76192232001 2023-11-10,03:17:37.000,314,11083558,-795,0,1699586256,13003.981932539995,90.10402353000245,54394.81083216001 2023-11-10,03:17:38.000,314,11083590,-795,0,1699586257,13004.06950456999,90.23795700000483,54394.73397384 2023-11-10,03:17:39.000,314,11083596,-795,0,1699586258,13004.332220659991,90.31549742999778,54394.91563896 2023-11-10,03:17:40.000,314,11083587,-795,0,1699586259,13004.594936749992,90.26615352000226,54395.153201040004 2023-11-10,03:17:41.000,314,11083577,-795,0,1699586260,13004.675772469993,90.30844829999842,54395.14621392001 2023-11-10,03:17:42.000,314,11083552,-795,0,1699586261,13004.763344499988,90.30139916999906,54395.40473736 2023-11-10,03:17:43.000,314,11083576,-795,0,1699586262,13004.871125459998,90.36484134000057,54395.64928656001 2023-11-10,03:17:44.000,314,11083590,-795,0,1699586263,13004.945224869989,90.4423817700008,54395.85191304 2023-11-10,03:17:45.000,314,11083546,-795,0,1699586264,13005.012587969999,90.51287307000166,54395.95671984 2023-11-10,03:17:46.000,314,11083571,-795,0,1699586265,13005.012587969999,90.56926611000381,54395.991655440004 2023-11-10,03:17:47.000,314,11083529,-795,0,1699586266,13005.180995719995,90.63270827999804,54396.13838496 2023-11-10,03:17:48.000,314,11083560,-795,0,1699586267,13005.241622509995,90.72434697000426,54396.42485688 2023-11-10,03:17:49.000,314,11083561,-795,0,1699586268,13005.362876089996,90.80188740000449,54396.543637920004 2023-11-10,03:17:50.000,314,11083577,-795,0,1699586269,13005.443711809996,90.81598566000321,54396.80914848 2023-11-10,03:17:51.000,314,11083573,-795,0,1699586270,13005.524547529996,90.89352609000343,54396.87203256001 2023-11-10,03:17:52.000,314,11083582,-795,0,1699586271,13005.578438010001,90.92877174000023,54397.00478784 2023-11-10,03:17:53.000,314,11083564,-795,0,1699586272,13005.713164209992,91.01336129999981,54397.17946584001 2023-11-10,03:17:54.000,314,11083622,-795,0,1699586273,13005.814208859993,91.04155782000453,54397.333182480004 2023-11-10,03:17:55.000,314,11083591,-795,0,1699586274,13005.915253509993,91.10499998999876,54397.51484760001 2023-11-10,03:17:56.000,314,11083555,-795,0,1699586275,13005.895044579993,91.14024564000283,54397.43100216 2023-11-10,03:17:57.000,314,11083557,-795,0,1699586276,13006.009561849998,91.17549128999963,54397.65459 2023-11-10,03:17:58.000,314,11083624,-795,0,1699586277,13006.076924949994,91.22483520000242,54397.96202328 2023-11-10,03:17:59.000,314,11083552,-795,0,1699586278,13006.20491483999,91.29532650000328,54398.19958536 2023-11-10,03:18:00.000,314,11083571,-795,0,1699586279,13006.191442219999,91.28827737000393,54398.26246944001 2023-11-10,03:18:01.000,314,11083546,-795,0,1699586280,13006.238596389994,91.41516170999967,54398.360289120006 2023-11-10,03:18:02.000,314,11083569,-795,0,1699586281,13006.33290473,91.47860388000117,54398.54894136001 2023-11-10,03:18:03.000,314,11083587,-795,0,1699586282,13006.380058899995,91.54204605000268,54398.58387696 2023-11-10,03:18:04.000,314,11083559,-795,0,1699586283,13006.47436724,91.5561443100014,54398.84938752 2023-11-10,03:18:05.000,314,11083619,-795,0,1699586284,13006.55520296,91.64778300000035,54398.94022008 2023-11-10,03:18:06.000,314,11083538,-795,0,1699586285,13006.58888450999,91.71827430000121,54399.198743520006 2023-11-10,03:18:07.000,314,11083605,-795,0,1699586286,13006.629302369991,91.78171647000272,54399.3314988 2023-11-10,03:18:08.000,314,11083520,-795,0,1699586287,13006.737083330001,91.80991299000016,54399.52015104 2023-11-10,03:18:09.000,314,11083612,-795,0,1699586288,13006.716874400001,91.80991299000016,54399.40835712001 2023-11-10,03:18:10.000,314,11083601,-795,0,1699586289,13006.858336910002,91.95794472000125,54399.79264872001 2023-11-10,03:18:11.000,314,11083570,-795,0,1699586290,13006.892018459992,92.04253428000084,54399.81361008 2023-11-10,03:18:12.000,314,11083589,-795,0,1699586291,13006.993063109992,92.0495834100002,54399.967326720005 2023-11-10,03:18:13.000,314,11083572,-795,0,1699586292,13007.046953589997,92.13417296999978,54400.09309488 2023-11-10,03:18:14.000,314,11083572,-795,0,1699586293,13007.262515509989,92.19761514000129,54400.42847664 2023-11-10,03:18:15.000,314,11083578,-795,0,1699586294,13007.323142299989,92.24695905000408,54400.58219328001 2023-11-10,03:18:16.000,314,11083621,-795,0,1699586295,13007.397241709994,92.2963029599996,54400.74289704 2023-11-10,03:18:17.000,314,11083557,-795,0,1699586296,13007.437659569994,92.35269600000174,54400.71494856 2023-11-10,03:18:18.000,314,11083551,-795,0,1699586297,13007.538704219995,92.40203991000453,54400.84770384001 2023-11-10,03:18:19.000,314,11083629,-795,0,1699586298,13007.66669410999,92.4584329499994,54401.022381840005 2023-11-10,03:18:20.000,314,11083566,-795,0,1699586299,13007.781211379996,92.48662947000412,54401.24596968 2023-11-10,03:18:21.000,314,11083593,-795,0,1699586300,13007.801420309996,92.55712076999771,54401.30186664001 2023-11-10,03:18:22.000,314,11083555,-795,0,1699586301,13007.87551972,92.59941555000114,54401.41366056 2023-11-10,03:18:23.000,314,11083615,-795,0,1699586302,13008.043927469997,92.59941555000114,54401.763016560006 2023-11-10,03:18:24.000,314,11083609,-795,0,1699586303,13008.124763189997,92.63466119999794,54401.860836240005 2023-11-10,03:18:25.000,314,11083513,-795,0,1699586304,13008.198862600002,92.66990685000201,54401.9866044 2023-11-10,03:18:26.000,314,11083558,-795,0,1699586305,13008.225807839997,92.69105424000008,54401.93769456 2023-11-10,03:18:27.000,314,11083541,-795,0,1699586306,13008.266225699997,92.7051524999988,54402.196218000005 2023-11-10,03:18:28.000,314,11083569,-795,0,1699586307,13008.367270349998,92.7192507600048,54402.370896 2023-11-10,03:18:29.000,314,11083571,-795,0,1699586308,13008.394215589993,92.7544964100016,54402.53858688 2023-11-10,03:18:30.000,314,11083613,-795,0,1699586309,13008.454842379993,92.74744728000223,54402.769161840006 2023-11-10,03:18:31.000,314,11083558,-795,0,1699586310,13008.475051309993,92.71220162999816,54402.936852720006 2023-11-10,03:18:32.000,314,11083580,-795,0,1699586311,13008.549150719999,92.72629989000416,54403.02069816 2023-11-10,03:18:33.000,314,11083564,-795,0,1699586312,13008.562623339989,92.71220162999816,54403.18140192 2023-11-10,03:18:34.000,314,11083577,-795,0,1699586313,13008.582832269989,92.67695598000137,54403.34210568001 2023-11-10,03:18:35.000,314,11083579,-795,0,1699586314,13008.542414409989,92.72629989000416,54403.47486096 2023-11-10,03:18:36.000,314,11083602,-795,0,1699586315,13008.481787619989,92.63466119999794,54403.55171928001 2023-11-10,03:18:37.000,314,11083549,-795,0,1699586316,13008.454842379993,92.5712190300037,54403.705435920005 2023-11-10,03:18:38.000,314,11083577,-795,0,1699586317,13008.508732859998,92.6064646800005,54403.873126800005 2023-11-10,03:18:39.000,314,11083598,-795,0,1699586318,13008.481787619989,92.5077768600022,54404.06876616 2023-11-10,03:18:40.000,314,11083571,-795,0,1699586319,13008.501996549989,92.4584329499994,54404.22946992001 2023-11-10,03:18:41.000,314,11083561,-795,0,1699586320,13008.380742969988,92.40908904000389,54404.208508560005 2023-11-10,03:18:42.000,314,11083605,-795,0,1699586321,13008.367270349998,92.33859774000302,54404.33427672 2023-11-10,03:18:43.000,314,11083498,-795,0,1699586322,13008.252753079993,92.2610573100028,54404.50895472 2023-11-10,03:18:44.000,314,11083598,-795,0,1699586323,13008.266225699997,92.17646775000321,54404.71856832 2023-11-10,03:18:45.000,314,11083594,-795,0,1699586324,13008.192126289992,92.08482906000427,54404.8862592 2023-11-10,03:18:46.000,314,11083578,-795,0,1699586325,13008.077609020002,92.02843602000212,54404.97010464001 2023-11-10,03:18:47.000,314,11083570,-795,0,1699586326,13007.976564370001,91.92269907000446,54405.05395008 2023-11-10,03:18:48.000,314,11083608,-795,0,1699586327,13007.936146510001,91.85220777000359,54405.228628079996 2023-11-10,03:18:49.000,314,11083563,-795,0,1699586328,13007.81489293,91.74647081999865,54405.36837048 2023-11-10,03:18:50.000,314,11083624,-795,0,1699586329,13007.75426614,91.66893038999842,54405.37535760001 2023-11-10,03:18:51.000,314,11083583,-795,0,1699586330,13007.66669410999,91.57729169999948,54405.53606136 2023-11-10,03:18:52.000,314,11083584,-795,0,1699586331,13007.478077429994,91.47155475000181,54405.4801644 2023-11-10,03:18:53.000,314,11083591,-795,0,1699586332,13007.390505399999,91.38696519000223,54405.55702272 2023-11-10,03:18:54.000,314,11083587,-795,0,1699586333,13007.397241709994,91.23893346000114,54405.864456 2023-11-10,03:18:55.000,314,11083612,-795,0,1699586334,13007.208625029998,91.17549128999963,54405.99721128001 2023-11-10,03:18:56.000,314,11083566,-795,0,1699586335,13007.121053000003,91.05565608000325,54405.99022416 2023-11-10,03:18:57.000,314,11083576,-795,0,1699586336,13006.972854179992,90.9499191299983,54405.99022416 2023-11-10,03:18:58.000,314,11083602,-795,0,1699586337,13006.865073219997,90.87237869999808,54406.14394080001 2023-11-10,03:18:59.000,314,11083596,-795,0,1699586338,13006.784237499996,90.79483826999785,54406.339580160005 2023-11-10,03:19:00.000,314,11083550,-795,0,1699586339,13006.662983919996,90.7525434900017,54406.39547712 2023-11-10,03:19:01.000,314,11083597,-795,0,1699586340,13006.582148199996,90.61156088999996,54406.37451576 2023-11-10,03:19:02.000,314,11083574,-795,0,1699586341,13006.48783985999,90.51287307000166,54406.437399840004 2023-11-10,03:19:03.000,314,11083564,-795,0,1699586342,13006.44742199999,90.42828351000207,54406.723871760005 2023-11-10,03:19:04.000,314,11083542,-795,0,1699586343,13006.3126958,90.40008699000464,54406.723871760005 2023-11-10,03:19:05.000,314,11083617,-795,0,1699586344,13006.20491483999,90.28730091000034,54406.842652800005 2023-11-10,03:19:06.000,314,11083573,-795,0,1699586345,13006.124079119989,90.23795700000483,54406.87060128 2023-11-10,03:19:07.000,314,11083592,-795,0,1699586346,13005.989352919998,90.1604165700046,54406.91252400001 2023-11-10,03:19:08.000,314,11083579,-795,0,1699586347,13005.975880299993,90.07582700999774,54406.940472480004 2023-11-10,03:19:09.000,314,11083528,-795,0,1699586348,13005.841154100002,90.01943397000286,54407.04527928 2023-11-10,03:19:10.000,314,11083643,-795,0,1699586349,13005.713164209992,89.94189354000264,54407.08021488001 2023-11-10,03:19:11.000,314,11083588,-795,0,1699586350,13005.666010039997,89.89959875999921,54407.25489288 2023-11-10,03:19:12.000,314,11083584,-795,0,1699586351,13005.618855870001,89.87140224000177,54407.3317512 2023-11-10,03:19:13.000,314,11083535,-795,0,1699586352,13005.497602290001,89.79386181000154,54407.42258376 2023-11-10,03:19:14.000,314,11083571,-795,0,1699586353,13005.430239189991,89.76566529000411,54407.47848072 2023-11-10,03:19:15.000,314,11083562,-795,0,1699586354,13005.342667159995,89.68107573000452,54407.55533904001 2023-11-10,03:19:16.000,314,11083588,-795,0,1699586355,13005.19446834,89.65287920999981,54407.492454960004 2023-11-10,03:19:17.000,314,11083564,-795,0,1699586356,13005.09342369,89.57533877999958,54407.562326160005 2023-11-10,03:19:18.000,314,11083547,-795,0,1699586357,13005.10689630999,89.54009313000279,54407.778926880004 2023-11-10,03:19:19.000,314,11083564,-795,0,1699586358,13005.032796899999,89.48370009000064,54407.897707920005 2023-11-10,03:19:20.000,314,11083572,-795,0,1699586359,13004.938488559994,89.44845444000384,54407.967579120006 2023-11-10,03:19:21.000,314,11083596,-795,0,1699586360,13004.844180219989,89.37796314000298,54407.88373368 2023-11-10,03:19:22.000,314,11083556,-795,0,1699586361,13004.669036159998,89.42025791999913,54407.82084960001 2023-11-10,03:19:23.000,314,11083620,-795,0,1699586362,13004.601673060002,89.34976661999826,54407.897707920005 2023-11-10,03:19:24.000,314,11083568,-795,0,1699586363,13004.500628410002,89.37091401000362,54407.967579120006 2023-11-10,03:19:25.000,314,11083599,-795,0,1699586364,13004.406320069997,89.37091401000362,54408.00950184001 2023-11-10,03:19:26.000,314,11083577,-795,0,1699586365,13004.345693279996,89.30042271000275,54408.2400768 2023-11-10,03:19:27.000,314,11083561,-795,0,1699586366,13004.204230769996,89.25107879999996,54408.28898664 2023-11-10,03:19:28.000,314,11083540,-795,0,1699586367,13004.163812909996,89.26517705999868,54408.31693512 2023-11-10,03:19:29.000,314,11083591,-795,0,1699586368,13003.94825098999,89.25107879999996,54408.15623136001 2023-11-10,03:19:30.000,314,11083563,-795,0,1699586369,13003.84720633999,89.27927532000467,54408.19116696 2023-11-10,03:19:31.000,314,11083589,-795,0,1699586370,13003.759634309994,89.20173489000445,54408.27501240001 2023-11-10,03:19:32.000,314,11083587,-795,0,1699586371,13003.597962869993,89.18058749999909,54408.09334728 2023-11-10,03:19:33.000,314,11083585,-795,0,1699586372,13003.517127149993,89.1453418500023,54408.21911544 2023-11-10,03:19:34.000,314,11083584,-795,0,1699586373,13003.416082499993,89.13124359000358,54408.2400768 2023-11-10,03:19:35.000,314,11083568,-795,0,1699586374,13003.288092609997,89.11714533000486,54408.47763888 2023-11-10,03:19:36.000,314,11083629,-795,0,1699586375,13003.187047959997,89.13829272000294,54408.35885784 2023-11-10,03:19:37.000,314,11083566,-795,0,1699586376,13003.065794379996,89.06075229000271,54408.330909360004 2023-11-10,03:19:38.000,314,11083556,-795,0,1699586377,13002.904122939995,89.08894881000015,54408.281999520004 2023-11-10,03:19:39.000,314,11083543,-795,0,1699586378,13002.76939673999,89.04665403000399,54408.281999520004 2023-11-10,03:19:40.000,314,11083590,-795,0,1699586379,13002.661615779994,89.06075229000271,54408.21911544 2023-11-10,03:19:41.000,314,11083547,-795,0,1699586380,13002.459526479994,89.07485055000143,54408.12828288001 2023-11-10,03:19:42.000,314,11083581,-795,0,1699586381,13002.365218139988,89.06075229000271,54408.19815408 2023-11-10,03:19:43.000,314,11083552,-795,0,1699586382,13002.291118729998,89.13124359000358,54408.302960880006 2023-11-10,03:19:44.000,314,11083577,-795,0,1699586383,13002.163128840002,89.13124359000358,54408.184179840006 2023-11-10,03:19:45.000,314,11083519,-795,0,1699586384,13002.055347879992,89.13829272000294,54408.12129576 2023-11-10,03:19:46.000,314,11083580,-795,0,1699586385,13001.886940129996,89.11714533000486,54407.97456624 2023-11-10,03:19:47.000,314,11083571,-795,0,1699586386,13001.859994890001,89.08894881000015,54408.0304632 2023-11-10,03:19:48.000,314,11083605,-795,0,1699586387,13001.725268689996,89.05370316000335,54408.016488960006 2023-11-10,03:19:49.000,314,11083571,-795,0,1699586388,13001.583806179995,89.032555769998,54408.05142456 2023-11-10,03:19:50.000,314,11083552,-795,0,1699586389,13001.45581629,89.04665403000399,54408.08636016001 2023-11-10,03:19:51.000,314,11083587,-795,0,1699586390,13001.300881159994,89.04665403000399,54408.00950184001 2023-11-10,03:19:52.000,314,11083574,-795,0,1699586391,13001.199836509993,89.06075229000271,54407.946617760004 2023-11-10,03:19:53.000,314,11083548,-795,0,1699586392,13001.011219829998,88.89157317000354,54407.79290112001 2023-11-10,03:19:54.000,314,11083630,-795,0,1699586393,13000.950593039997,88.90567143000226,54407.83482384 2023-11-10,03:19:55.000,314,11083560,-795,0,1699586394,13000.788921599997,88.84927839000011,54407.86277232 2023-11-10,03:19:56.000,314,11083586,-795,0,1699586395,13000.640722780001,88.7505905700018,54407.81386248 2023-11-10,03:19:57.000,314,11083636,-795,0,1699586396,13000.45884241,88.73649231000309,54407.63918448 2023-11-10,03:19:58.000,314,11083574,-795,0,1699586397,13000.33758883,88.70829578999837,54407.63918448 2023-11-10,03:19:59.000,314,11083545,-795,0,1699586398,13000.25001679999,88.68009927000094,54407.68809432 2023-11-10,03:20:00.000,314,11083585,-795,0,1699586399,13000.142235839994,88.56731319000392,54407.59726176 2023-11-10,03:20:01.000,314,11083565,-795,0,1699586400,12999.967091779989,88.48977276000369,54407.4016224 2023-11-10,03:20:02.000,314,11083597,-795,0,1699586401,12999.731320929997,88.44747798000026,54407.16406032 2023-11-10,03:20:03.000,314,11083524,-795,0,1699586402,12999.663957830002,88.34879016000195,54407.18502168 2023-11-10,03:20:04.000,314,11083558,-795,0,1699586403,12999.562913180001,88.29944624999916,54407.24091864 2023-11-10,03:20:05.000,314,11083546,-795,0,1699586404,12999.40124174,88.20780756000022,54407.157073200004 2023-11-10,03:20:06.000,314,11083618,-795,0,1699586405,12999.205888749995,88.11616887000127,54406.989382320004 2023-11-10,03:20:07.000,314,11083602,-795,0,1699586406,12999.044217309995,88.03157931000169,54406.83566568001 2023-11-10,03:20:08.000,314,11083579,-795,0,1699586407,12998.94990896999,87.96108801000082,54406.87060128 2023-11-10,03:20:09.000,314,11083581,-795,0,1699586408,12998.747819669989,87.93994062000274,54406.70989752 2023-11-10,03:20:10.000,314,11083579,-795,0,1699586409,12998.599620849993,87.89764583999931,54406.65400056 2023-11-10,03:20:11.000,314,11083565,-795,0,1699586410,12998.397531549992,87.85535106000316,54406.36752864 2023-11-10,03:20:12.000,314,11083588,-795,0,1699586411,12998.350377379997,87.7355158499995,54406.41643848 2023-11-10,03:20:13.000,314,11083585,-795,0,1699586412,12998.195442249991,87.67912281000463,54406.28368320001 2023-11-10,03:20:14.000,314,11083560,-795,0,1699586413,12998.128079149996,87.62977890000184,54406.36752864 2023-11-10,03:20:15.000,314,11083582,-795,0,1699586414,12997.986616639995,87.58748411999841,54406.38150288001 2023-11-10,03:20:16.000,314,11083586,-795,0,1699586415,12997.83168150999,87.4887963000001,54406.20682488 2023-11-10,03:20:17.000,314,11083558,-795,0,1699586416,12997.656537449999,87.41830499999924,54406.03214688 2023-11-10,03:20:18.000,314,11083591,-795,0,1699586417,12997.515074939998,87.36191196000436,54405.94131432 2023-11-10,03:20:19.000,314,11083577,-795,0,1699586418,12997.447711839988,87.27027326999814,54405.766636320004 2023-11-10,03:20:20.000,314,11083596,-795,0,1699586419,12997.346667190002,87.25617500999942,54405.717726480005 2023-11-10,03:20:21.000,314,11083601,-795,0,1699586420,12997.137841579992,87.19978197000455,54405.50811288 2023-11-10,03:20:22.000,314,11083537,-795,0,1699586421,12997.077214789992,87.13633980000304,54405.46619016 2023-11-10,03:20:23.000,314,11083561,-795,0,1699586422,12996.96269752,87.06584850000218,54405.50811288 2023-11-10,03:20:24.000,314,11083601,-795,0,1699586423,12996.87512548999,87.01650458999939,54405.35439624001 2023-11-10,03:20:25.000,314,11083529,-795,0,1699586424,12996.71345404999,86.94601328999852,54405.17971824 2023-11-10,03:20:26.000,314,11083569,-795,0,1699586425,12996.57199153999,86.896669380003,54404.8862592 2023-11-10,03:20:27.000,314,11083575,-795,0,1699586426,12996.417056409999,86.84732547000021,54404.816388 2023-11-10,03:20:28.000,314,11083548,-795,0,1699586427,12996.403583789994,86.80503069000406,54404.879272080005 2023-11-10,03:20:29.000,314,11083569,-795,0,1699586428,12996.309275449988,86.71339199999784,54404.760491040004 2023-11-10,03:20:30.000,314,11083587,-795,0,1699586429,12996.235176039998,86.6851954800004,54404.66965848 2023-11-10,03:20:31.000,314,11083621,-795,0,1699586430,12996.120658769993,86.57945853000274,54404.48799336001 2023-11-10,03:20:32.000,314,11083590,-795,0,1699586431,12996.066768290002,86.55126200999803,54404.425109280004 2023-11-10,03:20:33.000,314,11083487,-795,0,1699586432,12995.979196259992,86.53011461999995,54404.24344416 2023-11-10,03:20:34.000,314,11083567,-795,0,1699586433,12995.871415299996,86.46667244999844,54404.0478048 2023-11-10,03:20:35.000,314,11083546,-795,0,1699586434,12995.804052200001,86.36093550000078,54403.94998512 2023-11-10,03:20:36.000,314,11083622,-795,0,1699586435,12995.689534929996,86.3397881100027,54403.7333844 2023-11-10,03:20:37.000,314,11083588,-795,0,1699586436,12995.67606230999,86.26224768000247,54403.76832000001 2023-11-10,03:20:38.000,314,11083606,-795,0,1699586437,12995.59522658999,86.21290376999968,54403.62857760001 2023-11-10,03:20:39.000,314,11083588,-795,0,1699586438,12995.527863489995,86.1283142100001,54403.51678368 2023-11-10,03:20:40.000,314,11083579,-795,0,1699586439,12995.45376407999,86.1283142100001,54403.370054160005 2023-11-10,03:20:41.000,314,11083568,-795,0,1699586440,12995.265147399994,86.00847900000372,54403.18140192 2023-11-10,03:20:42.000,314,11083591,-795,0,1699586441,12995.130421199989,85.89569291999942,54402.97178832 2023-11-10,03:20:43.000,314,11083558,-795,0,1699586442,12995.090003339988,85.74766118999833,54402.92287848 2023-11-10,03:20:44.000,314,11083559,-795,0,1699586443,12995.096739649998,85.69831728000281,54402.94383984 2023-11-10,03:20:45.000,314,11083571,-795,0,1699586444,12995.069794409988,85.57848206999915,54402.83903304001 2023-11-10,03:20:46.000,314,11083568,-795,0,1699586445,12994.948540830002,85.536187290003,54402.69230352001 2023-11-10,03:20:47.000,314,11083542,-795,0,1699586446,12994.935068209998,85.4374994700047,54402.71326488001 2023-11-10,03:20:48.000,314,11083580,-795,0,1699586447,12994.948540830002,85.35995904000447,54402.650380800005 2023-11-10,03:20:49.000,314,11083491,-795,0,1699586448,12994.860968799992,85.30356600000232,54402.49666416 2023-11-10,03:20:50.000,314,11083604,-795,0,1699586449,12994.766660460002,85.21192731000338,54402.37788312001 2023-11-10,03:20:51.000,314,11083600,-795,0,1699586450,12994.652143189996,85.13438688000315,54402.147308160005 2023-11-10,03:20:52.000,314,11083581,-795,0,1699586451,12994.517416989991,85.0427481900042,54402.04250136001 2023-11-10,03:20:53.000,314,11083573,-795,0,1699586452,12994.429844959996,84.95110949999798,54401.95166880001 2023-11-10,03:20:54.000,314,11083602,-795,0,1699586453,12994.389427099995,84.90176559000247,54402.028527120005 2023-11-10,03:20:55.000,314,11083601,-795,0,1699586454,12994.29511875999,84.84537255000032,54401.909746080004 2023-11-10,03:20:56.000,314,11083575,-795,0,1699586455,12994.23449196999,84.80307777000417,54401.72109384 2023-11-10,03:20:57.000,314,11083538,-795,0,1699586456,12994.106502079994,84.67619343000115,54401.49750600001 2023-11-10,03:20:58.000,314,11083603,-795,0,1699586457,12994.018930049999,84.59865300000092,54401.37173784001 2023-11-10,03:20:59.000,314,11083556,-795,0,1699586458,12993.978512189999,84.56340735000413,54401.32981512001 2023-11-10,03:21:00.000,314,11083552,-795,0,1699586459,12993.904412779993,84.49996518000262,54401.17609848 2023-11-10,03:21:01.000,314,11083539,-795,0,1699586460,12993.789895509988,84.42947388000175,54400.99443336001 2023-11-10,03:21:02.000,314,11083551,-795,0,1699586461,12993.776422889998,84.45062126999983,54400.94552352001 2023-11-10,03:21:03.000,314,11083592,-795,0,1699586462,12993.702323479993,84.41537562000303,54400.81276824 2023-11-10,03:21:04.000,314,11083593,-795,0,1699586463,12993.661905619992,84.40127736000431,54400.805781120005 2023-11-10,03:21:05.000,314,11083549,-795,0,1699586464,12993.587806210002,84.35898258000088,54400.54725768 2023-11-10,03:21:06.000,314,11083552,-795,0,1699586465,12993.473288939997,84.33078606000345,54400.421489520006 2023-11-10,03:21:07.000,314,11083572,-795,0,1699586466,12993.432871079996,84.31668780000473,54400.27476000001 2023-11-10,03:21:08.000,314,11083561,-795,0,1699586467,12993.311617499996,84.32373693000409,54400.14899184 2023-11-10,03:21:09.000,314,11083587,-795,0,1699586468,12993.25772701999,84.26734389000194,54400.05117216 2023-11-10,03:21:10.000,314,11083582,-795,0,1699586469,12993.12300082,84.25324563000322,54400.016236560004 2023-11-10,03:21:11.000,314,11083611,-795,0,1699586470,12993.06237403,84.22504910999851,54399.799635840005 2023-11-10,03:21:12.000,314,11083571,-795,0,1699586471,12992.83333948999,84.26734389000194,54399.5411124 2023-11-10,03:21:13.000,314,11083563,-795,0,1699586472,12992.880493659999,84.14045954999892,54399.534125280006 2023-11-10,03:21:14.000,314,11083552,-795,0,1699586473,12992.765976389994,84.14750867999828,54399.42931848 2023-11-10,03:21:15.000,314,11083576,-795,0,1699586474,12992.718822219998,84.15455781000492,54399.415344240006 2023-11-10,03:21:16.000,314,11083553,-795,0,1699586475,12992.617777569998,84.1263612900002,54399.21970488001 2023-11-10,03:21:17.000,314,11083579,-795,0,1699586476,12992.624513879993,84.10521390000213,54399.0170784 2023-11-10,03:21:18.000,314,11083584,-795,0,1699586477,12992.577359709998,84.10521390000213,54399.06598824 2023-11-10,03:21:19.000,314,11083540,-795,0,1699586478,12992.584096019993,84.07701738000469,54398.891310240004 2023-11-10,03:21:20.000,314,11083557,-795,0,1699586479,12992.523469229993,84.0629191199987,54398.75855496 2023-11-10,03:21:21.000,314,11083567,-795,0,1699586480,12992.516732919998,84.05586998999934,54398.60483832 2023-11-10,03:21:22.000,314,11083550,-795,0,1699586481,12992.375270409997,84.04177173000062,54398.30439216 2023-11-10,03:21:23.000,314,11083525,-795,0,1699586482,12992.328116240002,84.00652608000382,54398.23452096001 2023-11-10,03:21:24.000,314,11083537,-795,0,1699586483,12992.294434689997,84.01357521000318,54398.19958536 2023-11-10,03:21:25.000,314,11083587,-795,0,1699586484,12992.280962069992,84.02062434000254,54398.052855840004 2023-11-10,03:21:26.000,314,11083563,-795,0,1699586485,12992.213598969996,84.0276734700019,54397.87119072 2023-11-10,03:21:27.000,314,11083624,-795,0,1699586486,12992.206862660001,83.99242781999783,54397.7244612 2023-11-10,03:21:28.000,314,11083576,-795,0,1699586487,12992.227071590001,84.00652608000382,54397.7943324 2023-11-10,03:21:29.000,314,11083512,-795,0,1699586488,12992.146235870001,84.02062434000254,54397.62664152 2023-11-10,03:21:30.000,314,11083570,-795,0,1699586489,12992.10581801,83.99947695000446,54397.479912 2023-11-10,03:21:31.000,314,11083568,-795,0,1699586490,12992.072136459996,83.97832955999911,54397.30523400001 2023-11-10,03:21:32.000,314,11083564,-795,0,1699586491,12991.99803704999,83.95013304000167,54397.10260752 2023-11-10,03:21:33.000,314,11083610,-795,0,1699586492,12991.971091809995,83.94308391000231,54396.91395528 2023-11-10,03:21:34.000,314,11083553,-795,0,1699586493,12991.991300739995,83.91488739000488,54397.00478784 2023-11-10,03:21:35.000,314,11083601,-795,0,1699586494,12991.9643555,83.85849435000273,54396.83709696 2023-11-10,03:21:36.000,314,11083556,-795,0,1699586495,12991.85657453999,83.85144522000337,54396.66940608 2023-11-10,03:21:37.000,314,11083545,-795,0,1699586496,12991.789211439995,83.85144522000337,54396.41088264 2023-11-10,03:21:38.000,314,11083511,-795,0,1699586497,12991.77573881999,83.79505218000122,54396.2921016 2023-11-10,03:21:39.000,314,11083552,-795,0,1699586498,12991.661221549999,83.77390479000314,54396.159346320004 2023-11-10,03:21:40.000,314,11083582,-795,0,1699586499,12991.580385829999,83.717511750001,54396.06851376 2023-11-10,03:21:41.000,314,11083576,-795,0,1699586500,12991.492813799989,83.68931523000356,54395.823964560004 2023-11-10,03:21:42.000,314,11083594,-795,0,1699586501,12991.411978079988,83.65406957999949,54395.789028959996 2023-11-10,03:21:43.000,314,11083600,-795,0,1699586502,12991.371560219988,83.59062740999798,54395.71915776001 2023-11-10,03:21:44.000,314,11083574,-795,0,1699586503,12991.263779259993,83.52013611000439,54395.54447976 2023-11-10,03:21:45.000,314,11083522,-795,0,1699586504,12991.196416159997,83.48489046000032,54395.320891920004 2023-11-10,03:21:46.000,314,11083569,-795,0,1699586505,12991.001063169992,83.40735003000009,54395.09031696 2023-11-10,03:21:47.000,314,11083533,-795,0,1699586506,12990.926963760001,83.35800612000457,54394.90166472 2023-11-10,03:21:48.000,314,11083582,-795,0,1699586507,12990.76529232,83.28751482000371,54394.77589656 2023-11-10,03:21:49.000,314,11083592,-795,0,1699586508,12990.691192909995,83.18882699999813,54394.77589656 2023-11-10,03:21:50.000,314,11083587,-795,0,1699586509,12990.590148259995,83.1112865699979,54394.65711552 2023-11-10,03:21:51.000,314,11083566,-795,0,1699586510,12990.39479526999,83.04079527000431,54394.48942464 2023-11-10,03:21:52.000,314,11083556,-795,0,1699586511,12990.192705969988,82.90686180000193,54394.216926960005 2023-11-10,03:21:53.000,314,11083545,-795,0,1699586512,12990.118606559998,82.83637050000107,54394.07718456 2023-11-10,03:21:54.000,314,11083574,-795,0,1699586513,12989.990616670002,82.71653529000469,54393.95141640001 2023-11-10,03:21:55.000,314,11083548,-795,0,1699586514,12989.815472609997,82.64604399000382,54393.78372552001 2023-11-10,03:21:56.000,314,11083587,-795,0,1699586515,12989.593174379996,82.56145443000423,54393.58808616001 2023-11-10,03:21:57.000,314,11083570,-795,0,1699586516,12989.391085079995,82.483914000004,54393.427382400005 2023-11-10,03:21:58.000,314,11083553,-795,0,1699586517,12989.310249359994,82.38522617999843,54393.34353696 2023-11-10,03:21:59.000,314,11083566,-795,0,1699586518,12989.148577919994,82.25834184000269,54393.161871840006 2023-11-10,03:22:00.000,314,11083579,-795,0,1699586519,12988.986906479993,82.18080141000246,54392.994180960006 2023-11-10,03:22:01.000,314,11083518,-795,0,1699586520,12988.805026109992,82.08916272000351,54392.84046432 2023-11-10,03:22:02.000,314,11083589,-795,0,1699586521,12988.555782639996,82.01867142000265,54392.60988936001 2023-11-10,03:22:03.000,314,11083587,-795,0,1699586522,12988.353693339996,81.93408186000306,54392.33040456 2023-11-10,03:22:04.000,314,11083548,-795,0,1699586523,12988.20549452,81.80719752000005,54392.19764928001 2023-11-10,03:22:05.000,314,11083582,-795,0,1699586524,12988.07750462999,81.76490274000389,54392.17668792001 2023-11-10,03:22:06.000,314,11083602,-795,0,1699586525,12988.010141529994,81.6803131800043,54392.02995840001 2023-11-10,03:22:07.000,314,11083578,-795,0,1699586526,12987.808052229993,81.58867448999808,54391.820344800006 2023-11-10,03:22:08.000,314,11083568,-795,0,1699586527,12987.740689129998,81.53228145000321,54391.652653920006 2023-11-10,03:22:09.000,314,11083545,-795,0,1699586528,12987.572281380002,81.45474102000298,54391.47797592001 2023-11-10,03:22:10.000,314,11083593,-795,0,1699586529,12987.471236730002,81.35605320000468,54391.23342672 2023-11-10,03:22:11.000,314,11083577,-795,0,1699586530,12987.323037909991,81.29261103000317,54391.20547824 2023-11-10,03:22:12.000,314,11083571,-795,0,1699586531,12987.235465879996,81.20097234000423,54390.8770836 2023-11-10,03:22:13.000,314,11083601,-795,0,1699586532,12987.033376579995,81.22916886000166,54390.73734120001 2023-11-10,03:22:14.000,314,11083595,-795,0,1699586533,12987.14115753999,81.08818625999993,54390.7024056 2023-11-10,03:22:15.000,314,11083603,-795,0,1699586534,12987.10073967999,81.01769495999906,54390.63952152001 2023-11-10,03:22:16.000,314,11083588,-795,0,1699586535,12987.013167649995,80.96130192000419,54390.42990792001 2023-11-10,03:22:17.000,314,11083512,-795,0,1699586536,12986.88517776,80.8767123600046,54390.122474640004 2023-11-10,03:22:18.000,314,11083556,-795,0,1699586537,12986.871705139994,80.79212279999774,54390.024654960005 2023-11-10,03:22:19.000,314,11083582,-795,0,1699586538,12986.86496883,80.77802453999902,54389.89888680001 2023-11-10,03:22:20.000,314,11083578,-795,0,1699586539,12986.77739679999,80.68638585000008,54389.71722168 2023-11-10,03:22:21.000,314,11083580,-795,0,1699586540,12986.730242629994,80.67228759000136,54389.55651792 2023-11-10,03:22:22.000,314,11083624,-795,0,1699586541,12986.723506319999,80.5665506400037,54389.353891440005 2023-11-10,03:22:23.000,314,11083582,-795,0,1699586542,12986.743715249999,80.51015760000155,54389.39581416001 2023-11-10,03:22:24.000,314,11083595,-795,0,1699586543,12986.79760572999,80.41146978000324,54389.21414904 2023-11-10,03:22:25.000,314,11083549,-795,0,1699586544,12986.689824769994,80.36917499999981,54389.0254968 2023-11-10,03:22:26.000,314,11083564,-795,0,1699586545,12986.710033699994,80.27753631000087,54388.71806352 2023-11-10,03:22:27.000,314,11083527,-795,0,1699586546,12986.723506319999,80.24229066000407,54388.683127920005 2023-11-10,03:22:28.000,314,11083568,-795,0,1699586547,12986.77739679999,80.19999588000064,54388.62723096001 2023-11-10,03:22:29.000,314,11083573,-795,0,1699586548,12986.763924179999,80.1083571900017,54388.466527200006 2023-11-10,03:22:30.000,314,11083569,-795,0,1699586549,12986.85823251999,80.05196414999955,54388.396656000004 2023-11-10,03:22:31.000,314,11083552,-795,0,1699586550,12986.8447599,80.04491502000019,54388.277874960004 2023-11-10,03:22:32.000,314,11083596,-795,0,1699586551,12986.891914069995,79.93212894000317,54388.131145440006 2023-11-10,03:22:33.000,314,11083578,-795,0,1699586552,12986.91885930999,79.86868677000166,54388.02633864 2023-11-10,03:22:34.000,314,11083558,-795,0,1699586553,12987.00643134,79.88278503000038,54387.88659624001 2023-11-10,03:22:35.000,314,11083592,-795,0,1699586554,12987.06032181999,79.78409721000207,54387.76082808 2023-11-10,03:22:36.000,314,11083594,-795,0,1699586555,12987.08726706,79.75590069000464,54387.58615008 2023-11-10,03:22:37.000,314,11083558,-795,0,1699586556,12987.12768492,79.73475329999928,54387.439420560004 2023-11-10,03:22:38.000,314,11083603,-795,0,1699586557,12987.343246839991,79.67836026000441,54387.51627888 2023-11-10,03:22:39.000,314,11083525,-795,0,1699586558,12987.390401010001,79.66426199999842,54387.42544632 2023-11-10,03:22:40.000,314,11083557,-795,0,1699586559,12987.464500419992,79.62901635000162,54387.32762664 2023-11-10,03:22:41.000,314,11083555,-795,0,1699586560,12987.538599829997,79.60786896000354,54387.22980696 2023-11-10,03:22:42.000,314,11083602,-795,0,1699586561,12987.572281380002,79.58672156999819,54387.04814184001 2023-11-10,03:22:43.000,314,11083513,-795,0,1699586562,12987.599226619997,79.60081983000418,54386.957309280006 2023-11-10,03:22:44.000,314,11083517,-795,0,1699586563,12987.686798649993,79.57967243999883,54387.01320624 2023-11-10,03:22:45.000,314,11083575,-795,0,1699586564,12987.781106989998,79.57967243999883,54387.006219120005 2023-11-10,03:22:46.000,314,11083540,-795,0,1699586565,12987.861942709998,79.60081983000418,54386.81756688 2023-11-10,03:22:47.000,314,11083609,-795,0,1699586566,12987.902360569999,79.57262330999947,54386.77564416 2023-11-10,03:22:48.000,314,11083576,-795,0,1699586567,12988.050559389994,79.5514759200014,54386.86647672 2023-11-10,03:22:49.000,314,11083545,-795,0,1699586568,12988.09771355999,79.58672156999819,54386.7546828 2023-11-10,03:22:50.000,314,11083556,-795,0,1699586569,12988.16507666,79.62901635000162,54386.67782448 2023-11-10,03:22:51.000,314,11083539,-795,0,1699586570,12988.27959392999,79.6149180900029,54386.70577296 2023-11-10,03:22:52.000,314,11083561,-795,0,1699586571,12988.3267481,79.68540939000377,54386.54506920001 2023-11-10,03:22:53.000,314,11083570,-795,0,1699586572,12988.46821061,79.72770416999992,54386.48218512 2023-11-10,03:22:54.000,314,11083574,-795,0,1699586573,12988.609673120001,79.79114634000143,54386.72673432 2023-11-10,03:22:55.000,314,11083613,-795,0,1699586574,12988.771344560002,79.80524460000015,54386.6848116 2023-11-10,03:22:56.000,314,11083571,-795,0,1699586575,12988.852180280002,79.88983415999974,54386.73372144001 2023-11-10,03:22:57.000,314,11083593,-795,0,1699586576,12988.926279689993,79.91803068000445,54386.5800048 2023-11-10,03:22:58.000,314,11083503,-795,0,1699586577,12989.007115409993,79.99557111000468,54386.62891464 2023-11-10,03:22:59.000,314,11083548,-795,0,1699586578,12989.188995779994,80.04491502000019,54386.70577296 2023-11-10,03:23:00.000,314,11083549,-795,0,1699586579,12989.310249359994,80.15065196999785,54386.55904344 2023-11-10,03:23:01.000,314,11083617,-795,0,1699586580,12989.391085079995,80.22819239999808,54386.60795328 2023-11-10,03:23:02.000,314,11083536,-795,0,1699586581,12989.51907496999,80.31278195999766,54386.552056320004 2023-11-10,03:23:03.000,314,11083565,-795,0,1699586582,12989.680746409991,80.38327325999853,54386.79660552 2023-11-10,03:23:04.000,314,11083573,-795,0,1699586583,12989.842417849992,80.46081368999876,54386.73372144001 2023-11-10,03:23:05.000,314,11083570,-795,0,1699586584,12989.929989880002,80.57359977000306,54386.79660552 2023-11-10,03:23:06.000,314,11083564,-795,0,1699586585,12989.977144049997,80.7004841099988,54386.621927520006 2023-11-10,03:23:07.000,314,11083567,-795,0,1699586586,12990.118606559998,80.7639262800003,54386.72673432 2023-11-10,03:23:08.000,314,11083560,-795,0,1699586587,12990.273541689989,80.88376149000396,54386.78263128001 2023-11-10,03:23:09.000,314,11083563,-795,0,1699586588,12990.39479526999,80.99654757000098,54386.957309280006 2023-11-10,03:23:10.000,314,11083638,-795,0,1699586589,12990.54299409,81.123431910004,54387.006219120005 2023-11-10,03:23:11.000,314,11083527,-795,0,1699586590,12990.6844566,81.2221197300023,54387.01320624 2023-11-10,03:23:12.000,314,11083567,-795,0,1699586591,12990.792237559996,81.33490580999933,54386.98525776 2023-11-10,03:23:13.000,314,11083535,-795,0,1699586592,12990.967381620001,81.46179015000234,54387.14596152001 2023-11-10,03:23:14.000,314,11083570,-795,0,1699586593,12990.994326859996,81.62392014000216,54386.8944252 2023-11-10,03:23:15.000,314,11083577,-795,0,1699586594,12991.189679850002,81.76490274000389,54387.18788424 2023-11-10,03:23:16.000,314,11083612,-795,0,1699586595,12991.344614979993,81.85654143000284,54387.11801304001 2023-11-10,03:23:17.000,314,11083584,-795,0,1699586596,12991.472604869989,82.025720550002,54387.271729680004 2023-11-10,03:23:18.000,314,11083605,-795,0,1699586597,12991.627539999994,82.19489967000118,54387.36256224001 2023-11-10,03:23:19.000,314,11083592,-795,0,1699586598,12991.79594774999,82.29358748999948,54387.57217584001 2023-11-10,03:23:20.000,314,11083548,-795,0,1699586599,12991.99803704999,82.483914000004,54387.628072800006 2023-11-10,03:23:21.000,314,11083559,-795,0,1699586600,12992.092345389996,82.57555269000295,54387.68396976 2023-11-10,03:23:22.000,314,11083599,-795,0,1699586601,12992.227071590001,82.77292832999956,54387.63505992 2023-11-10,03:23:23.000,314,11083558,-795,0,1699586602,12992.408951960002,82.92096006000065,54387.76082808 2023-11-10,03:23:24.000,314,11083597,-795,0,1699586603,12992.631250189988,83.09013917999982,54387.893583360004 2023-11-10,03:23:25.000,314,11083540,-795,0,1699586604,12992.739031149998,83.24522004000028,54387.97044168 2023-11-10,03:23:26.000,314,11083588,-795,0,1699586605,12992.880493659999,83.42849741999817,54388.04031288 2023-11-10,03:23:27.000,314,11083552,-795,0,1699586606,12993.0421651,83.5694800199999,54388.13813256 2023-11-10,03:23:28.000,314,11083594,-795,0,1699586607,12993.17689129999,83.73161000999971,54388.228965120004 2023-11-10,03:23:29.000,314,11083547,-795,0,1699586608,12993.378980599991,83.87259261000145,54388.445565840004 2023-11-10,03:23:30.000,314,11083583,-795,0,1699586609,12993.554124659997,84.0276734700019,54388.45954008001 2023-11-10,03:23:31.000,314,11083589,-795,0,1699586610,12993.702323479993,84.175705200003,54388.49447568 2023-11-10,03:23:32.000,314,11083582,-795,0,1699586611,12993.823577059993,84.38012996999896,54388.585308240006 2023-11-10,03:23:33.000,314,11083616,-795,0,1699586612,12993.985248499994,84.54225995999877,54388.6412052 2023-11-10,03:23:34.000,314,11083567,-795,0,1699586613,12994.16039256,84.70438994999859,54388.82985744 2023-11-10,03:23:35.000,314,11083607,-795,0,1699586614,12994.33553661999,84.84537255000032,54389.12331648 2023-11-10,03:23:36.000,314,11083587,-795,0,1699586615,12994.497208059991,85.02160079999885,54389.1652392 2023-11-10,03:23:37.000,314,11083558,-795,0,1699586616,12994.625197950001,85.18373078999866,54389.270046 2023-11-10,03:23:38.000,314,11083571,-795,0,1699586617,12994.746451530002,85.3881555600019,54389.22113616 2023-11-10,03:23:39.000,314,11083570,-795,0,1699586618,12994.914859279997,85.52208903000428,54389.36786568 2023-11-10,03:23:40.000,314,11083586,-795,0,1699586619,12994.995694999998,85.67716989000473,54389.48664672 2023-11-10,03:23:41.000,314,11083583,-795,0,1699586620,12995.204520609994,85.80405423000047,54389.60542776 2023-11-10,03:23:42.000,314,11083584,-795,0,1699586621,12995.33251049999,85.96618422000029,54389.759144400006 2023-11-10,03:23:43.000,314,11083552,-795,0,1699586622,12995.56154504,86.04372465000051,54390.024654960005 2023-11-10,03:23:44.000,314,11083584,-795,0,1699586623,12995.67606230999,86.2411002900044,54390.12946176 2023-11-10,03:23:45.000,314,11083565,-795,0,1699586624,12995.790579579996,86.36798463000014,54390.094526160006 2023-11-10,03:23:46.000,314,11083576,-795,0,1699586625,12995.918569469992,86.49486897000315,54390.22728144 2023-11-10,03:23:47.000,314,11083562,-795,0,1699586626,12996.134131389997,86.5865076600021,54390.35304960001 2023-11-10,03:23:48.000,314,11083539,-795,0,1699586627,12996.309275449988,86.71339199999784,54390.61157304 2023-11-10,03:23:49.000,314,11083576,-795,0,1699586628,12996.437265339999,86.77683416999935,54390.68843136001 2023-11-10,03:23:50.000,314,11083587,-795,0,1699586629,12996.61914571,86.91076764000172,54390.981890400006 2023-11-10,03:23:51.000,314,11083591,-795,0,1699586630,12996.73366297999,87.01650458999939,54391.03778736 2023-11-10,03:23:52.000,314,11083583,-795,0,1699586631,12996.827971319995,87.07289763000153,54391.10067144001 2023-11-10,03:23:53.000,314,11083568,-795,0,1699586632,12997.043533240001,87.1786345799992,54391.31028504001 2023-11-10,03:23:54.000,314,11083567,-795,0,1699586633,12997.144577890002,87.24912588000007,54391.40810472001 2023-11-10,03:23:55.000,314,11083558,-795,0,1699586634,12997.272567779997,87.29846979000286,54391.631692560004 2023-11-10,03:23:56.000,314,11083601,-795,0,1699586635,12997.434239219998,87.38305935000244,54391.56880848 2023-11-10,03:23:57.000,314,11083585,-795,0,1699586636,12997.568965419989,87.46059978000267,54391.6107312 2023-11-10,03:23:58.000,314,11083598,-795,0,1699586637,12997.744109479994,87.43945239000459,54391.967074320004 2023-11-10,03:23:59.000,314,11083562,-795,0,1699586638,12997.81147257999,87.49584542999946,54392.02297128 2023-11-10,03:24:00.000,314,11083580,-795,0,1699586639,12997.99335294999,87.52404195000418,54392.33739168 2023-11-10,03:24:01.000,314,11083552,-795,0,1699586640,12998.14155177,87.52404195000418,54392.40726288 2023-11-10,03:24:02.000,314,11083568,-795,0,1699586641,12998.175233319991,87.53109108000353,54392.45617272 2023-11-10,03:24:03.000,314,11083597,-795,0,1699586642,12998.269541659996,87.50289455999882,54392.44219848001 2023-11-10,03:24:04.000,314,11083584,-795,0,1699586643,12998.377322619992,87.5381402100029,54392.58194088001 2023-11-10,03:24:05.000,314,11083566,-795,0,1699586644,12998.525521440002,87.50994368999818,54392.88937416 2023-11-10,03:24:06.000,314,11083584,-795,0,1699586645,12998.619829779993,87.46764891000203,54393.01514232001 2023-11-10,03:24:07.000,314,11083583,-795,0,1699586646,12998.734347049998,87.40420674000052,54393.0780264 2023-11-10,03:24:08.000,314,11083611,-795,0,1699586647,12998.821919079994,87.41830499999924,54393.08501352001 2023-11-10,03:24:09.000,314,11083550,-795,0,1699586648,12998.956645279999,87.35486282999773,54393.28065288001 2023-11-10,03:24:10.000,314,11083563,-795,0,1699586649,12999.003799449994,87.30551892000221,54393.3575112 2023-11-10,03:24:11.000,314,11083604,-795,0,1699586650,12999.084635169995,87.24912588000007,54393.49026648001 2023-11-10,03:24:12.000,314,11083583,-795,0,1699586651,12999.13178933999,87.15043806000176,54393.46930512001 2023-11-10,03:24:13.000,314,11083608,-795,0,1699586652,12999.165470889995,87.10814327999833,54393.5321892 2023-11-10,03:24:14.000,314,11083569,-795,0,1699586653,12999.31366970999,87.06584850000218,54393.81866112 2023-11-10,03:24:15.000,314,11083605,-795,0,1699586654,12999.19241612999,87.05175024000346,54393.92346792001 2023-11-10,03:24:16.000,314,11083592,-795,0,1699586655,12999.33387863999,86.93896415999916,54393.85359672001 2023-11-10,03:24:17.000,314,11083584,-795,0,1699586656,12999.33387863999,86.82617808000214,54393.881545200005 2023-11-10,03:24:18.000,314,11083604,-795,0,1699586657,12999.455132219991,86.72749026000383,54394.00731336 2023-11-10,03:24:19.000,314,11083596,-795,0,1699586658,12999.502286390001,86.67814635000104,54394.1260944 2023-11-10,03:24:20.000,314,11083609,-795,0,1699586659,12999.583122110002,86.59355679000146,54394.25884968001 2023-11-10,03:24:21.000,314,11083620,-795,0,1699586660,12999.569649489997,86.54421287999867,54394.18199136 2023-11-10,03:24:22.000,314,11083594,-795,0,1699586661,12999.603331040002,86.50896723000187,54394.29378528 2023-11-10,03:24:23.000,314,11083605,-795,0,1699586662,12999.663957830002,86.38208288999886,54394.51737312 2023-11-10,03:24:24.000,314,11083583,-795,0,1699586663,12999.677430449992,86.31864072000462,54394.54532160001 2023-11-10,03:24:25.000,314,11083575,-795,0,1699586664,12999.711111999997,86.24814942000376,54394.63615416 2023-11-10,03:24:26.000,314,11083598,-795,0,1699586665,12999.690903069997,86.19880551000097,54394.55929584 2023-11-10,03:24:27.000,314,11083570,-795,0,1699586666,12999.663957830002,86.08601943000394,54394.685064 2023-11-10,03:24:28.000,314,11083581,-795,0,1699586667,12999.697639379992,86.05077377999987,54394.7549352 2023-11-10,03:24:29.000,314,11083622,-795,0,1699586668,12999.798684029993,86.01552813000308,54394.8248064 2023-11-10,03:24:30.000,314,11083563,-795,0,1699586669,12999.791947719998,85.95208596000157,54394.91563896 2023-11-10,03:24:31.000,314,11083601,-795,0,1699586670,12999.765002480002,85.88864379000006,54394.8946776 2023-11-10,03:24:32.000,314,11083590,-795,0,1699586671,12999.738057239992,85.86044727000262,54394.817819280004 2023-11-10,03:24:33.000,314,11083551,-795,0,1699586672,12999.751529859997,85.81110335999983,54394.9645488 2023-11-10,03:24:34.000,314,11083611,-795,0,1699586673,12999.724584620002,85.83225074999791,54395.08332984 2023-11-10,03:24:35.000,314,11083612,-795,0,1699586674,12999.717848309992,85.7829068400024,54395.07634272001 2023-11-10,03:24:36.000,314,11083603,-795,0,1699586675,12999.663957830002,85.81815248999919,54395.006471520006 2023-11-10,03:24:37.000,314,11083588,-795,0,1699586676,12999.643748900002,85.81110335999983,54395.104291200005 2023-11-10,03:24:38.000,314,11083594,-795,0,1699586677,12999.690903069997,85.80405423000047,54395.153201040004 2023-11-10,03:24:39.000,314,11083564,-795,0,1699586678,12999.697639379992,85.81815248999919,54395.29294344001 2023-11-10,03:24:40.000,314,11083598,-795,0,1699586679,12999.630276279997,85.86749640000198,54395.20211088 2023-11-10,03:24:41.000,314,11083597,-795,0,1699586680,12999.603331040002,85.91684031000477,54395.25800784 2023-11-10,03:24:42.000,314,11083589,-795,0,1699586681,12999.589858419997,85.96618422000029,54395.29993056 2023-11-10,03:24:43.000,314,11083613,-795,0,1699586682,12999.556176869992,86.00142987000436,54395.3488404 2023-11-10,03:24:44.000,314,11083558,-795,0,1699586683,12999.502286390001,86.06487203999859,54395.32787904 2023-11-10,03:24:45.000,314,11083529,-795,0,1699586684,12999.475341149991,86.13536333999946,54395.36281464001 2023-11-10,03:24:46.000,314,11083601,-795,0,1699586685,12999.495550079992,86.20585464000033,54395.3488404 2023-11-10,03:24:47.000,314,11083572,-795,0,1699586686,12999.522495320001,86.24814942000376,54395.51653128 2023-11-10,03:24:48.000,314,11083543,-795,0,1699586687,12999.529231629997,86.31864072000462,54395.5235184 2023-11-10,03:24:49.000,314,11083516,-795,0,1699586688,12999.522495320001,86.43142680000165,54395.5235184 2023-11-10,03:24:50.000,314,11083554,-795,0,1699586689,12999.455132219991,86.54421287999867,54395.48159568001 2023-11-10,03:24:51.000,314,11083584,-795,0,1699586690,12999.441659600001,86.60060592000082,54395.57242824 2023-11-10,03:24:52.000,314,11083586,-795,0,1699586691,12999.414714359991,86.70634286999848,54395.60037672001 2023-11-10,03:24:53.000,314,11083573,-795,0,1699586692,12999.448395909996,86.81912895000278,54395.50255704001 2023-11-10,03:24:54.000,314,11083577,-795,0,1699586693,12999.407978049996,86.92486590000044,54395.57941536001 2023-11-10,03:24:55.000,314,11083571,-795,0,1699586694,12999.455132219991,86.99535720000131,54395.71217064 2023-11-10,03:24:56.000,314,11083563,-795,0,1699586695,12999.475341149991,87.17158544999984,54395.74011912 2023-11-10,03:24:57.000,314,11083579,-795,0,1699586696,12999.407978049996,87.22797849000199,54395.775054720005 2023-11-10,03:24:58.000,314,11083624,-795,0,1699586697,12999.33387863999,87.36191196000436,54395.677235040006 2023-11-10,03:24:59.000,314,11083581,-795,0,1699586698,12999.36082388,87.46764891000203,54395.75409336 2023-11-10,03:25:00.000,314,11083596,-795,0,1699586699,12999.36082388,87.56633673000033,54395.872874400004 2023-11-10,03:25:01.000,314,11083577,-795,0,1699586700,12999.29346077999,87.672073679998,54395.81697744001 2023-11-10,03:25:02.000,314,11083609,-795,0,1699586701,12999.27998816,87.80600715000037,54395.90082288 2023-11-10,03:25:03.000,314,11083565,-795,0,1699586702,12999.33387863999,87.89059670999995,54395.99864256 2023-11-10,03:25:04.000,314,11083545,-795,0,1699586703,12999.407978049996,88.01748105000297,54396.17332056001 2023-11-10,03:25:05.000,314,11083614,-795,0,1699586704,12999.394505429991,88.12321800000063,54396.180307680006 2023-11-10,03:25:06.000,314,11083564,-795,0,1699586705,12999.38103281,88.23600407999766,54396.23620464 2023-11-10,03:25:07.000,314,11083556,-795,0,1699586706,12999.30019709,88.3417410300026,54396.13838496 2023-11-10,03:25:08.000,314,11083589,-795,0,1699586707,12999.30019709,88.45452710999962,54396.22223040001 2023-11-10,03:25:09.000,314,11083600,-795,0,1699586708,12999.354087569991,88.57436232000327,54396.445818240005 2023-11-10,03:25:10.000,314,11083574,-795,0,1699586709,12999.36082388,88.68009927000094,54396.42485688 2023-11-10,03:25:11.000,314,11083550,-795,0,1699586710,12999.407978049996,88.82813100000203,54396.55761216001 2023-11-10,03:25:12.000,314,11083574,-795,0,1699586711,12999.38103281,88.89157317000354,54396.53665080001 2023-11-10,03:25:13.000,314,11083533,-795,0,1699586712,12999.448395909996,89.00435925000056,54396.711328800004 2023-11-10,03:25:14.000,314,11083602,-795,0,1699586713,12999.414714359991,89.1453418500023,54396.78818712 2023-11-10,03:25:15.000,314,11083531,-795,0,1699586714,12999.461868530001,89.27222618999804,54396.79517424 2023-11-10,03:25:16.000,314,11083552,-795,0,1699586715,12999.421450670001,89.36386488000426,54396.55761216001 2023-11-10,03:25:17.000,314,11083569,-795,0,1699586716,12999.428186979996,89.49779834999936,54396.79517424 2023-11-10,03:25:18.000,314,11083593,-795,0,1699586717,12999.589858419997,89.56828965000022,54397.116581760005 2023-11-10,03:25:19.000,314,11083594,-795,0,1699586718,12999.630276279997,89.67402659999789,54397.186452960006 2023-11-10,03:25:20.000,314,11083575,-795,0,1699586719,12999.677430449992,89.78681268000219,54397.29125976 2023-11-10,03:25:21.000,314,11083531,-795,0,1699586720,12999.711111999997,89.89959875999921,54397.3401696 2023-11-10,03:25:22.000,314,11083576,-795,0,1699586721,12999.731320929997,90.05467961999966,54397.30523400001 2023-11-10,03:25:23.000,314,11083546,-795,0,1699586722,12999.785211410002,90.18156396000268,54397.403053680006 2023-11-10,03:25:24.000,314,11083640,-795,0,1699586723,12999.872783439998,90.26615352000226,54397.61266728001 2023-11-10,03:25:25.000,314,11083609,-795,0,1699586724,12999.953619159998,90.38598872999864,54397.68253848001 2023-11-10,03:25:26.000,314,11083625,-795,0,1699586725,13000.007509639989,90.46352915999887,54397.70349984 2023-11-10,03:25:27.000,314,11083557,-795,0,1699586726,13000.135499529999,90.56221698000445,54397.857216480006 2023-11-10,03:25:28.000,314,11083598,-795,0,1699586727,13000.283698349995,90.67500306000147,54398.003946000004 2023-11-10,03:25:29.000,314,11083515,-795,0,1699586728,13000.39147930999,90.80188740000449,54398.052855840004 2023-11-10,03:25:30.000,314,11083592,-795,0,1699586729,13000.485787649995,90.91467348000151,54398.16464976001 2023-11-10,03:25:31.000,314,11083609,-795,0,1699586730,13000.566623369996,91.02041042999917,54398.2484952 2023-11-10,03:25:32.000,314,11083615,-795,0,1699586731,13000.701349570001,91.17549128999963,54398.26246944001 2023-11-10,03:25:33.000,314,11083591,-795,0,1699586732,13000.802394220002,91.28827737000393,54398.38125048001 2023-11-10,03:25:34.000,314,11083549,-795,0,1699586733,13001.065110310003,91.37286693000351,54398.64676104001 2023-11-10,03:25:35.000,314,11083583,-795,0,1699586734,13001.166154959988,91.46450562000246,54398.702658 2023-11-10,03:25:36.000,314,11083585,-795,0,1699586735,13001.226781749989,91.60548822000419,54398.75855496 2023-11-10,03:25:37.000,314,11083461,-795,0,1699586736,13001.314353779999,91.7041760400025,54398.68169664 2023-11-10,03:25:38.000,314,11083519,-795,0,1699586737,13001.502970459995,91.8028638600008,54398.80047768 2023-11-10,03:25:39.000,314,11083566,-795,0,1699586738,13001.63769666,91.94384646000253,54398.98912992 2023-11-10,03:25:40.000,314,11083575,-795,0,1699586739,13001.785895479996,92.00728863000404,54399.07297536001 2023-11-10,03:25:41.000,314,11083561,-795,0,1699586740,13001.907149059996,92.12712384000042,54399.0869496 2023-11-10,03:25:42.000,314,11083616,-795,0,1699586741,13002.055347879992,92.24695905000408,54399.31053744 2023-11-10,03:25:43.000,314,11083530,-795,0,1699586742,13002.217019319993,92.27515557000152,54399.47822832 2023-11-10,03:25:44.000,314,11083583,-795,0,1699586743,13002.311327659998,92.3244994800043,54399.60399648001 2023-11-10,03:25:45.000,314,11083567,-795,0,1699586744,13002.412372309998,92.42318730000261,54399.68784192 2023-11-10,03:25:46.000,314,11083565,-795,0,1699586745,13002.526889579989,92.5077768600022,54399.84155856001 2023-11-10,03:25:47.000,314,11083559,-795,0,1699586746,13002.58751636999,92.6064646800005,54399.88348128 2023-11-10,03:25:48.000,314,11083570,-795,0,1699586747,13002.66835208999,92.63466119999794,54399.86251992001 2023-11-10,03:25:49.000,314,11083582,-795,0,1699586748,13002.73571519,92.67695598000137,54400.12803048001 2023-11-10,03:25:50.000,314,11083608,-795,0,1699586749,13002.83002352999,92.7544964100016,54400.3096956 2023-11-10,03:25:51.000,314,11083587,-795,0,1699586750,13002.78960566999,92.78269292999903,54400.24681152001 2023-11-10,03:25:52.000,314,11083572,-795,0,1699586751,13002.904122939995,92.83203684000182,54400.44245088001 2023-11-10,03:25:53.000,314,11083517,-795,0,1699586752,13002.924331869996,92.83203684000182,54400.400528160004 2023-11-10,03:25:54.000,314,11083565,-795,0,1699586753,13002.964749729996,92.87433161999797,54400.589180400006 2023-11-10,03:25:55.000,314,11083618,-795,0,1699586754,13002.85696877,92.90957727000205,54400.52629632 2023-11-10,03:25:56.000,314,11083553,-795,0,1699586755,13002.883914009995,92.93072466000012,54400.64507736 2023-11-10,03:25:57.000,314,11083602,-795,0,1699586756,13002.89065031999,92.9518720499982,54400.74289704 2023-11-10,03:25:58.000,314,11083590,-795,0,1699586757,13002.964749729996,92.93777378999948,54401.043343200006 2023-11-10,03:25:59.000,314,11083568,-795,0,1699586758,13002.97148603999,92.9166264000014,54401.03635608001 2023-11-10,03:26:00.000,314,11083591,-795,0,1699586759,13002.99843128,92.93777378999948,54401.16212424001 2023-11-10,03:26:01.000,314,11083506,-795,0,1699586760,13002.944540799996,92.9659703100042,54401.13417576001 2023-11-10,03:26:02.000,314,11083609,-795,0,1699586761,13002.863705079995,92.9518720499982,54401.01539472001 2023-11-10,03:26:03.000,314,11083522,-795,0,1699586762,13002.904122939995,93.00121596000099,54401.29487952 2023-11-10,03:26:04.000,314,11083581,-795,0,1699586763,13002.883914009995,92.9659703100042,54401.357763600005 2023-11-10,03:26:05.000,314,11083531,-795,0,1699586764,13002.843496149995,92.95892118000484,54401.33680224 2023-11-10,03:26:06.000,314,11083614,-795,0,1699586765,13002.85023245999,92.97301944000355,54401.42064768001 2023-11-10,03:26:07.000,314,11083607,-795,0,1699586766,13002.89738663,92.98006857000291,54401.53942872001 2023-11-10,03:26:08.000,314,11083565,-795,0,1699586767,13002.89065031999,92.97301944000355,54401.66519688001 2023-11-10,03:26:09.000,314,11083541,-795,0,1699586768,13002.904122939995,93.00121596000099,54401.67917112 2023-11-10,03:26:10.000,314,11083531,-795,0,1699586769,13002.89738663,92.98711770000227,54401.72109384 2023-11-10,03:26:11.000,314,11083567,-795,0,1699586770,13002.883914009995,92.98006857000291,54401.74904232 2023-11-10,03:26:12.000,314,11083582,-795,0,1699586771,13002.843496149995,92.99416683000163,54401.73506808001 2023-11-10,03:26:13.000,314,11083600,-795,0,1699586772,13002.89738663,92.98711770000227,54401.79795216 2023-11-10,03:26:14.000,314,11083598,-795,0,1699586773,13002.95127710999,92.90957727000205,54402.03551424 2023-11-10,03:26:15.000,314,11083545,-795,0,1699586774,13002.93780449,92.94482291999884,54402.077436960004 2023-11-10,03:26:16.000,314,11083550,-795,0,1699586775,13002.924331869996,92.93777378999948,54401.89577184 2023-11-10,03:26:17.000,314,11083562,-795,0,1699586776,13002.91085924999,92.89547901000333,54401.7769908 2023-11-10,03:26:18.000,314,11083612,-795,0,1699586777,13002.924331869996,92.95892118000484,54401.85384912001 2023-11-10,03:26:19.000,314,11083529,-795,0,1699586778,13002.99843128,92.97301944000355,54402.14032104001 2023-11-10,03:26:20.000,314,11083597,-795,0,1699586779,13003.025376519996,92.9659703100042,54402.20320512 2023-11-10,03:26:21.000,314,11083539,-795,0,1699586780,13003.045585449996,92.9659703100042,54402.18224376 2023-11-10,03:26:22.000,314,11083591,-795,0,1699586781,13003.099475930001,92.9518720499982,54402.32897328 2023-11-10,03:26:23.000,314,11083577,-795,0,1699586782,13003.213993199992,92.9518720499982,54402.482689920005 2023-11-10,03:26:24.000,314,11083581,-795,0,1699586783,13003.254411059992,92.97301944000355,54402.55256112001 2023-11-10,03:26:25.000,314,11083560,-795,0,1699586784,13003.261147370002,92.99416683000163,54402.52461264001 2023-11-10,03:26:26.000,314,11083593,-795,0,1699586785,13003.281356300002,92.92367553000076,54402.51762552 2023-11-10,03:26:27.000,314,11083584,-795,0,1699586786,13003.261147370002,92.9659703100042,54402.56653536 2023-11-10,03:26:28.000,314,11083538,-795,0,1699586787,13003.402609880002,92.97301944000355,54402.6853164 2023-11-10,03:26:29.000,314,11083570,-795,0,1699586788,13003.422818810002,92.98006857000291,54402.7551876 2023-11-10,03:26:30.000,314,11083592,-795,0,1699586789,13003.537336079993,92.97301944000355,54402.85999440001 2023-11-10,03:26:31.000,314,11083601,-795,0,1699586790,13003.523863459988,93.00826509000035,54402.8250588 2023-11-10,03:26:32.000,314,11083535,-795,0,1699586791,13003.584490249988,92.98006857000291,54402.85300728 2023-11-10,03:26:33.000,314,11083592,-795,0,1699586792,13003.631644419998,92.98006857000291,54402.95781408001 2023-11-10,03:26:34.000,314,11083562,-795,0,1699586793,13003.665325969989,93.01531421999971,54402.87396864 2023-11-10,03:26:35.000,314,11083600,-795,0,1699586794,13003.685534899989,93.01531421999971,54402.97877544001 2023-11-10,03:26:36.000,314,11083519,-795,0,1699586795,13003.779843239994,93.00826509000035,54403.12550496001 2023-11-10,03:26:37.000,314,11083594,-795,0,1699586796,13003.840470029994,93.03646160999779,54403.104543600006 2023-11-10,03:26:38.000,314,11083565,-795,0,1699586797,13003.921305749995,93.05760900000314,54403.16044056 2023-11-10,03:26:39.000,314,11083595,-795,0,1699586798,13004.002141469995,93.08580552000058,54403.34210568001 2023-11-10,03:26:40.000,314,11083587,-795,0,1699586799,13004.03582302,93.05055987000378,54403.35607992 2023-11-10,03:26:41.000,314,11083597,-795,0,1699586800,13004.103186119995,93.08580552000058,54403.46088672001 2023-11-10,03:26:42.000,314,11083628,-795,0,1699586801,13004.05603195,93.12105117000465,54403.321144320005 2023-11-10,03:26:43.000,314,11083558,-795,0,1699586802,13004.11665874,93.12105117000465,54403.46787384 2023-11-10,03:26:44.000,314,11083578,-795,0,1699586803,13004.224439699996,93.0999037799993,54403.53075792001 2023-11-10,03:26:45.000,314,11083554,-795,0,1699586804,13004.291802799991,93.14924769000208,54403.607616240006 2023-11-10,03:26:46.000,314,11083585,-795,0,1699586805,13004.305275419996,93.19154246999824,54403.55171928001 2023-11-10,03:26:47.000,314,11083580,-795,0,1699586806,13004.399583760001,93.17744420999952,54403.6635132 2023-11-10,03:26:48.000,314,11083580,-795,0,1699586807,13004.507364719997,93.19154246999824,54403.8032556 2023-11-10,03:26:49.000,314,11083530,-795,0,1699586808,13004.527573649997,93.20564073000423,54403.824216960005 2023-11-10,03:26:50.000,314,11083572,-795,0,1699586809,13004.588200439997,93.23383725000167,54403.86613968001 2023-11-10,03:26:51.000,314,11083580,-795,0,1699586810,13004.628618299997,93.26908289999847,54403.96395936001 2023-11-10,03:26:52.000,314,11083603,-795,0,1699586811,13004.716190329993,93.28318116000446,54403.78928136 2023-11-10,03:26:53.000,314,11083612,-795,0,1699586812,13004.756608189993,93.3113776800019,54403.78229424 2023-11-10,03:26:54.000,314,11083602,-795,0,1699586813,13004.972170109999,93.27613202999783,54403.90107528 2023-11-10,03:26:55.000,314,11083569,-795,0,1699586814,13005.100159999995,93.38891811000212,54403.95697224 2023-11-10,03:26:56.000,314,11083559,-795,0,1699586815,13005.201204649995,93.5228515800045,54403.92902376 2023-11-10,03:26:57.000,314,11083549,-795,0,1699586816,13005.15405048,93.67088330999832,54403.90107528 2023-11-10,03:26:58.000,314,11083539,-795,0,1699586817,13005.15405048,93.7202272200011,54404.03383056001 2023-11-10,03:26:59.000,314,11083562,-795,0,1699586818,13005.160786789995,93.7554728699979,54404.26440552 2023-11-10,03:27:00.000,314,11083527,-795,0,1699586819,13005.2348862,93.74842373999854,54404.327289600005 2023-11-10,03:27:01.000,314,11083577,-795,0,1699586820,13005.30898560999,93.80481678000069,54404.41812216001 2023-11-10,03:27:02.000,314,11083572,-795,0,1699586821,13005.41003025999,93.84006243000476,54404.446070640006 2023-11-10,03:27:03.000,314,11083555,-795,0,1699586822,13005.538020150001,93.85416069000348,54404.62773576 2023-11-10,03:27:04.000,314,11083623,-795,0,1699586823,13005.571701699992,93.89645546999964,54404.592800160004 2023-11-10,03:27:05.000,314,11083565,-795,0,1699586824,13005.692955279992,93.92465199000435,54404.75350392001 2023-11-10,03:27:06.000,314,11083583,-795,0,1699586825,13005.706427899997,93.98809415999858,54404.66965848 2023-11-10,03:27:07.000,314,11083511,-795,0,1699586826,13005.834417789993,94.07268371999817,54404.80940088 2023-11-10,03:27:08.000,314,11083624,-795,0,1699586827,13005.908517199998,94.05153633000009,54404.97709176 2023-11-10,03:27:09.000,314,11083576,-795,0,1699586828,13005.948935059998,94.13612588999968,54405.01901448001 2023-11-10,03:27:10.000,314,11083573,-795,0,1699586829,13006.043243399989,94.18546980000247,54405.08888568001 2023-11-10,03:27:11.000,314,11083568,-795,0,1699586830,13006.110606499999,94.19956806000118,54405.15875688001 2023-11-10,03:27:12.000,314,11083589,-795,0,1699586831,13006.191442219999,94.24186284000461,54405.165744000005 2023-11-10,03:27:13.000,314,11083592,-795,0,1699586832,13006.319432109995,94.27710849000141,54405.263563680004 2023-11-10,03:27:14.000,314,11083561,-795,0,1699586833,13006.231860079999,94.29825587999949,54405.25657656001 2023-11-10,03:27:15.000,314,11083597,-795,0,1699586834,13006.299223179994,94.34055066000292,54405.35439624001 2023-11-10,03:27:16.000,314,11083589,-795,0,1699586835,13006.27227794,94.38989456999843,54405.214653840005 2023-11-10,03:27:17.000,314,11083582,-795,0,1699586836,13006.32616841999,94.45333673999994,54405.340422 2023-11-10,03:27:18.000,314,11083568,-795,0,1699586837,13006.38679520999,94.46743499999866,54405.49413864001 2023-11-10,03:27:19.000,314,11083600,-795,0,1699586838,13006.37332259,94.50972978000209,54405.44522880001 2023-11-10,03:27:20.000,314,11083584,-795,0,1699586839,13006.49457617,94.49563152000337,54405.62689392 2023-11-10,03:27:21.000,314,11083567,-795,0,1699586840,13006.54846664999,94.48858239000401,54405.61291968001 2023-11-10,03:27:22.000,314,11083573,-795,0,1699586841,13006.50804878999,94.5731719500036,54405.564009839996 2023-11-10,03:27:23.000,314,11083553,-795,0,1699586842,13006.5147851,94.54497542999889,54405.5849712 2023-11-10,03:27:24.000,314,11083618,-795,0,1699586843,13006.58888450999,94.59431934000168,54405.67580376 2023-11-10,03:27:25.000,314,11083604,-795,0,1699586844,13006.642774989996,94.56612282000424,54405.787597680006 2023-11-10,03:27:26.000,314,11083541,-795,0,1699586845,13006.69666547,94.58022108000296,54405.71073936001 2023-11-10,03:27:27.000,314,11083578,-795,0,1699586846,13006.683192849996,94.53087717000017,54405.7247136 2023-11-10,03:27:28.000,314,11083567,-795,0,1699586847,13006.757292260001,94.50972978000209,54405.89240448 2023-11-10,03:27:29.000,314,11083577,-795,0,1699586848,13006.764028569996,94.45333673999994,54405.94131432 2023-11-10,03:27:30.000,314,11083538,-795,0,1699586849,13006.770764879991,94.43218935000186,54405.934327200004 2023-11-10,03:27:31.000,314,11083571,-795,0,1699586850,13006.737083330001,94.41104196000379,54405.955288560006 2023-11-10,03:27:32.000,314,11083578,-795,0,1699586851,13006.69666547,94.39694369999779,54405.85048176 2023-11-10,03:27:33.000,314,11083581,-795,0,1699586852,13006.69666547,94.38284543999907,54405.81554616 2023-11-10,03:27:34.000,314,11083553,-795,0,1699586853,13006.737083330001,94.34055066000292,54406.004198400005 2023-11-10,03:27:35.000,314,11083578,-795,0,1699586854,13006.757292260001,94.27710849000141,54406.02515976001 2023-11-10,03:27:36.000,314,11083563,-795,0,1699586855,13006.716874400001,94.24891197000397,54406.01817264 2023-11-10,03:27:37.000,314,11083600,-795,0,1699586856,13006.65624761,94.19251893000182,54405.85746888001 2023-11-10,03:27:38.000,314,11083524,-795,0,1699586857,13006.65624761,94.16432241000439,54405.96227568 2023-11-10,03:27:39.000,314,11083599,-795,0,1699586858,13006.61582975,94.10792937000224,54405.99022416 2023-11-10,03:27:40.000,314,11083577,-795,0,1699586859,13006.629302369991,94.12202763000096,54406.039134 2023-11-10,03:27:41.000,314,11083598,-795,0,1699586860,13006.50804878999,94.00924155000394,54405.87843024001 2023-11-10,03:27:42.000,314,11083576,-795,0,1699586861,13006.501312479995,93.97399589999986,54405.92035296 2023-11-10,03:27:43.000,314,11083527,-795,0,1699586862,13006.50804878999,93.95284851000179,54406.06009536 2023-11-10,03:27:44.000,314,11083593,-795,0,1699586863,13006.48783985999,93.94579938000243,54406.04612112001 2023-11-10,03:27:45.000,314,11083556,-795,0,1699586864,13006.41374045,93.79776765000133,54406.01118552 2023-11-10,03:27:46.000,314,11083534,-795,0,1699586865,13006.33290473,93.81186591000005,54405.82253328 2023-11-10,03:27:47.000,314,11083585,-795,0,1699586866,13006.25206901,93.7695711300039,54405.7247136 2023-11-10,03:27:48.000,314,11083566,-795,0,1699586867,13006.20491483999,93.71317809000175,54405.668816640005 2023-11-10,03:27:49.000,314,11083564,-795,0,1699586868,13006.18470590999,93.64268679000088,54405.73868784001 2023-11-10,03:27:50.000,314,11083585,-795,0,1699586869,13006.18470590999,93.5580972300013,54405.92035296 2023-11-10,03:27:51.000,314,11083597,-795,0,1699586870,13006.124079119989,93.5228515800045,54405.87144312 2023-11-10,03:27:52.000,314,11083551,-795,0,1699586871,13005.982616609988,93.43121288999828,54405.899391599996 2023-11-10,03:27:53.000,314,11083552,-795,0,1699586872,13005.921989820003,93.36072159000469,54405.82253328 2023-11-10,03:27:54.000,314,11083592,-795,0,1699586873,13005.874835649993,93.2620337699991,54405.73868784001 2023-11-10,03:27:55.000,314,11083565,-795,0,1699586874,13005.780527310002,93.18449333999888,54405.731700719996 2023-11-10,03:27:56.000,314,11083582,-795,0,1699586875,13005.645801109997,93.07875639000122,54405.5151 2023-11-10,03:27:57.000,314,11083594,-795,0,1699586876,13005.551492769991,93.00826509000035,54405.47317728001 2023-11-10,03:27:58.000,314,11083559,-795,0,1699586877,13005.558229080001,92.90252814000269,54405.57798408 2023-11-10,03:27:59.000,314,11083587,-795,0,1699586878,13005.45718443,92.8179385800031,54405.564009839996 2023-11-10,03:28:00.000,314,11083555,-795,0,1699586879,13005.403293949996,92.69105424000008,54405.452215920006 2023-11-10,03:28:01.000,314,11083560,-795,0,1699586880,13005.221413579995,92.61351380999986,54405.29849928 2023-11-10,03:28:02.000,314,11083601,-795,0,1699586881,13005.09342369,92.50072773000284,54405.07491144 2023-11-10,03:28:03.000,314,11083587,-795,0,1699586882,13005.02606058999,92.37384338999982,54405.095872800004 2023-11-10,03:28:04.000,314,11083556,-795,0,1699586883,13004.938488559994,92.2610573100028,54405.06093720001 2023-11-10,03:28:05.000,314,11083554,-795,0,1699586884,13004.797026049993,92.1623694900045,54405.07491144 2023-11-10,03:28:06.000,314,11083619,-795,0,1699586885,13004.642090920002,91.98614123999869,54404.879272080005 2023-11-10,03:28:07.000,314,11083556,-795,0,1699586886,13004.507364719997,91.82401124999888,54404.85831072 2023-11-10,03:28:08.000,314,11083528,-795,0,1699586887,13004.446737929997,91.66188125999906,54404.90023344001 2023-11-10,03:28:09.000,314,11083581,-795,0,1699586888,13004.312011729991,91.50680039999861,54404.80940088 2023-11-10,03:28:10.000,314,11083541,-795,0,1699586889,13004.224439699996,91.33762127999944,54404.69760696 2023-11-10,03:28:11.000,314,11083538,-795,0,1699586890,13004.03582302,91.18254041999899,54404.59978728 2023-11-10,03:28:12.000,314,11083546,-795,0,1699586891,13003.85394265,90.99221391000174,54404.34126384 2023-11-10,03:28:13.000,314,11083566,-795,0,1699586892,13003.685534899989,90.80188740000449,54404.30632824 2023-11-10,03:28:14.000,314,11083579,-795,0,1699586893,13003.597962869993,90.61861001999932,54404.41113504 2023-11-10,03:28:15.000,314,11083566,-795,0,1699586894,13003.429555119998,90.41418525000336,54404.34126384 2023-11-10,03:28:16.000,314,11083610,-795,0,1699586895,13003.308301539997,90.20271135000075,54404.15261160001 2023-11-10,03:28:17.000,314,11083572,-795,0,1699586896,13003.045585449996,89.97713918999943,54403.98492072001 2023-11-10,03:28:18.000,314,11083596,-795,0,1699586897,13002.91085924999,89.76566529000411,54403.89408816001 2023-11-10,03:28:19.000,314,11083572,-795,0,1699586898,13002.70876994999,89.5541913900015,54403.85216544 2023-11-10,03:28:20.000,314,11083596,-795,0,1699586899,13002.439317549994,89.3427174899989,54403.49582232 2023-11-10,03:28:21.000,314,11083595,-795,0,1699586900,13002.264173490003,89.17353836999973,54403.55870640001 2023-11-10,03:28:22.000,314,11083554,-795,0,1699586901,13002.075556809992,88.8986223000029,54403.5237708 2023-11-10,03:28:23.000,314,11083545,-795,0,1699586902,13001.920621680001,88.65895188000286,54403.47486096 2023-11-10,03:28:24.000,314,11083606,-795,0,1699586903,13001.644432969995,88.44747798000026,54403.32813144 2023-11-10,03:28:25.000,314,11083534,-795,0,1699586904,13001.442343669994,88.12321800000063,54403.16044056 2023-11-10,03:28:26.000,314,11083578,-795,0,1699586905,13001.206572819989,87.86240019000252,54403.034672400005 2023-11-10,03:28:27.000,314,11083550,-795,0,1699586906,13000.896702559992,87.68617194000399,54402.699290640005 2023-11-10,03:28:28.000,314,11083622,-795,0,1699586907,13000.674404329991,87.43945239000459,54402.59448384001 2023-11-10,03:28:29.000,314,11083558,-795,0,1699586908,13000.573359679991,87.1433889300024,54402.55954824 2023-11-10,03:28:30.000,314,11083559,-795,0,1699586909,13000.324116209995,86.86142372999893,54402.44775432 2023-11-10,03:28:31.000,314,11083570,-795,0,1699586910,13000.054663809999,86.63585157000489,54402.27307632 2023-11-10,03:28:32.000,314,11083542,-795,0,1699586911,12999.839101889993,86.41027941000357,54402.028527120005 2023-11-10,03:28:33.000,314,11083513,-795,0,1699586912,12999.630276279997,86.1917563800016,54401.88878472 2023-11-10,03:28:34.000,314,11083573,-795,0,1699586913,12999.387769119996,85.97323334999965,54401.82590064 2023-11-10,03:28:35.000,314,11083613,-795,0,1699586914,12999.21936137,85.75471031999768,54401.693145360005 2023-11-10,03:28:36.000,314,11083602,-795,0,1699586915,12998.99032682999,85.536187290003,54401.43462192 2023-11-10,03:28:37.000,314,11083590,-795,0,1699586916,12998.747819669989,85.31766426000104,54401.2878924 2023-11-10,03:28:38.000,314,11083562,-795,0,1699586917,12998.619829779993,85.14143601000251,54401.26693104 2023-11-10,03:28:39.000,314,11083554,-795,0,1699586918,12998.458158339992,84.89471646000311,54401.141162880005 2023-11-10,03:28:40.000,314,11083603,-795,0,1699586919,12998.283014280001,84.74668473000202,54401.00142048 2023-11-10,03:28:41.000,314,11083519,-795,0,1699586920,12998.08092498,84.54930908999813,54400.84770384001 2023-11-10,03:28:42.000,314,11083569,-795,0,1699586921,12997.83841782,84.38012996999896,54400.56123192001 2023-11-10,03:28:43.000,314,11083551,-795,0,1699586922,12997.656537449999,84.24619650000386,54400.42847664 2023-11-10,03:28:44.000,314,11083583,-795,0,1699586923,12997.582438039994,84.1263612900002,54400.449438 2023-11-10,03:28:45.000,314,11083596,-795,0,1699586924,12997.434239219998,84.02062434000254,54400.26078576 2023-11-10,03:28:46.000,314,11083575,-795,0,1699586925,12997.272567779997,83.90078912999888,54400.15597896001 2023-11-10,03:28:47.000,314,11083611,-795,0,1699586926,12997.144577890002,83.75275739999779,54400.00226232 2023-11-10,03:28:48.000,314,11083575,-795,0,1699586927,12997.057005859991,83.64702045000013,54399.98130096 2023-11-10,03:28:49.000,314,11083535,-795,0,1699586928,12996.908807039996,83.50603784999839,54399.7856616 2023-11-10,03:28:50.000,314,11083569,-795,0,1699586929,12996.726926669995,83.40030090000073,54399.68784192 2023-11-10,03:28:51.000,314,11083545,-795,0,1699586930,12996.63935464,83.28751482000371,54399.57604800001 2023-11-10,03:28:52.000,314,11083579,-795,0,1699586931,12996.484419509994,83.2240726500022,54399.44329272 2023-11-10,03:28:53.000,314,11083563,-795,0,1699586932,12996.363165929994,83.1112865699979,54399.31053744 2023-11-10,03:28:54.000,314,11083572,-795,0,1699586933,12996.309275449988,83.08309005000046,54399.42931848 2023-11-10,03:28:55.000,314,11083542,-795,0,1699586934,12996.188021870003,83.0125987499996,54399.28957608001 2023-11-10,03:28:56.000,314,11083556,-795,0,1699586935,12996.019614119992,82.99145136000152,54399.128872320005 2023-11-10,03:28:57.000,314,11083536,-795,0,1699586936,12995.918569469992,82.93505831999937,54398.95419432001 2023-11-10,03:28:58.000,314,11083572,-795,0,1699586937,12995.830997439996,82.87161614999786,54398.93323296001 2023-11-10,03:28:59.000,314,11083586,-795,0,1699586938,12995.76363434,82.82932137000171,54398.83541328001 2023-11-10,03:29:00.000,314,11083560,-795,0,1699586939,12995.6019629,82.85046875999979,54398.82842616 2023-11-10,03:29:01.000,314,11083575,-795,0,1699586940,12995.447027769995,82.8786652800045,54398.59086408 2023-11-10,03:29:02.000,314,11083567,-795,0,1699586941,12995.3998736,82.84341963000043,54398.56990272001 2023-11-10,03:29:03.000,314,11083588,-795,0,1699586942,12995.325774189994,82.85751788999914,54398.61182544 2023-11-10,03:29:04.000,314,11083490,-795,0,1699586943,12995.204520609994,82.8645670199985,54398.53496712 2023-11-10,03:29:05.000,314,11083560,-795,0,1699586944,12995.063058099993,82.88571441000386,54398.43016032001 2023-11-10,03:29:06.000,314,11083563,-795,0,1699586945,12994.982222379993,82.92096006000065,54398.29740504 2023-11-10,03:29:07.000,314,11083552,-795,0,1699586946,12994.847496180002,82.9773531000028,54398.15067552 2023-11-10,03:29:08.000,314,11083521,-795,0,1699586947,12994.732978909997,83.09013917999982,54398.03189448 2023-11-10,03:29:09.000,314,11083563,-795,0,1699586948,12994.672352119997,83.14653222000197,54398.01792024001 2023-11-10,03:29:10.000,314,11083609,-795,0,1699586949,12994.598252709991,83.20997439000348,54398.10176568 2023-11-10,03:29:11.000,314,11083571,-795,0,1699586950,12994.490471749996,83.28751482000371,54397.94106192 2023-11-10,03:29:12.000,314,11083593,-795,0,1699586951,12994.369218169995,83.38620264000201,54397.82228088 2023-11-10,03:29:13.000,314,11083585,-795,0,1699586952,12994.328800309995,83.4707922000016,54397.82926800001 2023-11-10,03:29:14.000,314,11083582,-795,0,1699586953,12994.18060149,83.61177480000333,54397.75939680001 2023-11-10,03:29:15.000,314,11083569,-795,0,1699586954,12994.07282052999,83.73161000999971,54397.64760288 2023-11-10,03:29:16.000,314,11083569,-795,0,1699586955,12993.917885399998,83.83734696000465,54397.52882184 2023-11-10,03:29:17.000,314,11083589,-795,0,1699586956,12993.810104439988,83.97832955999911,54397.48689912 2023-11-10,03:29:18.000,314,11083553,-795,0,1699586957,12993.729268720002,84.09111564000341,54397.549783200004 2023-11-10,03:29:19.000,314,11083570,-795,0,1699586958,12993.601278829992,84.26029476000258,54397.46593776 2023-11-10,03:29:20.000,314,11083552,-795,0,1699586959,12993.480025249992,84.3730808399996,54397.43798928 2023-11-10,03:29:21.000,314,11083551,-795,0,1699586960,12993.25772701999,84.54930908999813,54397.01177496001 2023-11-10,03:29:22.000,314,11083563,-795,0,1699586961,12993.149946059995,84.71848821000458,54397.03972344001 2023-11-10,03:29:23.000,314,11083586,-795,0,1699586962,12993.02195617,84.84537255000032,54397.06068480001 2023-11-10,03:29:24.000,314,11083607,-795,0,1699586963,12992.90070259,85.02160079999885,54397.0257492 2023-11-10,03:29:25.000,314,11083589,-795,0,1699586964,12992.806394249994,85.20487818000402,54397.00478784 2023-11-10,03:29:26.000,314,11083584,-795,0,1699586965,12992.685140669993,85.35995904000447,54396.86504544 2023-11-10,03:29:27.000,314,11083606,-795,0,1699586966,12992.543678159993,85.52913816000364,54396.76722576 2023-11-10,03:29:28.000,314,11083625,-795,0,1699586967,12992.456106129997,85.69831728000281,54396.781200000005 2023-11-10,03:29:29.000,314,11083520,-795,0,1699586968,12992.328116240002,85.83225074999791,54396.69036744 2023-11-10,03:29:30.000,314,11083551,-795,0,1699586969,12992.206862660001,86.01552813000308,54396.52966368 2023-11-10,03:29:31.000,314,11083573,-795,0,1699586970,12992.112554319996,86.17765812000289,54396.55761216001 2023-11-10,03:29:32.000,314,11083581,-795,0,1699586971,12991.94414657,86.39618115000485,54396.33402432 2023-11-10,03:29:33.000,314,11083622,-795,0,1699586972,12991.85657453999,86.50896723000187,54396.347998560006 2023-11-10,03:29:34.000,314,11083560,-795,0,1699586973,12991.82289299,86.6851954800004,54396.396908400005 2023-11-10,03:29:35.000,314,11083543,-795,0,1699586974,12991.708375719994,86.8332272100015,54396.34101144001 2023-11-10,03:29:36.000,314,11083594,-795,0,1699586975,12991.560176899999,86.98125894000259,54396.16633344 2023-11-10,03:29:37.000,314,11083575,-795,0,1699586976,12991.465868559993,87.16453632000048,54395.96370696001 2023-11-10,03:29:38.000,314,11083526,-795,0,1699586977,12991.405241769993,87.26322413999878,54395.9776812 2023-11-10,03:29:39.000,314,11083572,-795,0,1699586978,12991.358087599998,87.43945239000459,54395.96370696001 2023-11-10,03:29:40.000,314,11083603,-795,0,1699586979,12991.257042949997,87.58043498999905,54395.74710624001 2023-11-10,03:29:41.000,314,11083595,-795,0,1699586980,12991.203152469992,87.67912281000463,54395.70518352 2023-11-10,03:29:42.000,314,11083594,-795,0,1699586981,12991.176207229997,87.85535106000316,54395.63531232 2023-11-10,03:29:43.000,314,11083558,-795,0,1699586982,12991.169470920002,87.91174409999803,54395.71217064 2023-11-10,03:29:44.000,314,11083574,-795,0,1699586983,12991.129053060002,88.05977582999913,54395.64928656001 2023-11-10,03:29:45.000,314,11083599,-795,0,1699586984,12991.088635200002,88.16551278000406,54395.5235184 2023-11-10,03:29:46.000,314,11083590,-795,0,1699586985,12991.041481029992,88.27829886000109,54395.37678888 2023-11-10,03:29:47.000,314,11083579,-795,0,1699586986,12991.014535789996,88.35583929000131,54395.32787904 2023-11-10,03:29:48.000,314,11083576,-795,0,1699586987,12991.075162579997,88.46862536999834,54395.4187116 2023-11-10,03:29:49.000,314,11083573,-795,0,1699586988,12991.081898889992,88.58141145000263,54395.29294344001 2023-11-10,03:29:50.000,314,11083580,-795,0,1699586989,12991.115580439997,88.60960797000007,54395.223072240005 2023-11-10,03:29:51.000,314,11083563,-795,0,1699586990,12991.054953649997,88.72944318000373,54395.04839424001 2023-11-10,03:29:52.000,314,11083608,-795,0,1699586991,12991.142525679992,88.77173795999988,54395.23704648 2023-11-10,03:29:53.000,314,11083515,-795,0,1699586992,12991.162734609992,88.91976969000098,54395.03442 2023-11-10,03:29:54.000,314,11083555,-795,0,1699586993,12991.223361399992,89.00435925000056,54394.95756168001 2023-11-10,03:29:55.000,314,11083553,-795,0,1699586994,12991.297460809998,89.06075229000271,54394.99249728 2023-11-10,03:29:56.000,314,11083593,-795,0,1699586995,12991.263779259993,89.11009619999822,54394.83179352001 2023-11-10,03:29:57.000,314,11083561,-795,0,1699586996,12991.304197119993,89.19468575999781,54394.80384504 2023-11-10,03:29:58.000,314,11083611,-795,0,1699586997,12991.438923319998,89.19468575999781,54394.83179352001 2023-11-10,03:29:59.000,314,11083569,-795,0,1699586998,12991.560176899999,89.25812792999932,54394.85275488 2023-11-10,03:30:00.000,314,11083562,-795,0,1699586999,12991.65448523999,89.32157010000083,54394.79685792 2023-11-10,03:30:01.000,314,11083543,-795,0,1699587000,12991.728584649994,89.40615966000041,54394.719999600005 2023-11-10,03:30:02.000,314,11083591,-795,0,1699587001,12991.77573881999,89.42730704999849,54394.46846328 2023-11-10,03:30:03.000,314,11083544,-795,0,1699587002,12991.85657453999,89.49779834999936,54394.52436024001 2023-11-10,03:30:04.000,314,11083582,-795,0,1699587003,12992.03845490999,89.54009313000279,54394.5802572 2023-11-10,03:30:05.000,314,11083576,-795,0,1699587004,12992.119290629991,89.65287920999981,54394.510386 2023-11-10,03:30:06.000,314,11083581,-795,0,1699587005,12992.240544209992,89.65287920999981,54394.3706436 2023-11-10,03:30:07.000,314,11083598,-795,0,1699587006,12992.375270409997,89.7374687699994,54394.40557920001 2023-11-10,03:30:08.000,314,11083604,-795,0,1699587007,12992.503260299993,89.77271442000347,54394.32173376 2023-11-10,03:30:09.000,314,11083516,-795,0,1699587008,12992.712085909989,89.8361565899977,54394.41955344 2023-11-10,03:30:10.000,314,11083547,-795,0,1699587009,12992.83333948999,89.87140224000177,54394.34968224 2023-11-10,03:30:11.000,314,11083567,-795,0,1699587010,12993.008483549995,89.96304093000072,54394.34269512 2023-11-10,03:30:12.000,314,11083596,-795,0,1699587011,12993.13647343999,89.95599180000136,54394.2309012 2023-11-10,03:30:13.000,314,11083534,-795,0,1699587012,12993.32509012,90.05467961999966,54394.216926960005 2023-11-10,03:30:14.000,314,11083589,-795,0,1699587013,12993.560860969992,90.06172874999902,54394.36365648 2023-11-10,03:30:15.000,314,11083567,-795,0,1699587014,12993.742741339993,90.11107266000181,54394.30775952001 2023-11-10,03:30:16.000,314,11083542,-795,0,1699587015,12993.965039569994,90.13926917999925,54394.314746640004 2023-11-10,03:30:17.000,314,11083570,-795,0,1699587016,12994.066084219994,90.18156396000268,54394.1260944 2023-11-10,03:30:18.000,314,11083564,-795,0,1699587017,12994.288382449995,90.20976048000011,54394.1260944 2023-11-10,03:30:19.000,314,11083562,-795,0,1699587018,12994.517416989991,90.27320265000162,54394.1959656 2023-11-10,03:30:20.000,314,11083603,-795,0,1699587019,12994.706033670001,90.28025178000098,54394.18199136 2023-11-10,03:30:21.000,314,11083550,-795,0,1699587020,12994.901386659993,90.33664482000313,54394.147055760004 2023-11-10,03:30:22.000,314,11083594,-795,0,1699587021,12995.042849169993,90.393037859998,54394.11910728001 2023-11-10,03:30:23.000,314,11083584,-795,0,1699587022,12995.426818839995,90.38598872999864,54394.25884968001 2023-11-10,03:30:24.000,314,11083531,-795,0,1699587023,12995.669325999996,90.44943090000015,54394.279811039996 2023-11-10,03:30:25.000,314,11083568,-795,0,1699587024,12995.837733749991,90.49172568000358,54394.34269512 2023-11-10,03:30:26.000,314,11083608,-795,0,1699587025,12996.006141500002,90.47057828999823,54394.13308152 2023-11-10,03:30:27.000,314,11083575,-795,0,1699587026,12996.275593899998,90.55516784999782,54394.13308152 2023-11-10,03:30:28.000,314,11083560,-795,0,1699587027,12996.524837369994,90.59041350000189,54394.23788832001 2023-11-10,03:30:29.000,314,11083574,-795,0,1699587028,12996.787553459995,90.56221698000445,54394.32173376 2023-11-10,03:30:30.000,314,11083579,-795,0,1699587029,12997.063742170001,90.56926611000381,54394.40557920001 2023-11-10,03:30:31.000,314,11083588,-795,0,1699587030,12997.252358849997,90.59746263000125,54394.34968224 2023-11-10,03:30:32.000,314,11083601,-795,0,1699587031,12997.548756489989,90.57631524000317,54394.335708000006 2023-11-10,03:30:33.000,314,11083568,-795,0,1699587032,12997.81147257999,90.63270827999804,54394.41955344 2023-11-10,03:30:34.000,314,11083591,-795,0,1699587033,12998.07418866999,90.6538556700034,54394.47545040001 2023-11-10,03:30:35.000,314,11083585,-795,0,1699587034,12998.309959519996,90.68205219000083,54394.552308720005 2023-11-10,03:30:36.000,314,11083557,-795,0,1699587035,12998.518785129992,90.69615044999955,54394.45448904001 2023-11-10,03:30:37.000,314,11083603,-795,0,1699587036,12998.747819669989,90.74549436000234,54394.47545040001 2023-11-10,03:30:38.000,314,11083565,-795,0,1699587037,12999.125053029995,90.74549436000234,54394.70602536 2023-11-10,03:30:39.000,314,11083568,-795,0,1699587038,12999.38103281,90.77369087999978,54394.768909440005 2023-11-10,03:30:40.000,314,11083598,-795,0,1699587039,12999.650485209997,90.81598566000321,54394.84576776 2023-11-10,03:30:41.000,314,11083555,-795,0,1699587040,12999.845838200003,90.82303479000257,54394.76192232001 2023-11-10,03:30:42.000,314,11083609,-795,0,1699587041,13000.10855428999,90.85828043999936,54394.80384504 2023-11-10,03:30:43.000,314,11083546,-795,0,1699587042,13000.35106144999,90.86532956999872,54394.92961320001 2023-11-10,03:30:44.000,314,11083563,-795,0,1699587043,13000.654195399991,90.90762435000215,54395.06236848 2023-11-10,03:30:45.000,314,11083577,-795,0,1699587044,13000.876493629992,90.93582086999959,54395.153201040004 2023-11-10,03:30:46.000,314,11083581,-795,0,1699587045,13001.058373999993,90.91467348000151,54395.1392268 2023-11-10,03:30:47.000,314,11083558,-795,0,1699587046,13001.260463299994,90.90057522000279,54395.223072240005 2023-11-10,03:30:48.000,314,11083530,-795,0,1699587047,13001.59054248999,90.9640173900043,54395.439672960005 2023-11-10,03:30:49.000,314,11083545,-795,0,1699587048,13001.806104409996,90.92877174000023,54395.46063432001 2023-11-10,03:30:50.000,314,11083594,-795,0,1699587049,13002.062084190002,90.93582086999959,54395.54447976 2023-11-10,03:30:51.000,314,11083595,-795,0,1699587050,13002.304591349988,90.97106652000366,54395.64928656001 2023-11-10,03:30:52.000,314,11083593,-795,0,1699587051,13002.472999099999,90.94286999999895,54395.60037672001 2023-11-10,03:30:53.000,314,11083625,-795,0,1699587052,13002.681824709995,90.97811565000302,54395.789028959996 2023-11-10,03:30:54.000,314,11083595,-795,0,1699587053,13002.93106817999,91.00631217000046,54395.96370696001 2023-11-10,03:30:55.000,314,11083545,-795,0,1699587054,13003.160102720001,91.02745955999853,54396.10344936001 2023-11-10,03:30:56.000,314,11083585,-795,0,1699587055,13003.335246779992,90.9992630400011,54396.13838496 2023-11-10,03:30:57.000,314,11083549,-795,0,1699587056,13003.469972979998,90.97106652000366,54396.15235920001 2023-11-10,03:30:58.000,314,11083578,-795,0,1699587057,13003.678798589994,90.97811565000302,54396.32005008001 2023-11-10,03:30:59.000,314,11083571,-795,0,1699587058,13003.880887889994,91.02745955999853,54396.45979248 2023-11-10,03:31:00.000,314,11083615,-795,0,1699587059,13004.082977189995,91.0627052100026,54396.494728080004 2023-11-10,03:31:01.000,314,11083603,-795,0,1699587060,13004.19749446,91.0627052100026,54396.55062504 2023-11-10,03:31:02.000,314,11083523,-795,0,1699587061,13004.413056379992,91.12614738000411,54396.69735456 2023-11-10,03:31:03.000,314,11083587,-795,0,1699587062,13004.574727819992,91.11909825000475,54396.830109840004 2023-11-10,03:31:04.000,314,11083634,-795,0,1699587063,13004.743135569988,91.10499998999876,54396.92792952 2023-11-10,03:31:05.000,314,11083569,-795,0,1699587064,13004.898070699994,91.16139303000091,54397.01177496001 2023-11-10,03:31:06.000,314,11083597,-795,0,1699587065,13004.978906419994,91.20368781000434,54397.03273632 2023-11-10,03:31:07.000,314,11083615,-795,0,1699587066,13005.079951069994,91.18254041999899,54397.067671920006 2023-11-10,03:31:08.000,314,11083560,-795,0,1699587067,13005.24835881999,91.20368781000434,54397.13754312001 2023-11-10,03:31:09.000,314,11083586,-795,0,1699587068,13005.37634871,91.23188433000178,54397.354143840006 2023-11-10,03:31:10.000,314,11083599,-795,0,1699587069,13005.484129669996,91.309424760002,54397.38907944 2023-11-10,03:31:11.000,314,11083607,-795,0,1699587070,13005.591910629992,91.32352302000072,54397.570744560006 2023-11-10,03:31:12.000,314,11083604,-795,0,1699587071,13005.767054689997,91.37286693000351,54397.689525600006 2023-11-10,03:31:13.000,314,11083584,-795,0,1699587072,13005.854626719993,91.37286693000351,54397.717474080004 2023-11-10,03:31:14.000,314,11083624,-795,0,1699587073,13005.955671369993,91.47860388000117,54397.787345280005 2023-11-10,03:31:15.000,314,11083575,-795,0,1699587074,13006.002825539988,91.4574564900031,54397.885164960004 2023-11-10,03:31:16.000,314,11083558,-795,0,1699587075,13006.097133879994,91.52794779000396,54397.9340748 2023-11-10,03:31:17.000,314,11083656,-795,0,1699587076,13006.25206901,91.51384952999797,54398.192598240006 2023-11-10,03:31:18.000,314,11083575,-795,0,1699587077,13006.380058899995,91.57729169999948,54398.339327760004 2023-11-10,03:31:19.000,314,11083627,-795,0,1699587078,13006.420476759995,91.60548822000419,54398.34631488 2023-11-10,03:31:20.000,314,11083577,-795,0,1699587079,13006.54846664999,91.66188125999906,54398.47907016001 2023-11-10,03:31:21.000,314,11083563,-795,0,1699587080,13006.649511299991,91.6548321299997,54398.54195424 2023-11-10,03:31:22.000,314,11083570,-795,0,1699587081,13006.63603868,91.7041760400025,54398.46509592 2023-11-10,03:31:23.000,314,11083578,-795,0,1699587082,13006.723610709996,91.74647081999865,54398.360289120006 2023-11-10,03:31:24.000,314,11083605,-795,0,1699587083,13006.844864289997,91.8028638600008,54398.80047768 2023-11-10,03:31:25.000,314,11083618,-795,0,1699587084,13006.898754770002,91.8028638600008,54398.83541328001 2023-11-10,03:31:26.000,314,11083575,-795,0,1699587085,13006.972854179992,91.85220777000359,54398.98214280001 2023-11-10,03:31:27.000,314,11083580,-795,0,1699587086,13007.060426210002,91.85220777000359,54399.11489808 2023-11-10,03:31:28.000,314,11083546,-795,0,1699587087,13007.174943479993,91.9015516799991,54399.33848592001 2023-11-10,03:31:29.000,314,11083583,-795,0,1699587088,13007.302933369989,91.89450254999974,54399.40137 2023-11-10,03:31:30.000,314,11083568,-795,0,1699587089,13007.275988129993,91.93679733000317,54399.366434400006 2023-11-10,03:31:31.000,314,11083558,-795,0,1699587090,13007.397241709994,91.93679733000317,54399.583035120006 2023-11-10,03:31:32.000,314,11083602,-795,0,1699587091,13007.390505399999,91.98614123999869,54399.631944960005 2023-11-10,03:31:33.000,314,11083594,-795,0,1699587092,13007.42418694999,91.94384646000253,54399.69482904001 2023-11-10,03:31:34.000,314,11083550,-795,0,1699587093,13007.518495289994,91.97909210999933,54399.967326720005 2023-11-10,03:31:35.000,314,11083530,-795,0,1699587094,13007.619539939995,91.94384646000253,54400.10706912001 2023-11-10,03:31:36.000,314,11083567,-795,0,1699587095,13007.63301256,91.97909210999933,54400.19091456 2023-11-10,03:31:37.000,314,11083545,-795,0,1699587096,13007.659957799995,91.93679733000317,54400.19790168001 2023-11-10,03:31:38.000,314,11083574,-795,0,1699587097,13007.680166729995,91.94384646000253,54400.232837280004 2023-11-10,03:31:39.000,314,11083493,-795,0,1699587098,13007.720584589995,91.78876560000208,54400.38655392 2023-11-10,03:31:40.000,314,11083536,-795,0,1699587099,13007.73405721,91.78876560000208,54400.4843736 2023-11-10,03:31:41.000,314,11083566,-795,0,1699587100,13007.81489293,91.74647081999865,54400.61712888 2023-11-10,03:31:42.000,314,11083597,-795,0,1699587101,13007.862047099996,91.64778300000035,54400.77084552 2023-11-10,03:31:43.000,314,11083579,-795,0,1699587102,13007.929410199991,91.57024257000012,54401.022381840005 2023-11-10,03:31:44.000,314,11083574,-795,0,1699587103,13007.969828059991,91.54909518000204,54401.14815 2023-11-10,03:31:45.000,314,11083541,-795,0,1699587104,13008.010245919992,91.42925996999838,54401.190072720005 2023-11-10,03:31:46.000,314,11083577,-795,0,1699587105,13007.942882819996,91.37991606000287,54401.259943920006 2023-11-10,03:31:47.000,314,11083535,-795,0,1699587106,13007.956355440001,91.31647389000136,54401.33680224 2023-11-10,03:31:48.000,314,11083589,-795,0,1699587107,13007.990036989991,91.27417910999793,54401.45558328 2023-11-10,03:31:49.000,314,11083546,-795,0,1699587108,13007.969828059991,91.16139303000091,54401.66519688001 2023-11-10,03:31:50.000,314,11083554,-795,0,1699587109,13007.976564370001,91.06975434000196,54401.860836240005 2023-11-10,03:31:51.000,314,11083571,-795,0,1699587110,13007.976564370001,90.97811565000302,54401.92372032001 2023-11-10,03:31:52.000,314,11083571,-795,0,1699587111,13007.91593758,90.92172261000087,54402.00057864001 2023-11-10,03:31:53.000,314,11083537,-795,0,1699587112,13007.942882819996,90.81598566000321,54402.21717936001 2023-11-10,03:31:54.000,314,11083547,-795,0,1699587113,13007.922673889996,90.73139610000362,54402.245127840004 2023-11-10,03:31:55.000,314,11083544,-795,0,1699587114,13007.821629239996,90.6538556700034,54402.27307632 2023-11-10,03:31:56.000,314,11083568,-795,0,1699587115,13007.821629239996,90.55516784999782,54402.412818720004 2023-11-10,03:31:57.000,314,11083582,-795,0,1699587116,13007.841838169996,90.52697133000038,54402.54557400001 2023-11-10,03:31:58.000,314,11083572,-795,0,1699587117,13007.848574479991,90.407136120004,54402.84602016 2023-11-10,03:31:59.000,314,11083553,-795,0,1699587118,13007.85531079,90.34369395000249,54402.936852720006 2023-11-10,03:32:00.000,314,11083561,-795,0,1699587119,13007.821629239996,90.28730091000034,54403.06262088 2023-11-10,03:32:01.000,314,11083541,-795,0,1699587120,13007.78794768999,90.1604165700046,54403.11153072 2023-11-10,03:32:02.000,314,11083601,-795,0,1699587121,13007.72732089999,90.11812179000117,54403.18838904 2023-11-10,03:32:03.000,314,11083559,-795,0,1699587122,13007.680166729995,90.04058136000094,54403.28620872 2023-11-10,03:32:04.000,314,11083605,-795,0,1699587123,13007.60606731999,89.9841883199988,54403.31415720001 2023-11-10,03:32:05.000,314,11083590,-795,0,1699587124,13007.54544052999,89.99828658000479,54403.41197688001 2023-11-10,03:32:06.000,314,11083566,-795,0,1699587125,13007.55217684,89.93484441000328,54403.656526080005 2023-11-10,03:32:07.000,314,11083539,-795,0,1699587126,13007.49155005,89.8502548500037,54403.656526080005 2023-11-10,03:32:08.000,314,11083560,-795,0,1699587127,13007.478077429994,89.84320572000433,54403.84517832001 2023-11-10,03:32:09.000,314,11083591,-795,0,1699587128,13007.430923259999,89.82910745999834,54403.86613968001 2023-11-10,03:32:10.000,314,11083536,-795,0,1699587129,13007.40397801999,89.75861616000475,54404.01286920001 2023-11-10,03:32:11.000,314,11083563,-795,0,1699587130,13007.336614919994,89.7374687699994,54404.13165024001 2023-11-10,03:32:12.000,314,11083588,-795,0,1699587131,13007.242306579989,89.72337051000068,54404.06177904001 2023-11-10,03:32:13.000,314,11083541,-795,0,1699587132,13007.235570269993,89.7022231200026,54404.278379760006 2023-11-10,03:32:14.000,314,11083573,-795,0,1699587133,13007.208625029998,89.69517399000324,54404.52991608 2023-11-10,03:32:15.000,314,11083557,-795,0,1699587134,13007.134525619993,89.70927225000196,54404.65568424001 2023-11-10,03:32:16.000,314,11083597,-795,0,1699587135,13007.073898829993,89.72337051000068,54404.66965848 2023-11-10,03:32:17.000,314,11083513,-795,0,1699587136,13006.966117869997,89.77271442000347,54404.711581200005 2023-11-10,03:32:18.000,314,11083580,-795,0,1699587137,13006.945908939997,89.78681268000219,54404.86529784 2023-11-10,03:32:19.000,314,11083577,-795,0,1699587138,13006.878545840002,89.81500919999962,54404.97709176 2023-11-10,03:32:20.000,314,11083607,-795,0,1699587139,13006.885282149997,89.87140224000177,54405.1308084 2023-11-10,03:32:21.000,314,11083591,-795,0,1699587140,13006.777501190001,89.92074615000456,54405.27753792001 2023-11-10,03:32:22.000,314,11083564,-795,0,1699587141,13006.750555949991,89.99123744999815,54405.40330608001 2023-11-10,03:32:23.000,314,11083572,-795,0,1699587142,13006.777501190001,90.05467961999966,54405.59195832001 2023-11-10,03:32:24.000,314,11083581,-795,0,1699587143,13006.57541189,90.1463183099986,54405.5849712 2023-11-10,03:32:25.000,314,11083605,-795,0,1699587144,13006.629302369991,90.1956622200014,54405.61291968001 2023-11-10,03:32:26.000,314,11083572,-795,0,1699587145,13006.622566059996,90.21680960999947,54405.717726480005 2023-11-10,03:32:27.000,314,11083551,-795,0,1699587146,13006.629302369991,90.32959569000377,54405.92035296 2023-11-10,03:32:28.000,314,11083564,-795,0,1699587147,13006.629302369991,90.42123438000272,54406.102018080004 2023-11-10,03:32:29.000,314,11083596,-795,0,1699587148,13006.662983919996,90.49172568000358,54406.31163168001 2023-11-10,03:32:30.000,314,11083602,-795,0,1699587149,13006.649511299991,90.58336437000253,54406.44438696 2023-11-10,03:32:31.000,314,11083548,-795,0,1699587150,13006.629302369991,90.71024870999827,54406.51425816 2023-11-10,03:32:32.000,314,11083578,-795,0,1699587151,13006.59562082,90.7877891399985,54406.57714224001 2023-11-10,03:32:33.000,314,11083586,-795,0,1699587152,13006.56867557999,90.90057522000279,54406.82169144 2023-11-10,03:32:34.000,314,11083587,-795,0,1699587153,13006.59562082,91.00631217000046,54406.989382320004 2023-11-10,03:32:35.000,314,11083586,-795,0,1699587154,13006.61582975,91.08385260000068,54407.10117624001 2023-11-10,03:32:36.000,314,11083595,-795,0,1699587155,13006.58888450999,91.21778607000306,54407.14309896 2023-11-10,03:32:37.000,314,11083597,-795,0,1699587156,13006.561939269995,91.33057215000008,54407.31078984 2023-11-10,03:32:38.000,314,11083545,-795,0,1699587157,13006.60909343999,91.44335823000438,54407.66713296 2023-11-10,03:32:39.000,314,11083566,-795,0,1699587158,13006.61582975,91.54204605000268,54407.74399128 2023-11-10,03:32:40.000,314,11083571,-795,0,1699587159,13006.582148199996,91.61958648000291,54407.84181096001 2023-11-10,03:32:41.000,314,11083565,-795,0,1699587160,13006.53499403,91.73942168999929,54407.96059200001 2023-11-10,03:32:42.000,314,11083601,-795,0,1699587161,13006.49457617,91.88040429000102,54407.995527600004 2023-11-10,03:32:43.000,314,11083593,-795,0,1699587162,13006.440685689995,92.00023950000468,54408.14924424 2023-11-10,03:32:44.000,314,11083596,-795,0,1699587163,13006.400267829995,92.1130255800017,54408.32392224001 2023-11-10,03:32:45.000,314,11083596,-795,0,1699587164,13006.40700413999,92.20466427000065,54408.52654872 2023-11-10,03:32:46.000,314,11083570,-795,0,1699587165,13006.400267829995,92.34564687000238,54408.71520096 2023-11-10,03:32:47.000,314,11083558,-795,0,1699587166,13006.3126958,92.40908904000389,54408.82000776 2023-11-10,03:32:48.000,314,11083587,-795,0,1699587167,13006.27227794,92.55712076999771,54408.91782744 2023-11-10,03:32:49.000,314,11083589,-795,0,1699587168,13006.24533269999,92.67695598000137,54409.071544080005 2023-11-10,03:32:50.000,314,11083553,-795,0,1699587169,13006.22512376999,92.8179385800031,54409.17635088 2023-11-10,03:32:51.000,314,11083555,-795,0,1699587170,13006.157760669994,92.93072466000012,54409.29513192 2023-11-10,03:32:52.000,314,11083568,-795,0,1699587171,13006.083661259989,93.07875639000122,54409.29513192 2023-11-10,03:32:53.000,314,11083560,-795,0,1699587172,13006.090397569998,93.17039508000016,54409.54666824001 2023-11-10,03:32:54.000,314,11083615,-795,0,1699587173,13006.083661259989,93.3113776800019,54409.77025608 2023-11-10,03:32:55.000,314,11083620,-795,0,1699587174,13006.029770779998,93.38891811000212,54409.87506288 2023-11-10,03:32:56.000,314,11083576,-795,0,1699587175,13005.982616609988,93.54399897000258,54409.99384392 2023-11-10,03:32:57.000,314,11083599,-795,0,1699587176,13005.874835649993,93.63563766000152,54409.88903712 2023-11-10,03:32:58.000,314,11083600,-795,0,1699587177,13005.874835649993,93.81891503999941,54410.07070224001 2023-11-10,03:32:59.000,314,11083530,-795,0,1699587178,13005.834417789993,93.93875025000307,54410.11961208001 2023-11-10,03:33:00.000,314,11083565,-795,0,1699587179,13005.800736240002,94.02333981000265,54410.32223856 2023-11-10,03:33:01.000,314,11083566,-795,0,1699587180,13005.740109450002,94.15727327999775,54410.315251440006 2023-11-10,03:33:02.000,314,11083563,-795,0,1699587181,13005.719900520002,94.33350153000356,54410.4410196 2023-11-10,03:33:03.000,314,11083554,-795,0,1699587182,13005.733373139992,94.38284543999907,54410.6855688 2023-11-10,03:33:04.000,314,11083568,-795,0,1699587183,13005.679482660002,94.50972978000209,54410.699543040006 2023-11-10,03:33:05.000,314,11083604,-795,0,1699587184,13005.699691590002,94.68595803000062,54410.818324080006 2023-11-10,03:33:06.000,314,11083548,-795,0,1699587185,13005.598646940001,94.81284237000364,54410.69255592001 2023-11-10,03:33:07.000,314,11083597,-795,0,1699587186,13005.571701699992,94.8833336700045,54410.75544 2023-11-10,03:33:08.000,314,11083596,-795,0,1699587187,13005.551492769991,94.97497236000345,54410.930118 2023-11-10,03:33:09.000,314,11083574,-795,0,1699587188,13005.450448119991,95.08070931000111,54410.8253112 2023-11-10,03:33:10.000,314,11083554,-795,0,1699587189,13005.45718443,95.24988843000028,54411.034924800006 2023-11-10,03:33:11.000,314,11083614,-795,0,1699587190,13005.443711809996,95.43316580999817,54411.12575736001 2023-11-10,03:33:12.000,314,11083548,-795,0,1699587191,13005.544756459996,95.5741484099999,54411.153705840006 2023-11-10,03:33:13.000,314,11083576,-795,0,1699587192,13005.679482660002,95.63054145000206,54411.32838384 2023-11-10,03:33:14.000,314,11083596,-795,0,1699587193,13005.666010039997,95.6869344900042,54411.49607472 2023-11-10,03:33:15.000,314,11083606,-795,0,1699587194,13005.719900520002,95.72922927000036,54411.55895880001 2023-11-10,03:33:16.000,314,11083543,-795,0,1699587195,13005.598646940001,95.78562231000251,54411.489087600006 2023-11-10,03:33:17.000,314,11083530,-795,0,1699587196,13005.659273730002,95.79972057000123,54411.56594592 2023-11-10,03:33:18.000,314,11083569,-795,0,1699587197,13005.713164209992,95.84906448000402,54411.8384436 2023-11-10,03:33:19.000,314,11083549,-795,0,1699587198,13005.625592179997,95.89135926000017,54411.88036632 2023-11-10,03:33:20.000,314,11083599,-795,0,1699587199,13005.605383249997,95.94775230000232,54411.99914736 2023-11-10,03:33:21.000,314,11083550,-795,0,1699587200,13005.517811220001,95.94070317000296,54411.90132768 2023-11-10,03:33:22.000,314,11083555,-795,0,1699587201,13005.490865979991,95.94070317000296,54411.89434056001 2023-11-10,03:33:23.000,314,11083525,-795,0,1699587202,13005.551492769991,95.92660491000424,54411.96421176001 2023-11-10,03:33:24.000,314,11083586,-795,0,1699587203,13005.585174319996,95.90545751999889,54412.159851120006 2023-11-10,03:33:25.000,314,11083558,-795,0,1699587204,13005.531283839991,95.94070317000296,54412.12491552 2023-11-10,03:33:26.000,314,11083577,-795,0,1699587205,13005.625592179997,95.89840838999953,54411.98517312001 2023-11-10,03:33:27.000,314,11083573,-795,0,1699587206,13005.746845759997,95.82791708999866,54412.16683824 2023-11-10,03:33:28.000,314,11083586,-795,0,1699587207,13005.827681479997,95.76447492000443,54412.32055488001 2023-11-10,03:33:29.000,314,11083573,-795,0,1699587208,13005.901780890003,95.71513101000164,54412.32055488001 2023-11-10,03:33:30.000,314,11083596,-795,0,1699587209,13005.948935059998,95.6234923200027,54412.31356776 2023-11-10,03:33:31.000,314,11083530,-795,0,1699587210,13005.948935059998,95.56709928000055,54412.27863216001 2023-11-10,03:33:32.000,314,11083573,-795,0,1699587211,13006.043243399989,95.46841146000224,54412.25068368001 2023-11-10,03:33:33.000,314,11083601,-795,0,1699587212,13006.110606499999,95.30628147000243,54412.2926064 2023-11-10,03:33:34.000,314,11083605,-795,0,1699587213,13006.258805319994,95.21464278000349,54412.44632304001 2023-11-10,03:33:35.000,314,11083604,-795,0,1699587214,13006.33290473,95.07366018000175,54412.44632304001 2023-11-10,03:33:36.000,314,11083598,-795,0,1699587215,13006.38679520999,94.86218627999915,54412.48824576001 2023-11-10,03:33:37.000,314,11083548,-795,0,1699587216,13006.41374045,94.74235107000277,54412.38343896 2023-11-10,03:33:38.000,314,11083518,-795,0,1699587217,13006.521521409995,94.5731719500036,54412.40440032 2023-11-10,03:33:39.000,314,11083638,-795,0,1699587218,13006.60909343999,94.38989456999843,54412.425361680005 2023-11-10,03:33:40.000,314,11083584,-795,0,1699587219,13006.669720229991,94.13612588999968,54412.48125864 2023-11-10,03:33:41.000,314,11083574,-795,0,1699587220,13006.737083330001,94.00219242000458,54412.39741320001 2023-11-10,03:33:42.000,314,11083552,-795,0,1699587221,13006.865073219997,93.82596416999877,54412.46728440001 2023-11-10,03:33:43.000,314,11083576,-795,0,1699587222,13006.993063109992,93.60039201000473,54412.544142720006 2023-11-10,03:33:44.000,314,11083578,-795,0,1699587223,13007.040217280002,93.35367245999805,54412.61401392001 2023-11-10,03:33:45.000,314,11083506,-795,0,1699587224,13007.067162519998,93.17744420999952,54412.544142720006 2023-11-10,03:33:46.000,314,11083588,-795,0,1699587225,13006.986326799997,92.95892118000484,54412.49523288001 2023-11-10,03:33:47.000,314,11083481,-795,0,1699587226,13007.006535729997,92.78269292999903,54412.55112984 2023-11-10,03:33:48.000,314,11083567,-795,0,1699587227,13007.053689899993,92.55712076999771,54412.593052560005 2023-11-10,03:33:49.000,314,11083593,-795,0,1699587228,13007.046953589997,92.40203991000453,54412.60003968 2023-11-10,03:33:50.000,314,11083559,-795,0,1699587229,13007.033480969993,92.20466427000065,54412.70484648001 2023-11-10,03:33:51.000,314,11083582,-795,0,1699587230,13006.932436319992,92.06368166999891,54412.5720912 2023-11-10,03:33:52.000,314,11083572,-795,0,1699587231,13006.858336910002,91.87335516000167,54412.66292376001 2023-11-10,03:33:53.000,314,11083529,-795,0,1699587232,13006.784237499996,91.72532343000057,54412.73978208 2023-11-10,03:33:54.000,314,11083568,-795,0,1699587233,13006.69666547,91.5561443100014,54412.70484648001 2023-11-10,03:33:55.000,314,11083562,-795,0,1699587234,13006.561939269995,91.45040736000374,54412.711833600006 2023-11-10,03:33:56.000,314,11083608,-795,0,1699587235,13006.43394938,91.27417910999793,54412.57907832 2023-11-10,03:33:57.000,314,11083586,-795,0,1699587236,13006.35311366,91.1966386799977,54412.676898 2023-11-10,03:33:58.000,314,11083596,-795,0,1699587237,13006.30595948999,91.0627052100026,54412.70484648001 2023-11-10,03:33:59.000,314,11083568,-795,0,1699587238,13006.28575055999,90.97106652000366,54412.84458888 2023-11-10,03:34:00.000,314,11083545,-795,0,1699587239,13006.27227794,90.78074000999914,54412.83061464001 2023-11-10,03:34:01.000,314,11083527,-795,0,1699587240,13006.103870189989,90.72434697000426,54412.78170480001 2023-11-10,03:34:02.000,314,11083587,-795,0,1699587241,13005.996089229993,90.66090480000275,54412.69785936 2023-11-10,03:34:03.000,314,11083521,-795,0,1699587242,13005.793999929992,90.66090480000275,54412.68388512001 2023-11-10,03:34:04.000,314,11083562,-795,0,1699587243,13005.666010039997,90.61156088999996,54412.690872240004 2023-11-10,03:34:05.000,314,11083574,-795,0,1699587244,13005.571701699992,90.63270827999804,54412.858563120004 2023-11-10,03:34:06.000,314,11083555,-795,0,1699587245,13005.497602290001,90.6538556700034,54413.03324112 2023-11-10,03:34:07.000,314,11083586,-795,0,1699587246,13005.383085019996,90.66795393000211,54413.08215096 2023-11-10,03:34:08.000,314,11083562,-795,0,1699587247,13005.24835881999,90.68910132000019,54413.10311232 2023-11-10,03:34:09.000,314,11083571,-795,0,1699587248,13004.978906419994,90.78074000999914,54413.01926688001 2023-11-10,03:34:10.000,314,11083596,-795,0,1699587249,13004.884598079989,90.87237869999808,54413.0611896 2023-11-10,03:34:11.000,314,11083607,-795,0,1699587250,13004.689245089998,91.03450868999789,54413.03324112 2023-11-10,03:34:12.000,314,11083567,-795,0,1699587251,13004.487155789997,91.11204911999812,54413.01227976 2023-11-10,03:34:13.000,314,11083543,-795,0,1699587252,13004.318748040001,91.25303171999985,54412.99830552001 2023-11-10,03:34:14.000,314,11083541,-795,0,1699587253,13004.210967079991,91.40106345000095,54413.16599640001 2023-11-10,03:34:15.000,314,11083562,-795,0,1699587254,13004.022350399995,91.57729169999948,54413.145035040005 2023-11-10,03:34:16.000,314,11083550,-795,0,1699587255,13003.91456944,91.67597951999778,54413.263816080005 2023-11-10,03:34:17.000,314,11083561,-795,0,1699587256,13003.74616168999,91.9015516799991,54413.145035040005 2023-11-10,03:34:18.000,314,11083562,-795,0,1699587257,13003.665325969989,92.0495834100002,54413.22888048 2023-11-10,03:34:19.000,314,11083547,-795,0,1699587258,13003.523863459988,92.20466427000065,54413.29875168 2023-11-10,03:34:20.000,314,11083595,-795,0,1699587259,13003.422818810002,92.3949907799979,54413.312725920005 2023-11-10,03:34:21.000,314,11083581,-795,0,1699587260,13003.234202129992,92.58531729000242,54413.22189336 2023-11-10,03:34:22.000,314,11083584,-795,0,1699587261,13003.146630099996,92.77564379999967,54413.29176456 2023-11-10,03:34:23.000,314,11083559,-795,0,1699587262,13003.072530689991,92.98711770000227,54413.40355848001 2023-11-10,03:34:24.000,314,11083558,-795,0,1699587263,13002.964749729996,93.15629682000144,54413.431506960005 2023-11-10,03:34:25.000,314,11083540,-795,0,1699587264,13002.83675984,93.32547594000062,54413.37561000001 2023-11-10,03:34:26.000,314,11083604,-795,0,1699587265,13002.70876994999,93.50170418999915,54413.12407368 2023-11-10,03:34:27.000,314,11083570,-795,0,1699587266,13002.594252679999,93.69203070000367,54412.99830552001 2023-11-10,03:34:28.000,314,11083558,-795,0,1699587267,13002.65487947,93.81891503999941,54413.30573880001 2023-11-10,03:34:29.000,314,11083557,-795,0,1699587268,13002.58751636999,93.99514328999794,54413.35464864001 2023-11-10,03:34:30.000,314,11083597,-795,0,1699587269,13002.594252679999,94.1149785000016,54413.36862288 2023-11-10,03:34:31.000,314,11083589,-795,0,1699587270,13002.513416959999,94.30530500999885,54413.2708032 2023-11-10,03:34:32.000,314,11083612,-795,0,1699587271,13002.479735409994,94.34759979000228,54413.200932 2023-11-10,03:34:33.000,314,11083562,-795,0,1699587272,13002.499944339994,94.48153326000465,54413.24984184 2023-11-10,03:34:34.000,314,11083574,-795,0,1699587273,13002.506680649989,94.55907369000488,54413.20791912001 2023-11-10,03:34:35.000,314,11083619,-795,0,1699587274,13002.493208029999,94.65776151000318,54413.23586760001 2023-11-10,03:34:36.000,314,11083576,-795,0,1699587275,13002.486471719989,94.72120368000469,54413.01926688001 2023-11-10,03:34:37.000,314,11083545,-795,0,1699587276,13002.486471719989,94.819891500003,54413.01227976 2023-11-10,03:34:38.000,314,11083564,-795,0,1699587277,13002.63467054,94.89038280000386,54413.145035040005 2023-11-10,03:34:39.000,314,11083569,-795,0,1699587278,13002.641406849994,94.91153019000194,54413.12407368 2023-11-10,03:34:40.000,314,11083599,-795,0,1699587279,13002.702033639995,94.96087410000473,54413.026254000004 2023-11-10,03:34:41.000,314,11083536,-795,0,1699587280,13002.70876994999,94.97497236000345,54413.01227976 2023-11-10,03:34:42.000,314,11083599,-795,0,1699587281,13002.79634198,95.00316888000089,54412.79567904 2023-11-10,03:34:43.000,314,11083564,-795,0,1699587282,13002.85023245999,95.0172671399996,54412.78170480001 2023-11-10,03:34:44.000,314,11083584,-795,0,1699587283,13002.99843128,95.01021801000024,54412.84458888 2023-11-10,03:34:45.000,314,11083571,-795,0,1699587284,13003.092739619991,95.03841452999768,54412.83061464001 2023-11-10,03:34:46.000,314,11083590,-795,0,1699587285,13003.166839029996,95.03136539999832,54412.77471768 2023-11-10,03:34:47.000,314,11083602,-795,0,1699587286,13003.288092609997,95.02431626999896,54412.72580784 2023-11-10,03:34:48.000,314,11083535,-795,0,1699587287,13003.456500359993,94.98907062000217,54412.91446008 2023-11-10,03:34:49.000,314,11083543,-795,0,1699587288,13003.523863459988,95.0172671399996,54412.76773056 2023-11-10,03:34:50.000,314,11083552,-795,0,1699587289,13003.658589659994,94.97497236000345,54412.73279496001 2023-11-10,03:34:51.000,314,11083606,-795,0,1699587290,13003.773106929999,94.96792323000409,54412.70484648001 2023-11-10,03:34:52.000,314,11083574,-795,0,1699587291,13003.793315859999,94.98907062000217,54412.50920712 2023-11-10,03:34:53.000,314,11083595,-795,0,1699587292,13003.87415158,94.93972670999938,54412.53715560001 2023-11-10,03:34:54.000,314,11083635,-795,0,1699587293,13003.93477837,94.9185793200013,54412.55112984 2023-11-10,03:34:55.000,314,11083621,-795,0,1699587294,13004.042559329995,94.92562845000066,54412.66292376001 2023-11-10,03:34:56.000,314,11083596,-795,0,1699587295,13004.10992242999,94.93267758000002,54412.64894952 2023-11-10,03:34:57.000,314,11083538,-795,0,1699587296,13004.17054921999,94.90448106000258,54412.64894952 2023-11-10,03:34:58.000,314,11083626,-795,0,1699587297,13004.1570766,94.90448106000258,54412.474271520005 2023-11-10,03:34:59.000,314,11083560,-795,0,1699587298,13004.210967079991,94.84808802000043,54412.50222 2023-11-10,03:35:00.000,314,11083595,-795,0,1699587299,13004.251384939991,94.81284237000364,54412.51619424001 2023-11-10,03:35:01.000,314,11083616,-795,0,1699587300,13004.21770339,94.78464584999892,54412.39741320001 2023-11-10,03:35:02.000,314,11083557,-795,0,1699587301,13004.271593869991,94.74940020000213,54412.425361680005 2023-11-10,03:35:03.000,314,11083604,-795,0,1699587302,13004.338956970001,94.67890890000126,54412.523181360004 2023-11-10,03:35:04.000,314,11083561,-795,0,1699587303,13004.392847449992,94.69300715999998,54412.51619424001 2023-11-10,03:35:05.000,314,11083569,-795,0,1699587304,13004.365902209996,94.62251585999911,54412.45331016 2023-11-10,03:35:06.000,314,11083598,-795,0,1699587305,13004.365902209996,94.56612282000424,54412.27863216001 2023-11-10,03:35:07.000,314,11083588,-795,0,1699587306,13004.419792690001,94.53087717000017,54412.23670944 2023-11-10,03:35:08.000,314,11083552,-795,0,1699587307,13004.365902209996,94.52382804000081,54412.327542000006 2023-11-10,03:35:09.000,314,11083593,-795,0,1699587308,13004.345693279996,94.4603858699993,54412.3624776 2023-11-10,03:35:10.000,314,11083564,-795,0,1699587309,13004.386111139997,94.41809109000314,54412.38343896 2023-11-10,03:35:11.000,314,11083537,-795,0,1699587310,13004.345693279996,94.39694369999779,54412.29959352001 2023-11-10,03:35:12.000,314,11083613,-795,0,1699587311,13004.318748040001,94.39694369999779,54412.25068368001 2023-11-10,03:35:13.000,314,11083571,-795,0,1699587312,13004.345693279996,94.38284543999907,54412.24369656 2023-11-10,03:35:14.000,314,11083588,-795,0,1699587313,13004.318748040001,94.36874718000036,54412.19478672 2023-11-10,03:35:15.000,314,11083580,-795,0,1699587314,13004.271593869991,94.361698050001,54412.208760960006 2023-11-10,03:35:16.000,314,11083591,-795,0,1699587315,13004.210967079991,94.36874718000036,54412.03408296001 2023-11-10,03:35:17.000,314,11083583,-795,0,1699587316,13004.19749446,94.40399283000443,54412.11094128001 2023-11-10,03:35:18.000,314,11083593,-795,0,1699587317,13004.1570766,94.41104196000379,54412.12491552 2023-11-10,03:35:19.000,314,11083624,-795,0,1699587318,13004.21770339,94.44628761000058,54412.257670800005 2023-11-10,03:35:20.000,314,11083546,-795,0,1699587319,13004.184021839996,94.47448412999802,54412.27164504 2023-11-10,03:35:21.000,314,11083571,-795,0,1699587320,13004.19749446,94.50972978000209,54412.187799600004 2023-11-10,03:35:22.000,314,11083601,-795,0,1699587321,13004.21770339,94.51677891000145,54412.02709584 2023-11-10,03:35:23.000,314,11083619,-795,0,1699587322,13004.17054921999,94.59431934000168,54412.02709584 2023-11-10,03:35:24.000,314,11083581,-795,0,1699587323,13004.244648629996,94.6718597700019,54412.089979920005 2023-11-10,03:35:25.000,314,11083571,-795,0,1699587324,13004.278330180001,94.70005628999934,54412.12491552 2023-11-10,03:35:26.000,314,11083599,-795,0,1699587325,13004.19749446,94.78464584999892,54412.0480572 2023-11-10,03:35:27.000,314,11083536,-595,0,1699587326,13004.231176009991,94.77759671999956,54411.94325040001 2023-11-10,03:35:28.000,314,11083590,-795,0,1699587327,13004.17054921999,94.94677583999874,54411.92927616 2023-11-10,03:35:29.000,314,11083575,-795,0,1699587328,13004.298539110001,94.99611975000153,54412.20177384001 2023-11-10,03:35:30.000,314,11083555,-795,0,1699587329,13004.244648629996,95.05956192000303,54412.16683824 2023-11-10,03:35:31.000,314,11083626,-795,0,1699587330,13004.359165900001,95.15824974000134,54412.208760960006 2023-11-10,03:35:32.000,314,11083615,-795,0,1699587331,13004.271593869991,95.33447798999987,54412.15286400001 2023-11-10,03:35:33.000,314,11083588,-795,0,1699587332,13004.25812125,95.3767727700033,54412.09696704 2023-11-10,03:35:34.000,314,11083575,-795,0,1699587333,13004.318748040001,95.43316580999817,54412.257670800005 2023-11-10,03:35:35.000,314,11083585,-795,0,1699587334,13004.332220659991,95.56709928000055,54412.355490480004 2023-11-10,03:35:36.000,314,11083577,-795,0,1699587335,13004.298539110001,95.67283622999821,54412.3624776 2023-11-10,03:35:37.000,314,11083529,-795,0,1699587336,13004.25812125,95.722180140001,54412.187799600004 2023-11-10,03:35:38.000,314,11083524,-795,0,1699587337,13004.231176009991,95.80676970000059,54412.22972232001 2023-11-10,03:35:39.000,314,11083601,-795,0,1699587338,13004.251384939991,95.91955578000488,54412.327542000006 2023-11-10,03:35:40.000,314,11083583,-795,0,1699587339,13004.264857559996,96.03939099000127,54412.26465792 2023-11-10,03:35:41.000,314,11083590,-795,0,1699587340,13004.285066489996,96.11693142000149,54412.25068368001 2023-11-10,03:35:42.000,314,11083554,-795,0,1699587341,13004.312011729991,96.20152098000108,54412.306580640005 2023-11-10,03:35:43.000,314,11083581,-795,0,1699587342,13004.406320069997,96.3143070599981,54412.46728440001 2023-11-10,03:35:44.000,314,11083602,-795,0,1699587343,13004.440001620002,96.42004401000304,54412.46728440001 2023-11-10,03:35:45.000,314,11083538,-795,0,1699587344,13004.466946859997,96.53283009000006,54412.425361680005 2023-11-10,03:35:46.000,314,11083580,-795,0,1699587345,13004.500628410002,96.63151790999837,54412.34850336001 2023-11-10,03:35:47.000,314,11083551,-795,0,1699587346,13004.574727819992,96.72315660000459,54412.355490480004 2023-11-10,03:35:48.000,314,11083590,-795,0,1699587347,13004.695981399993,96.77954963999946,54412.46029728 2023-11-10,03:35:49.000,314,11083558,-795,0,1699587348,13004.797026049993,96.87823745999776,54412.49523288001 2023-11-10,03:35:50.000,314,11083586,-795,0,1699587349,13004.918279629994,96.99807267000142,54412.6070268 2023-11-10,03:35:51.000,314,11083547,-795,0,1699587350,13005.032796899999,97.06151484000293,54412.49523288001 2023-11-10,03:35:52.000,314,11083571,-795,0,1699587351,13005.13384155,97.14610440000251,54412.53715560001 2023-11-10,03:35:53.000,314,11083587,-795,0,1699587352,13005.26856774999,97.20249744000466,54412.45331016 2023-11-10,03:35:54.000,314,11083542,-795,0,1699587353,13005.41003025999,97.2659396099989,54412.53016848 2023-11-10,03:35:55.000,314,11083613,-795,0,1699587354,13005.605383249997,97.32233265000104,54412.593052560005 2023-11-10,03:35:56.000,314,11083573,-795,0,1699587355,13005.767054689997,97.3293817800004,54412.65593664001 2023-11-10,03:35:57.000,314,11083582,-795,0,1699587356,13005.868099339998,97.38577482000255,54412.50920712 2023-11-10,03:35:58.000,314,11083557,-795,0,1699587357,13006.049979709998,97.44921699000406,54412.57907832 2023-11-10,03:35:59.000,314,11083593,-795,0,1699587358,13006.29248687,97.45626612000342,54412.76773056 2023-11-10,03:36:00.000,314,11083597,-795,0,1699587359,13006.460894619995,97.47036438000214,54412.73279496001 2023-11-10,03:36:01.000,314,11083534,-795,0,1699587360,13006.61582975,97.46331525000278,54412.70484648001 2023-11-10,03:36:02.000,314,11083610,-795,0,1699587361,13006.710138089991,97.43511872999807,54412.60003968 2023-11-10,03:36:03.000,314,11083537,-795,0,1699587362,13006.844864289997,97.41397133999999,54412.690872240004 2023-11-10,03:36:04.000,314,11083614,-795,0,1699587363,13007.046953589997,97.3293817800004,54412.809653280005 2023-11-10,03:36:05.000,314,11083532,-795,0,1699587364,13007.174943479993,97.2659396099989,54412.80266616001 2023-11-10,03:36:06.000,314,11083591,-795,0,1699587365,13007.329878609999,97.22364483000274,54412.78170480001 2023-11-10,03:36:07.000,314,11083605,-795,0,1699587366,13007.52523159999,97.10380961999908,54412.8166404 2023-11-10,03:36:08.000,314,11083532,-795,0,1699587367,13007.69363935,97.01217093000014,54412.91446008 2023-11-10,03:36:09.000,314,11083605,-795,0,1699587368,13007.781211379996,96.96282702000462,54412.83760176 2023-11-10,03:36:10.000,314,11083617,-795,0,1699587369,13007.956355440001,96.8852865900044,54412.86555024 2023-11-10,03:36:11.000,314,11083603,-795,0,1699587370,13008.030454849992,96.82184442000289,54412.760743440005 2023-11-10,03:36:12.000,314,11083560,-795,0,1699587371,13008.077609020002,96.64561617000436,54412.77471768 2023-11-10,03:36:13.000,314,11083590,-795,0,1699587372,13008.205598909997,96.51168270000198,54412.85157600001 2023-11-10,03:36:14.000,314,11083567,-795,0,1699587373,13008.441369759988,96.35660184000153,54413.12407368 2023-11-10,03:36:15.000,314,11083580,-795,0,1699587374,13008.542414409989,96.17332446000364,54413.15202216 2023-11-10,03:36:16.000,314,11083601,-795,0,1699587375,13008.71082216,96.02529273000255,54413.214906240006 2023-11-10,03:36:17.000,314,11083523,-795,0,1699587376,13008.72429477999,95.83496621999802,54413.00529264 2023-11-10,03:36:18.000,314,11083612,-755,0,1699587377,13008.899438839995,95.6869344900042,54413.15202216 2023-11-10,03:36:19.000,314,11083578,-795,0,1699587378,13008.96680193999,95.51775536999776,54413.29875168 2023-11-10,03:36:20.000,314,11083543,-795,0,1699587379,13008.980274559995,95.32037973000115,54413.16599640001 2023-11-10,03:36:21.000,314,11083548,-795,0,1699587380,13009.05437397,95.21464278000349,54413.29875168 2023-11-10,03:36:22.000,314,11083610,-795,0,1699587381,13009.135209690001,95.10890582999855,54413.4105456 2023-11-10,03:36:23.000,314,11083571,-795,0,1699587382,13009.222781719996,94.96087410000473,54413.53631376 2023-11-10,03:36:24.000,314,11083589,-795,0,1699587383,13009.276672200001,94.83398976000171,54413.59221072001 2023-11-10,03:36:25.000,314,11083568,-795,0,1699587384,13009.269935889992,94.7705475900002,54413.60618496 2023-11-10,03:36:26.000,314,11083603,-795,0,1699587385,13009.242990649996,94.7071054199987,54413.56426224 2023-11-10,03:36:27.000,314,11083527,-795,0,1699587386,13009.209309099992,94.5731719500036,54413.550288000006 2023-11-10,03:36:28.000,314,11083566,-795,0,1699587387,13009.195836480001,94.53792629999953,54413.80182432 2023-11-10,03:36:29.000,314,11083546,-795,0,1699587388,13009.162154929996,94.48858239000401,54413.61317208 2023-11-10,03:36:30.000,314,11083573,-795,0,1699587389,13009.242990649996,94.41104196000379,54413.91361824 2023-11-10,03:36:31.000,314,11083575,-795,0,1699587390,13009.256463270001,94.361698050001,54413.97650232001 2023-11-10,03:36:32.000,314,11083580,-795,0,1699587391,13009.175627550001,94.34759979000228,54413.95554096001 2023-11-10,03:36:33.000,314,11083580,-795,0,1699587392,13009.195836480001,94.29120675000013,54414.08130912 2023-11-10,03:36:34.000,314,11083585,-795,0,1699587393,13009.202572789996,94.27005936000205,54414.14419320001 2023-11-10,03:36:35.000,314,11083565,-795,0,1699587394,13009.168891239991,94.25596110000333,54414.23502576 2023-11-10,03:36:36.000,314,11083575,-795,0,1699587395,13009.081319209996,94.24186284000461,54414.17214168001 2023-11-10,03:36:37.000,314,11083608,-795,0,1699587396,13009.101528139996,94.24186284000461,54414.221051520006 2023-11-10,03:36:38.000,314,11083571,-795,0,1699587397,13009.141945999996,94.20661719000054,54414.45861360001 2023-11-10,03:36:39.000,314,11083600,-795,0,1699587398,13009.222781719996,94.17137154000375,54414.54245904 2023-11-10,03:36:40.000,314,11083568,-795,0,1699587399,13009.168891239991,94.17137154000375,54414.59136888 2023-11-10,03:36:41.000,314,11083596,-795,0,1699587400,13009.148682309991,94.15727327999775,54414.67521432001 2023-11-10,03:36:42.000,314,11083572,-795,0,1699587401,13009.101528139996,94.15727327999775,54414.64027872 2023-11-10,03:36:43.000,314,11083613,-795,0,1699587402,13009.088055519991,94.1502241499984,54414.74508552001 2023-11-10,03:36:44.000,314,11083594,-795,0,1699587403,13009.081319209996,94.14317501999903,54414.90578928 2023-11-10,03:36:45.000,314,11083600,-795,0,1699587404,13009.061110279996,94.14317501999903,54415.01059608001 2023-11-10,03:36:46.000,314,11083560,-795,0,1699587405,13009.02742872999,94.13612588999968,54415.06649304 2023-11-10,03:36:47.000,314,11083545,-795,0,1699587406,13009.02742872999,94.14317501999903,54415.17828696001 2023-11-10,03:36:48.000,314,11083603,-795,0,1699587407,13009.061110279996,94.23481370999798,54415.34597784001 2023-11-10,03:36:49.000,314,11083555,-795,0,1699587408,13009.000483489996,94.24891197000397,54415.35296496 2023-11-10,03:36:50.000,314,11083578,-795,0,1699587409,13009.000483489996,94.24186284000461,54415.45777176 2023-11-10,03:36:51.000,314,11083563,-795,0,1699587410,13008.980274559995,94.30530500999885,54415.52065584 2023-11-10,03:36:52.000,314,11083594,-795,0,1699587411,13008.96680193999,94.35464892000164,54415.58353992001 2023-11-10,03:36:53.000,314,11083583,-795,0,1699587412,13008.94659300999,94.35464892000164,54415.730269440006 2023-11-10,03:36:54.000,314,11083601,-795,0,1699587413,13009.067846589991,94.4603858699993,54415.95385728 2023-11-10,03:36:55.000,314,11083554,-795,0,1699587414,13009.020692419996,94.53792629999953,54416.05866408001 2023-11-10,03:36:56.000,314,11083594,-795,0,1699587415,13009.01395611,94.64366325000447,54416.12853528 2023-11-10,03:36:57.000,314,11083544,-795,0,1699587416,13008.92638407999,94.7071054199987,54416.08661256001 2023-11-10,03:36:58.000,314,11083535,-795,0,1699587417,13008.939856699995,94.7705475900002,54416.20539360001 2023-11-10,03:36:59.000,314,11083590,-795,0,1699587418,13008.90617514999,94.89038280000386,54416.37308448001 2023-11-10,03:37:00.000,314,11083597,-795,0,1699587419,13008.90617514999,94.99611975000153,54416.512826879996 2023-11-10,03:37:01.000,314,11083560,-795,0,1699587420,13008.838812049995,95.09480756999983,54416.46391704 2023-11-10,03:37:02.000,314,11083588,-795,0,1699587421,13008.78492156999,95.23579017000156,54416.64558216 2023-11-10,03:37:03.000,314,11083582,-795,0,1699587422,13008.86575728999,95.34857624999859,54416.89013136 2023-11-10,03:37:04.000,314,11083576,-795,0,1699587423,13008.84554835999,95.4754605900016,54416.96698968 2023-11-10,03:37:05.000,314,11083562,-795,0,1699587424,13008.83207574,95.55300102000183,54417.03686088 2023-11-10,03:37:06.000,314,11083593,-795,0,1699587425,13008.757976329995,95.70103275000292,54416.98795104 2023-11-10,03:37:07.000,314,11083571,-795,0,1699587426,13008.77144895,95.79972057000123,54417.120706320005 2023-11-10,03:37:08.000,314,11083586,-795,0,1699587427,13008.80513049999,95.94775230000232,54417.29538432 2023-11-10,03:37:09.000,314,11083601,-795,0,1699587428,13008.83207574,96.01119447000383,54417.47006232 2023-11-10,03:37:10.000,314,11083522,-795,0,1699587429,13008.84554835999,96.11693142000149,54417.623778960005 2023-11-10,03:37:11.000,314,11083566,-795,0,1699587430,13008.8724936,96.20152098000108,54417.65172744 2023-11-10,03:37:12.000,314,11083587,-795,0,1699587431,13008.85228467,96.2790614100013,54417.672688800005 2023-11-10,03:37:13.000,314,11083593,-795,0,1699587432,13008.919647769995,96.33545445000345,54417.90326376001 2023-11-10,03:37:14.000,314,11083544,-795,0,1699587433,13008.919647769995,96.42004401000304,54417.889289520004 2023-11-10,03:37:15.000,314,11083572,-795,0,1699587434,13008.95332932,96.4623387899992,54418.00108344001 2023-11-10,03:37:16.000,314,11083566,-795,0,1699587435,13009.000483489996,96.51168270000198,54418.126851600005 2023-11-10,03:37:17.000,314,11083566,-795,0,1699587436,13009.061110279996,96.58922313000221,54418.25261976 2023-11-10,03:37:18.000,314,11083591,-795,0,1699587437,13009.04763765999,96.63856703999772,54418.32947808 2023-11-10,03:37:19.000,314,11083609,-795,0,1699587438,13009.108264449991,96.71610746999795,54418.37838792 2023-11-10,03:37:20.000,314,11083565,-795,0,1699587439,13009.195836480001,96.72315660000459,54418.58800152 2023-11-10,03:37:21.000,314,11083508,-795,0,1699587440,13009.182363859996,96.78659876999882,54418.71376968 2023-11-10,03:37:22.000,314,11083589,-795,0,1699587441,13009.128473379991,96.81479529000353,54418.67184696001 2023-11-10,03:37:23.000,314,11083536,-795,0,1699587442,13009.141945999996,96.83594268000161,54418.80460224 2023-11-10,03:37:24.000,314,11083565,-795,0,1699587443,13009.11500076,96.8852865900044,54418.97928024 2023-11-10,03:37:25.000,314,11083603,-795,0,1699587444,13009.11500076,96.9205322400012,54419.09806128 2023-11-10,03:37:26.000,314,11083597,-795,0,1699587445,13009.088055519991,97.01217093000014,54419.181906720005 2023-11-10,03:37:27.000,314,11083575,-795,0,1699587446,13009.020692419996,97.04741658000421,54419.24479080001 2023-11-10,03:37:28.000,314,11083600,-795,0,1699587447,13008.94659300999,97.07561310000165,54419.279726400004 2023-11-10,03:37:29.000,314,11083569,-795,0,1699587448,13008.88596621999,97.13905527000315,54419.3845332 2023-11-10,03:37:30.000,314,11083591,-795,0,1699587449,13008.72429477999,97.2306939600021,54419.419468800006 2023-11-10,03:37:31.000,314,11083588,-795,0,1699587450,13008.74450370999,97.2306939600021,54419.55222408 2023-11-10,03:37:32.000,314,11083549,-795,0,1699587451,13008.596304889994,97.3293817800004,54419.49632712 2023-11-10,03:37:33.000,314,11083550,-795,0,1699587452,13008.609777509999,97.35757829999784,54419.62908240001 2023-11-10,03:37:34.000,314,11083572,-795,0,1699587453,13008.596304889994,97.45626612000342,54419.852670240005 2023-11-10,03:37:35.000,314,11083577,-795,0,1699587454,13008.501996549989,97.5761013299998,54419.950489920004 2023-11-10,03:37:36.000,314,11083537,-795,0,1699587455,13008.387479279998,97.70298567000282,54420.00638688 2023-11-10,03:37:37.000,314,11083587,-795,0,1699587456,13008.252753079993,97.80167349000112,54419.92952856 2023-11-10,03:37:38.000,314,11083527,-795,0,1699587457,13008.198862600002,97.92855783000414,54420.06228384001 2023-11-10,03:37:39.000,314,11083532,-795,0,1699587458,13008.111290569992,98.09068782000395,54420.188052000005 2023-11-10,03:37:40.000,314,11083613,-795,0,1699587459,13008.023718539996,98.21052303000033,54420.19503912 2023-11-10,03:37:41.000,314,11083582,-795,0,1699587460,13007.956355440001,98.39380040999822,54420.2928588 2023-11-10,03:37:42.000,314,11083580,-795,0,1699587461,13007.87551972,98.54888126999867,54420.404652720004 2023-11-10,03:37:43.000,314,11083615,-795,0,1699587462,13007.862047099996,98.72510952000448,54420.64920192 2023-11-10,03:37:44.000,314,11083622,-795,0,1699587463,13007.77447507,98.92953429000045,54420.71208600001 2023-11-10,03:37:45.000,314,11083558,-795,0,1699587464,13007.61280363,99.1198607999977,54420.75400872001 2023-11-10,03:37:46.000,314,11083575,-795,0,1699587465,13007.48481373999,99.32428557000094,54420.67016328 2023-11-10,03:37:47.000,314,11083519,-795,0,1699587466,13007.363560159989,99.52871034000418,54420.77497008 2023-11-10,03:37:48.000,314,11083584,-795,0,1699587467,13007.323142299989,99.71903685000143,54421.00554504 2023-11-10,03:37:49.000,314,11083529,-795,0,1699587468,13007.262515509989,99.93755988000339,54421.08240336 2023-11-10,03:37:50.000,314,11083555,-795,0,1699587469,13007.161470859988,100.09264074000384,54421.18022304 2023-11-10,03:37:51.000,314,11083613,-795,0,1699587470,13007.040217280002,100.31116376999853,54421.28502984001 2023-11-10,03:37:52.000,314,11083564,-795,0,1699587471,13006.932436319992,100.51558854000177,54421.292016960004 2023-11-10,03:37:53.000,314,11083551,-795,0,1699587472,13006.804446429996,100.73411157000373,54421.43874648 2023-11-10,03:37:54.000,314,11083543,-795,0,1699587473,13006.723610709996,100.9032906900029,54421.47368208001 2023-11-10,03:37:55.000,314,11083579,-795,0,1699587474,13006.662983919996,101.10771545999887,54421.61342448 2023-11-10,03:37:56.000,314,11083632,-795,0,1699587475,13006.56867557999,101.31918936000147,54421.60643736 2023-11-10,03:37:57.000,314,11083583,-795,0,1699587476,13006.52825771999,101.58705629999895,54421.6553472 2023-11-10,03:37:58.000,314,11083566,-795,0,1699587477,13006.50804878999,101.7068915100026,54421.83701232001 2023-11-10,03:37:59.000,314,11083561,-795,0,1699587478,13006.481103549995,101.89721801999985,54421.934832000006 2023-11-10,03:38:00.000,314,11083560,-795,0,1699587479,13006.501312479995,102.06639713999903,54422.02566456001 2023-11-10,03:38:01.000,314,11083522,-795,0,1699587480,13006.41374045,102.2355762599982,54422.04662592 2023-11-10,03:38:02.000,314,11083572,-795,0,1699587481,13006.380058899995,102.43295190000208,54421.95579336001 2023-11-10,03:38:03.000,314,11083562,-795,0,1699587482,13006.41374045,102.61622927999997,54422.12348424001 2023-11-10,03:38:04.000,314,11083595,-795,0,1699587483,13006.48783985999,102.73606449000363,54422.284188 2023-11-10,03:38:05.000,314,11083577,-795,0,1699587484,13006.501312479995,102.85589970000001,54422.34707208 2023-11-10,03:38:06.000,314,11083604,-795,0,1699587485,13006.55520296,103.01098056000046,54422.34707208 2023-11-10,03:38:07.000,314,11083583,-795,0,1699587486,13006.602357129996,103.08852099000069,54422.40995616001 2023-11-10,03:38:08.000,314,11083583,-795,0,1699587487,13006.689929159991,103.20835620000435,54422.465853120004 2023-11-10,03:38:09.000,314,11083561,-795,0,1699587488,13006.764028569996,103.32114228000137,54422.584634160004 2023-11-10,03:38:10.000,314,11083615,-795,0,1699587489,13006.824655359997,103.40573184000095,54422.51476296 2023-11-10,03:38:11.000,314,11083536,-795,0,1699587490,13006.871809529992,103.45507575000374,54422.57065992 2023-11-10,03:38:12.000,314,11083579,-795,0,1699587491,13006.993063109992,103.4621248800031,54422.633544000004 2023-11-10,03:38:13.000,314,11083580,-795,0,1699587492,13007.094107759993,103.50441965999926,54422.752325040005 2023-11-10,03:38:14.000,314,11083575,-795,0,1699587493,13007.269251819998,103.60310748000484,54422.88508032 2023-11-10,03:38:15.000,314,11083562,-795,0,1699587494,13007.40397801999,103.58900921999884,54422.989887120006 2023-11-10,03:38:16.000,314,11083600,-795,0,1699587495,13007.538704219995,103.60310748000484,54422.989887120006 2023-11-10,03:38:17.000,314,11083599,-795,0,1699587496,13007.54544052999,103.5960583499982,54422.920015920005 2023-11-10,03:38:18.000,314,11083588,-795,0,1699587497,13007.72732089999,103.55376357000205,54423.02482272 2023-11-10,03:38:19.000,314,11083591,-795,0,1699587498,13007.848574479991,103.52556705000461,54423.06674544 2023-11-10,03:38:20.000,314,11083579,-795,0,1699587499,13008.010245919992,103.49032140000054,54423.108668160006 2023-11-10,03:38:21.000,314,11083593,-795,0,1699587500,13008.144972119997,103.47622314000182,54423.0527712 2023-11-10,03:38:22.000,314,11083589,-795,0,1699587501,13008.313379869993,103.42687922999903,54423.14360376 2023-11-10,03:38:23.000,314,11083592,-795,0,1699587502,13008.475051309993,103.35638792999816,54423.22046208 2023-11-10,03:38:24.000,314,11083636,-795,0,1699587503,13008.677140609994,103.32819141000073,54423.2623848 2023-11-10,03:38:25.000,314,11083602,-795,0,1699587504,13008.798394189995,103.2506509800005,54423.31828176001 2023-11-10,03:38:26.000,314,11083577,-795,0,1699587505,13008.90617514999,103.18720880999899,54423.15059088001 2023-11-10,03:38:27.000,314,11083564,-795,0,1699587506,13009.101528139996,103.13081577000412,54423.21347496 2023-11-10,03:38:28.000,314,11083592,-795,0,1699587507,13009.283408509997,103.06032447000325,54423.24841056001 2023-11-10,03:38:29.000,314,11083579,-795,0,1699587508,13009.498970430002,102.95458751999831,54423.4021272 2023-11-10,03:38:30.000,314,11083603,-795,0,1699587509,13009.640432939988,102.91229274000216,54423.45802416 2023-11-10,03:38:31.000,314,11083608,-795,0,1699587510,13009.694323419993,102.82065405000321,54423.17155224 2023-11-10,03:38:32.000,314,11083565,-795,0,1699587511,13009.896412719994,102.76426101000106,54423.41610144001 2023-11-10,03:38:33.000,314,11083558,-795,0,1699587512,13010.017666299995,102.70081883999956,54423.49994688 2023-11-10,03:38:34.000,314,11083591,-795,0,1699587513,13010.17260143,102.61622927999997,54423.506934 2023-11-10,03:38:35.000,314,11083624,-795,0,1699587514,13010.287118699991,102.57393450000382,54423.61872792 2023-11-10,03:38:36.000,314,11083560,-795,0,1699587515,13010.327536559991,102.48229581000487,54423.4021272 2023-11-10,03:38:37.000,314,11083603,-795,0,1699587516,13010.388163349991,102.40475538000464,54423.506934 2023-11-10,03:38:38.000,314,11083591,-795,0,1699587517,13010.543098479997,102.33426408000378,54423.639689280004 2023-11-10,03:38:39.000,314,11083594,-795,0,1699587518,13010.610461579992,102.25672365000355,54423.72353472 2023-11-10,03:38:40.000,314,11083555,-795,0,1699587519,13010.644143129997,102.1650849600046,54423.67462488 2023-11-10,03:38:41.000,314,11083564,-795,0,1699587520,13010.731715159993,102.06639713999903,54423.660650640006 2023-11-10,03:38:42.000,314,11083626,-795,0,1699587521,13010.711506229993,101.953611060002,54423.54885672 2023-11-10,03:38:43.000,314,11083604,-795,0,1699587522,13010.758660400003,101.88311976000114,54423.53488248001 2023-11-10,03:38:44.000,314,11083578,-795,0,1699587523,13010.785605639998,101.74918628999876,54423.48597264001 2023-11-10,03:38:45.000,314,11083592,-795,0,1699587524,13010.866441359998,101.6082036900043,54423.69558624 2023-11-10,03:38:46.000,314,11083573,-795,0,1699587525,13010.906859219998,101.49541761,54423.70257336001 2023-11-10,03:38:47.000,314,11083563,-795,0,1699587526,13010.893386599993,101.38263153000298,54423.67462488 2023-11-10,03:38:48.000,314,11083526,-795,0,1699587527,13010.852968739993,101.26984544999868,54423.56981808 2023-11-10,03:38:49.000,314,11083569,-795,0,1699587528,13010.859705049988,101.09361720000015,54423.6466764 2023-11-10,03:38:50.000,314,11083577,-795,0,1699587529,13010.832759809993,100.98083112000313,54423.59776656 2023-11-10,03:38:51.000,314,11083613,-795,0,1699587530,13010.826023499998,100.8046028700046,54423.52789536 2023-11-10,03:38:52.000,314,11083592,-795,0,1699587531,13010.751924089993,100.6918167900003,54423.43007568 2023-11-10,03:38:53.000,314,11083580,-795,0,1699587532,13010.664352059997,100.50149028000305,54423.40911432 2023-11-10,03:38:54.000,314,11083561,-795,0,1699587533,13010.718242540002,100.35345855000196,54423.492959760006 2023-11-10,03:38:55.000,314,11083576,-795,0,1699587534,13010.637406820002,100.17723030000343,54423.46501128001 2023-11-10,03:38:56.000,314,11083583,-795,0,1699587535,13010.570043719992,100.05034596000041,54423.40911432 2023-11-10,03:38:57.000,314,11083561,-795,0,1699587536,13010.482471689997,99.83182292999845,54423.22744920001 2023-11-10,03:38:58.000,314,11083588,-795,0,1699587537,13010.401635969996,99.68379120000463,54423.22744920001 2023-11-10,03:38:59.000,314,11083610,-795,0,1699587538,13010.347745489991,99.50756294999883,54423.2623848 2023-11-10,03:39:00.000,314,11083566,-795,0,1699587539,13010.22649190999,99.35953121999773,54423.22744920001 2023-11-10,03:39:01.000,314,11083564,-795,0,1699587540,13010.078293089995,99.20445036000456,54422.96193864001 2023-11-10,03:39:02.000,314,11083581,-795,0,1699587541,13010.09176571,99.01412385000003,54423.087706800005 2023-11-10,03:39:03.000,314,11083576,-795,0,1699587542,13009.9503032,98.83084647000214,54423.1226424 2023-11-10,03:39:04.000,314,11083563,-795,0,1699587543,13009.86273116999,98.66871648000233,54423.05975832001 2023-11-10,03:39:05.000,314,11083594,-795,0,1699587544,13009.734741279994,98.47134083999845,54422.97591288 2023-11-10,03:39:06.000,314,11083621,-795,0,1699587545,13009.492234119993,98.3444565000027,54422.72437656001 2023-11-10,03:39:07.000,314,11083591,-795,0,1699587546,13009.377716850002,98.17527738000354,54422.66149248 2023-11-10,03:39:08.000,314,11083576,-795,0,1699587547,13009.209309099992,98.07658955999796,54422.535724320005 2023-11-10,03:39:09.000,314,11083558,-795,0,1699587548,13009.01395611,97.95675435000157,54422.465853120004 2023-11-10,03:39:10.000,314,11083579,-795,0,1699587549,13008.838812049995,97.83691913999792,54422.5636728 2023-11-10,03:39:11.000,314,11083562,-795,0,1699587550,13008.70408584999,97.69593654000346,54422.45886600001 2023-11-10,03:39:12.000,314,11083552,-795,0,1699587551,13008.495260239994,97.62544524000259,54422.29117512001 2023-11-10,03:39:13.000,314,11083585,-795,0,1699587552,13008.394215589993,97.49151177000022,54422.26322664001 2023-11-10,03:39:14.000,314,11083565,-795,0,1699587553,13008.212335219992,97.44921699000406,54422.18636832 2023-11-10,03:39:15.000,314,11083558,-795,0,1699587554,13008.077609020002,97.35052916999848,54422.12348424001 2023-11-10,03:39:16.000,314,11083614,-795,0,1699587555,13007.87551972,97.30823439000233,54421.913870640004 2023-11-10,03:39:17.000,314,11083610,-795,0,1699587556,13007.720584589995,97.25184135000018,54421.80207672 2023-11-10,03:39:18.000,314,11083611,-795,0,1699587557,13007.66669410999,97.16725179000059,54421.87194792 2023-11-10,03:39:19.000,314,11083604,-795,0,1699587558,13007.57238577,97.08971136000036,54421.77412824 2023-11-10,03:39:20.000,314,11083559,-795,0,1699587559,13007.457868499994,97.06151484000293,54421.66932144001 2023-11-10,03:39:21.000,314,11083608,-795,0,1699587560,13007.383769089989,96.99102354000206,54421.52259192001 2023-11-10,03:39:22.000,314,11083598,-795,0,1699587561,13007.249042889998,96.94872875999863,54421.292016960004 2023-11-10,03:39:23.000,314,11083553,-795,0,1699587562,13007.235570269993,96.8852865900044,54421.23612000001 2023-11-10,03:39:24.000,314,11083576,-795,0,1699587563,13007.262515509989,96.8711883299984,54421.194197280005 2023-11-10,03:39:25.000,314,11083573,-795,0,1699587564,13007.275988129993,96.82184442000289,54421.16624880001 2023-11-10,03:39:26.000,314,11083567,-795,0,1699587565,13007.215361339993,96.80069703000481,54421.11035184 2023-11-10,03:39:27.000,314,11083547,-795,0,1699587566,13007.208625029998,96.75840225000138,54421.04048064 2023-11-10,03:39:28.000,314,11083573,-795,0,1699587567,13007.181679789988,96.75840225000138,54420.83785416 2023-11-10,03:39:29.000,314,11083528,-795,0,1699587568,13007.215361339993,96.69496007999987,54420.84484128 2023-11-10,03:39:30.000,314,11083566,-795,0,1699587569,13007.168207169998,96.75135312000202,54420.64920192 2023-11-10,03:39:31.000,314,11083605,-795,0,1699587570,13007.195152409993,96.68086182000116,54420.63522768001 2023-11-10,03:39:32.000,314,11083644,-795,0,1699587571,13007.147998239998,96.73020573000395,54420.621253440004 2023-11-10,03:39:33.000,314,11083570,-795,0,1699587572,13007.275988129993,96.70200920999923,54420.63522768001 2023-11-10,03:39:34.000,314,11083592,-795,0,1699587573,13007.397241709994,96.68791095000051,54420.60029208 2023-11-10,03:39:35.000,314,11083570,-795,0,1699587574,13007.417450639994,96.65971443000308,54420.572343600004 2023-11-10,03:39:36.000,314,11083598,-795,0,1699587575,13007.47134112,96.64561617000436,54420.53042088 2023-11-10,03:39:37.000,314,11083529,-795,0,1699587576,13007.53196791,96.61741964999965,54420.46753680001 2023-11-10,03:39:38.000,314,11083594,-795,0,1699587577,13007.5925947,96.63856703999772,54420.43958832 2023-11-10,03:39:39.000,314,11083572,-795,0,1699587578,13007.63301256,96.65266530000372,54420.41163984 2023-11-10,03:39:40.000,314,11083597,-795,0,1699587579,13007.67343042,96.70905833999859,54420.41163984 2023-11-10,03:39:41.000,314,11083573,-795,0,1699587580,13007.65322149,96.68086182000116,54420.22997472001 2023-11-10,03:39:42.000,314,11083544,-795,0,1699587581,13007.67343042,96.70905833999859,54420.27189744 2023-11-10,03:39:43.000,314,11083624,-795,0,1699587582,13007.740793519995,96.69496007999987,54420.38369136 2023-11-10,03:39:44.000,314,11083580,-795,0,1699587583,13007.72732089999,96.75135312000202,54420.34176864 2023-11-10,03:39:45.000,314,11083550,-795,0,1699587584,13007.720584589995,96.74430399000266,54420.26491032 2023-11-10,03:39:46.000,314,11083616,-795,0,1699587585,13007.71384828,96.80069703000481,54420.2229876 2023-11-10,03:39:47.000,314,11083584,-795,0,1699587586,13007.62627624999,96.85004094000033,54420.04132248001 2023-11-10,03:39:48.000,314,11083586,-795,0,1699587587,13007.68690303999,96.87823745999776,54420.0483096 2023-11-10,03:39:49.000,314,11083581,-795,0,1699587588,13007.66669410999,96.92758137000055,54420.12516792 2023-11-10,03:39:50.000,314,11083578,-795,0,1699587589,13007.63301256,96.9839744100027,54420.08324520001 2023-11-10,03:39:51.000,314,11083556,-795,0,1699587590,13007.64648517999,97.03331831999822,54420.08324520001 2023-11-10,03:39:52.000,314,11083575,-795,0,1699587591,13007.61280363,97.082662230001,54420.12516792 2023-11-10,03:39:53.000,314,11083505,-795,0,1699587592,13007.68690303999,97.14610440000251,54420.03433536 2023-11-10,03:39:54.000,314,11083575,-795,0,1699587593,13007.67343042,97.18135004999931,54420.01337400001 2023-11-10,03:39:55.000,314,11083537,-795,0,1699587594,13007.659957799995,97.2659396099989,54419.95747704 2023-11-10,03:39:56.000,314,11083575,-795,0,1699587595,13007.74752982999,97.3293817800004,54419.98542552 2023-11-10,03:39:57.000,314,11083595,-795,0,1699587596,13007.75426614,97.40692221000063,54419.94350280001 2023-11-10,03:39:58.000,314,11083595,-795,0,1699587597,13007.868783409991,97.44921699000406,54420.069270960004 2023-11-10,03:39:59.000,314,11083573,-795,0,1699587598,13007.868783409991,97.55495394000172,54420.06228384001 2023-11-10,03:40:00.000,314,11083560,-795,0,1699587599,13007.949619129991,97.63954350000131,54420.07625808 2023-11-10,03:40:01.000,314,11083501,-795,0,1699587600,13007.990036989991,97.73118219000025,54420.04132248001 2023-11-10,03:40:02.000,314,11083535,-795,0,1699587601,13008.023718539996,97.83691913999792,54419.98542552 2023-11-10,03:40:03.000,314,11083546,-795,0,1699587602,13008.118026880002,97.94970522000222,54419.99241264001 2023-11-10,03:40:04.000,314,11083561,-795,0,1699587603,13008.212335219992,98.01314739000372,54420.10420656 2023-11-10,03:40:05.000,314,11083565,-795,0,1699587604,13008.299907250002,98.14003172999946,54420.16709064 2023-11-10,03:40:06.000,314,11083594,-795,0,1699587605,13008.333588799993,98.25281781000376,54420.11119368001 2023-11-10,03:40:07.000,314,11083548,-795,0,1699587606,13008.461578689989,98.30921084999864,54420.14612928 2023-11-10,03:40:08.000,314,11083551,-795,0,1699587607,13008.60304119999,98.36560389000078,54420.29984592001 2023-11-10,03:40:09.000,314,11083551,-795,0,1699587608,13008.717558469994,98.45724257999973,54420.29984592001 2023-11-10,03:40:10.000,314,11083584,-795,0,1699587609,13008.84554835999,98.54888126999867,54420.38369136 2023-11-10,03:40:11.000,314,11083544,-795,0,1699587610,13009.01395611,98.6264216999989,54420.4326012 2023-11-10,03:40:12.000,314,11083620,-795,0,1699587611,13009.11500076,98.71101125999849,54420.33478152 2023-11-10,03:40:13.000,314,11083530,-795,0,1699587612,13009.189100169991,98.79560081999807,54420.41163984 2023-11-10,03:40:14.000,314,11083578,-795,0,1699587613,13009.418134710002,98.8731412499983,54420.60029208 2023-11-10,03:40:15.000,314,11083587,-795,0,1699587614,13009.539388290003,98.91543603000173,54420.68413752001 2023-11-10,03:40:16.000,314,11083607,-795,0,1699587615,13009.701059729989,99.00002559000131,54420.69811176 2023-11-10,03:40:17.000,314,11083571,-795,0,1699587616,13009.748213899999,99.07051689000218,54420.621253440004 2023-11-10,03:40:18.000,314,11083547,-795,0,1699587617,13009.876203789994,99.11281166999834,54420.740034480004 2023-11-10,03:40:19.000,314,11083618,-795,0,1699587618,13010.00419367999,99.14805732000241,54420.83086704001 2023-11-10,03:40:20.000,314,11083577,-795,0,1699587619,13010.11197464,99.232646880002,54420.87278976 2023-11-10,03:40:21.000,314,11083558,-795,0,1699587620,13010.159128809995,99.2960890500035,54420.8168928 2023-11-10,03:40:22.000,314,11083577,-795,0,1699587621,13010.287118699991,99.41592425999988,54420.977596560006 2023-11-10,03:40:23.000,314,11083582,-795,0,1699587622,13010.428581209992,99.45116991000396,54421.145287440006 2023-11-10,03:40:24.000,314,11083576,-795,0,1699587623,13010.482471689997,99.45821904000331,54421.11733896001 2023-11-10,03:40:25.000,314,11083563,-795,0,1699587624,13010.576780030002,99.54985773000226,54421.17323592 2023-11-10,03:40:26.000,314,11083569,-795,0,1699587625,13010.590252649992,99.55690686000162,54421.05445488 2023-11-10,03:40:27.000,314,11083499,-795,0,1699587626,13010.671088369993,99.60625077000441,54421.11035184 2023-11-10,03:40:28.000,314,11083546,-795,0,1699587627,13010.839496119988,99.63444729000184,54421.2710556 2023-11-10,03:40:29.000,314,11083571,-795,0,1699587628,13010.927068149998,99.65559467999992,54421.312978320006 2023-11-10,03:40:30.000,314,11083539,-795,0,1699587629,13010.994431249994,99.690840330004,54421.4457336 2023-11-10,03:40:31.000,314,11083591,-795,0,1699587630,13011.095475899994,99.75428249999823,54421.38284952001 2023-11-10,03:40:32.000,314,11083632,-795,0,1699587631,13011.216729479995,99.74723336999887,54421.3758624 2023-11-10,03:40:33.000,314,11083579,-795,0,1699587632,13011.156102689994,99.83182292999845,54421.49464344 2023-11-10,03:40:34.000,314,11083570,-795,0,1699587633,13011.41208247,99.83182292999845,54421.480669200006 2023-11-10,03:40:35.000,314,11083568,-795,0,1699587634,13011.519863429996,99.88116684000124,54421.529579040005 2023-11-10,03:40:36.000,314,11083561,-795,0,1699587635,13011.567017599991,99.87411771000188,54421.40381088001 2023-11-10,03:40:37.000,314,11083586,-795,0,1699587636,13011.641117009996,99.93755988000339,54421.43874648 2023-11-10,03:40:38.000,314,11083580,-795,0,1699587637,13011.849942619992,99.9869037899989,54421.648360080006 2023-11-10,03:40:39.000,314,11083605,-795,0,1699587638,13012.038559299988,100.01510031000362,54421.697269920005 2023-11-10,03:40:40.000,314,11083587,-795,0,1699587639,13012.119395019989,100.02919857000234,54421.76015400001 2023-11-10,03:40:41.000,314,11083545,-795,0,1699587640,13012.254121219994,100.06444421999913,54421.71823128001 2023-11-10,03:40:42.000,314,11083626,-795,0,1699587641,13012.30127538999,100.0996898700032,54421.60643736 2023-11-10,03:40:43.000,314,11083520,-795,0,1699587642,13012.44947421,100.07149334999849,54421.7252184 2023-11-10,03:40:44.000,314,11083570,-795,0,1699587643,13012.57072779,100.0996898700032,54421.80207672 2023-11-10,03:40:45.000,314,11083589,-795,0,1699587644,13012.68524505999,100.14903377999872,54421.85797368001 2023-11-10,03:40:46.000,314,11083575,-795,0,1699587645,13012.826707569991,100.09264074000384,54421.864960800005 2023-11-10,03:40:47.000,314,11083584,-795,0,1699587646,13012.974906390002,100.07854247999785,54421.83701232001 2023-11-10,03:40:48.000,314,11083574,-795,0,1699587647,13013.150050449993,100.0996898700032,54421.962780480004 2023-11-10,03:40:49.000,314,11083533,-795,0,1699587648,13013.257831409988,100.07854247999785,54421.97675472001 2023-11-10,03:40:50.000,314,11083609,-795,0,1699587649,13013.392557609994,100.06444421999913,54421.94181912 2023-11-10,03:40:51.000,314,11083603,-795,0,1699587650,13013.527283809999,100.02214944000298,54422.032651680005 2023-11-10,03:40:52.000,314,11083585,-795,0,1699587651,13013.64853739,100.02214944000298,54421.99771608 2023-11-10,03:40:53.000,314,11083592,-795,0,1699587652,13013.72263679999,100.02919857000234,54421.94181912 2023-11-10,03:40:54.000,314,11083542,-795,0,1699587653,13013.85062669,99.96575640000083,54421.95579336001 2023-11-10,03:40:55.000,314,11083535,-795,0,1699587654,13014.019034439996,99.93051075000403,54422.01867744 2023-11-10,03:40:56.000,314,11083569,-795,0,1699587655,13014.140288019997,99.84592119000445,54422.102522880006 2023-11-10,03:40:57.000,314,11083563,-795,0,1699587656,13014.113342780001,99.7895281500023,54421.94880624 2023-11-10,03:40:58.000,314,11083530,-795,0,1699587657,13014.254805290002,99.71903685000143,54421.99771608 2023-11-10,03:40:59.000,314,11083581,-795,0,1699587658,13014.362586249998,99.64854555000056,54421.99771608 2023-11-10,03:41:00.000,314,11083610,-795,0,1699587659,13014.490576139993,99.51461207999819,54422.08854864 2023-11-10,03:41:01.000,314,11083552,-795,0,1699587660,13014.510785069993,99.45821904000331,54422.02566456001 2023-11-10,03:41:02.000,314,11083581,-795,0,1699587661,13014.632038649994,99.35248208999838,54422.10951 2023-11-10,03:41:03.000,314,11083595,-795,0,1699587662,13014.773501159994,99.26084339999943,54422.1793812 2023-11-10,03:41:04.000,314,11083580,-795,0,1699587663,13014.834127949995,99.14805732000241,54422.15841984 2023-11-10,03:41:05.000,314,11083545,-795,0,1699587664,13014.94864522,99.00002559000131,54422.12348424001 2023-11-10,03:41:06.000,314,11083590,-795,0,1699587665,13014.975590459995,98.86609211999894,54422.01867744 2023-11-10,03:41:07.000,314,11083566,-795,0,1699587666,13015.117052969996,98.76035517000128,54422.08854864 2023-11-10,03:41:08.000,314,11083560,-795,0,1699587667,13015.231570240001,98.58412692000275,54422.23527816 2023-11-10,03:41:09.000,314,11083572,-795,0,1699587668,13015.319142269997,98.47134083999845,54422.17239408001 2023-11-10,03:41:10.000,314,11083598,-795,0,1699587669,13015.460604779997,98.3444565000027,54422.27720088 2023-11-10,03:41:11.000,314,11083580,-795,0,1699587670,13015.467341089992,98.17527738000354,54422.151432720006 2023-11-10,03:41:12.000,314,11083585,-795,0,1699587671,13015.622276219998,98.01314739000372,54422.151432720006 2023-11-10,03:41:13.000,314,11083529,-795,0,1699587672,13015.649221459993,97.87216479000199,54422.16540696 2023-11-10,03:41:14.000,314,11083519,-795,0,1699587673,13015.709848249993,97.7875752300024,54422.22829104 2023-11-10,03:41:15.000,314,11083561,-795,0,1699587674,13015.824365519999,97.61839611000323,54422.19335544001 2023-11-10,03:41:16.000,314,11083573,-795,0,1699587675,13015.891728619994,97.44921699000406,54422.18636832 2023-11-10,03:41:17.000,314,11083612,-795,0,1699587676,13015.89846492999,97.36462743000448,54422.02566456001 2023-11-10,03:41:18.000,314,11083578,-795,0,1699587677,13015.97930064999,97.2306939600021,54422.10951 2023-11-10,03:41:19.000,314,11083590,-795,0,1699587678,13016.02645482,97.16725179000059,54422.2143168 2023-11-10,03:41:20.000,314,11083579,-795,0,1699587679,13016.033191129995,97.03331831999822,54422.151432720006 2023-11-10,03:41:21.000,314,11083493,-795,0,1699587680,13016.033191129995,96.92758137000055,54422.1793812 2023-11-10,03:41:22.000,314,11083545,-795,0,1699587681,13016.033191129995,96.82184442000289,54422.26322664001 2023-11-10,03:41:23.000,314,11083569,-795,0,1699587682,13016.08708161,96.75840225000138,54422.31213648001 2023-11-10,03:41:24.000,314,11083569,-795,0,1699587683,13016.093817919995,96.64561617000436,54422.25623952 2023-11-10,03:41:25.000,314,11083572,-795,0,1699587684,13016.08034529999,96.55397747999814,54422.31213648001 2023-11-10,03:41:26.000,314,11083566,-795,0,1699587685,13016.08708161,96.50463357000262,54422.32611072 2023-11-10,03:41:27.000,314,11083622,-795,0,1699587686,13016.22180780999,96.40594575000432,54422.50078872 2023-11-10,03:41:28.000,314,11083546,-795,0,1699587687,13016.22854412,96.2790614100013,54422.50078872 2023-11-10,03:41:29.000,314,11083509,-795,0,1699587688,13016.22854412,96.25791402000323,54422.465853120004 2023-11-10,03:41:30.000,314,11083567,-795,0,1699587689,13016.28243459999,96.17332446000364,54422.55668568001 2023-11-10,03:41:31.000,314,11083575,-795,0,1699587690,13016.30264352999,96.180373590003,54422.54969856 2023-11-10,03:41:32.000,314,11083578,-795,0,1699587691,13016.316116149996,96.14512793999893,54422.50777584001 2023-11-10,03:41:33.000,314,11083570,-795,0,1699587692,13016.316116149996,96.13807880999957,54422.584634160004 2023-11-10,03:41:34.000,314,11083580,-795,0,1699587693,13016.39021556,96.17332446000364,54422.59860840001 2023-11-10,03:41:35.000,314,11083543,-795,0,1699587694,13016.497996519996,96.15922619999765,54422.81520912001 2023-11-10,03:41:36.000,314,11083605,-795,0,1699587695,13016.578832239997,96.12398055000085,54422.96193864001 2023-11-10,03:41:37.000,314,11083587,-795,0,1699587696,13016.612513790002,96.180373590003,54422.97591288 2023-11-10,03:41:38.000,314,11083598,-795,0,1699587697,13016.673140580002,96.20152098000108,54422.989887120006 2023-11-10,03:41:39.000,314,11083551,-795,0,1699587698,13016.619250099997,96.27201228000195,54423.03180984001 2023-11-10,03:41:40.000,314,11083570,-795,0,1699587699,13016.693349510002,96.25086489000387,54423.22744920001 2023-11-10,03:41:41.000,314,11083575,-795,0,1699587700,13016.599041169997,96.37774922999961,54423.26937192001 2023-11-10,03:41:42.000,314,11083572,-795,0,1699587701,13016.632722720002,96.44824053000048,54423.304307520004 2023-11-10,03:41:43.000,314,11083581,-795,0,1699587702,13016.592304860002,96.54692834999878,54423.48597264001 2023-11-10,03:41:44.000,314,11083585,-795,0,1699587703,13016.599041169997,96.64561617000436,54423.60475368001 2023-11-10,03:41:45.000,314,11083565,-795,0,1699587704,13016.471051280001,96.73020573000395,54423.66763776 2023-11-10,03:41:46.000,314,11083594,-795,0,1699587705,13016.417160799996,96.81479529000353,54423.61174080001 2023-11-10,03:41:47.000,314,11083544,-795,0,1699587706,13016.34306138999,96.94167962999927,54423.68161200001 2023-11-10,03:41:48.000,314,11083631,-795,0,1699587707,13016.32285245999,96.99102354000206,54423.807380160004 2023-11-10,03:41:49.000,314,11083556,-795,0,1699587708,13016.295907219996,97.1320061400038,54423.9610968 2023-11-10,03:41:50.000,314,11083578,-795,0,1699587709,13016.255489359995,97.20954657000402,54424.12180056 2023-11-10,03:41:51.000,314,11083622,-795,0,1699587710,13016.10729054,97.36462743000448,54424.05891648 2023-11-10,03:41:52.000,314,11083584,-795,0,1699587711,13016.012982199994,97.43511872999807,54424.06590360001 2023-11-10,03:41:53.000,314,11083542,-795,0,1699587712,13015.91867385999,97.5126591599983,54424.22660736 2023-11-10,03:41:54.000,314,11083593,-795,0,1699587713,13015.824365519999,97.65364176000003,54424.3453884 2023-11-10,03:41:55.000,314,11083582,-795,0,1699587714,13015.635748840003,97.73118219000025,54424.31743992 2023-11-10,03:41:56.000,314,11083589,-795,0,1699587715,13015.541440499997,97.79462436000176,54424.40827248 2023-11-10,03:41:57.000,314,11083589,-795,0,1699587716,13015.346087509992,97.94265609000286,54424.35936264 2023-11-10,03:41:58.000,314,11083586,-795,0,1699587717,13015.305669649992,98.05544216999988,54424.4851308 2023-11-10,03:41:59.000,314,11083599,-795,0,1699587718,13015.157470829996,98.12593347000075,54424.6248732 2023-11-10,03:42:00.000,314,11083613,-795,0,1699587719,13015.02274462999,98.18937564000225,54424.63186032 2023-11-10,03:42:01.000,314,11083586,-795,0,1699587720,13014.834127949995,98.32330911000463,54424.65282168 2023-11-10,03:42:02.000,314,11083596,-795,0,1699587721,13014.652247579994,98.35855476000143,54424.58295048 2023-11-10,03:42:03.000,314,11083559,-795,0,1699587722,13014.504048759998,98.46429170999909,54424.63884744001 2023-11-10,03:42:04.000,314,11083547,-795,0,1699587723,13014.416476730003,98.51363562000188,54424.77160272 2023-11-10,03:42:05.000,314,11083597,-795,0,1699587724,13014.248068979992,98.61937256999954,54424.77858984001 2023-11-10,03:42:06.000,314,11083591,-795,0,1699587725,13014.052715990001,98.66871648000233,54424.78557696001 2023-11-10,03:42:07.000,314,11083624,-795,0,1699587726,13013.89104455,98.74625691000256,54424.7995512 2023-11-10,03:42:08.000,314,11083600,-795,0,1699587727,13013.83041776,98.8026499500047,54424.92531936001 2023-11-10,03:42:09.000,314,11083613,-795,0,1699587728,13013.68221893999,98.90133777000301,54424.96025496 2023-11-10,03:42:10.000,314,11083614,-795,0,1699587729,13013.54075642999,98.99297646000196,54424.95326784001 2023-11-10,03:42:11.000,314,11083600,-795,0,1699587730,13013.352139749994,99.03527123999811,54424.981216320004 2023-11-10,03:42:12.000,314,11083601,-795,0,1699587731,13013.176995690003,99.14100819000305,54424.85544816001 2023-11-10,03:42:13.000,314,11083603,-795,0,1699587732,13013.015324250002,99.232646880002,54424.8694224 2023-11-10,03:42:14.000,314,11083597,-795,0,1699587733,13012.981642699997,99.24674514000071,54425.01615192 2023-11-10,03:42:15.000,314,11083585,-795,0,1699587734,13012.826707569991,99.38067861000309,54425.01615192 2023-11-10,03:42:16.000,314,11083573,-795,0,1699587735,13012.678508749996,99.46526817000267,54425.07204888001 2023-11-10,03:42:17.000,314,11083543,-795,0,1699587736,13012.40232003999,99.52166121000482,54424.8694224 2023-11-10,03:42:18.000,314,11083557,-795,0,1699587737,13012.34169324999,99.59920163999777,54424.94628072001 2023-11-10,03:42:19.000,314,11083579,-795,0,1699587738,13012.233912289994,99.64854555000056,54425.07204888001 2023-11-10,03:42:20.000,314,11083596,-795,0,1699587739,13012.153076569994,99.71198772000207,54425.06506176 2023-11-10,03:42:21.000,314,11083628,-795,0,1699587740,13011.984668819998,99.8247737999991,54424.883396640005 2023-11-10,03:42:22.000,314,11083543,-795,0,1699587741,13011.937514650002,99.93051075000403,54425.02313904001 2023-11-10,03:42:23.000,314,11083619,-795,0,1699587742,13011.897096790002,99.95870727000147,54425.12794584 2023-11-10,03:42:24.000,314,11083578,-795,0,1699587743,13011.796052140002,100.05739508999977,54425.051087520005 2023-11-10,03:42:25.000,314,11083533,-795,0,1699587744,13011.701743799997,100.12083726000128,54425.10698448 2023-11-10,03:42:26.000,314,11083589,-795,0,1699587745,13011.506390809991,100.13493552,54424.96025496 2023-11-10,03:42:27.000,314,11083556,-795,0,1699587746,13011.47270926,100.21952507999958,54425.07204888001 2023-11-10,03:42:28.000,314,11083614,-795,0,1699587747,13011.41208247,100.26886899000237,54425.079036 2023-11-10,03:42:29.000,314,11083548,-795,0,1699587748,13011.29082889,100.31821289999789,54425.09301024001 2023-11-10,03:42:30.000,314,11083575,-795,0,1699587749,13011.25041103,100.36050768000132,54425.19781704 2023-11-10,03:42:31.000,314,11083606,-795,0,1699587750,13011.14936638,100.36050768000132,54425.12794584 2023-11-10,03:42:32.000,314,11083587,-795,0,1699587751,13011.095475899994,100.3816550699994,54425.051087520005 2023-11-10,03:42:33.000,314,11083564,-755,0,1699587752,13011.14263006999,100.37460594000004,54425.169868560006 2023-11-10,03:42:34.000,314,11083577,-795,0,1699587753,13011.10894852,100.37460594000004,54425.14192008001 2023-11-10,03:42:35.000,314,11083552,-795,0,1699587754,13011.014640179994,100.32526203000452,54425.09301024001 2023-11-10,03:42:36.000,314,11083592,-795,0,1699587755,13011.021376489989,100.33231116000388,54425.02313904001 2023-11-10,03:42:37.000,314,11083616,-795,0,1699587756,13011.068530659999,100.2829672500011,54425.06506176 2023-11-10,03:42:38.000,314,11083599,-795,0,1699587757,13011.10894852,100.21952507999958,54425.079036 2023-11-10,03:42:39.000,314,11083561,-795,0,1699587758,13011.135893759994,100.17723030000343,54425.1838428 2023-11-10,03:42:40.000,314,11083583,-795,0,1699587759,13011.20999317,100.11378813000192,54425.20480416 2023-11-10,03:42:41.000,314,11083568,-795,0,1699587760,13011.156102689994,100.04329683000105,54425.19082992001 2023-11-10,03:42:42.000,314,11083584,-795,0,1699587761,13011.06179434999,99.99395291999826,54424.981216320004 2023-11-10,03:42:43.000,314,11083569,-795,0,1699587762,13011.048321729999,99.91641248999804,54425.0091648 2023-11-10,03:42:44.000,314,11083545,-795,0,1699587763,13011.055058039994,99.83887205999781,54425.11397160001 2023-11-10,03:42:45.000,314,11083592,-795,0,1699587764,13011.021376489989,99.71198772000207,54425.10698448 2023-11-10,03:42:46.000,314,11083550,-795,0,1699587765,13010.933804459994,99.57100512000034,54424.99519056001 2023-11-10,03:42:47.000,314,11083598,-795,0,1699587766,13010.900122909989,99.4300225199986,54425.0091648 2023-11-10,03:42:48.000,314,11083559,-795,0,1699587767,13010.866441359998,99.28199079000478,54425.002177680006 2023-11-10,03:42:49.000,314,11083549,-795,0,1699587768,13010.785605639998,99.07756602000154,54424.883396640005 2023-11-10,03:42:50.000,314,11083587,-795,0,1699587769,13010.718242540002,98.92953429000045,54424.7995512 2023-11-10,03:42:51.000,314,11083567,-795,0,1699587770,13010.637406820002,98.69691299999977,54424.834486800006 2023-11-10,03:42:52.000,314,11083621,-795,0,1699587771,13010.596988960002,98.4924882300038,54424.596924720005 2023-11-10,03:42:53.000,314,11083571,-795,0,1699587772,13010.536362170002,98.27396520000184,54424.4851308 2023-11-10,03:42:54.000,314,11083571,-795,0,1699587773,13010.590252649992,98.04134391000116,54424.63884744001 2023-11-10,03:42:55.000,314,11083599,-795,0,1699587774,13010.576780030002,97.75232957999833,54424.50609216 2023-11-10,03:42:56.000,314,11083605,-795,0,1699587775,13010.543098479997,97.58315045999916,54424.45019520001 2023-11-10,03:42:57.000,314,11083582,-795,0,1699587776,13010.435317520001,97.30118526000297,54424.18468464001 2023-11-10,03:42:58.000,314,11083579,-795,0,1699587777,13010.421844899996,97.04036745000485,54424.15673616001 2023-11-10,03:42:59.000,314,11083588,-795,0,1699587778,13010.394899660001,96.7372548600033,54423.96808392001 2023-11-10,03:43:00.000,314,11083544,-795,0,1699587779,13010.401635969996,96.51168270000198,54423.807380160004 2023-11-10,03:43:01.000,314,11083581,-795,0,1699587780,13010.29385501,96.24381576000451,54423.709560480005 2023-11-10,03:43:02.000,314,11083585,-795,0,1699587781,13010.307327629991,95.99004707999848,54423.60475368001 2023-11-10,03:43:03.000,314,11083595,-795,0,1699587782,13010.307327629991,95.67988536000485,54423.639689280004 2023-11-10,03:43:04.000,314,11083582,-795,0,1699587783,13010.27364608,95.45431320000353,54423.52789536 2023-11-10,03:43:05.000,314,11083535,-795,0,1699587784,13010.219755599996,95.22169191000285,54423.35321736 2023-11-10,03:43:06.000,314,11083579,-795,0,1699587785,13010.1523925,94.98202149000281,54423.15059088001 2023-11-10,03:43:07.000,314,11083604,-795,0,1699587786,13010.10523832999,94.75644933000149,54422.98290000001 2023-11-10,03:43:08.000,314,11083594,-795,0,1699587787,13010.07155678,94.55907369000488,54422.752325040005 2023-11-10,03:43:09.000,314,11083603,-795,0,1699587788,13010.098502019995,94.37579630999971,54422.85713184 2023-11-10,03:43:10.000,314,11083567,-795,0,1699587789,13010.00419367999,94.24186284000461,54422.71738944 2023-11-10,03:43:11.000,314,11083600,-795,0,1699587790,13009.916621649994,94.08678198000416,54422.59162128 2023-11-10,03:43:12.000,314,11083573,-795,0,1699587791,13009.82231330999,93.98809415999858,54422.32611072 2023-11-10,03:43:13.000,314,11083528,-795,0,1699587792,13009.781895449989,93.84006243000476,54422.32611072 2023-11-10,03:43:14.000,314,11083583,-795,0,1699587793,13009.633696629993,93.81186591000005,54422.14444560001 2023-11-10,03:43:15.000,314,11083584,-795,0,1699587794,13009.546124599998,93.74842373999854,54422.04662592 2023-11-10,03:43:16.000,314,11083555,-795,0,1699587795,13009.438343640002,93.7202272200011,54421.80906384001 2023-11-10,03:43:17.000,314,11083607,-795,0,1699587796,13009.377716850002,93.72727635000047,54421.69028280001 2023-11-10,03:43:18.000,314,11083612,-795,0,1699587797,13009.344035299997,93.74137460999918,54421.70425704 2023-11-10,03:43:19.000,314,11083579,-795,0,1699587798,13009.242990649996,93.76252200000454,54421.67630856 2023-11-10,03:43:20.000,314,11083576,-795,0,1699587799,13009.148682309991,93.78366939000261,54421.585476 2023-11-10,03:43:21.000,314,11083550,-795,0,1699587800,13009.040901349996,93.85416069000348,54421.40381088001 2023-11-10,03:43:22.000,314,11083587,-795,0,1699587801,13008.80513049999,94.0162906800033,54421.18721016001 2023-11-10,03:43:23.000,314,11083550,-795,0,1699587802,13008.670404299999,94.12202763000096,54421.10336472 2023-11-10,03:43:24.000,314,11083543,-795,0,1699587803,13008.555887029994,94.22776457999862,54421.04746776001 2023-11-10,03:43:25.000,314,11083579,-795,0,1699587804,13008.414424519993,94.38284543999907,54420.97060944001 2023-11-10,03:43:26.000,314,11083600,-795,0,1699587805,13008.205598909997,94.52382804000081,54420.83086704001 2023-11-10,03:43:27.000,314,11083574,-795,0,1699587806,13008.037191160001,94.6718597700019,54420.71907312 2023-11-10,03:43:28.000,314,11083579,-795,0,1699587807,13007.902464959996,94.84808802000043,54420.77497008 2023-11-10,03:43:29.000,314,11083568,-795,0,1699587808,13007.73405721,94.98907062000217,54420.60029208 2023-11-10,03:43:30.000,314,11083564,-795,0,1699587809,13007.55217684,95.21464278000349,54420.48849816 2023-11-10,03:43:31.000,314,11083602,-795,0,1699587810,13007.350087539999,95.3767727700033,54420.39067848 2023-11-10,03:43:32.000,314,11083613,-795,0,1699587811,13007.215361339993,95.54595189000247,54420.306833040006 2023-11-10,03:43:33.000,314,11083610,-795,0,1699587812,13007.033480969993,95.73627839999972,54420.139142160006 2023-11-10,03:43:34.000,314,11083548,-795,0,1699587813,13006.986326799997,95.90545751999889,54420.32779440001 2023-11-10,03:43:35.000,314,11083605,-795,0,1699587814,13006.817919050001,96.0323418600019,54420.26491032 2023-11-10,03:43:36.000,314,11083613,-795,0,1699587815,13006.662983919996,96.22971749999851,54420.12516792 2023-11-10,03:43:37.000,314,11083510,-795,0,1699587816,13006.45415831,96.35660184000153,54419.70594072001 2023-11-10,03:43:38.000,314,11083493,-795,0,1699587817,13006.481103549995,96.50463357000262,54419.88760584 2023-11-10,03:43:39.000,314,11083570,-795,0,1699587818,13006.40700413999,96.624468779999,54419.88760584 2023-11-10,03:43:40.000,314,11083584,-795,0,1699587819,13006.34637734999,96.70905833999859,54419.87363160001 2023-11-10,03:43:41.000,314,11083584,-795,0,1699587820,13006.24533269999,96.82184442000289,54419.65703088001 2023-11-10,03:43:42.000,314,11083588,-795,0,1699587821,13006.18470590999,96.93463049999991,54419.60812104001 2023-11-10,03:43:43.000,314,11083584,-795,0,1699587822,13006.177969599994,96.95577788999799,54419.754850560006 2023-11-10,03:43:44.000,314,11083579,-795,0,1699587823,13006.157760669994,97.01217093000014,54419.65004376 2023-11-10,03:43:45.000,314,11083548,-795,0,1699587824,13006.043243399989,97.06856397000229,54419.615108160004 2023-11-10,03:43:46.000,314,11083630,-795,0,1699587825,13006.043243399989,97.04741658000421,54419.3845332 2023-11-10,03:43:47.000,314,11083561,-795,0,1699587826,13005.982616609988,97.02626918999886,54419.37754608 2023-11-10,03:43:48.000,314,11083618,-795,0,1699587827,13006.070188639998,97.03331831999822,54419.36357184 2023-11-10,03:43:49.000,314,11083533,-795,0,1699587828,13006.009561849998,96.96987615000398,54419.32863624 2023-11-10,03:43:50.000,314,11083545,-795,0,1699587829,13006.110606499999,96.92758137000055,54419.349597600005 2023-11-10,03:43:51.000,314,11083603,-795,0,1699587830,13006.043243399989,96.87823745999776,54419.29370064001 2023-11-10,03:43:52.000,314,11083608,-795,0,1699587831,13006.016298159993,96.82184442000289,54419.11902264 2023-11-10,03:43:53.000,314,11083531,-795,0,1699587832,13006.009561849998,96.75135312000202,54419.12600976001 2023-11-10,03:43:54.000,314,11083538,-795,0,1699587833,13006.036507089993,96.65971443000308,54419.04915144 2023-11-10,03:43:55.000,314,11083589,-795,0,1699587834,13006.002825539988,96.60332139000093,54418.99325448 2023-11-10,03:43:56.000,314,11083579,-795,0,1699587835,13005.969143989998,96.51873183000134,54418.895434800004 2023-11-10,03:43:57.000,314,11083594,-795,0,1699587836,13005.928726129998,96.4270931400024,54418.79062800001 2023-11-10,03:43:58.000,314,11083555,-795,0,1699587837,13005.955671369993,96.34955271000217,54418.748705280006 2023-11-10,03:43:59.000,314,11083602,-795,0,1699587838,13005.969143989998,96.25086489000387,54418.80460224 2023-11-10,03:44:00.000,314,11083583,-795,0,1699587839,13005.942198749988,96.2156192399998,54418.69280832 2023-11-10,03:44:01.000,314,11083522,-795,0,1699587840,13005.901780890003,96.13807880999957,54418.560053040004 2023-11-10,03:44:02.000,314,11083555,-795,0,1699587841,13005.874835649993,96.09578403000341,54418.35043944 2023-11-10,03:44:03.000,314,11083511,-795,0,1699587842,13005.854626719993,96.01824360000319,54418.32249096 2023-11-10,03:44:04.000,314,11083607,-795,0,1699587843,13005.901780890003,95.9688996900004,54418.36441368001 2023-11-10,03:44:05.000,314,11083549,-795,0,1699587844,13005.901780890003,95.96185056000104,54418.35742656 2023-11-10,03:44:06.000,314,11083542,-795,0,1699587845,13005.955671369993,95.97594881999976,54418.273581120004 2023-11-10,03:44:07.000,314,11083588,-795,0,1699587846,13005.901780890003,95.94070317000296,54418.14082584 2023-11-10,03:44:08.000,314,11083632,-795,0,1699587847,13005.948935059998,95.95480143000168,54418.0220448 2023-11-10,03:44:09.000,314,11083555,-795,0,1699587848,13005.955671369993,95.96185056000104,54418.03601904 2023-11-10,03:44:10.000,314,11083552,-795,0,1699587849,13005.915253509993,95.99004707999848,54417.81243120001 2023-11-10,03:44:11.000,314,11083602,-795,0,1699587850,13005.942198749988,96.0675875099987,54417.854353919996 2023-11-10,03:44:12.000,314,11083566,-795,0,1699587851,13005.955671369993,96.0675875099987,54417.67967592 2023-11-10,03:44:13.000,314,11083557,-795,0,1699587852,13005.942198749988,96.15922619999765,54417.54692064001 2023-11-10,03:44:14.000,314,11083591,-795,0,1699587853,13005.996089229993,96.20857011000044,54417.60980472 2023-11-10,03:44:15.000,314,11083576,-795,0,1699587854,13006.083661259989,96.29315967000002,54417.64474032001 2023-11-10,03:44:16.000,314,11083579,-795,0,1699587855,13006.151024359999,96.34955271000217,54417.574869120006 2023-11-10,03:44:17.000,314,11083591,-795,0,1699587856,13006.130815429999,96.42004401000304,54417.49801080001 2023-11-10,03:44:18.000,314,11083606,-795,0,1699587857,13006.164496979989,96.48348618000455,54417.27442296 2023-11-10,03:44:19.000,314,11083600,-795,0,1699587858,13006.24533269999,96.58217400000285,54417.21153888001 2023-11-10,03:44:20.000,314,11083546,-795,0,1699587859,13006.32616841999,96.68086182000116,54417.29538432 2023-11-10,03:44:21.000,314,11083568,-795,0,1699587860,13006.28575055999,96.76545138000074,54417.09275784001 2023-11-10,03:44:22.000,314,11083606,-795,0,1699587861,13006.34637734999,96.82184442000289,54416.96000256 2023-11-10,03:44:23.000,314,11083612,-795,0,1699587862,13006.42721306999,96.85004094000033,54417.10673208 2023-11-10,03:44:24.000,314,11083574,-795,0,1699587863,13006.46763092999,96.95577788999799,54416.98795104 2023-11-10,03:44:25.000,314,11083606,-795,0,1699587864,13006.48783985999,96.97692528000334,54416.96698968 2023-11-10,03:44:26.000,314,11083598,-795,0,1699587865,13006.460894619995,97.02626918999886,54416.65955640001 2023-11-10,03:44:27.000,314,11083609,-795,0,1699587866,13006.53499403,97.05446571000357,54416.65955640001 2023-11-10,03:44:28.000,314,11083585,-795,0,1699587867,13006.602357129996,97.03331831999822,54416.70147912 2023-11-10,03:44:29.000,314,11083603,-795,0,1699587868,13006.683192849996,97.06856397000229,54416.680517759996 2023-11-10,03:44:30.000,314,11083601,-795,0,1699587869,13006.69666547,97.12495701000444,54416.52680112 2023-11-10,03:44:31.000,314,11083606,-795,0,1699587870,13006.757292260001,97.06151484000293,54416.51981400001 2023-11-10,03:44:32.000,314,11083630,-795,0,1699587871,13006.824655359997,97.11085874999844,54416.498852640005 2023-11-10,03:44:33.000,314,11083582,-795,0,1699587872,13006.865073219997,97.1320061400038,54416.42898144 2023-11-10,03:44:34.000,314,11083561,-795,0,1699587873,13006.838127980001,97.07561310000165,54416.331161760005 2023-11-10,03:44:35.000,314,11083569,-795,0,1699587874,13006.831391669992,96.99807267000142,54416.19840648 2023-11-10,03:44:36.000,314,11083619,-795,0,1699587875,13006.858336910002,96.95577788999799,54416.065651200006 2023-11-10,03:44:37.000,314,11083556,-795,0,1699587876,13006.892018459992,96.8852865900044,54416.18443224001 2023-11-10,03:44:38.000,314,11083580,-795,0,1699587877,13006.865073219997,96.81479529000353,54415.97481864 2023-11-10,03:44:39.000,314,11083546,-795,0,1699587878,13006.993063109992,96.75840225000138,54416.15648376001 2023-11-10,03:44:40.000,314,11083624,-795,0,1699587879,13007.026744659997,96.6738126900018,54416.09359968 2023-11-10,03:44:41.000,314,11083528,-795,0,1699587880,13006.993063109992,96.58922313000221,54416.00276712 2023-11-10,03:44:42.000,314,11083595,-795,0,1699587881,13007.033480969993,96.48348618000455,54415.828089120005 2023-11-10,03:44:43.000,314,11083575,-795,0,1699587882,13007.013272039992,96.4270931400024,54415.72328232001 2023-11-10,03:44:44.000,314,11083582,-795,0,1699587883,13007.053689899993,96.3284053200041,54415.81411488 2023-11-10,03:44:45.000,314,11083640,-795,0,1699587884,13007.087371449998,96.20152098000108,54415.730269440006 2023-11-10,03:44:46.000,314,11083617,-795,0,1699587885,13007.094107759993,96.08873490000406,54415.65341112001 2023-11-10,03:44:47.000,314,11083591,-795,0,1699587886,13007.134525619993,95.99709620999784,54415.63244976001 2023-11-10,03:44:48.000,314,11083599,-795,0,1699587887,13007.188416099998,95.88431013000081,54415.68834672 2023-11-10,03:44:49.000,314,11083509,-795,0,1699587888,13007.121053000003,95.81381882999995,54415.562578560006 2023-11-10,03:44:50.000,314,11083587,-795,0,1699587889,13007.141261930003,95.72922927000036,54415.52764296 2023-11-10,03:44:51.000,314,11083569,-795,0,1699587890,13007.134525619993,95.6234923200027,54415.54860432 2023-11-10,03:44:52.000,314,11083575,-795,0,1699587891,13007.053689899993,95.56709928000055,54415.34597784001 2023-11-10,03:44:53.000,314,11083583,-795,0,1699587892,13007.033480969993,95.46841146000224,54415.41584904001 2023-11-10,03:44:54.000,314,11083602,-795,0,1699587893,13006.993063109992,95.39087103000202,54415.42283616 2023-11-10,03:44:55.000,314,11083554,-795,0,1699587894,13006.945908939997,95.32742886000051,54415.325016480005 2023-11-10,03:44:56.000,314,11083569,-795,0,1699587895,13006.925700009997,95.25693755999964,54415.33899072001 2023-11-10,03:44:57.000,314,11083577,-795,0,1699587896,13006.824655359997,95.20054452000477,54415.24815816001 2023-11-10,03:44:58.000,314,11083564,-795,0,1699587897,13006.811182739992,95.14415148000262,54415.1922612 2023-11-10,03:44:59.000,314,11083573,-795,0,1699587898,13006.764028569996,95.14415148000262,54415.24117104 2023-11-10,03:45:00.000,314,11083596,-795,0,1699587899,13006.669720229991,95.12300409000454,54415.19924832001 2023-11-10,03:45:01.000,314,11083580,-795,0,1699587900,13006.521521409995,95.11595495999791,54414.97566048 2023-11-10,03:45:02.000,314,11083618,-795,0,1699587901,13006.541730339995,95.0666110500024,54415.08046728001 2023-11-10,03:45:03.000,314,11083571,-795,0,1699587902,13006.561939269995,95.09480756999983,54415.0874544 2023-11-10,03:45:04.000,314,11083607,-795,0,1699587903,13006.5147851,95.0666110500024,54415.10142864001 2023-11-10,03:45:05.000,314,11083533,-795,0,1699587904,13006.47436724,95.08070931000111,54415.04553168 2023-11-10,03:45:06.000,314,11083589,-795,0,1699587905,13006.43394938,95.13710235000326,54414.81495672001 2023-11-10,03:45:07.000,314,11083558,-795,0,1699587906,13006.440685689995,95.15120061000198,54414.83591808001 2023-11-10,03:45:08.000,314,11083614,-795,0,1699587907,13006.46763092999,95.18644625999877,54414.84989232 2023-11-10,03:45:09.000,314,11083615,-795,0,1699587908,13006.380058899995,95.22169191000285,54414.7380984 2023-11-10,03:45:10.000,314,11083600,-795,0,1699587909,13006.420476759995,95.23579017000156,54414.891815040006 2023-11-10,03:45:11.000,314,11083601,-795,0,1699587910,13006.36658627999,95.34152711999923,54414.78002112 2023-11-10,03:45:12.000,314,11083570,-795,0,1699587911,13006.37332259,95.46136233000288,54414.64726584001 2023-11-10,03:45:13.000,314,11083514,-795,0,1699587912,13006.37332259,95.5741484099999,54414.703162800004 2023-11-10,03:45:14.000,314,11083553,-795,0,1699587913,13006.33290473,95.67988536000485,54414.64726584001 2023-11-10,03:45:15.000,314,11083558,-795,0,1699587914,13006.33290473,95.78562231000251,54414.68220144 2023-11-10,03:45:16.000,314,11083609,-795,0,1699587915,13006.27227794,95.90545751999889,54414.50752344001 2023-11-10,03:45:17.000,314,11083561,-795,0,1699587916,13006.30595948999,96.01119447000383,54414.52149768 2023-11-10,03:45:18.000,314,11083583,-795,0,1699587917,13006.400267829995,96.16627533000428,54414.68918856 2023-11-10,03:45:19.000,314,11083565,-795,0,1699587918,13006.440685689995,96.2790614100013,54414.69617568001 2023-11-10,03:45:20.000,314,11083577,-795,0,1699587919,13006.5147851,96.40594575000432,54414.74508552001 2023-11-10,03:45:21.000,314,11083512,-795,0,1699587920,13006.541730339995,96.57512487000349,54414.7380984 2023-11-10,03:45:22.000,314,11083569,-795,0,1699587921,13006.55520296,96.6738126900018,54414.605343120005 2023-11-10,03:45:23.000,314,11083528,-795,0,1699587922,13006.629302369991,96.78659876999882,54414.58438176 2023-11-10,03:45:24.000,314,11083604,-795,0,1699587923,13006.710138089991,96.91348311000183,54414.654252960005 2023-11-10,03:45:25.000,314,11083555,-795,0,1699587924,13006.811182739992,97.06856397000229,54414.73111128 2023-11-10,03:45:26.000,314,11083569,-795,0,1699587925,13006.912227389992,97.12495701000444,54414.74508552001 2023-11-10,03:45:27.000,314,11083588,-795,0,1699587926,13006.945908939997,97.30118526000297,54414.75905976 2023-11-10,03:45:28.000,314,11083610,-795,0,1699587927,13007.100844070002,97.39282395000191,54414.90578928 2023-11-10,03:45:29.000,314,11083595,-795,0,1699587928,13007.168207169998,97.50561002999893,54414.91277640001 2023-11-10,03:45:30.000,314,11083533,-795,0,1699587929,13007.269251819998,97.61839611000323,54414.96168624001 2023-11-10,03:45:31.000,314,11083554,-795,0,1699587930,13007.329878609999,97.76642784000433,54414.98264760001 2023-11-10,03:45:32.000,314,11083566,-795,0,1699587931,13007.383769089989,97.92855783000414,54414.870853680004 2023-11-10,03:45:33.000,314,11083586,-795,0,1699587932,13007.451132189999,98.04134391000116,54415.038544560004 2023-11-10,03:45:34.000,314,11083586,-795,0,1699587933,13007.5925947,98.1329826000001,54415.21322256 2023-11-10,03:45:35.000,314,11083535,-795,0,1699587934,13007.659957799995,98.22462128999905,54415.25514528 2023-11-10,03:45:36.000,314,11083570,-795,0,1699587935,13007.740793519995,98.29511258999992,54415.31802936001 2023-11-10,03:45:37.000,314,11083518,-795,0,1699587936,13007.78794768999,98.40789867000422,54415.40886192 2023-11-10,03:45:38.000,314,11083597,-795,0,1699587937,13007.882256029996,98.41494780000357,54415.36693920001 2023-11-10,03:45:39.000,314,11083541,-795,0,1699587938,13007.80815661999,98.4783899699978,54415.05251880001 2023-11-10,03:45:40.000,314,11083587,-795,0,1699587939,13007.956355440001,98.52068475000124,54415.394887680006 2023-11-10,03:45:41.000,314,11083575,-795,0,1699587940,13008.043927469997,98.50658649000252,54415.325016480005 2023-11-10,03:45:42.000,314,11083584,-795,0,1699587941,13008.165181049997,98.45019345000037,54415.42283616 2023-11-10,03:45:43.000,314,11083558,-795,0,1699587942,13008.320116180003,98.48543910000444,54415.48572024001 2023-11-10,03:45:44.000,314,11083564,-795,0,1699587943,13008.461578689989,98.5277338800006,54415.80712776 2023-11-10,03:45:45.000,314,11083563,-795,0,1699587944,13008.448106069998,98.65461822000361,54415.876998960004 2023-11-10,03:45:46.000,314,11083517,-795,0,1699587945,13008.508732859998,98.68986387000041,54415.98180576 2023-11-10,03:45:47.000,314,11083576,-795,0,1699587946,13008.501996549989,98.75330604000192,54416.12853528 2023-11-10,03:45:48.000,314,11083574,-795,0,1699587947,13008.501996549989,98.74625691000256,54416.05866408001 2023-11-10,03:45:49.000,314,11083550,-795,0,1699587948,13008.495260239994,98.78150255999935,54416.212380720004 2023-11-10,03:45:50.000,314,11083620,-795,0,1699587949,13008.582832269989,98.77445343,54416.42898144 2023-11-10,03:45:51.000,314,11083547,-795,0,1699587950,13008.569359649999,98.8378956000015,54416.498852640005 2023-11-10,03:45:52.000,314,11083616,-795,0,1699587951,13008.569359649999,98.85904298999958,54416.49186552001 2023-11-10,03:45:53.000,314,11083554,-795,0,1699587952,13008.549150719999,98.8378956000015,54416.65256928 2023-11-10,03:45:54.000,314,11083582,-795,0,1699587953,13008.60304119999,98.85199386000022,54416.666543520005 2023-11-10,03:45:55.000,314,11083589,-795,0,1699587954,13008.609777509999,98.90838690000237,54416.77833744001 2023-11-10,03:45:56.000,314,11083566,-795,0,1699587955,13008.569359649999,98.8731412499983,54416.77135032 2023-11-10,03:45:57.000,314,11083592,-795,0,1699587956,13008.576095959994,98.91543603000173,54416.7992988 2023-11-10,03:45:58.000,314,11083565,-795,0,1699587957,13008.596304889994,98.99297646000196,54416.91807984 2023-11-10,03:45:59.000,314,11083572,-795,0,1699587958,13008.616513819994,99.00707472000067,54417.183590399996 2023-11-10,03:46:00.000,314,11083553,-795,0,1699587959,13008.596304889994,99.02822210999875,54417.21153888001 2023-11-10,03:46:01.000,314,11083592,-795,0,1699587960,13008.535678099994,99.10576253999898,54417.288397200005 2023-11-10,03:46:02.000,314,11083589,-795,0,1699587961,13008.495260239994,99.09871340999962,54417.22551312 2023-11-10,03:46:03.000,314,11083595,-795,0,1699587962,13008.441369759988,99.16215558000113,54417.36525552 2023-11-10,03:46:04.000,314,11083587,-795,0,1699587963,13008.421160829988,99.21854862000328,54417.52595928001 2023-11-10,03:46:05.000,314,11083539,-795,0,1699587964,13008.320116180003,99.28903992000414,54417.65172744 2023-11-10,03:46:06.000,314,11083614,-795,0,1699587965,13008.266225699997,99.3313347000003,54417.672688800005 2023-11-10,03:46:07.000,314,11083590,-795,0,1699587966,13008.205598909997,99.3947768700018,54417.72858576 2023-11-10,03:46:08.000,314,11083532,-795,0,1699587967,13008.225807839997,99.48641556000075,54417.94518648 2023-11-10,03:46:09.000,314,11083558,-795,0,1699587968,13008.084345329997,99.53575947000354,54417.96614784 2023-11-10,03:46:10.000,314,11083565,-795,0,1699587969,13008.070872709992,99.59920163999777,54418.07095464001 2023-11-10,03:46:11.000,314,11083590,-795,0,1699587970,13008.010245919992,99.65559467999992,54418.126851600005 2023-11-10,03:46:12.000,314,11083583,-795,0,1699587971,13007.929410199991,99.73313511000015,54418.06396752 2023-11-10,03:46:13.000,314,11083609,-795,0,1699587972,13007.882256029996,99.8882159700006,54418.25261976 2023-11-10,03:46:14.000,314,11083597,-795,0,1699587973,13007.942882819996,99.95870727000147,54418.49716896 2023-11-10,03:46:15.000,314,11083605,-795,0,1699587974,13007.89572865,100.01510031000362,54418.581014400006 2023-11-10,03:46:16.000,314,11083604,-795,0,1699587975,13007.91593758,100.12083726000128,54418.629924240005 2023-11-10,03:46:17.000,314,11083623,-795,0,1699587976,13007.87551972,100.22657420999894,54418.61595 2023-11-10,03:46:18.000,314,11083590,-795,0,1699587977,13007.87551972,100.29706550999981,54418.71376968 2023-11-10,03:46:19.000,314,11083634,-795,0,1699587978,13007.949619129991,100.39575332999812,54418.95133176 2023-11-10,03:46:20.000,314,11083544,-795,0,1699587979,13007.942882819996,100.51558854000177,54418.90242192 2023-11-10,03:46:21.000,314,11083600,-795,0,1699587980,13007.922673889996,100.60722723000072,54418.93735752001 2023-11-10,03:46:22.000,314,11083607,-795,0,1699587981,13008.064136399997,100.69886591999966,54419.139984 2023-11-10,03:46:23.000,314,11083603,-795,0,1699587982,13008.091081639992,100.79755373999797,54419.33562336 2023-11-10,03:46:24.000,314,11083551,-795,0,1699587983,13008.171917359992,100.86099590999947,54419.43344304 2023-11-10,03:46:25.000,314,11083604,-795,0,1699587984,13008.219071530002,100.98083112000313,54419.50331424 2023-11-10,03:46:26.000,314,11083567,-795,0,1699587985,13008.266225699997,101.04427329000464,54419.419468800006 2023-11-10,03:46:27.000,314,11083581,-795,0,1699587986,13008.353797729993,101.14296111000294,54419.57318544 2023-11-10,03:46:28.000,314,11083544,-795,0,1699587987,13008.461578689989,101.19935414999782,54419.70594072001 2023-11-10,03:46:29.000,314,11083599,-795,0,1699587988,13008.569359649999,101.26279631999932,54419.87363160001 2023-11-10,03:46:30.000,314,11083563,-795,0,1699587989,13008.70408584999,101.33328762000019,54419.98542552 2023-11-10,03:46:31.000,314,11083592,-795,0,1699587990,13008.778185259995,101.45312283000385,54420.11119368001 2023-11-10,03:46:32.000,314,11083550,-795,0,1699587991,13008.86575728999,101.48836848000064,54420.118180800004 2023-11-10,03:46:33.000,314,11083560,-795,0,1699587992,13008.99374718,101.5447615200028,54420.285871680004 2023-11-10,03:46:34.000,314,11083560,-795,0,1699587993,13009.088055519991,101.60115455999767,54420.36971712 2023-11-10,03:46:35.000,314,11083550,-795,0,1699587994,13009.195836480001,101.62935108000238,54420.48849816 2023-11-10,03:46:36.000,314,11083614,-795,0,1699587995,13009.317090060002,101.6786949899979,54420.48151104 2023-11-10,03:46:37.000,314,11083565,-795,0,1699587996,13009.377716850002,101.71394064000197,54420.56535648001 2023-11-10,03:46:38.000,314,11083578,-795,0,1699587997,13009.552860909993,101.72803890000068,54420.83086704001 2023-11-10,03:46:39.000,314,11083541,-795,0,1699587998,13009.667378179998,101.75623541999812,54420.91471248 2023-11-10,03:46:40.000,314,11083564,-795,0,1699587999,13009.701059729989,101.77033368000411,54420.93567384 2023-11-10,03:46:41.000,314,11083575,-795,0,1699588000,13009.876203789994,101.71394064000197,54421.08939048001 2023-11-10,03:46:42.000,314,11083585,-795,0,1699588001,13009.997457369995,101.69984238000325,54421.075416240004 2023-11-10,03:46:43.000,314,11083616,-795,0,1699588002,13010.07155678,101.62935108000238,54421.18022304 2023-11-10,03:46:44.000,314,11083621,-795,0,1699588003,13010.22649190999,101.65049847000046,54421.39682376 2023-11-10,03:46:45.000,314,11083602,-795,0,1699588004,13010.27364608,101.59410542999831,54421.52259192001 2023-11-10,03:46:46.000,314,11083553,-795,0,1699588005,13010.341009179996,101.61525282000366,54421.5156048 2023-11-10,03:46:47.000,314,11083579,-795,0,1699588006,13010.374690730001,101.53771239000343,54421.59246312001 2023-11-10,03:46:48.000,314,11083596,-795,0,1699588007,13010.495944310002,101.53066326000408,54421.75316688 2023-11-10,03:46:49.000,314,11083575,-795,0,1699588008,13010.482471689997,101.48836848000064,54421.83701232001 2023-11-10,03:46:50.000,314,11083598,-795,0,1699588009,13010.556571100002,101.43902456999785,54421.84399944 2023-11-10,03:46:51.000,314,11083570,-795,0,1699588010,13010.596988960002,101.41787717999978,54421.9697676 2023-11-10,03:46:52.000,314,11083617,-795,0,1699588011,13010.617197890002,101.38263153000298,54422.05361304001 2023-11-10,03:46:53.000,314,11083575,-795,0,1699588012,13010.650879439992,101.31918936000147,54422.10951 2023-11-10,03:46:54.000,314,11083591,-795,0,1699588013,13010.731715159993,101.32623849000083,54422.2143168 2023-11-10,03:46:55.000,314,11083529,-795,0,1699588014,13010.805814569998,101.24164893000125,54422.43091752001 2023-11-10,03:46:56.000,314,11083594,-795,0,1699588015,13010.819287189988,101.26984544999868,54422.57764704001 2023-11-10,03:46:57.000,314,11083620,-795,0,1699588016,13010.799078259988,101.22050154000317,54422.57065992 2023-11-10,03:46:58.000,314,11083587,-795,0,1699588017,13010.724978849998,101.21345241000381,54422.47982736001 2023-11-10,03:46:59.000,314,11083557,-795,0,1699588018,13010.738451470002,101.10771545999887,54422.61956976 2023-11-10,03:47:00.000,314,11083596,-795,0,1699588019,13010.799078259988,101.0865680700008,54422.808222 2023-11-10,03:47:01.000,314,11083585,-795,0,1699588020,13010.731715159993,100.98083112000313,54422.7383508 2023-11-10,03:47:02.000,314,11083603,-795,0,1699588021,13010.812550879993,100.93148721000034,54422.92700304 2023-11-10,03:47:03.000,314,11083596,-795,0,1699588022,13010.866441359998,100.98083112000313,54423.157578000006 2023-11-10,03:47:04.000,314,11083526,-795,0,1699588023,13010.799078259988,100.98083112000313,54423.1925136 2023-11-10,03:47:05.000,314,11083577,-795,0,1699588024,13010.765396709998,100.96673286000441,54423.304307520004 2023-11-10,03:47:06.000,314,11083616,-795,0,1699588025,13010.677824680002,100.97378199000377,54423.31129464 2023-11-10,03:47:07.000,314,11083561,-795,0,1699588026,13010.610461579992,100.98788025000249,54423.471998400004 2023-11-10,03:47:08.000,314,11083575,-795,0,1699588027,13010.556571100002,100.97378199000377,54423.49994688 2023-11-10,03:47:09.000,314,11083601,-795,0,1699588028,13010.543098479997,100.97378199000377,54423.73052184001 2023-11-10,03:47:10.000,314,11083599,-795,0,1699588029,13010.516153240002,101.01607676999993,54423.85629 2023-11-10,03:47:11.000,314,11083527,-795,0,1699588030,13010.415108590001,100.99492938000185,54423.91917408001 2023-11-10,03:47:12.000,314,11083601,-795,0,1699588031,13010.354481800001,100.99492938000185,54423.996032400006 2023-11-10,03:47:13.000,314,11083582,-795,0,1699588032,13010.367954419991,101.02312589999929,54424.18468464001 2023-11-10,03:47:14.000,314,11083566,-795,0,1699588033,13010.287118699991,101.03017502999865,54424.24756872 2023-11-10,03:47:15.000,314,11083603,-795,0,1699588034,13010.24670083999,101.00197851000121,54424.31743992 2023-11-10,03:47:16.000,314,11083556,-795,0,1699588035,13010.13218357,101.10066632999951,54424.3453884 2023-11-10,03:47:17.000,314,11083610,-795,0,1699588036,13010.08502939999,101.19935414999782,54424.45019520001 2023-11-10,03:47:18.000,314,11083593,-795,0,1699588037,13010.098502019995,101.20640328000445,54424.70173152 2023-11-10,03:47:19.000,314,11083618,-795,0,1699588038,13010.04461153999,101.22755067000253,54424.764615600005 2023-11-10,03:47:20.000,314,11083576,-795,0,1699588039,13009.98398474999,101.31918936000147,54424.98820344 2023-11-10,03:47:21.000,314,11083594,-795,0,1699588040,13009.896412719994,101.41082805000042,54425.03012616 2023-11-10,03:47:22.000,314,11083600,-795,0,1699588041,13009.748213899999,101.48131935000129,54424.94628072001 2023-11-10,03:47:23.000,314,11083569,-795,0,1699588042,13009.734741279994,101.50951586999872,54425.01615192 2023-11-10,03:47:24.000,314,11083606,-795,0,1699588043,13009.728004969998,101.57295804000023,54425.24672688 2023-11-10,03:47:25.000,314,11083531,-795,0,1699588044,13009.667378179998,101.63640021000174,54425.36550792 2023-11-10,03:47:26.000,314,11083613,-795,0,1699588045,13009.573069839993,101.77033368000411,54425.45634048001 2023-11-10,03:47:27.000,314,11083573,-795,0,1699588046,13009.559597220003,101.77033368000411,54425.51223744 2023-11-10,03:47:28.000,314,11083553,-795,0,1699588047,13009.586542459998,101.83377584999835,54425.73582528 2023-11-10,03:47:29.000,314,11083526,-795,0,1699588048,13009.505706739998,101.87607063000178,54425.74979952 2023-11-10,03:47:30.000,314,11083529,-795,0,1699588049,13009.438343640002,101.91836540999793,54425.889541920005 2023-11-10,03:47:31.000,314,11083579,-795,0,1699588050,13009.451816259992,101.99590583999816,54425.89652904 2023-11-10,03:47:32.000,314,11083604,-795,0,1699588051,13009.424871019997,102.03115149000223,54426.00133584001 2023-11-10,03:47:33.000,314,11083587,-795,0,1699588052,13009.357507920002,102.12279018000118,54425.97338736 2023-11-10,03:47:34.000,314,11083587,-795,0,1699588053,13009.411398399992,102.17213409000396,54426.04325856 2023-11-10,03:47:35.000,314,11083601,-795,0,1699588054,13009.424871019997,102.24262539000483,54426.25287216 2023-11-10,03:47:36.000,314,11083561,-795,0,1699588055,13009.370980539992,102.27787104000163,54426.29479488001 2023-11-10,03:47:37.000,314,11083582,-795,0,1699588056,13009.350771609992,102.34131321000314,54426.28082064 2023-11-10,03:47:38.000,314,11083573,-795,0,1699588057,13009.283408509997,102.41885364000336,54426.32973048 2023-11-10,03:47:39.000,314,11083545,-795,0,1699588058,13009.303617439997,102.49639407000359,54426.33671760001 2023-11-10,03:47:40.000,314,11083573,-795,0,1699588059,13009.350771609992,102.53163972000038,54426.53235696001 2023-11-10,03:47:41.000,314,11083572,-795,0,1699588060,13009.216045410001,102.57393450000382,54426.30876912 2023-11-10,03:47:42.000,314,11083569,-795,0,1699588061,13009.256463270001,102.65147493000404,54426.58126680001 2023-11-10,03:47:43.000,314,11083552,-795,0,1699588062,13009.350771609992,102.68672058000084,54426.776906160005 2023-11-10,03:47:44.000,314,11083592,-795,0,1699588063,13009.310353749992,102.7572118800017,54426.846777360006 2023-11-10,03:47:45.000,314,11083502,-795,0,1699588064,13009.303617439997,102.82065405000321,54426.8607516 2023-11-10,03:47:46.000,314,11083581,-795,0,1699588065,13009.216045410001,102.88409622000472,54426.7559448 2023-11-10,03:47:47.000,314,11083519,-795,0,1699588066,13009.263199579997,102.94753838999895,54426.8607516 2023-11-10,03:47:48.000,314,11083598,-795,0,1699588067,13009.242990649996,102.95458751999831,54426.93760992001 2023-11-10,03:47:49.000,314,11083608,-795,0,1699588068,13009.290144819992,103.01098056000046,54427.10530080001 2023-11-10,03:47:50.000,314,11083606,-795,0,1699588069,13009.310353749992,103.02507881999918,54427.27299168001 2023-11-10,03:47:51.000,314,11083613,-795,0,1699588070,13009.296881130002,103.09557012000005,54427.20312048001 2023-11-10,03:47:52.000,314,11083606,-795,0,1699588071,13009.290144819992,103.11671750999813,54427.17517200001 2023-11-10,03:47:53.000,314,11083574,-795,0,1699588072,13009.296881130002,103.2154053300037,54427.32190152001 2023-11-10,03:47:54.000,314,11083589,-795,0,1699588073,13009.337298990002,103.20130706999771,54427.27299168001 2023-11-10,03:47:55.000,314,11083620,-795,0,1699588074,13009.357507920002,103.25770010999986,54427.398759840005 2023-11-10,03:47:56.000,314,11083550,-795,0,1699588075,13009.344035299997,103.31409315000201,54427.279978800005 2023-11-10,03:47:57.000,314,11083618,-795,0,1699588076,13009.269935889992,103.3634370600048,54427.30792728 2023-11-10,03:47:58.000,314,11083573,-795,0,1699588077,13009.350771609992,103.37753532000352,54427.58042496 2023-11-10,03:47:59.000,314,11083581,-795,0,1699588078,13009.323826369997,103.48327227000118,54427.69221888 2023-11-10,03:48:00.000,314,11083602,-795,0,1699588079,13009.283408509997,103.4973705299999,54427.62234768 2023-11-10,03:48:01.000,314,11083503,-795,0,1699588080,13009.249726959992,103.53261618000397,54427.65728328001 2023-11-10,03:48:02.000,314,11083575,-795,0,1699588081,13009.195836480001,103.54671444000269,54427.5943992 2023-11-10,03:48:03.000,314,11083553,-795,0,1699588082,13009.189100169991,103.62425487000291,54427.685231760006 2023-11-10,03:48:04.000,314,11083593,-795,0,1699588083,13009.168891239991,103.64540226000099,54427.80401280001 2023-11-10,03:48:05.000,314,11083603,-795,0,1699588084,13009.135209690001,103.65950051999971,54427.86689688 2023-11-10,03:48:06.000,314,11083591,-795,0,1699588085,13009.09479183,103.72999182000058,54427.84593552001 2023-11-10,03:48:07.000,314,11083580,-795,0,1699588086,13009.061110279996,103.80048312000145,54427.9088196 2023-11-10,03:48:08.000,314,11083578,-795,0,1699588087,13009.108264449991,103.82163050999952,54427.964716559996 2023-11-10,03:48:09.000,314,11083494,-795,0,1699588088,13009.03416504,103.87097442000231,54427.92978096 2023-11-10,03:48:10.000,314,11083595,-795,0,1699588089,13009.020692419996,103.87097442000231,54428.03458776 2023-11-10,03:48:11.000,314,11083559,-795,0,1699588090,13008.93312039,103.91326919999847,54428.06253624001 2023-11-10,03:48:12.000,314,11083599,-795,0,1699588091,13008.89270253,103.94851485000254,54427.89484536001 2023-11-10,03:48:13.000,314,11083600,-795,0,1699588092,13008.82533942999,103.99785875999805,54427.95772944 2023-11-10,03:48:14.000,314,11083620,-795,0,1699588093,13008.83207574,103.9908096299987,54428.1533688 2023-11-10,03:48:15.000,314,11083577,-795,0,1699588094,13008.737767399994,104.03310441000212,54428.09048472001 2023-11-10,03:48:16.000,314,11083604,-795,0,1699588095,13008.757976329995,104.06130092999956,54428.19529152 2023-11-10,03:48:17.000,314,11083577,-795,0,1699588096,13008.64345905999,104.11064484000235,54428.02760064 2023-11-10,03:48:18.000,314,11083578,-795,0,1699588097,13008.650195369999,104.15998874999786,54428.20227864 2023-11-10,03:48:19.000,314,11083592,-795,0,1699588098,13008.629986439999,104.1670378800045,54428.22324 2023-11-10,03:48:20.000,314,11083589,-795,0,1699588099,13008.616513819994,104.15998874999786,54428.286124080005 2023-11-10,03:48:21.000,314,11083570,-795,0,1699588100,13008.549150719999,104.22343091999937,54428.26516272 2023-11-10,03:48:22.000,314,11083599,-795,0,1699588101,13008.475051309993,104.25867657000344,54428.20926576001 2023-11-10,03:48:23.000,314,11083612,-795,0,1699588102,13008.400951899988,104.32211873999768,54428.25118848 2023-11-10,03:48:24.000,314,11083584,-795,0,1699588103,13008.434633449993,104.33621700000367,54428.46080208 2023-11-10,03:48:25.000,314,11083548,-795,0,1699588104,13008.400951899988,104.37851177999983,54428.39093088 2023-11-10,03:48:26.000,314,11083569,-795,0,1699588105,13008.367270349998,104.39261003999854,54428.300098319996 2023-11-10,03:48:27.000,314,11083616,-795,0,1699588106,13008.266225699997,104.45605221000005,54428.300098319996 2023-11-10,03:48:28.000,314,11083566,-795,0,1699588107,13008.272962009993,104.49129786000412,54428.27913696001 2023-11-10,03:48:29.000,314,11083626,-795,0,1699588108,13008.239280460002,104.547690899999,54428.39093088 2023-11-10,03:48:30.000,314,11083588,-795,0,1699588109,13008.252753079993,104.57588742000371,54428.467789199996 2023-11-10,03:48:31.000,314,11083586,-795,0,1699588110,13008.151708429992,104.58293655000307,54428.41887936 2023-11-10,03:48:32.000,314,11083534,-795,0,1699588111,13008.091081639992,104.64637872000458,54428.36996952 2023-11-10,03:48:33.000,314,11083550,-795,0,1699588112,13008.023718539996,104.68867350000073,54428.47477632001 2023-11-10,03:48:34.000,314,11083575,-795,0,1699588113,13007.990036989991,104.73096828000416,54428.453814960005 2023-11-10,03:48:35.000,314,11083619,-795,0,1699588114,13007.949619129991,104.77326306000032,54428.4328536 2023-11-10,03:48:36.000,314,11083598,-795,0,1699588115,13007.882256029996,104.7591648000016,54428.27214984 2023-11-10,03:48:37.000,314,11083587,-795,0,1699588116,13007.821629239996,104.86490174999926,54428.286124080005 2023-11-10,03:48:38.000,314,11083561,-795,0,1699588117,13007.80815661999,104.88604914000462,54428.4328536 2023-11-10,03:48:39.000,314,11083610,-795,0,1699588118,13007.77447507,104.87900000999798,54428.42586648001 2023-11-10,03:48:40.000,314,11083585,-795,0,1699588119,13007.66669410999,104.96358957000484,54428.41887936 2023-11-10,03:48:41.000,314,11083554,-795,0,1699588120,13007.57238577,104.94244217999949,54428.32804680001 2023-11-10,03:48:42.000,314,11083574,-795,0,1699588121,13007.350087539999,105.08342478000122,54428.22324 2023-11-10,03:48:43.000,314,11083646,-795,0,1699588122,13007.370296469999,105.04112999999779,54428.09048472001 2023-11-10,03:48:44.000,314,11083611,-795,0,1699588123,13007.343351229989,105.04817913000443,54428.13939456001 2023-11-10,03:48:45.000,314,11083588,-795,0,1699588124,13007.363560159989,105.04817913000443,54428.24420136 2023-11-10,03:48:46.000,314,11083603,-795,0,1699588125,13007.262515509989,105.09752303999994,54428.286124080005 2023-11-10,03:48:47.000,314,11083605,-795,0,1699588126,13007.188416099998,105.11867042999802,54428.17433016 2023-11-10,03:48:48.000,314,11083608,-795,0,1699588127,13007.114316689993,105.1045721699993,54428.118433200005 2023-11-10,03:48:49.000,314,11083514,-795,0,1699588128,13007.073898829993,105.11162129999866,54428.048562 2023-11-10,03:48:50.000,314,11083586,-795,0,1699588129,13007.026744659997,105.13276869000401,54428.069523360005 2023-11-10,03:48:51.000,314,11083554,-795,0,1699588130,13006.892018459992,105.08342478000122,54427.92978096 2023-11-10,03:48:52.000,314,11083559,-795,0,1699588131,13006.838127980001,105.12571956000465,54427.93676808 2023-11-10,03:48:53.000,314,11083591,-795,0,1699588132,13006.790973809992,105.11867042999802,54427.85990976 2023-11-10,03:48:54.000,314,11083564,-795,0,1699588133,13006.784237499996,105.13981782000337,54427.852922640006 2023-11-10,03:48:55.000,314,11083561,-795,0,1699588134,13006.716874400001,105.11867042999802,54427.74112872 2023-11-10,03:48:56.000,314,11083573,-795,0,1699588135,13006.67645654,105.13276869000401,54427.699206 2023-11-10,03:48:57.000,314,11083557,-795,0,1699588136,13006.61582975,105.1045721699993,54427.43369544 2023-11-10,03:48:58.000,314,11083519,-795,0,1699588137,13006.58888450999,105.07637565000186,54427.40574696 2023-11-10,03:48:59.000,314,11083611,-795,0,1699588138,13006.602357129996,105.04817913000443,54427.42670832 2023-11-10,03:49:00.000,314,11083570,-795,0,1699588139,13006.56867557999,105.04817913000443,54427.3149144 2023-11-10,03:49:01.000,314,11083571,-795,0,1699588140,13006.582148199996,105.005884350001,54427.231068960005 2023-11-10,03:49:02.000,314,11083581,-795,0,1699588141,13006.60909343999,104.92834392000077,54427.18914624 2023-11-10,03:49:03.000,314,11083587,-795,0,1699588142,13006.63603868,104.87195087999862,54427.14722352 2023-11-10,03:49:04.000,314,11083606,-795,0,1699588143,13006.63603868,104.7944104499984,54427.14722352 2023-11-10,03:49:05.000,314,11083515,-795,0,1699588144,13006.60909343999,104.75211567000224,54427.014468240006 2023-11-10,03:49:06.000,314,11083570,-795,0,1699588145,13006.52825771999,104.70982088999881,54426.81184176 2023-11-10,03:49:07.000,314,11083605,-795,0,1699588146,13006.49457617,104.63228045999858,54426.76293192 2023-11-10,03:49:08.000,314,11083546,-795,0,1699588147,13006.48783985999,104.54064176999964,54426.74197056 2023-11-10,03:49:09.000,314,11083604,-795,0,1699588148,13006.501312479995,104.47719959999813,54426.727996320005 2023-11-10,03:49:10.000,314,11083549,-795,0,1699588149,13006.49457617,104.4137574300039,54426.72100920001 2023-11-10,03:49:11.000,314,11083562,-795,0,1699588150,13006.45415831,104.37146265000047,54426.49742136 2023-11-10,03:49:12.000,314,11083595,-795,0,1699588151,13006.41374045,104.28687309000088,54426.392614560005 2023-11-10,03:49:13.000,314,11083510,-795,0,1699588152,13006.44742199999,104.18818527000258,54426.39960168 2023-11-10,03:49:14.000,314,11083612,-795,0,1699588153,13006.400267829995,104.13179223000043,54426.343704720006 2023-11-10,03:49:15.000,314,11083588,-795,0,1699588154,13006.41374045,104.0542518000002,54426.29479488001 2023-11-10,03:49:16.000,314,11083613,-795,0,1699588155,13006.32616841999,103.93441659000382,54426.155052480004 2023-11-10,03:49:17.000,314,11083613,-795,0,1699588156,13006.27227794,103.84982703000423,54426.21094944 2023-11-10,03:49:18.000,314,11083598,-795,0,1699588157,13006.299223179994,103.80048312000145,54426.25287216 2023-11-10,03:49:19.000,314,11083553,-795,0,1699588158,13006.231860079999,103.71589356000186,54426.07120704 2023-11-10,03:49:20.000,314,11083587,-795,0,1699588159,13006.22512376999,103.63130400000227,54426.02928432001 2023-11-10,03:49:21.000,314,11083530,-795,0,1699588160,13006.124079119989,103.54671444000269,54425.938451760005 2023-11-10,03:49:22.000,314,11083562,-795,0,1699588161,13006.016298159993,103.45507575000374,54425.65896696 2023-11-10,03:49:23.000,314,11083602,-795,0,1699588162,13005.955671369993,103.37753532000352,54425.63101848 2023-11-10,03:49:24.000,314,11083599,-795,0,1699588163,13005.901780890003,103.30704402000265,54425.5681344 2023-11-10,03:49:25.000,314,11083632,-795,0,1699588164,13005.881571960002,103.27179836999858,54425.603070000005 2023-11-10,03:49:26.000,314,11083588,-635,0,1699588165,13005.868099339998,103.15901229000156,54425.59608288001 2023-11-10,03:49:27.000,314,11083545,-795,0,1699588166,13005.780527310002,103.11671750999813,54425.505250320006 2023-11-10,03:49:28.000,314,11083581,-795,0,1699588167,13005.639064800002,103.0039314300011,54425.3235852 2023-11-10,03:49:29.000,314,11083533,-795,0,1699588168,13005.612119559992,102.96163664999767,54425.37249504 2023-11-10,03:49:30.000,314,11083593,-795,0,1699588169,13005.618855870001,102.84885057000065,54425.19781704 2023-11-10,03:49:31.000,314,11083618,-795,0,1699588170,13005.551492769991,102.82770318000257,54425.17685568 2023-11-10,03:49:32.000,314,11083592,-795,0,1699588171,13005.4369755,102.71491709999827,54424.96724208 2023-11-10,03:49:33.000,314,11083597,-755,0,1699588172,13005.403293949996,102.70786796999892,54425.02313904001 2023-11-10,03:49:34.000,314,11083611,-795,0,1699588173,13005.35613978,102.65147493000404,54425.0091648 2023-11-10,03:49:35.000,314,11083580,-795,0,1699588174,13005.21467727,102.57393450000382,54424.84846104 2023-11-10,03:49:36.000,314,11083592,-795,0,1699588175,13005.09342369,102.46819754999888,54424.72968 2023-11-10,03:49:37.000,314,11083541,-795,0,1699588176,13005.04626951999,102.49639407000359,54424.63186032 2023-11-10,03:49:38.000,314,11083592,-795,0,1699588177,13004.98564272999,102.40475538000464,54424.548014880005 2023-11-10,03:49:39.000,314,11083589,-795,0,1699588178,13004.850916529998,102.30606755999906,54424.39429824 2023-11-10,03:49:40.000,314,11083576,-795,0,1699588179,13004.844180219989,102.15803582999797,54424.28949144 2023-11-10,03:49:41.000,314,11083596,-795,0,1699588180,13004.776817119993,102.05229888000031,54424.044942240005 2023-11-10,03:49:42.000,314,11083588,-795,0,1699588181,13004.844180219989,101.953611060002,54424.02398088 2023-11-10,03:49:43.000,314,11083571,-795,0,1699588182,13004.763344499988,102.05229888000031,54424.19865888 2023-11-10,03:49:44.000,314,11083550,-795,0,1699588183,13004.837443909993,102.11574105000182,54423.94013544001 2023-11-10,03:49:45.000,314,11083561,-795,0,1699588184,13004.736399259993,102.15098669999861,54423.98205816 2023-11-10,03:49:46.000,314,11083582,-795,0,1699588185,13004.615145679993,102.1650849600046,54423.828341520006 2023-11-10,03:49:47.000,314,11083572,-795,0,1699588186,13004.460210550002,102.15098669999861,54423.76545744 2023-11-10,03:49:48.000,314,11083509,-795,0,1699588187,13004.312011729991,102.12279018000118,54423.38815296 2023-11-10,03:49:49.000,314,11083607,-795,0,1699588188,13004.278330180001,102.11574105000182,54423.639689280004 2023-11-10,03:49:50.000,314,11083588,-795,0,1699588189,13004.318748040001,102.06639713999903,54423.639689280004 2023-11-10,03:49:51.000,314,11083608,-795,0,1699588190,13004.285066489996,102.10869192000246,54423.61872792 2023-11-10,03:49:52.000,314,11083587,-795,0,1699588191,13004.204230769996,102.05229888000031,54423.45103704 2023-11-10,03:49:53.000,314,11083585,-795,0,1699588192,13004.09644981,102.09459366000374,54423.325268880006 2023-11-10,03:49:54.000,314,11083514,-795,0,1699588193,13004.04929563999,102.01705323000351,54423.24142344 2023-11-10,03:49:55.000,314,11083585,-795,0,1699588194,13003.96845991999,101.96770932000072,54423.206487840005 2023-11-10,03:49:56.000,314,11083569,-795,0,1699588195,13003.99540516,101.84787411000434,54423.157578000006 2023-11-10,03:49:57.000,314,11083609,-795,0,1699588196,13003.93477837,101.86902150000242,54422.989887120006 2023-11-10,03:49:58.000,314,11083540,-795,0,1699588197,13003.921305749995,101.88311976000114,54423.05975832001 2023-11-10,03:49:59.000,314,11083585,-795,0,1699588198,13003.93477837,101.86902150000242,54423.08071968001 2023-11-10,03:50:00.000,314,11083592,-795,0,1699588199,13003.83373372,101.8408249799977,54423.02482272 2023-11-10,03:50:01.000,314,11083533,-795,0,1699588200,13003.76637061999,101.79148107000219,54422.89206744001 2023-11-10,03:50:02.000,314,11083619,-795,0,1699588201,13003.685534899989,101.77033368000411,54422.64751824001 2023-11-10,03:50:03.000,314,11083548,-795,0,1699588202,13003.577753939993,101.7421371599994,54422.59860840001 2023-11-10,03:50:04.000,314,11083571,-795,0,1699588203,13003.584490249988,101.71394064000197,54422.605595520006 2023-11-10,03:50:05.000,314,11083597,-795,0,1699588204,13003.517127149993,101.69984238000325,54422.57764704001 2023-11-10,03:50:06.000,314,11083605,-795,0,1699588205,13003.409346189997,101.68574412000453,54422.34008496001 2023-11-10,03:50:07.000,314,11083600,-795,0,1699588206,13003.315037849992,101.65754759999982,54422.31213648001 2023-11-10,03:50:08.000,314,11083635,-795,0,1699588207,13003.348719399997,101.6082036900043,54422.34008496001 2023-11-10,03:50:09.000,314,11083554,-795,0,1699588208,13003.220729510002,101.62230195000302,54422.18636832 2023-11-10,03:50:10.000,314,11083581,-795,0,1699588209,13003.193784269992,101.59410542999831,54422.04662592 2023-11-10,03:50:11.000,314,11083562,-795,0,1699588210,13003.099475930001,101.53066326000408,54422.00470320001 2023-11-10,03:50:12.000,314,11083588,-795,0,1699588211,13003.005167589996,101.50246673999936,54421.71823128001 2023-11-10,03:50:13.000,314,11083618,-795,0,1699588212,13002.991694969991,101.50246673999936,54421.70425704 2023-11-10,03:50:14.000,314,11083612,-795,0,1699588213,13002.991694969991,101.50246673999936,54421.78810248001 2023-11-10,03:50:15.000,314,11083540,-795,0,1699588214,13002.843496149995,101.46722109000257,54421.7252184 2023-11-10,03:50:16.000,314,11083574,-795,0,1699588215,13002.79634198,101.46017196000321,54421.61342448 2023-11-10,03:50:17.000,314,11083548,-795,0,1699588216,13002.64814315999,101.41082805000042,54421.39682376 2023-11-10,03:50:18.000,314,11083506,-795,0,1699588217,13002.62793422999,101.38263153000298,54421.38983664 2023-11-10,03:50:19.000,314,11083609,-795,0,1699588218,13002.560571129994,101.35443500999827,54421.38983664 2023-11-10,03:50:20.000,314,11083572,-795,0,1699588219,13002.560571129994,101.35443500999827,54421.31996544 2023-11-10,03:50:21.000,314,11083587,-795,0,1699588220,13002.432581239998,101.34033674999955,54421.11035184 2023-11-10,03:50:22.000,314,11083628,-795,0,1699588221,13002.419108619993,101.3614841400049,54421.124326080004 2023-11-10,03:50:23.000,314,11083582,-795,0,1699588222,13002.351745519998,101.34738587999891,54421.15926168 2023-11-10,03:50:24.000,314,11083592,-795,0,1699588223,13002.371954449998,101.38263153000298,54421.13830032001 2023-11-10,03:50:25.000,314,11083558,-795,0,1699588224,13002.270909799998,101.41787717999978,54421.1313132 2023-11-10,03:50:26.000,314,11083569,-795,0,1699588225,13002.230491939998,101.41082805000042,54420.96362232 2023-11-10,03:50:27.000,314,11083581,-795,0,1699588226,13002.109238359997,101.43902456999785,54420.956635200004 2023-11-10,03:50:28.000,314,11083584,-795,0,1699588227,13002.001457400002,101.45312283000385,54420.68413752001 2023-11-10,03:50:29.000,314,11083550,-795,0,1699588228,13001.927357989996,101.53066326000408,54420.75400872001 2023-11-10,03:50:30.000,314,11083622,-795,0,1699588229,13001.907149059996,101.52361413000472,54420.788944320004 2023-11-10,03:50:31.000,314,11083603,-795,0,1699588230,13001.880203820001,101.57295804000023,54420.83785416 2023-11-10,03:50:32.000,314,11083571,-795,0,1699588231,13001.785895479996,101.62935108000238,54420.6771504 2023-11-10,03:50:33.000,314,11083604,-795,0,1699588232,13001.71853238,101.65754759999982,54420.77497008 2023-11-10,03:50:34.000,314,11083609,-795,0,1699588233,13001.65790559,101.7068915100026,54420.740034480004 2023-11-10,03:50:35.000,314,11083568,-795,0,1699588234,13001.583806179995,101.77738281000347,54420.621253440004 2023-11-10,03:50:36.000,314,11083583,-795,0,1699588235,13001.57706987,101.8549232400037,54420.6072792 2023-11-10,03:50:37.000,314,11083569,-715,0,1699588236,13001.523179389995,101.91836540999793,54420.56535648001 2023-11-10,03:50:38.000,314,11083547,-795,0,1699588237,13001.57033355999,102.01000410000415,54420.75400872001 2023-11-10,03:50:39.000,314,11083565,-795,0,1699588238,13001.52991569999,102.06639713999903,54420.7470216 2023-11-10,03:50:40.000,314,11083595,-795,0,1699588239,13001.543388319995,102.1368884399999,54420.71907312 2023-11-10,03:50:41.000,314,11083583,-795,0,1699588240,13001.51644308,102.17918322000332,54420.621253440004 2023-11-10,03:50:42.000,314,11083601,-795,0,1699588241,13001.47602522,102.24262539000483,54420.49548528001 2023-11-10,03:50:43.000,314,11083585,-795,0,1699588242,13001.49623415,102.38360798999929,54420.537408 2023-11-10,03:50:44.000,314,11083578,-795,0,1699588243,13001.48949783999,102.45409929000016,54420.55138224 2023-11-10,03:50:45.000,314,11083599,-795,0,1699588244,13001.47602522,102.51754146000167,54420.36273 2023-11-10,03:50:46.000,314,11083630,-795,0,1699588245,13001.57033355999,102.65147493000404,54420.60029208 2023-11-10,03:50:47.000,314,11083549,-795,0,1699588246,13001.53665201,102.70081883999956,54420.65618904 2023-11-10,03:50:48.000,314,11083603,-795,0,1699588247,13001.624224039995,102.79950665999786,54420.73304736001 2023-11-10,03:50:49.000,314,11083606,-795,0,1699588248,13001.57706987,102.91229274000216,54420.78195720001 2023-11-10,03:50:50.000,314,11083620,-795,0,1699588249,13001.61748773,103.04622621000453,54420.71208600001 2023-11-10,03:50:51.000,314,11083611,-795,0,1699588250,13001.59054248999,103.13081577000412,54420.78195720001 2023-11-10,03:50:52.000,314,11083554,-795,0,1699588251,13001.543388319995,103.22950359000242,54420.62824056 2023-11-10,03:50:53.000,314,11083589,-795,0,1699588252,13001.502970459995,103.34228966999945,54420.61426632001 2023-11-10,03:50:54.000,314,11083608,-795,0,1699588253,13001.644432969995,103.45507575000374,54420.858815520005 2023-11-10,03:50:55.000,314,11083599,-795,0,1699588254,13001.57706987,103.61720574000356,54420.86580264 2023-11-10,03:50:56.000,314,11083589,-795,0,1699588255,13001.55686094,103.72294269000122,54420.907725360004 2023-11-10,03:50:57.000,314,11083606,-795,0,1699588256,13001.46928890999,103.82163050999952,54420.78195720001 2023-11-10,03:50:58.000,314,11083573,-795,0,1699588257,13001.48949783999,103.93441659000382,54420.82387992 2023-11-10,03:50:59.000,314,11083590,-795,0,1699588258,13001.49623415,104.07539918999828,54420.956635200004 2023-11-10,03:51:00.000,314,11083621,-795,0,1699588259,13001.43560736,104.18818527000258,54420.91471248 2023-11-10,03:51:01.000,314,11083543,-795,0,1699588260,13001.361507949994,104.30802047999896,54420.76798296 2023-11-10,03:51:02.000,314,11083554,-795,0,1699588261,13001.341299019994,104.45605221000005,54420.858815520005 2023-11-10,03:51:03.000,314,11083608,-795,0,1699588262,13001.334562709999,104.58293655000307,54420.87278976 2023-11-10,03:51:04.000,314,11083622,-795,0,1699588263,13001.42887104999,104.7239191500048,54421.01253216 2023-11-10,03:51:05.000,314,11083540,-795,0,1699588264,13001.374980569999,104.82965610000247,54420.98458368 2023-11-10,03:51:06.000,314,11083588,-795,0,1699588265,13001.36824425999,104.94244217999949,54420.9915708 2023-11-10,03:51:07.000,314,11083578,-795,0,1699588266,13001.267199609989,105.03408086999843,54420.760995840006 2023-11-10,03:51:08.000,314,11083553,-795,0,1699588267,13001.36824425999,105.16801434000081,54420.977596560006 2023-11-10,03:51:09.000,314,11083570,-795,0,1699588268,13001.36824425999,105.30194781000318,54421.026506400005 2023-11-10,03:51:10.000,314,11083586,-795,0,1699588269,13001.38845318999,105.40768476000085,54421.16624880001 2023-11-10,03:51:11.000,314,11083597,-795,0,1699588270,13001.381716879994,105.49932344999979,54421.18022304 2023-11-10,03:51:12.000,314,11083585,-795,0,1699588271,13001.401925809994,105.61210953000409,54421.16624880001 2023-11-10,03:51:13.000,314,11083573,-795,0,1699588272,13001.46928890999,105.69669909000368,54421.23612000001 2023-11-10,03:51:14.000,314,11083564,-795,0,1699588273,13001.442343669994,105.8729273400022,54421.18721016001 2023-11-10,03:51:15.000,314,11083586,-795,0,1699588274,13001.44907997999,105.95046777000243,54421.21515864001 2023-11-10,03:51:16.000,314,11083607,-795,0,1699588275,13001.40866211999,106.04915559000074,54421.18022304 2023-11-10,03:51:17.000,314,11083565,-795,0,1699588276,13001.401925809994,106.16194166999776,54421.15227456 2023-11-10,03:51:18.000,314,11083618,-795,0,1699588277,13001.46928890999,106.24653123000462,54421.18721016001 2023-11-10,03:51:19.000,314,11083593,-795,0,1699588278,13001.57706987,106.28882601000078,54421.39682376 2023-11-10,03:51:20.000,314,11083586,-795,0,1699588279,13001.563597249995,106.35226818000228,54421.36887528 2023-11-10,03:51:21.000,314,11083595,-795,0,1699588280,13001.59054248999,106.38046469999972,54421.3409268 2023-11-10,03:51:22.000,314,11083573,-795,0,1699588281,13001.563597249995,106.48620165000466,54421.21515864001 2023-11-10,03:51:23.000,314,11083598,-795,0,1699588282,13001.624224039995,106.50734904000274,54421.2710556 2023-11-10,03:51:24.000,314,11083622,-795,0,1699588283,13001.67811452,106.57079121000424,54421.431759360006 2023-11-10,03:51:25.000,314,11083603,-795,0,1699588284,13001.71179606999,106.58488947000296,54421.4457336 2023-11-10,03:51:26.000,314,11083598,-795,0,1699588285,13001.71853238,106.66242990000319,54421.38284952001 2023-11-10,03:51:27.000,314,11083577,-795,0,1699588286,13001.772422859991,106.69767554999999,54421.33393968001 2023-11-10,03:51:28.000,314,11083551,-795,0,1699588287,13001.833049649991,106.74701946000278,54421.5156048 2023-11-10,03:51:29.000,314,11083565,-795,0,1699588288,13001.846522269996,106.73292120000406,54421.431759360006 2023-11-10,03:51:30.000,314,11083599,-795,0,1699588289,13001.826313339996,106.76816685000085,54421.43874648 2023-11-10,03:51:31.000,314,11083542,-795,0,1699588290,13001.806104409996,106.81751076000364,54421.46669496 2023-11-10,03:51:32.000,314,11083582,-795,0,1699588291,13001.81957703,106.83865815000172,54421.312978320006 2023-11-10,03:51:33.000,314,11083609,-795,0,1699588292,13001.846522269996,106.824559890003,54421.34791392 2023-11-10,03:51:34.000,314,11083518,-795,0,1699588293,13001.927357989996,106.87390379999852,54421.57150176001 2023-11-10,03:51:35.000,314,11083543,-795,0,1699588294,13001.954303229992,106.86685466999916,54421.50861768 2023-11-10,03:51:36.000,314,11083585,-795,0,1699588295,13001.927357989996,106.824559890003,54421.49464344 2023-11-10,03:51:37.000,314,11083545,-795,0,1699588296,13001.927357989996,106.81751076000364,54421.35490104001 2023-11-10,03:51:38.000,314,11083537,-795,0,1699588297,13001.981248470001,106.84570728000108,54421.40381088001 2023-11-10,03:51:39.000,314,11083582,-795,0,1699588298,13002.008193709997,106.81046163000428,54421.38284952001 2023-11-10,03:51:40.000,314,11083529,-795,0,1699588299,13002.035138949992,106.80341249999765,54421.45272072001 2023-11-10,03:51:41.000,314,11083578,-795,0,1699588300,13001.981248470001,106.77521598000021,54421.3758624 2023-11-10,03:51:42.000,314,11083616,-675,0,1699588301,13002.014930019992,106.7611177200015,54421.42477224001 2023-11-10,03:51:43.000,314,11083575,-795,0,1699588302,13002.055347879992,106.70472467999934,54421.31996544 2023-11-10,03:51:44.000,314,11083557,-795,0,1699588303,13002.109238359997,106.66242990000319,54421.459707840004 2023-11-10,03:51:45.000,314,11083566,-795,0,1699588304,13002.129447289997,106.65538077000383,54421.4457336 2023-11-10,03:51:46.000,314,11083557,-795,0,1699588305,13002.109238359997,106.62013511999976,54421.11035184 2023-11-10,03:51:47.000,314,11083578,-795,0,1699588306,13002.176601459993,106.60603686000104,54421.25009424 2023-11-10,03:51:48.000,314,11083523,-795,0,1699588307,13002.196810389993,106.59193860000232,54421.17323592 2023-11-10,03:51:49.000,314,11083632,-795,0,1699588308,13002.358481829993,106.62013511999976,54421.30599120001 2023-11-10,03:51:50.000,314,11083597,-795,0,1699588309,13002.318063969993,106.62013511999976,54421.312978320006 2023-11-10,03:51:51.000,314,11083584,-795,0,1699588310,13002.351745519998,106.63423337999848,54421.2710556 2023-11-10,03:51:52.000,314,11083591,-795,0,1699588311,13002.338272899993,106.62013511999976,54421.22214576 2023-11-10,03:51:53.000,314,11083541,-795,0,1699588312,13002.331536589998,106.54259468999953,54421.20817152 2023-11-10,03:51:54.000,314,11083555,-795,0,1699588313,13002.398899689993,106.52144730000146,54421.264068480006 2023-11-10,03:51:55.000,314,11083554,-795,0,1699588314,13002.472999099999,106.47915251999802,54421.30599120001 2023-11-10,03:51:56.000,314,11083590,-795,0,1699588315,13002.432581239998,106.45095600000059,54421.2710556 2023-11-10,03:51:57.000,314,11083616,-795,0,1699588316,13002.479735409994,106.42980861000251,54421.15926168 2023-11-10,03:51:58.000,314,11083562,-795,0,1699588317,13002.520153269994,106.4016120899978,54421.243107120004 2023-11-10,03:51:59.000,314,11083598,-795,0,1699588318,13002.600988989994,106.39456295999844,54421.264068480006 2023-11-10,03:52:00.000,314,11083606,-795,0,1699588319,13002.594252679999,106.366366440001,54421.361888160005 2023-11-10,03:52:01.000,314,11083547,-795,0,1699588320,13002.621197919994,106.30997339999885,54421.2710556 2023-11-10,03:52:02.000,314,11083597,-795,0,1699588321,13002.533625889999,106.28177688000142,54421.11733896001 2023-11-10,03:52:03.000,314,11083541,-795,0,1699588322,13002.574043749999,106.28177688000142,54421.08240336 2023-11-10,03:52:04.000,314,11083592,-795,0,1699588323,13002.600988989994,106.23948209999799,54421.16624880001 2023-11-10,03:52:05.000,314,11083560,-795,0,1699588324,13002.560571129994,106.19718732000183,54421.15227456 2023-11-10,03:52:06.000,314,11083567,-795,0,1699588325,13002.466262789989,106.17603993000375,54421.11733896001 2023-11-10,03:52:07.000,314,11083614,-795,0,1699588326,13002.466262789989,106.13374515000032,54421.05445488 2023-11-10,03:52:08.000,314,11083566,-795,0,1699588327,13002.526889579989,106.10554863000289,54421.15926168 2023-11-10,03:52:09.000,314,11083536,-795,0,1699588328,13002.479735409994,106.03505733000202,54421.096377600006 2023-11-10,03:52:10.000,314,11083580,-795,0,1699588329,13002.385427069989,105.98571341999923,54421.061442 2023-11-10,03:52:11.000,314,11083627,-795,0,1699588330,13002.378690759993,106.0209590700033,54421.05445488 2023-11-10,03:52:12.000,314,11083594,-795,0,1699588331,13002.324800279988,105.95751690000179,54420.91471248 2023-11-10,03:52:13.000,314,11083563,-795,0,1699588332,13002.190074079997,105.908172989999,54420.886764 2023-11-10,03:52:14.000,314,11083602,-795,0,1699588333,13002.183337770002,105.8729273400022,54421.08939048001 2023-11-10,03:52:15.000,314,11083588,-795,0,1699588334,13002.075556809992,105.87997647000157,54420.98458368 2023-11-10,03:52:16.000,314,11083602,-795,0,1699588335,13002.035138949992,105.80243604000134,54421.075416240004 2023-11-10,03:52:17.000,314,11083500,-795,0,1699588336,13001.947566919996,105.78833778000262,54420.79593144 2023-11-10,03:52:18.000,314,11083532,-795,0,1699588337,13001.893676439991,105.72489561000111,54420.760995840006 2023-11-10,03:52:19.000,314,11083601,-795,0,1699588338,13001.812840719991,105.75309212999855,54420.809905680006 2023-11-10,03:52:20.000,314,11083572,-795,0,1699588339,13001.745477619996,105.7107973500024,54420.80291856001 2023-11-10,03:52:21.000,314,11083561,-795,0,1699588340,13001.57033355999,105.73194474000047,54420.71208600001 2023-11-10,03:52:22.000,314,11083609,-795,0,1699588341,13001.48949783999,105.68964996000432,54420.75400872001 2023-11-10,03:52:23.000,314,11083577,-795,0,1699588342,13001.46928890999,105.7742395200039,54420.8168928 2023-11-10,03:52:24.000,314,11083572,-795,0,1699588343,13001.34803532999,105.76719039000454,54420.73304736001 2023-11-10,03:52:25.000,314,11083543,-795,0,1699588344,13001.267199609989,105.78128865000326,54420.740034480004 2023-11-10,03:52:26.000,314,11083594,-795,0,1699588345,13001.206572819989,105.76719039000454,54420.691124640005 2023-11-10,03:52:27.000,314,11083587,-795,0,1699588346,13001.078582929993,105.79538691000198,54420.51644664001 2023-11-10,03:52:28.000,314,11083572,-795,0,1699588347,13001.024692450002,105.88702560000092,54420.621253440004 2023-11-10,03:52:29.000,314,11083593,-795,0,1699588348,13001.004483520002,105.93636951000371,54420.65618904 2023-11-10,03:52:30.000,314,11083576,-795,0,1699588349,13000.964065660002,105.93636951000371,54420.78195720001 2023-11-10,03:52:31.000,314,11083553,-795,0,1699588350,13000.842812080002,105.99276254999859,54420.642214800006 2023-11-10,03:52:32.000,314,11083576,-795,0,1699588351,13000.768712669997,106.07030297999881,54420.621253440004 2023-11-10,03:52:33.000,314,11083523,-795,0,1699588352,13000.708085879996,106.11259776000225,54420.69811176 2023-11-10,03:52:34.000,314,11083598,-795,0,1699588353,13000.573359679991,106.1548925399984,54420.621253440004 2023-11-10,03:52:35.000,314,11083586,-795,0,1699588354,13000.45210609999,106.23243296999863,54420.69811176 2023-11-10,03:52:36.000,314,11083606,-795,0,1699588355,13000.29717097,106.28882601000078,54420.537408 2023-11-10,03:52:37.000,314,11083563,-795,0,1699588356,13000.155708459999,106.38046469999972,54420.593304960006 2023-11-10,03:52:38.000,314,11083639,-795,0,1699588357,13000.115290599999,106.45095600000059,54420.71208600001 2023-11-10,03:52:39.000,314,11083581,-795,0,1699588358,13000.020982259994,106.50734904000274,54420.740034480004 2023-11-10,03:52:40.000,314,11083555,-795,0,1699588359,12999.872783439998,106.62013511999976,54420.76798296 2023-11-10,03:52:41.000,314,11083580,-795,0,1699588360,12999.744793550002,106.69767554999999,54420.691124640005 2023-11-10,03:52:42.000,314,11083591,-795,0,1699588361,12999.616803659992,106.7611177200015,54420.6072792 2023-11-10,03:52:43.000,314,11083563,-795,0,1699588362,12999.502286390001,106.81046163000428,54420.593304960006 2023-11-10,03:52:44.000,314,11083610,-795,0,1699588363,12999.421450670001,106.90210032000323,54420.6771504 2023-11-10,03:52:45.000,314,11083595,-795,0,1699588364,12999.327142329996,106.96554249000474,54420.70509888 2023-11-10,03:52:46.000,314,11083572,-795,0,1699588365,12999.19241612999,107.02898465999897,54420.48151104 2023-11-10,03:52:47.000,314,11083573,-795,0,1699588366,12998.99032682999,107.15586900000199,54420.58631784001 2023-11-10,03:52:48.000,314,11083577,-795,0,1699588367,12999.03074468999,107.2193111700035,54420.73304736001 2023-11-10,03:52:49.000,314,11083512,-795,0,1699588368,12999.03074468999,107.25455682000029,54420.6771504 2023-11-10,03:52:50.000,314,11083562,-795,0,1699588369,12998.922963729994,107.31094986000244,54420.68413752001 2023-11-10,03:52:51.000,314,11083594,-795,0,1699588370,12998.922963729994,107.43783419999818,54420.7470216 2023-11-10,03:52:52.000,314,11083617,-795,0,1699588371,12998.788237529989,107.49422724000033,54420.57933072 2023-11-10,03:52:53.000,314,11083584,-795,0,1699588372,12998.747819669989,107.59996418999799,54420.58631784001 2023-11-10,03:52:54.000,314,11083565,-795,0,1699588373,12998.768028599989,107.67045548999886,54420.8168928 2023-11-10,03:52:55.000,314,11083606,-795,0,1699588374,12998.720874429993,107.73389766000037,54420.83086704001 2023-11-10,03:52:56.000,314,11083610,-795,0,1699588375,12998.700665499993,107.78324157000316,54420.78195720001 2023-11-10,03:52:57.000,314,11083502,-795,0,1699588376,12998.613093469998,107.86078200000338,54420.69811176 2023-11-10,03:52:58.000,314,11083530,-795,0,1699588377,12998.653511329998,107.91717503999826,54420.740034480004 2023-11-10,03:52:59.000,314,11083572,-795,0,1699588378,12998.673720259998,107.96651895000105,54420.788944320004 2023-11-10,03:53:00.000,314,11083594,-795,0,1699588379,12998.734347049998,107.96651895000105,54420.809905680006 2023-11-10,03:53:01.000,314,11083580,-795,0,1699588380,12998.707401809988,108.04405938000127,54420.72606024 2023-11-10,03:53:02.000,314,11083593,-795,0,1699588381,12998.761292289993,108.0229119900032,54420.8168928 2023-11-10,03:53:03.000,314,11083597,-795,0,1699588382,12998.862336939994,108.07225589999871,54420.86580264 2023-11-10,03:53:04.000,314,11083606,-795,0,1699588383,12998.956645279999,108.11455068000214,54420.94266096 2023-11-10,03:53:05.000,314,11083505,-795,0,1699588384,12998.916227419999,108.11455068000214,54420.80291856001 2023-11-10,03:53:06.000,314,11083608,-795,0,1699588385,12998.97685421,108.11455068000214,54420.8168928 2023-11-10,03:53:07.000,314,11083535,-795,0,1699588386,12999.03074468999,108.14979632999894,54420.83785416 2023-11-10,03:53:08.000,314,11083607,-795,0,1699588387,12999.11158040999,108.14979632999894,54420.9915708 2023-11-10,03:53:09.000,314,11083589,-795,0,1699588388,12999.145261959995,108.14274719999958,54421.00554504 2023-11-10,03:53:10.000,314,11083608,-795,0,1699588389,12999.17894351,108.19209111000237,54421.05445488 2023-11-10,03:53:11.000,314,11083596,-795,0,1699588390,12999.17894351,108.185041980003,54421.04746776001 2023-11-10,03:53:12.000,314,11083578,-795,0,1699588391,12999.13852565,108.22733675999916,54421.01951928001 2023-11-10,03:53:13.000,314,11083537,-795,0,1699588392,12999.13852565,108.24143501999788,54421.06842912001 2023-11-10,03:53:14.000,314,11083539,-795,0,1699588393,12999.145261959995,108.21323850000044,54421.04048064 2023-11-10,03:53:15.000,314,11083606,-795,0,1699588394,12999.17220719999,108.26258241000323,54421.08939048001 2023-11-10,03:53:16.000,314,11083629,-795,0,1699588395,12999.226097679995,108.26963154000259,54421.11035184 2023-11-10,03:53:17.000,314,11083621,-795,0,1699588396,12999.21936137,108.34012284000346,54421.05445488 2023-11-10,03:53:18.000,314,11083622,-795,0,1699588397,12999.205888749995,108.35422110000218,54421.13830032001 2023-11-10,03:53:19.000,314,11083613,-795,0,1699588398,12999.25304291999,108.3683193600009,54421.194197280005 2023-11-10,03:53:20.000,314,11083625,-795,0,1699588399,12999.13178933999,108.41766327000369,54421.096377600006 2023-11-10,03:53:21.000,314,11083570,-795,0,1699588400,12999.09810779,108.49520370000391,54421.08939048001 2023-11-10,03:53:22.000,314,11083582,-795,0,1699588401,12999.11158040999,108.48110543999792,54421.13830032001 2023-11-10,03:53:23.000,314,11083585,-795,0,1699588402,12999.13178933999,108.57274413000414,54421.145287440006 2023-11-10,03:53:24.000,314,11083597,-795,0,1699588403,12999.13178933999,108.57274413000414,54421.18022304 2023-11-10,03:53:25.000,314,11083638,-795,0,1699588404,12999.064426239995,108.65733369000372,54421.11035184 2023-11-10,03:53:26.000,314,11083599,-795,0,1699588405,12999.07116254999,108.68553021000116,54421.21515864001 2023-11-10,03:53:27.000,314,11083598,-795,0,1699588406,12999.104844099995,108.7771689000001,54421.27804272 2023-11-10,03:53:28.000,314,11083612,-795,0,1699588407,12999.104844099995,108.74897238000267,54421.2710556 2023-11-10,03:53:29.000,314,11083567,-795,0,1699588408,12999.024008379994,108.81946368000354,54421.22214576 2023-11-10,03:53:30.000,314,11083567,-795,0,1699588409,12999.01053575999,108.86880758999905,54421.11733896001 2023-11-10,03:53:31.000,314,11083590,-795,0,1699588410,12999.044217309995,108.91815150000184,54421.22214576 2023-11-10,03:53:32.000,314,11083603,-795,0,1699588411,12999.07116254999,108.8899549800044,54421.21515864001 2023-11-10,03:53:33.000,314,11083583,-795,0,1699588412,12999.09810779,108.98864280000271,54421.145287440006 2023-11-10,03:53:34.000,314,11083578,-795,0,1699588413,12999.246306609995,109.00979019000079,54421.32695256 2023-11-10,03:53:35.000,314,11083591,-795,0,1699588414,12999.32040602,109.10847800999909,54421.38284952001 2023-11-10,03:53:36.000,314,11083613,-795,0,1699588415,12999.327142329996,109.15782192000188,54421.39682376 2023-11-10,03:53:37.000,314,11083558,-795,0,1699588416,12999.30019709,109.22831322000275,54421.22214576 2023-11-10,03:53:38.000,314,11083566,-795,0,1699588417,12999.36082388,109.2706079999989,54421.361888160005 2023-11-10,03:53:39.000,314,11083633,-795,0,1699588418,12999.354087569991,109.34814842999913,54421.42477224001 2023-11-10,03:53:40.000,314,11083633,-795,0,1699588419,12999.30019709,109.36224668999785,54421.38284952001 2023-11-10,03:53:41.000,314,11083597,-795,0,1699588420,12999.25977923,109.46093451000343,54421.31996544 2023-11-10,03:53:42.000,314,11083601,-795,0,1699588421,12999.327142329996,109.5173275499983,54421.41778512 2023-11-10,03:53:43.000,314,11083627,-795,0,1699588422,12999.347351259996,109.58076971999981,54421.48765632 2023-11-10,03:53:44.000,314,11083573,-795,0,1699588423,12999.367560189996,109.61601537000388,54421.459707840004 2023-11-10,03:53:45.000,314,11083548,-795,0,1699588424,12999.34061495,109.70765406000282,54421.41778512 2023-11-10,03:53:46.000,314,11083605,-795,0,1699588425,12999.31366970999,109.7640470999977,54421.312978320006 2023-11-10,03:53:47.000,314,11083604,-795,0,1699588426,12999.27998816,109.81339101000049,54421.29900408 2023-11-10,03:53:48.000,314,11083598,-795,0,1699588427,12999.27998816,109.85568579000392,54421.16624880001 2023-11-10,03:53:49.000,314,11083602,-795,0,1699588428,12999.32040602,109.89798057000007,54421.410798000004 2023-11-10,03:53:50.000,314,11083624,-795,0,1699588429,12999.434923289991,109.94732448000286,54421.529579040005 2023-11-10,03:53:51.000,314,11083583,-795,0,1699588430,12999.40124174,110.01076665000437,54421.46669496 2023-11-10,03:53:52.000,314,11083591,-635,0,1699588431,12999.468604839996,110.04601230000117,54421.459707840004 2023-11-10,03:53:53.000,314,11083509,-795,0,1699588432,12999.535967939992,110.10240534000332,54421.48765632 2023-11-10,03:53:54.000,314,11083566,-795,0,1699588433,12999.596594729992,110.09535621000396,54421.53656616 2023-11-10,03:53:55.000,314,11083609,-795,0,1699588434,12999.630276279997,110.15174924999883,54421.55054040001 2023-11-10,03:53:56.000,314,11083595,-795,0,1699588435,12999.650485209997,110.1869949000029,54421.46669496 2023-11-10,03:53:57.000,314,11083569,-795,0,1699588436,12999.663957830002,110.1869949000029,54421.410798000004 2023-11-10,03:53:58.000,314,11083641,-795,0,1699588437,12999.839101889993,110.20814229000098,54421.62041160001 2023-11-10,03:53:59.000,314,11083600,-795,0,1699588438,12999.906464989988,110.2222405499997,54421.63438584 2023-11-10,03:54:00.000,314,11083586,-795,0,1699588439,12999.960355469993,110.2222405499997,54421.6553472 2023-11-10,03:54:01.000,314,11083580,-795,0,1699588440,13000.034454879999,110.27158446000249,54421.599450240006 2023-11-10,03:54:02.000,314,11083614,-795,0,1699588441,13000.014245949998,110.26453533000313,54421.40381088001 2023-11-10,03:54:03.000,314,11083541,-795,0,1699588442,13000.095081669999,110.22928967999906,54421.47368208001 2023-11-10,03:54:04.000,314,11083609,-795,0,1699588443,13000.22980786999,110.17994577000354,54421.59246312001 2023-11-10,03:54:05.000,314,11083596,-795,0,1699588444,13000.223071559994,110.15879837999819,54421.46669496 2023-11-10,03:54:06.000,314,11083613,-795,0,1699588445,13000.31064358999,110.12355273000139,54421.62041160001 2023-11-10,03:54:07.000,314,11083603,-795,0,1699588446,13000.39147930999,110.05306143000053,54421.578488880004 2023-11-10,03:54:08.000,314,11083587,-795,0,1699588447,13000.485787649995,109.99666838999838,54421.697269920005 2023-11-10,03:54:09.000,314,11083518,-795,0,1699588448,13000.5194692,109.95437361000222,54421.67630856 2023-11-10,03:54:10.000,314,11083609,-795,0,1699588449,13000.647459089996,109.876833180002,54421.599450240006 2023-11-10,03:54:11.000,314,11083617,-795,0,1699588450,13000.708085879996,109.8274892699992,54421.578488880004 2023-11-10,03:54:12.000,314,11083615,-795,0,1699588451,13000.647459089996,109.72175232000154,54421.43874648 2023-11-10,03:54:13.000,314,11083559,-795,0,1699588452,13000.728294809996,109.63716276000196,54421.480669200006 2023-11-10,03:54:14.000,314,11083570,-795,0,1699588453,13000.842812080002,109.55257320000237,54421.59246312001 2023-11-10,03:54:15.000,314,11083588,-795,0,1699588454,13000.815866839992,109.44683625000471,54421.56451464 2023-11-10,03:54:16.000,314,11083579,-795,0,1699588455,13000.842812080002,109.34814842999913,54421.55054040001 2023-11-10,03:54:17.000,314,11083570,-795,0,1699588456,13000.788921599997,109.24241148000146,54421.459707840004 2023-11-10,03:54:18.000,314,11083547,-795,0,1699588457,13000.775448979992,109.12962540000444,54421.28502984001 2023-11-10,03:54:19.000,314,11083561,-795,0,1699588458,13000.775448979992,109.06618323000293,54421.29900408 2023-11-10,03:54:20.000,314,11083624,-795,0,1699588459,13000.802394220002,108.9252006300012,54421.38284952001 2023-11-10,03:54:21.000,314,11083613,-795,0,1699588460,13000.768712669997,108.8899549800044,54421.23612000001 2023-11-10,03:54:22.000,314,11083562,-795,0,1699588461,13000.674404329991,108.7137267299986,54421.145287440006 2023-11-10,03:54:23.000,314,11083612,-795,0,1699588462,13000.687876949996,108.64323542999773,54421.33393968001 2023-11-10,03:54:24.000,314,11083549,-795,0,1699588463,13000.701349570001,108.53044935000071,54421.25708136001 2023-11-10,03:54:25.000,314,11083552,-795,0,1699588464,13000.60030492,108.4317615300024,54421.08939048001 2023-11-10,03:54:26.000,314,11083578,-795,0,1699588465,13000.55315074999,108.28372980000131,54420.977596560006 2023-11-10,03:54:27.000,314,11083577,-795,0,1699588466,13000.47231502999,108.16389458999765,54420.90073824001 2023-11-10,03:54:28.000,314,11083610,-795,0,1699588467,13000.43863348,108.07930502999807,54420.82387992 2023-11-10,03:54:29.000,314,11083610,-795,0,1699588468,13000.445369789995,107.95946982000169,54420.886764 2023-11-10,03:54:30.000,314,11083606,-795,0,1699588469,13000.39821562,107.86783113000274,54420.86580264 2023-11-10,03:54:31.000,314,11083571,-795,0,1699588470,13000.33758883,107.73389766000037,54420.809905680006 2023-11-10,03:54:32.000,314,11083625,-795,0,1699588471,13000.20959893999,107.6281607100027,54420.64920192 2023-11-10,03:54:33.000,314,11083554,-795,0,1699588472,13000.182653699994,107.52242375999776,54420.66317616001 2023-11-10,03:54:34.000,314,11083566,-795,0,1699588473,13000.10855428999,107.39553942000202,54420.523433760005 2023-11-10,03:54:35.000,314,11083545,-795,0,1699588474,13000.041191189994,107.34619550999923,54420.54439512001 2023-11-10,03:54:36.000,314,11083573,-795,0,1699588475,12999.960355469993,107.24045856000157,54420.2928588 2023-11-10,03:54:37.000,314,11083582,-795,0,1699588476,12999.886256059988,107.14881987000263,54420.22997472001 2023-11-10,03:54:38.000,314,11083528,-795,0,1699588477,12999.892992369998,107.07832857000176,54420.31382016 2023-11-10,03:54:39.000,314,11083560,-795,0,1699588478,12999.798684029993,106.97964075000345,54420.33478152 2023-11-10,03:54:40.000,314,11083608,-795,0,1699588479,12999.677430449992,106.94439509999938,54420.11119368001 2023-11-10,03:54:41.000,314,11083563,-795,0,1699588480,12999.596594729992,106.84570728000108,54420.06228384001 2023-11-10,03:54:42.000,314,11083555,-795,0,1699588481,12999.529231629997,106.80341249999765,54420.03433536 2023-11-10,03:54:43.000,314,11083569,-795,0,1699588482,12999.468604839996,106.73997033000342,54420.01337400001 2023-11-10,03:54:44.000,314,11083574,-795,0,1699588483,12999.367560189996,106.7611177200015,54419.98542552 2023-11-10,03:54:45.000,314,11083582,-795,0,1699588484,12999.29346077999,106.70472467999934,54419.86664448 2023-11-10,03:54:46.000,314,11083596,-755,0,1699588485,12999.226097679995,106.62013511999976,54419.83170888 2023-11-10,03:54:47.000,314,11083541,-795,0,1699588486,12999.13178933999,106.59193860000232,54419.72690208001 2023-11-10,03:54:48.000,314,11083563,-795,0,1699588487,12999.11158040999,106.59898773000168,54419.81074752 2023-11-10,03:54:49.000,314,11083539,-795,0,1699588488,12998.956645279999,106.54964381999889,54419.47536576 2023-11-10,03:54:50.000,314,11083611,-715,0,1699588489,12998.92970003999,106.53554556000017,54419.65703088001 2023-11-10,03:54:51.000,314,11083590,-795,0,1699588490,12998.794973839998,106.53554556000017,54419.5941468 2023-11-10,03:54:52.000,314,11083581,-795,0,1699588491,12998.693929189998,106.52144730000146,54419.5242756 2023-11-10,03:54:53.000,314,11083577,-795,0,1699588492,12998.640038709993,106.47915251999802,54419.615108160004 2023-11-10,03:54:54.000,314,11083581,-795,0,1699588493,12998.545730370002,106.49325078000402,54419.53126272 2023-11-10,03:54:55.000,314,11083599,-795,0,1699588494,12998.505312510002,106.4650542599993,54419.55222408 2023-11-10,03:54:56.000,314,11083616,-795,0,1699588495,12998.316695829992,106.47210338999867,54419.419468800006 2023-11-10,03:54:57.000,314,11083591,-795,0,1699588496,12998.249332729996,106.38751382999908,54419.517288480005 2023-11-10,03:54:58.000,314,11083539,-795,0,1699588497,12998.128079149996,106.47915251999802,54419.47536576 2023-11-10,03:54:59.000,314,11083579,-795,0,1699588498,12997.97988033,106.4650542599993,54419.398507440004 2023-11-10,03:55:00.000,314,11083510,-795,0,1699588499,12997.77105471999,106.45095600000059,54419.230816560004 2023-11-10,03:55:01.000,314,11083591,-795,0,1699588500,12997.528547559989,106.43685774000187,54419.132996880006 2023-11-10,03:55:02.000,314,11083613,-795,0,1699588501,12997.366876120002,106.45800512999995,54419.0701128 2023-11-10,03:55:03.000,314,11083549,-795,0,1699588502,12997.299513019992,106.43685774000187,54419.18889384 2023-11-10,03:55:04.000,314,11083558,-795,0,1699588503,12997.144577890002,106.49325078000402,54419.09107416 2023-11-10,03:55:05.000,314,11083608,-795,0,1699588504,12996.98290645,106.44390687000123,54419.02120296 2023-11-10,03:55:06.000,314,11083561,-795,0,1699588505,12996.767344529995,106.47915251999802,54418.88146056 2023-11-10,03:55:07.000,314,11083590,-795,0,1699588506,12996.625882019995,106.47210338999867,54418.85351208 2023-11-10,03:55:08.000,314,11083581,-795,0,1699588507,12996.49115581999,106.4650542599993,54418.846524960005 2023-11-10,03:55:09.000,314,11083555,-795,0,1699588508,12996.356429619998,106.49325078000402,54418.86748632001 2023-11-10,03:55:10.000,314,11083551,-795,0,1699588509,12996.221703419993,106.52144730000146,54418.86748632001 2023-11-10,03:55:11.000,314,11083587,-795,0,1699588510,12996.086977220002,106.48620165000466,54418.80460224 2023-11-10,03:55:12.000,314,11083556,-795,0,1699588511,12995.932042089997,106.57079121000424,54418.73473104 2023-11-10,03:55:13.000,314,11083558,-795,0,1699588512,12995.864678990001,106.57079121000424,54418.71376968 2023-11-10,03:55:14.000,314,11083593,-795,0,1699588513,12995.783843270001,106.5778403400036,54418.64389848 2023-11-10,03:55:15.000,314,11083603,-795,0,1699588514,12995.62217183,106.59193860000232,54418.61595 2023-11-10,03:55:16.000,314,11083558,-795,0,1699588515,12995.467236699995,106.63423337999848,54418.48319472001 2023-11-10,03:55:17.000,314,11083544,-795,0,1699588516,12995.366192049994,106.67652816000191,54418.57402728001 2023-11-10,03:55:18.000,314,11083597,-795,0,1699588517,12995.265147399994,106.70472467999934,54418.511143200005 2023-11-10,03:55:19.000,314,11083616,-795,0,1699588518,12995.170839059989,106.75406859000213,54418.63691136 2023-11-10,03:55:20.000,314,11083565,-795,0,1699588519,12995.069794409988,106.824559890003,54418.560053040004 2023-11-10,03:55:21.000,314,11083603,-795,0,1699588520,12994.935068209998,106.83865815000172,54418.46922048 2023-11-10,03:55:22.000,314,11083576,-795,0,1699588521,12994.800342009992,106.9232477100013,54418.45524624001 2023-11-10,03:55:23.000,314,11083553,-795,0,1699588522,12994.712769979997,106.96554249000474,54418.511143200005 2023-11-10,03:55:24.000,314,11083599,-795,0,1699588523,12994.604989020001,106.99373901000217,54418.462233360005 2023-11-10,03:55:25.000,314,11083566,-795,0,1699588524,12994.497208059991,107.02193552999961,54418.33646520001 2023-11-10,03:55:26.000,314,11083555,-795,0,1699588525,12994.41637233999,107.09242683000048,54418.3714008 2023-11-10,03:55:27.000,314,11083609,-755,0,1699588526,12994.389427099995,107.13472161000391,54418.40633640001 2023-11-10,03:55:28.000,314,11083580,-795,0,1699588527,12994.30185507,107.20521291000478,54418.35043944 2023-11-10,03:55:29.000,314,11083543,-795,0,1699588528,12994.19407410999,107.26160594999965,54418.35043944 2023-11-10,03:55:30.000,314,11083639,-795,0,1699588529,12994.079556839999,107.33914637999987,54418.25960688 2023-11-10,03:55:31.000,314,11083551,-795,0,1699588530,12994.059347909999,107.42373593999946,54418.19672280001 2023-11-10,03:55:32.000,314,11083584,-795,0,1699588531,12993.951566949989,107.48717811000097,54418.11986448001 2023-11-10,03:55:33.000,314,11083650,-795,0,1699588532,12993.857258609998,107.53652202000376,54418.06396752 2023-11-10,03:55:34.000,314,11083572,-795,0,1699588533,12993.837049679998,107.63520984000206,54418.2316584 2023-11-10,03:55:35.000,314,11083577,-795,0,1699588534,12993.816840749998,107.68455375000485,54418.25261976 2023-11-10,03:55:36.000,314,11083594,-795,0,1699588535,12993.762950269993,107.80438896000123,54418.224671280004 2023-11-10,03:55:37.000,314,11083537,-795,0,1699588536,12993.621487759992,107.88192939000146,54418.04999328001 2023-11-10,03:55:38.000,314,11083564,-795,0,1699588537,12993.594542519997,107.94537156000297,54418.14781296001 2023-11-10,03:55:39.000,314,11083603,-795,0,1699588538,12993.533915729997,108.02996112000255,54418.091916 2023-11-10,03:55:40.000,314,11083541,-795,0,1699588539,12993.453080009996,108.10750155000278,54418.14082584 2023-11-10,03:55:41.000,314,11083573,-795,0,1699588540,12993.311617499996,108.23438588999852,54417.98012208001 2023-11-10,03:55:42.000,314,11083547,-795,0,1699588541,12993.26446333,108.29077893000067,54418.02903192001 2023-11-10,03:55:43.000,314,11083555,-795,0,1699588542,12993.230781779996,108.3330737100041,54418.245632640006 2023-11-10,03:55:44.000,314,11083615,-795,0,1699588543,12993.19710022999,108.41061414000433,54418.2316584 2023-11-10,03:55:45.000,314,11083548,-795,0,1699588544,12993.129737129995,108.48815457000455,54418.15480008 2023-11-10,03:55:46.000,314,11083600,-795,0,1699588545,12993.02195617,108.58684239000286,54418.11287736 2023-11-10,03:55:47.000,314,11083555,-795,0,1699588546,12993.048901409995,108.68553021000116,54418.126851600005 2023-11-10,03:55:48.000,314,11083608,-795,0,1699588547,12993.069110339995,108.79831628999818,54418.23864552001 2023-11-10,03:55:49.000,314,11083609,-795,0,1699588548,12993.028692479995,108.87585671999841,54418.273581120004 2023-11-10,03:55:50.000,314,11083604,-795,0,1699588549,12992.98153831,108.99569193000207,54418.273581120004 2023-11-10,03:55:51.000,314,11083594,-795,0,1699588550,12993.190363919995,109.06618323000293,54418.25261976 2023-11-10,03:55:52.000,314,11083597,-795,0,1699588551,12993.230781779996,109.10847800999909,54418.06396752 2023-11-10,03:55:53.000,314,11083498,-795,0,1699588552,12993.358771669991,109.09437975000037,54418.273581120004 2023-11-10,03:55:54.000,314,11083653,-715,0,1699588553,12993.311617499996,109.12962540000444,54418.32947808 2023-11-10,03:55:55.000,314,11083578,-795,0,1699588554,12993.291408569996,109.1366745300038,54418.44825912 2023-11-10,03:55:56.000,314,11083572,-795,0,1699588555,12993.170154989995,109.26355886999954,54418.32947808 2023-11-10,03:55:57.000,314,11083621,-795,0,1699588556,12993.129737129995,109.39749234000192,54418.3714008 2023-11-10,03:55:58.000,314,11083596,-795,0,1699588557,12993.20383654,109.5173275499983,54418.63691136 2023-11-10,03:55:59.000,314,11083642,-795,0,1699588558,12993.230781779996,109.58076971999981,54418.66485984 2023-11-10,03:56:00.000,314,11083592,-795,0,1699588559,12993.22404547,109.73585058000026,54418.76966664001 2023-11-10,03:56:01.000,314,11083601,-795,0,1699588560,12993.190363919995,109.79929275000177,54418.81857648001 2023-11-10,03:56:02.000,314,11083590,-795,0,1699588561,12993.13647343999,109.89798057000007,54418.71376968 2023-11-10,03:56:03.000,314,11083606,-795,0,1699588562,12993.13647343999,110.00371751999774,54418.76267952 2023-11-10,03:56:04.000,314,11083590,-795,0,1699588563,12993.15668236999,110.0742088199986,54418.90940904001 2023-11-10,03:56:05.000,314,11083571,-795,0,1699588564,12993.15668236999,110.14470011999947,54418.93735752001 2023-11-10,03:56:06.000,314,11083581,-795,0,1699588565,12993.13647343999,110.25043707000441,54418.916396160006 2023-11-10,03:56:07.000,314,11083613,-795,0,1699588566,12993.149946059995,110.27158446000249,54418.97229312 2023-11-10,03:56:08.000,314,11083601,-795,0,1699588567,12993.149946059995,110.41961619000358,54419.084087040006 2023-11-10,03:56:09.000,314,11083559,-795,0,1699588568,12993.149946059995,110.4689600999991,54419.12600976001 2023-11-10,03:56:10.000,314,11083546,-795,0,1699588569,12993.149946059995,110.51125488000253,54419.03517720001 2023-11-10,03:56:11.000,314,11083575,-795,0,1699588570,12993.12300082,110.56059878999804,54419.12600976001 2023-11-10,03:56:12.000,314,11083584,-795,0,1699588571,12993.08258296,110.65928661000362,54419.063125680004 2023-11-10,03:56:13.000,314,11083592,-795,0,1699588572,12993.09605557999,110.75092530000256,54419.112035520004 2023-11-10,03:56:14.000,314,11083593,-795,0,1699588573,12993.16341868,110.85666225000023,54419.28671352 2023-11-10,03:56:15.000,314,11083553,-795,0,1699588574,12993.149946059995,110.93420268000045,54419.35658472 2023-11-10,03:56:16.000,314,11083584,-795,0,1699588575,12993.12300082,111.03993962999812,54419.32863624 2023-11-10,03:56:17.000,314,11083551,-795,0,1699588576,12993.07584664999,111.16682397000113,54419.230816560004 2023-11-10,03:56:18.000,314,11083588,-795,0,1699588577,12993.05563771999,111.25846266000008,54419.32863624 2023-11-10,03:56:19.000,314,11083519,-795,0,1699588578,12993.069110339995,111.37124874000438,54419.300687760006 2023-11-10,03:56:20.000,314,11083582,-795,0,1699588579,12993.12300082,111.45583830000396,54419.398507440004 2023-11-10,03:56:21.000,314,11083559,-795,0,1699588580,12993.069110339995,111.59682089999842,54419.3845332 2023-11-10,03:56:22.000,314,11083573,-795,0,1699588581,12993.089319269995,111.681410459998,54419.5242756 2023-11-10,03:56:23.000,314,11083610,-795,0,1699588582,12993.170154989995,111.82239305999974,54419.60113392 2023-11-10,03:56:24.000,314,11083563,-795,0,1699588583,12993.17689129999,111.94927740000276,54419.64305664 2023-11-10,03:56:25.000,314,11083533,-795,0,1699588584,12993.23751808999,112.05501435000042,54419.65004376 2023-11-10,03:56:26.000,314,11083594,-795,0,1699588585,12993.19710022999,112.1889478200028,54419.51030136001 2023-11-10,03:56:27.000,314,11083493,-795,0,1699588586,12993.26446333,112.29468477000046,54419.62209528 2023-11-10,03:56:28.000,314,11083614,-715,0,1699588587,12993.358771669991,112.40747085000476,54419.71292784 2023-11-10,03:56:29.000,314,11083577,-795,0,1699588588,12993.405925840001,112.52730606000114,54419.71991496 2023-11-10,03:56:30.000,314,11083562,-795,0,1699588589,12993.439607389992,112.68943605000095,54419.81773464 2023-11-10,03:56:31.000,314,11083604,-795,0,1699588590,12993.392453219996,112.75287822000246,54419.67100512 2023-11-10,03:56:32.000,314,11083610,-795,0,1699588591,12993.480025249992,112.85156604000076,54419.83170888 2023-11-10,03:56:33.000,314,11083558,-795,0,1699588592,12993.560860969992,112.98549951000314,54419.901580080004 2023-11-10,03:56:34.000,314,11083521,-795,0,1699588593,12993.608015140002,113.12648211000487,54419.84568312001 2023-11-10,03:56:35.000,314,11083582,-795,0,1699588594,12993.641696689992,113.23221906000254,54419.87363160001 2023-11-10,03:56:36.000,314,11083606,-795,0,1699588595,12993.695587169997,113.31680862000212,54419.92952856 2023-11-10,03:56:37.000,314,11083593,-795,0,1699588596,12993.682114549993,113.44369295999786,54419.9085672 2023-11-10,03:56:38.000,314,11083560,-795,0,1699588597,12993.715796099998,113.54238078000344,54419.86664448 2023-11-10,03:56:39.000,314,11083550,-795,0,1699588598,12993.789895509988,113.66926511999918,54420.03433536 2023-11-10,03:56:40.000,314,11083564,-795,0,1699588599,12993.823577059993,113.80319859000156,54420.118180800004 2023-11-10,03:56:41.000,314,11083553,-795,0,1699588600,12993.843785989993,113.88778815000114,54420.020361120005 2023-11-10,03:56:42.000,314,11083646,-795,0,1699588601,12993.857258609998,114.00057422999816,54419.950489920004 2023-11-10,03:56:43.000,314,11083550,-795,0,1699588602,12993.837049679998,114.13450770000054,54419.99241264001 2023-11-10,03:56:44.000,314,11083640,-795,0,1699588603,12993.897676469998,114.22614638999949,54420.08324520001 2023-11-10,03:56:45.000,314,11083578,-795,0,1699588604,12993.884203849993,114.34598160000314,54419.950489920004 2023-11-10,03:56:46.000,314,11083627,-795,0,1699588605,12993.951566949989,114.42352203000337,54420.090232320006 2023-11-10,03:56:47.000,314,11083585,-795,0,1699588606,12994.03240266999,114.49401333000424,54420.09721944 2023-11-10,03:56:48.000,314,11083571,-795,0,1699588607,12994.13344731999,114.60679941000126,54420.19503912 2023-11-10,03:56:49.000,314,11083562,-795,0,1699588608,12994.20081042,114.73368375000427,54420.17407776 2023-11-10,03:56:50.000,314,11083609,-795,0,1699588609,12994.27490982999,114.78302765999979,54420.19503912 2023-11-10,03:56:51.000,314,11083585,-795,0,1699588610,12994.167128869994,114.93810852000024,54420.188052000005 2023-11-10,03:56:52.000,314,11083592,-795,0,1699588611,12994.28164614,114.98745243000303,54420.06228384001 2023-11-10,03:56:53.000,314,11083564,-795,0,1699588612,12994.42310865,115.0579437300039,54420.16010352001 2023-11-10,03:56:54.000,314,11083576,-795,0,1699588613,12994.578043779991,115.10023851000005,54420.236961840004 2023-11-10,03:56:55.000,314,11083582,-795,0,1699588614,12994.672352119997,115.17777894000028,54420.27888456001 2023-11-10,03:56:56.000,314,11083582,-795,0,1699588615,12994.753187839997,115.22712285000307,54420.20202624 2023-11-10,03:56:57.000,314,11083491,-795,0,1699588616,12994.813814629997,115.24827024000115,54420.07625808 2023-11-10,03:56:58.000,314,11083577,-795,0,1699588617,12994.968749760003,115.29056502000458,54420.12516792 2023-11-10,03:56:59.000,314,11083567,-795,0,1699588618,12995.063058099993,115.32581067000137,54420.17407776 2023-11-10,03:57:00.000,314,11083643,-795,0,1699588619,12995.184311679994,115.28351588999794,54420.139142160006 2023-11-10,03:57:01.000,314,11083590,-795,0,1699588620,12995.191047989989,115.32581067000137,54419.93651568 2023-11-10,03:57:02.000,314,11083652,-795,0,1699588621,12995.39313728999,115.3046632800033,54420.06228384001 2023-11-10,03:57:03.000,314,11083632,-795,0,1699588622,12995.55480872999,115.28351588999794,54420.08324520001 2023-11-10,03:57:04.000,314,11083623,-795,0,1699588623,12995.67606230999,115.27646675999858,54420.12516792 2023-11-10,03:57:05.000,314,11083516,-795,0,1699588624,12995.76363434,115.2553193700005,54420.0483096 2023-11-10,03:57:06.000,314,11083612,-795,0,1699588625,12995.777106959991,115.24122111000179,54419.87363160001 2023-11-10,03:57:07.000,314,11083551,-795,0,1699588626,12995.864678990001,115.24122111000179,54419.901580080004 2023-11-10,03:57:08.000,314,11083607,-795,0,1699588627,12995.965723640002,115.18482806999964,54419.99241264001 2023-11-10,03:57:09.000,314,11083615,-795,0,1699588628,12996.066768290002,115.21302459000435,54419.95747704 2023-11-10,03:57:10.000,314,11083624,-795,0,1699588629,12996.147604010002,115.14253329000348,54420.020361120005 2023-11-10,03:57:11.000,314,11083634,-795,0,1699588630,12996.201494489993,115.10728763999941,54419.93651568 2023-11-10,03:57:12.000,314,11083576,-795,0,1699588631,12996.255384969998,115.10023851000005,54419.852670240005 2023-11-10,03:57:13.000,314,11083568,-795,0,1699588632,12996.349693309989,115.06499286000326,54419.92952856 2023-11-10,03:57:14.000,314,11083615,-795,0,1699588633,12996.390111169989,115.03679633999855,54419.89459296001 2023-11-10,03:57:15.000,314,11083607,-795,0,1699588634,12996.423792719994,115.01564895000047,54419.85965736 2023-11-10,03:57:16.000,314,11083572,-795,0,1699588635,12996.450737959989,114.95220677999896,54419.72690208001 2023-11-10,03:57:17.000,314,11083635,-795,0,1699588636,12996.47094688999,114.95925590999832,54419.74087632 2023-11-10,03:57:18.000,314,11083613,-795,0,1699588637,12996.59893678,114.88876461000473,54419.88760584 2023-11-10,03:57:19.000,314,11083585,-795,0,1699588638,12996.65956357,114.85351896000066,54419.803760400006 2023-11-10,03:57:20.000,314,11083605,-795,0,1699588639,12996.747135599995,114.88171547999809,54419.87363160001 2023-11-10,03:57:21.000,314,11083548,-795,0,1699588640,12996.807762389995,114.8112241800045,54419.89459296001 2023-11-10,03:57:22.000,314,11083590,-795,0,1699588641,12996.827971319995,114.78302765999979,54419.78978616 2023-11-10,03:57:23.000,314,11083569,-795,0,1699588642,12996.86165287,114.81827331000386,54419.74786344001 2023-11-10,03:57:24.000,314,11083580,-795,0,1699588643,12996.92227966,114.71958548999828,54419.92952856 2023-11-10,03:57:25.000,314,11083565,-795,0,1699588644,12996.969433829996,114.76188027000171,54419.922541440006 2023-11-10,03:57:26.000,314,11083594,-795,0,1699588645,12997.003115380001,114.72663462000492,54419.91555432001 2023-11-10,03:57:27.000,314,11083601,-795,0,1699588646,12997.036796929991,114.747782010003,54419.9085672 2023-11-10,03:57:28.000,314,11083596,-795,0,1699588647,12997.077214789992,114.64204505999805,54419.92952856 2023-11-10,03:57:29.000,314,11083502,-795,0,1699588648,12997.016587999991,114.67024158000277,54419.803760400006 2023-11-10,03:57:30.000,314,11083580,-795,0,1699588649,12997.063742170001,114.68433984000148,54419.83170888 2023-11-10,03:57:31.000,314,11083593,-795,0,1699588650,12997.036796929991,114.67024158000277,54419.78978616 2023-11-10,03:57:32.000,314,11083632,-715,0,1699588651,12997.036796929991,114.59270115000254,54419.74786344001 2023-11-10,03:57:33.000,314,11083625,-795,0,1699588652,12997.043533240001,114.62089766999998,54419.782799040004 2023-11-10,03:57:34.000,314,11083617,-795,0,1699588653,12997.110896339997,114.61384854000062,54419.9784384 2023-11-10,03:57:35.000,314,11083576,-795,0,1699588654,12997.070478479996,114.59270115000254,54419.9085672 2023-11-10,03:57:36.000,314,11083609,-795,0,1699588655,12997.050269549996,114.56450462999783,54419.91555432001 2023-11-10,03:57:37.000,314,11083559,-795,0,1699588656,12996.949224899996,114.57155376000446,54419.72690208001 2023-11-10,03:57:38.000,314,11083568,-795,0,1699588657,12996.94248859,114.55040636999911,54419.838696 2023-11-10,03:57:39.000,314,11083581,-795,0,1699588658,12996.94248859,114.53630811000039,54419.82472176001 2023-11-10,03:57:40.000,314,11083605,-795,0,1699588659,12996.949224899996,114.49401333000424,54419.87363160001 2023-11-10,03:57:41.000,314,11083600,-795,0,1699588660,12996.83470762999,114.52220985000167,54419.74087632 2023-11-10,03:57:42.000,314,11083616,-795,0,1699588661,12996.83470762999,114.4517185500008,54419.79677328001 2023-11-10,03:57:43.000,314,11083613,-795,0,1699588662,12996.888598109996,114.42352203000337,54419.84568312001 2023-11-10,03:57:44.000,314,11083591,-795,0,1699588663,12996.87512548999,114.39532550999866,54419.852670240005 2023-11-10,03:57:45.000,314,11083588,-795,0,1699588664,12996.80102608,114.36712899000122,54419.78978616 2023-11-10,03:57:46.000,314,11083547,-795,0,1699588665,12996.726926669995,114.32483420999779,54419.64305664 2023-11-10,03:57:47.000,314,11083533,-795,0,1699588666,12996.6797725,114.31778507999843,54419.62908240001 2023-11-10,03:57:48.000,314,11083577,-795,0,1699588667,12996.686508809995,114.26139204000356,54419.69196648 2023-11-10,03:57:49.000,314,11083631,-795,0,1699588668,12996.61914571,114.26139204000356,54419.7688248 2023-11-10,03:57:50.000,314,11083553,-795,0,1699588669,12996.585464159994,114.23319551999884,54419.754850560006 2023-11-10,03:57:51.000,314,11083578,-795,0,1699588670,12996.47094688999,114.21909726000013,54419.71292784 2023-11-10,03:57:52.000,314,11083599,-795,0,1699588671,12996.410320099989,114.20499900000141,54419.64305664 2023-11-10,03:57:53.000,314,11083557,-795,0,1699588672,12996.342956999993,114.17680248000397,54419.49632712 2023-11-10,03:57:54.000,314,11083586,-795,0,1699588673,12996.309275449988,114.19090074000269,54419.53824984001 2023-11-10,03:57:55.000,314,11083631,-795,0,1699588674,12996.262121279993,114.15565508999862,54419.60812104001 2023-11-10,03:57:56.000,314,11083601,-795,0,1699588675,12996.228439729988,114.09221292000439,54419.48235288 2023-11-10,03:57:57.000,314,11083579,-795,0,1699588676,12996.127395080002,114.12040944000182,54419.44043016001 2023-11-10,03:57:58.000,314,11083591,-795,0,1699588677,12996.167812940002,114.09926205000374,54419.5242756 2023-11-10,03:57:59.000,314,11083542,-795,0,1699588678,12996.080240909992,114.09221292000439,54419.55921120001 2023-11-10,03:58:00.000,314,11083617,-795,0,1699588679,12996.053295669997,114.0428690100016,54419.57318544 2023-11-10,03:58:01.000,314,11083541,-795,0,1699588680,12995.965723640002,114.0428690100016,54419.517288480005 2023-11-10,03:58:02.000,314,11083567,-795,0,1699588681,12995.905096850001,114.06401639999967,54419.41248168001 2023-11-10,03:58:03.000,314,11083507,-795,0,1699588682,12995.810788509996,114.0076233600048,54419.35658472 2023-11-10,03:58:04.000,314,11083601,-795,0,1699588683,12995.837733749991,113.9935250999988,54419.43344304 2023-11-10,03:58:05.000,314,11083620,-795,0,1699588684,12995.756898029991,113.9935250999988,54419.42645592 2023-11-10,03:58:06.000,314,11083587,-795,0,1699588685,12995.770370649996,113.98647596999945,54419.34261048001 2023-11-10,03:58:07.000,314,11083569,-795,0,1699588686,12995.756898029991,113.93713206000393,54419.42645592 2023-11-10,03:58:08.000,314,11083564,-795,0,1699588687,12995.716480169991,113.93008293000457,54419.398507440004 2023-11-10,03:58:09.000,314,11083616,-795,0,1699588688,12995.608699209995,113.90893553999922,54419.43344304 2023-11-10,03:58:10.000,314,11083592,-795,0,1699588689,12995.53459979999,113.83844423999835,54419.300687760006 2023-11-10,03:58:11.000,314,11083623,-795,0,1699588690,12995.48070932,113.81729685000028,54419.349597600005 2023-11-10,03:58:12.000,314,11083567,-795,0,1699588691,12995.42008253,113.80319859000156,54419.16094536 2023-11-10,03:58:13.000,314,11083598,-795,0,1699588692,12995.37292835999,113.81729685000028,54419.23780368 2023-11-10,03:58:14.000,314,11083598,-795,0,1699588693,12995.39313728999,113.71860903000197,54419.24479080001 2023-11-10,03:58:15.000,314,11083606,-795,0,1699588694,12995.366192049994,113.73270729000069,54419.349597600005 2023-11-10,03:58:16.000,314,11083602,-795,0,1699588695,12995.31230156999,113.70451077000325,54419.26575216 2023-11-10,03:58:17.000,314,11083564,-795,0,1699588696,12995.25167477999,113.6481177300011,54419.181906720005 2023-11-10,03:58:18.000,314,11083612,-795,0,1699588697,12995.164102749994,113.63401947000239,54419.11902264 2023-11-10,03:58:19.000,314,11083523,-795,0,1699588698,12995.110212269989,113.57762643000024,54419.084087040006 2023-11-10,03:58:20.000,314,11083606,-795,0,1699588699,12995.170839059989,113.5494299100028,54419.16094536 2023-11-10,03:58:21.000,314,11083608,-795,0,1699588700,12995.096739649998,113.52123338999809,54419.07709992001 2023-11-10,03:58:22.000,314,11083574,-795,0,1699588701,12995.042849169993,113.42959469999914,54419.04216432 2023-11-10,03:58:23.000,314,11083585,-795,0,1699588702,12995.069794409988,113.4013981800017,54419.19588096 2023-11-10,03:58:24.000,314,11083572,-795,0,1699588703,12995.029376549988,113.33090688000084,54419.14697112 2023-11-10,03:58:25.000,314,11083590,-795,0,1699588704,12994.988958690003,113.29566123000404,54419.10504840001 2023-11-10,03:58:26.000,314,11083627,-795,0,1699588705,12994.887914040002,113.3027103600034,54418.95831888001 2023-11-10,03:58:27.000,314,11083557,-795,0,1699588706,12994.887914040002,113.22516993000318,54418.944344640004 2023-11-10,03:58:28.000,314,11083591,-795,0,1699588707,12994.840759869992,113.20402253999782,54419.02819008 2023-11-10,03:58:29.000,314,11083582,-795,0,1699588708,12994.786869390002,113.14762950000295,54418.944344640004 2023-11-10,03:58:30.000,314,11083571,-795,0,1699588709,12994.847496180002,113.11943297999824,54418.97229312 2023-11-10,03:58:31.000,314,11083591,-795,0,1699588710,12994.746451530002,113.10533471999952,54418.944344640004 2023-11-10,03:58:32.000,314,11083590,-795,0,1699588711,12994.712769979997,113.07008907000272,54418.895434800004 2023-11-10,03:58:33.000,314,11083556,-795,0,1699588712,12994.652143189996,113.07008907000272,54418.9303704 2023-11-10,03:58:34.000,314,11083597,-795,0,1699588713,12994.645406880001,113.055990810004,54418.83953784001 2023-11-10,03:58:35.000,314,11083588,-795,0,1699588714,12994.604989020001,112.98549951000314,54418.79062800001 2023-11-10,03:58:36.000,314,11083581,-795,0,1699588715,12994.578043779991,112.97845038000378,54418.57402728001 2023-11-10,03:58:37.000,314,11083624,-795,0,1699588716,12994.537625919991,112.91500821000227,54418.608962880004 2023-11-10,03:58:38.000,314,11083578,-795,0,1699588717,12994.598252709991,112.76697648000118,54418.67184696001 2023-11-10,03:58:39.000,314,11083619,-795,0,1699588718,12994.43658126999,112.72468169999775,54418.66485984 2023-11-10,03:58:40.000,314,11083605,-795,0,1699588719,12994.308591379995,112.75287822000246,54418.678834080005 2023-11-10,03:58:41.000,314,11083580,-795,0,1699588720,12994.19407410999,112.80222212999797,54418.64389848 2023-11-10,03:58:42.000,314,11083607,-795,0,1699588721,12994.126711009994,112.85861517000012,54418.53210456001 2023-11-10,03:58:43.000,314,11083575,-795,0,1699588722,12994.07282052999,112.89386082000419,54418.53210456001 2023-11-10,03:58:44.000,314,11083590,-795,0,1699588723,12994.005457429994,112.91500821000227,54418.53909168 2023-11-10,03:58:45.000,314,11083615,-795,0,1699588724,12994.045875289994,112.92910647000099,54418.678834080005 2023-11-10,03:58:46.000,314,11083555,-795,0,1699588725,12994.025666359994,112.96435211999778,54418.727743920004 2023-11-10,03:58:47.000,314,11083616,-795,0,1699588726,12993.991984809989,112.92205734000163,54418.76966664001 2023-11-10,03:58:48.000,314,11083573,-795,0,1699588727,12993.917885399998,112.95025385999907,54418.629924240005 2023-11-10,03:58:49.000,314,11083589,-795,0,1699588728,12993.870731229988,113.02779428999929,54418.64389848 2023-11-10,03:58:50.000,314,11083617,-795,0,1699588729,12993.823577059993,113.10533471999952,54418.67184696001 2023-11-10,03:58:51.000,314,11083596,-795,0,1699588730,12993.749477650003,113.07713820000208,54418.63691136 2023-11-10,03:58:52.000,314,11083591,-795,0,1699588731,12993.668641930002,113.11238384999888,54418.581014400006 2023-11-10,03:58:53.000,314,11083585,-795,0,1699588732,12993.594542519997,113.21812080000382,54418.57402728001 2023-11-10,03:58:54.000,314,11083605,-795,0,1699588733,12993.581069899992,113.21107167000446,54418.60197576001 2023-11-10,03:58:55.000,314,11083600,-795,0,1699588734,12993.648433000002,113.23221906000254,54418.74171816001 2023-11-10,03:58:56.000,314,11083601,-795,0,1699588735,12993.560860969992,113.3027103600034,54418.73473104 2023-11-10,03:58:57.000,314,11083578,-795,0,1699588736,12993.533915729997,113.33090688000084,54418.58800152 2023-11-10,03:58:58.000,314,11083598,-795,0,1699588737,12993.567597280002,113.4013981800017,54418.65088560001 2023-11-10,03:58:59.000,314,11083573,-795,0,1699588738,12993.540652039992,113.45779122000386,54418.72075680001 2023-11-10,03:59:00.000,314,11083616,-795,0,1699588739,12993.540652039992,113.48598774000129,54418.70678256 2023-11-10,03:59:01.000,314,11083581,-795,0,1699588740,12993.513706799997,113.5494299100028,54418.63691136 2023-11-10,03:59:02.000,314,11083577,-795,0,1699588741,12993.480025249992,113.60582294999767,54418.65787272 2023-11-10,03:59:03.000,314,11083628,-795,0,1699588742,12993.567597280002,113.65516686000046,54418.797615120006 2023-11-10,03:59:04.000,314,11083610,-795,0,1699588743,12993.574333589997,113.71155990000261,54418.81158936 2023-11-10,03:59:05.000,314,11083558,-795,0,1699588744,12993.547388350002,113.70451077000325,54418.71376968 2023-11-10,03:59:06.000,314,11083577,-795,0,1699588745,12993.520443109992,113.78205120000348,54418.581014400006 2023-11-10,03:59:07.000,314,11083593,-795,0,1699588746,12993.567597280002,113.81729685000028,54418.65787272 2023-11-10,03:59:08.000,314,11083568,-795,0,1699588747,12993.567597280002,113.88073902000178,54418.560053040004 2023-11-10,03:59:09.000,314,11083603,-795,0,1699588748,12993.655169309997,113.90893553999922,54418.727743920004 2023-11-10,03:59:10.000,314,11083610,-795,0,1699588749,12993.695587169997,113.97237771000073,54418.85351208 2023-11-10,03:59:11.000,314,11083605,-795,0,1699588750,12993.722532409993,114.00057422999816,54418.76267952 2023-11-10,03:59:12.000,314,11083586,-795,0,1699588751,12993.742741339993,114.06401639999967,54418.79062800001 2023-11-10,03:59:13.000,314,11083574,-795,0,1699588752,12993.789895509988,114.08516378999775,54418.69280832 2023-11-10,03:59:14.000,314,11083572,-795,0,1699588753,12993.837049679998,114.1063111800031,54418.7556924 2023-11-10,03:59:15.000,314,11083596,-795,0,1699588754,12993.924621709994,114.15565508999862,54418.7556924 2023-11-10,03:59:16.000,314,11083633,-795,0,1699588755,12993.998721119999,114.18385161000333,54418.81158936 2023-11-10,03:59:17.000,314,11083552,-795,0,1699588756,12993.991984809989,114.21909726000013,54418.65088560001 2023-11-10,03:59:18.000,314,11083598,-795,0,1699588757,12994.045875289994,114.2543429100042,54418.6858212 2023-11-10,03:59:19.000,314,11083598,-795,0,1699588758,12994.126711009994,114.29663769000035,54418.79062800001 2023-11-10,03:59:20.000,314,11083577,-795,0,1699588759,12994.227755659995,114.2543429100042,54418.895434800004 2023-11-10,03:59:21.000,314,11083554,-795,0,1699588760,12994.25470089999,114.29663769000035,54418.87447344 2023-11-10,03:59:22.000,314,11083597,-795,0,1699588761,12994.29511875999,114.28253943000163,54418.71376968 2023-11-10,03:59:23.000,314,11083548,-795,0,1699588762,12994.30185507,114.33893247000378,54418.74171816001 2023-11-10,03:59:24.000,314,11083617,-795,0,1699588763,12994.38269079,114.31778507999843,54418.83953784001 2023-11-10,03:59:25.000,314,11083577,-795,0,1699588764,12994.41637233999,114.33188334000442,54418.87447344 2023-11-10,03:59:26.000,314,11083585,-795,0,1699588765,12994.41637233999,114.37417812000058,54418.797615120006 2023-11-10,03:59:27.000,314,11083583,-795,0,1699588766,12994.409636029995,114.34598160000314,54418.80460224 2023-11-10,03:59:28.000,314,11083574,-795,0,1699588767,12994.48373544,114.33188334000442,54418.916396160006 2023-11-10,03:59:29.000,314,11083567,-795,0,1699588768,12994.45679019999,114.36712899000122,54418.8604992 2023-11-10,03:59:30.000,314,11083608,-795,0,1699588769,12994.44331758,114.34598160000314,54418.83255072 2023-11-10,03:59:31.000,314,11083619,-795,0,1699588770,12994.450053889996,114.3882763799993,54418.86748632001 2023-11-10,03:59:32.000,314,11083589,-795,0,1699588771,12994.349009239995,114.34598160000314,54418.6858212 2023-11-10,03:59:33.000,314,11083586,-795,0,1699588772,12994.328800309995,114.36712899000122,54418.7556924 2023-11-10,03:59:34.000,314,11083609,-795,0,1699588773,12994.349009239995,114.33188334000442,54418.81857648001 2023-11-10,03:59:35.000,314,11083554,-795,0,1699588774,12994.322064,114.36712899000122,54418.895434800004 2023-11-10,03:59:36.000,314,11083636,-795,0,1699588775,12994.29511875999,114.27549030000228,54418.8255636 2023-11-10,03:59:37.000,314,11083570,-795,0,1699588776,12994.207546729995,114.27549030000228,54418.69280832 2023-11-10,03:59:38.000,314,11083557,-795,0,1699588777,12994.24122828,114.26844117000292,54418.66485984 2023-11-10,03:59:39.000,314,11083618,-795,0,1699588778,12994.24122828,114.24729378000484,54418.70678256 2023-11-10,03:59:40.000,314,11083592,-795,0,1699588779,12994.17386517999,114.26139204000356,54418.62293712001 2023-11-10,03:59:41.000,314,11083638,-795,0,1699588780,12994.1199747,114.23319551999884,54418.50415608001 2023-11-10,03:59:42.000,314,11083631,-795,0,1699588781,12994.16039256,114.20499900000141,54418.53909168 2023-11-10,03:59:43.000,314,11083593,-795,0,1699588782,12994.1199747,114.16975335000461,54418.65787272 2023-11-10,03:59:44.000,314,11083578,-795,0,1699588783,12994.15365624999,114.12040944000182,54418.629924240005 2023-11-10,03:59:45.000,314,11083580,-795,0,1699588784,12994.106502079994,114.12040944000182,54418.53909168 2023-11-10,03:59:46.000,314,11083606,-795,0,1699588785,12994.05261159999,114.09221292000439,54418.32947808 2023-11-10,03:59:47.000,314,11083577,-795,0,1699588786,12994.039138979999,114.07106552999903,54418.32249096 2023-11-10,03:59:48.000,314,11083618,-795,0,1699588787,12994.045875289994,114.02877075000288,54418.37838792 2023-11-10,03:59:49.000,314,11083647,-795,0,1699588788,12994.045875289994,114.00057422999816,54418.33646520001 2023-11-10,03:59:50.000,314,11083607,-795,0,1699588789,12994.059347909999,113.95123032000265,54418.30851672 2023-11-10,03:59:51.000,314,11083606,-795,0,1699588790,12993.998721119999,113.94418119000329,54418.20370992 2023-11-10,03:59:52.000,314,11083609,-795,0,1699588791,12993.978512189999,113.8948372800005,54418.04999328001 2023-11-10,03:59:53.000,314,11083534,-795,0,1699588792,12993.944830639994,113.8948372800005,54418.15480008 2023-11-10,03:59:54.000,314,11083624,-795,0,1699588793,12993.789895509988,113.88778815000114,54417.79845696 2023-11-10,03:59:55.000,314,11083652,-795,0,1699588794,12993.722532409993,113.8948372800005,54417.88230240001 2023-11-10,03:59:56.000,314,11083584,-795,0,1699588795,12993.769686580003,113.86664076000307,54417.81941832 2023-11-10,03:59:57.000,314,11083602,-795,0,1699588796,12993.769686580003,113.831395109999,54417.70063728 2023-11-10,03:59:58.000,314,11083588,-795,0,1699588797,12993.810104439988,113.7961494600022,54417.82640544 2023-11-10,03:59:59.000,314,11083603,-795,0,1699588798,12993.776422889998,113.76090380999813,54417.672688800005 2023-11-10,04:00:00.000,314,11083593,-795,0,1699588799,12993.823577059993,113.76090380999813,54417.77050848 2023-11-10,04:00:01.000,314,11083573,-795,0,1699588800,12993.789895509988,113.73270729000069,54417.672688800005 2023-11-10,04:00:02.000,314,11083629,-795,0,1699588801,12993.736005029998,113.78910033000284,54417.47704944001 2023-11-10,04:00:03.000,314,11083575,-795,0,1699588802,12993.756213959998,113.77500207000412,54417.407178240006 2023-11-10,04:00:04.000,314,11083619,-795,0,1699588803,12993.783159199993,113.78910033000284,54417.48403656 2023-11-10,04:00:05.000,314,11083654,-795,0,1699588804,12993.796631819998,113.76090380999813,54417.41416536 2023-11-10,04:00:06.000,314,11083599,-795,0,1699588805,12993.742741339993,113.76090380999813,54417.288397200005 2023-11-10,04:00:07.000,314,11083621,-795,0,1699588806,12993.756213959998,113.74680554999941,54417.218526000004 2023-11-10,04:00:08.000,314,11083624,-795,0,1699588807,12993.762950269993,113.78205120000348,54417.288397200005 2023-11-10,04:00:09.000,314,11083567,-795,0,1699588808,12993.803368129993,113.77500207000412,54417.239487360006 2023-11-10,04:00:10.000,314,11083603,-795,0,1699588809,12993.816840749998,113.81024772000092,54417.20455176 2023-11-10,04:00:11.000,314,11083622,-795,0,1699588810,12993.837049679998,113.77500207000412,54417.1486548 2023-11-10,04:00:12.000,314,11083595,-795,0,1699588811,12993.870731229988,113.85254250000435,54417.04384800001 2023-11-10,04:00:13.000,314,11083604,-795,0,1699588812,12993.843785989993,113.81729685000028,54416.96698968 2023-11-10,04:00:14.000,314,11083623,-795,0,1699588813,12993.931358019989,113.84549336999771,54417.03686088 2023-11-10,04:00:15.000,314,11083589,-795,0,1699588814,12993.991984809989,113.86664076000307,54417.10673208 2023-11-10,04:00:16.000,314,11083565,-795,0,1699588815,12994.025666359994,113.8595916300037,54416.97397680001 2023-11-10,04:00:17.000,314,11083584,-795,0,1699588816,12993.965039569994,113.81729685000028,54416.834234400005 2023-11-10,04:00:18.000,314,11083588,-795,0,1699588817,12994.07282052999,113.84549336999771,54416.82026016 2023-11-10,04:00:19.000,314,11083617,-795,0,1699588818,12994.079556839999,113.84549336999771,54416.92506696001 2023-11-10,04:00:20.000,314,11083606,-795,0,1699588819,12994.126711009994,113.84549336999771,54416.89711848001 2023-11-10,04:00:21.000,314,11083566,-795,0,1699588820,12994.079556839999,113.8595916300037,54416.77833744001 2023-11-10,04:00:22.000,314,11083552,-795,0,1699588821,12994.1199747,113.8595916300037,54416.77135032 2023-11-10,04:00:23.000,314,11083630,-795,0,1699588822,12994.146919939994,113.84549336999771,54416.70147912 2023-11-10,04:00:24.000,314,11083616,-795,0,1699588823,12994.207546729995,113.86664076000307,54416.82026016 2023-11-10,04:00:25.000,314,11083556,-795,0,1699588824,12994.19407410999,113.831395109999,54416.77833744001 2023-11-10,04:00:26.000,314,11083600,-795,0,1699588825,12994.207546729995,113.831395109999,54416.65256928 2023-11-10,04:00:27.000,314,11083588,-795,0,1699588826,12994.167128869994,113.76090380999813,54416.57571096 2023-11-10,04:00:28.000,314,11083615,-795,0,1699588827,12994.15365624999,113.74680554999941,54416.40802008 2023-11-10,04:00:29.000,314,11083548,-795,0,1699588828,12994.18060149,113.71155990000261,54416.547762480004 2023-11-10,04:00:30.000,314,11083606,-795,0,1699588829,12994.25470089999,113.6974616400039,54416.4848784 2023-11-10,04:00:31.000,314,11083559,-795,0,1699588830,12994.20081042,113.6481177300011,54416.44295568001 2023-11-10,04:00:32.000,314,11083577,-795,0,1699588831,12994.18060149,113.67631424999854,54416.38705872 2023-11-10,04:00:33.000,314,11083548,-795,0,1699588832,12994.17386517999,113.55647904000216,54416.26129056 2023-11-10,04:00:34.000,314,11083555,-795,0,1699588833,12994.207546729995,113.51418425999873,54416.28923904 2023-11-10,04:00:35.000,314,11083593,-795,0,1699588834,12994.247964589995,113.4507420900045,54416.30321328001 2023-11-10,04:00:36.000,314,11083571,-795,0,1699588835,12994.207546729995,113.44369295999786,54416.26827768 2023-11-10,04:00:37.000,314,11083579,-795,0,1699588836,12994.207546729995,113.37320166000427,54416.19141936 2023-11-10,04:00:38.000,314,11083562,-795,0,1699588837,12994.16039256,113.35910339999828,54416.14949664 2023-11-10,04:00:39.000,314,11083591,-795,0,1699588838,12994.26143721,113.3027103600034,54416.212380720004 2023-11-10,04:00:40.000,314,11083572,-795,0,1699588839,12994.23449196999,113.27451383999869,54416.17744512001 2023-11-10,04:00:41.000,314,11083578,-795,0,1699588840,12994.26143721,113.21812080000382,54416.10757392001 2023-11-10,04:00:42.000,314,11083591,-795,0,1699588841,12994.19407410999,113.17582602000039,54415.946870160005 2023-11-10,04:00:43.000,314,11083587,-795,0,1699588842,12994.24122828,113.11238384999888,54415.93289592 2023-11-10,04:00:44.000,314,11083589,-795,0,1699588843,12994.288382449995,113.12648211000487,54416.00975424001 2023-11-10,04:00:45.000,314,11083626,-795,0,1699588844,12994.28164614,113.07713820000208,54415.9259088 2023-11-10,04:00:46.000,314,11083607,-795,0,1699588845,12994.24122828,113.06303994000336,54415.8560376 2023-11-10,04:00:47.000,314,11083625,-795,0,1699588846,12994.288382449995,112.96435211999778,54415.77219216001 2023-11-10,04:00:48.000,314,11083604,-795,0,1699588847,12994.207546729995,112.93615560000035,54415.7162952 2023-11-10,04:00:49.000,314,11083568,-795,0,1699588848,12994.308591379995,112.90090995000355,54415.80014064001 2023-11-10,04:00:50.000,314,11083515,-795,0,1699588849,12994.308591379995,112.90795908000291,54415.76520504 2023-11-10,04:00:51.000,314,11083611,-795,0,1699588850,12994.322064,112.8445169100014,54415.76520504 2023-11-10,04:00:52.000,314,11083582,-675,0,1699588851,12994.25470089999,112.77402561000054,54415.62546264 2023-11-10,04:00:53.000,314,11083579,-795,0,1699588852,12994.28164614,112.71058343999903,54415.59751416 2023-11-10,04:00:54.000,314,11083636,-795,0,1699588853,12994.33553661999,112.61189562000072,54415.709308080004 2023-11-10,04:00:55.000,314,11083559,-795,0,1699588854,12994.409636029995,112.50615867000306,54415.779179280005 2023-11-10,04:00:56.000,314,11083546,-795,0,1699588855,12994.450053889996,112.4991095400037,54415.42982328 2023-11-10,04:00:57.000,314,11083588,-795,0,1699588856,12994.625197950001,112.52025693000178,54415.51366872001 2023-11-10,04:00:58.000,314,11083589,-795,0,1699588857,12994.665615810001,112.59074823000265,54415.54860432 2023-11-10,04:00:59.000,314,11083586,-795,0,1699588858,12994.618461639991,112.68238692000159,54415.541617200004 2023-11-10,04:01:00.000,314,11083603,-795,0,1699588859,12994.517416989991,112.69648518000031,54415.52764296 2023-11-10,04:01:01.000,314,11083571,-795,0,1699588860,12994.530889609996,112.68943605000095,54415.43681040001 2023-11-10,04:01:02.000,314,11083595,-795,0,1699588861,12994.41637233999,112.71058343999903,54415.325016480005 2023-11-10,04:01:03.000,314,11083592,-795,0,1699588862,12994.5241533,112.65419040000415,54415.53463008001 2023-11-10,04:01:04.000,314,11083578,-795,0,1699588863,12994.54436223,112.66123953000351,54415.58353992001 2023-11-10,04:01:05.000,314,11083536,-795,0,1699588864,12994.564571160001,112.66123953000351,54415.48572024001 2023-11-10,04:01:06.000,314,11083644,-795,0,1699588865,12994.54436223,112.66123953000351,54415.47873312 2023-11-10,04:01:07.000,314,11083567,-795,0,1699588866,12994.54436223,112.65419040000415,54415.45777176 2023-11-10,04:01:08.000,314,11083624,-795,0,1699588867,12994.557834849991,112.65419040000415,54415.41584904001 2023-11-10,04:01:09.000,314,11083587,-795,0,1699588868,12994.591516399996,112.60484649000136,54415.46475888001 2023-11-10,04:01:10.000,314,11083607,-795,0,1699588869,12994.631934259996,112.6471412700048,54415.541617200004 2023-11-10,04:01:11.000,314,11083597,-795,0,1699588870,12994.645406880001,112.66828866000287,54415.47873312 2023-11-10,04:01:12.000,314,11083607,-795,0,1699588871,12994.598252709991,112.70353430999967,54415.394887680006 2023-11-10,04:01:13.000,314,11083547,-795,0,1699588872,12994.604989020001,112.70353430999967,54415.325016480005 2023-11-10,04:01:14.000,314,11083554,-795,0,1699588873,12994.658879499992,112.7458290900031,54415.443797520005 2023-11-10,04:01:15.000,314,11083603,-795,0,1699588874,12994.699297359992,112.72468169999775,54415.52764296 2023-11-10,04:01:16.000,314,11083618,-795,0,1699588875,12994.732978909997,112.72468169999775,54415.52764296 2023-11-10,04:01:17.000,314,11083569,-795,0,1699588876,12994.732978909997,112.78812386999925,54415.43681040001 2023-11-10,04:01:18.000,314,11083614,-795,0,1699588877,12994.820550939992,112.7810747399999,54415.51366872001 2023-11-10,04:01:19.000,314,11083590,-795,0,1699588878,12994.894650349997,112.75287822000246,54415.61847552 2023-11-10,04:01:20.000,314,11083611,-795,0,1699588879,12994.935068209998,112.7458290900031,54415.5765528 2023-11-10,04:01:21.000,314,11083542,-795,0,1699588880,12994.955277139998,112.77402561000054,54415.471746 2023-11-10,04:01:22.000,314,11083618,-795,0,1699588881,12994.941804519993,112.76697648000118,54415.3320036 2023-11-10,04:01:23.000,314,11083550,-795,0,1699588882,12995.015903929998,112.76697648000118,54415.36693920001 2023-11-10,04:01:24.000,314,11083602,-795,0,1699588883,12995.123684889993,112.71058343999903,54415.47873312 2023-11-10,04:01:25.000,314,11083593,-795,0,1699588884,12995.143893819994,112.71763256999839,54415.50668160001 2023-11-10,04:01:26.000,314,11083612,-795,0,1699588885,12995.177575369999,112.69648518000031,54415.373926320004 2023-11-10,04:01:27.000,314,11083606,-795,0,1699588886,12995.211256919989,112.69648518000031,54415.38790056001 2023-11-10,04:01:28.000,314,11083616,-795,0,1699588887,12995.305565259994,112.69648518000031,54415.56956568 2023-11-10,04:01:29.000,314,11083536,-795,0,1699588888,12995.298828949999,112.70353430999967,54415.58353992001 2023-11-10,04:01:30.000,314,11083598,-795,0,1699588889,12995.31230156999,112.68943605000095,54415.48572024001 2023-11-10,04:01:31.000,314,11083591,-795,0,1699588890,12995.298828949999,112.69648518000031,54415.541617200004 2023-11-10,04:01:32.000,314,11083556,-795,0,1699588891,12995.258411089999,112.70353430999967,54415.49969448 2023-11-10,04:01:33.000,314,11083616,-795,0,1699588892,12995.211256919989,112.70353430999967,54415.4018748 2023-11-10,04:01:34.000,314,11083570,-795,0,1699588893,12995.305565259994,112.70353430999967,54415.63244976001 2023-11-10,04:01:35.000,314,11083600,-795,0,1699588894,12995.27188370999,112.73877996000374,54415.541617200004 2023-11-10,04:01:36.000,314,11083620,-795,0,1699588895,12995.319037879999,112.7458290900031,54415.69533384 2023-11-10,04:01:37.000,314,11083533,-795,0,1699588896,12995.170839059989,112.75287822000246,54415.58353992001 2023-11-10,04:01:38.000,314,11083547,-795,0,1699588897,12995.224729539994,112.7458290900031,54415.611488400005 2023-11-10,04:01:39.000,314,11083616,-795,0,1699588898,12995.143893819994,112.79517299999861,54415.660398240005 2023-11-10,04:01:40.000,314,11083590,-795,0,1699588899,12995.137157509998,112.79517299999861,54415.65341112001 2023-11-10,04:01:41.000,314,11083613,-795,0,1699588900,12995.049585479988,112.81632039000397,54415.54860432 2023-11-10,04:01:42.000,314,11083612,-795,0,1699588901,12995.056321789998,112.83041865000268,54415.60450128001 2023-11-10,04:01:43.000,314,11083610,-795,0,1699588902,12995.069794409988,112.87271342999884,54415.75821792 2023-11-10,04:01:44.000,314,11083557,-795,0,1699588903,12995.076530719998,112.87271342999884,54415.73725656 2023-11-10,04:01:45.000,314,11083537,-795,0,1699588904,12995.029376549988,112.93615560000035,54415.70232096001 2023-11-10,04:01:46.000,314,11083621,-795,0,1699588905,12995.002431309993,112.9432047299997,54415.70232096001 2023-11-10,04:01:47.000,314,11083575,-795,0,1699588906,12994.921595589993,112.97140125000442,54415.60450128001 2023-11-10,04:01:48.000,314,11083575,-795,0,1699588907,12994.914859279997,113.01369603000057,54415.5765528 2023-11-10,04:01:49.000,314,11083611,-795,0,1699588908,12994.975486069998,113.07008907000272,54415.75123080001 2023-11-10,04:01:50.000,314,11083594,-795,0,1699588909,12995.015903929998,113.09828559000016,54415.81411488 2023-11-10,04:01:51.000,314,11083569,-795,0,1699588910,12994.975486069998,113.14762950000295,54415.730269440006 2023-11-10,04:01:52.000,314,11083584,-795,0,1699588911,12995.015903929998,113.23221906000254,54415.76520504 2023-11-10,04:01:53.000,314,11083574,-795,0,1699588912,12994.988958690003,113.25336645000061,54415.73725656 2023-11-10,04:01:54.000,314,11083603,-795,0,1699588913,12995.022640239993,113.31680862000212,54415.80712776 2023-11-10,04:01:55.000,314,11083580,-795,0,1699588914,12994.988958690003,113.39434905000235,54415.75123080001 2023-11-10,04:01:56.000,314,11083592,-795,0,1699588915,12994.988958690003,113.4366438299985,54415.62546264 2023-11-10,04:01:57.000,314,11083564,-795,0,1699588916,12994.901386659993,113.52828252000472,54415.492707360005 2023-11-10,04:01:58.000,314,11083600,-795,0,1699588917,12995.083267029993,113.59877381999831,54415.89097320001 2023-11-10,04:01:59.000,314,11083546,-795,0,1699588918,12995.022640239993,113.67631424999854,54415.82110200001 2023-11-10,04:02:00.000,314,11083613,-795,0,1699588919,12995.103475959993,113.73270729000069,54415.91193456 2023-11-10,04:02:01.000,314,11083522,-795,0,1699588920,12995.063058099993,113.77500207000412,54415.897960320006 2023-11-10,04:02:02.000,314,11083551,-795,0,1699588921,12995.090003339988,113.88778815000114,54415.779179280005 2023-11-10,04:02:03.000,314,11083542,-795,0,1699588922,12995.090003339988,113.94418119000329,54415.86302472 2023-11-10,04:02:04.000,314,11083596,-795,0,1699588923,12995.177575369999,113.97237771000073,54415.97481864 2023-11-10,04:02:05.000,314,11083628,-795,0,1699588924,12995.184311679994,114.02172162000352,54415.95385728 2023-11-10,04:02:06.000,314,11083610,-795,0,1699588925,12995.204520609994,114.07811465999839,54415.96783152001 2023-11-10,04:02:07.000,314,11083591,-795,0,1699588926,12995.244938469994,114.15565508999862,54416.044689840004 2023-11-10,04:02:08.000,314,11083573,-795,0,1699588927,12995.265147399994,114.21204813000077,54416.08661256001 2023-11-10,04:02:09.000,314,11083595,-795,0,1699588928,12995.33251049999,114.22614638999949,54416.065651200006 2023-11-10,04:02:10.000,314,11083643,-795,0,1699588929,12995.35945574,114.289588560001,54416.044689840004 2023-11-10,04:02:11.000,314,11083613,-795,0,1699588930,12995.42008253,114.31778507999843,54416.114561040005 2023-11-10,04:02:12.000,314,11083577,-795,0,1699588931,12995.37292835999,114.36007986000186,54416.065651200006 2023-11-10,04:02:13.000,314,11083554,-795,0,1699588932,12995.43355514999,114.40942377000465,54416.09359968 2023-11-10,04:02:14.000,314,11083595,-795,0,1699588933,12995.548072419995,114.47991506999824,54416.33814888 2023-11-10,04:02:15.000,314,11083536,-795,0,1699588934,12995.61543551999,114.48696420000488,54416.36609736 2023-11-10,04:02:16.000,314,11083591,-795,0,1699588935,12995.68279862,114.5010624600036,54416.33814888 2023-11-10,04:02:17.000,314,11083553,-795,0,1699588936,12995.66258969,114.55040636999911,54416.21936784 2023-11-10,04:02:18.000,314,11083556,-795,0,1699588937,12995.716480169991,114.57155376000446,54416.30321328001 2023-11-10,04:02:19.000,314,11083600,-795,0,1699588938,12995.804052200001,114.58565202000318,54416.380071600004 2023-11-10,04:02:20.000,314,11083565,-795,0,1699588939,12995.797315889991,114.67024158000277,54416.28923904 2023-11-10,04:02:21.000,314,11083598,-795,0,1699588940,12995.837733749991,114.68433984000148,54416.331161760005 2023-11-10,04:02:22.000,314,11083586,-795,0,1699588941,12995.864678990001,114.71253635999892,54416.39404584001 2023-11-10,04:02:23.000,314,11083580,-795,0,1699588942,12995.979196259992,114.73368375000427,54416.54077536001 2023-11-10,04:02:24.000,314,11083587,-795,0,1699588943,12996.019614119992,114.77597853000043,54416.65955640001 2023-11-10,04:02:25.000,314,11083621,-795,0,1699588944,12996.019614119992,114.78302765999979,54416.617633680005 2023-11-10,04:02:26.000,314,11083597,-795,0,1699588945,12995.992668879997,114.7971259199985,54416.49186552001 2023-11-10,04:02:27.000,314,11083624,-795,0,1699588946,12996.033086739997,114.76892940000107,54416.54077536001 2023-11-10,04:02:28.000,314,11083583,-795,0,1699588947,12996.120658769993,114.79007678999915,54416.60365944 2023-11-10,04:02:29.000,314,11083625,-795,0,1699588948,12996.113922459997,114.79007678999915,54416.72942760001 2023-11-10,04:02:30.000,314,11083583,-795,0,1699588949,12996.167812940002,114.81827331000386,54416.77135032 2023-11-10,04:02:31.000,314,11083581,-795,0,1699588950,12996.154340319998,114.8112241800045,54416.785324560005 2023-11-10,04:02:32.000,314,11083591,-795,0,1699588951,12996.194758179998,114.82532244000322,54416.694492 2023-11-10,04:02:33.000,314,11083579,-795,0,1699588952,12996.188021870003,114.83237157000258,54416.834234400005 2023-11-10,04:02:34.000,314,11083586,-795,0,1699588953,12996.248648659988,114.83942070000194,54416.80628592001 2023-11-10,04:02:35.000,314,11083608,-795,0,1699588954,12996.214967109998,114.85351896000066,54416.904105600006 2023-11-10,04:02:36.000,314,11083582,-795,0,1699588955,12996.194758179998,114.9099120000028,54416.77833744001 2023-11-10,04:02:37.000,314,11083614,-795,0,1699588956,12996.154340319998,114.85351896000066,54416.85519576001 2023-11-10,04:02:38.000,314,11083626,-795,0,1699588957,12996.262121279993,114.88876461000473,54417.10673208 2023-11-10,04:02:39.000,314,11083614,-795,0,1699588958,12996.241912349993,114.87466634999873,54417.15564192 2023-11-10,04:02:40.000,314,11083591,-795,0,1699588959,12996.235176039998,114.95925590999832,54417.1486548 2023-11-10,04:02:41.000,314,11083621,-795,0,1699588960,12996.221703419993,114.91696113000216,54417.16262904001 2023-11-10,04:02:42.000,314,11083597,-795,0,1699588961,12996.140867699993,114.95220677999896,54416.98096392 2023-11-10,04:02:43.000,314,11083582,-795,0,1699588962,12996.134131389997,114.9451576499996,54416.99493816001 2023-11-10,04:02:44.000,314,11083552,-795,0,1699588963,12996.188021870003,114.98745243000303,54417.0787836 2023-11-10,04:02:45.000,314,11083598,-795,0,1699588964,12996.201494489993,115.00155069000175,54417.27442296 2023-11-10,04:02:46.000,314,11083588,-795,0,1699588965,12996.228439729988,114.98040330000367,54417.33031992001 2023-11-10,04:02:47.000,314,11083579,-795,0,1699588966,12996.201494489993,114.99450156000239,54417.337307040005 2023-11-10,04:02:48.000,314,11083573,-795,0,1699588967,12996.241912349993,114.98745243000303,54417.30935856001 2023-11-10,04:02:49.000,314,11083672,-795,0,1699588968,12996.214967109998,115.00859982000111,54417.37224264 2023-11-10,04:02:50.000,314,11083570,-795,0,1699588969,12996.161076629993,115.07204199000262,54417.239487360006 2023-11-10,04:02:51.000,314,11083588,-795,0,1699588970,12996.201494489993,115.10023851000005,54417.42115248 2023-11-10,04:02:52.000,314,11083573,-795,0,1699588971,12996.147604010002,115.10023851000005,54417.35826840001 2023-11-10,04:02:53.000,314,11083641,-795,0,1699588972,12996.167812940002,115.14253329000348,54417.386216880004 2023-11-10,04:02:54.000,314,11083587,-795,0,1699588973,12996.221703419993,115.16368068000156,54417.623778960005 2023-11-10,04:02:55.000,314,11083626,-795,0,1699588974,12996.255384969998,115.18482806999964,54417.63076608 2023-11-10,04:02:56.000,314,11083579,-795,0,1699588975,12996.228439729988,115.191877199999,54417.61679184001 2023-11-10,04:02:57.000,314,11083605,-795,0,1699588976,12996.174549249998,115.191877199999,54417.49102368 2023-11-10,04:02:58.000,314,11083555,-795,0,1699588977,12996.073504599997,115.26236849999987,54417.574869120006 2023-11-10,04:02:59.000,314,11083583,-795,0,1699588978,12996.214967109998,115.2553193700005,54417.7076244 2023-11-10,04:03:00.000,314,11083562,-795,0,1699588979,12996.208230800003,115.26236849999987,54417.80544408 2023-11-10,04:03:01.000,314,11083565,-795,0,1699588980,12996.188021870003,115.29761415000394,54417.73557288001 2023-11-10,04:03:02.000,314,11083617,-795,0,1699588981,12996.181285559993,115.34695805999945,54417.81941832 2023-11-10,04:03:03.000,314,11083557,-795,0,1699588982,12996.194758179998,115.33285980000073,54417.840379680005 2023-11-10,04:03:04.000,314,11083589,-795,0,1699588983,12996.255384969998,115.34695805999945,54418.02903192001 2023-11-10,04:03:05.000,314,11083566,-795,0,1699588984,12996.221703419993,115.32581067000137,54417.959160720005 2023-11-10,04:03:06.000,314,11083569,-795,0,1699588985,12996.181285559993,115.39630197000224,54417.9871092 2023-11-10,04:03:07.000,314,11083586,-795,0,1699588986,12996.174549249998,115.38925284000288,54417.840379680005 2023-11-10,04:03:08.000,314,11083607,-795,0,1699588987,12996.120658769993,115.42449848999968,54417.81243120001 2023-11-10,04:03:09.000,314,11083571,-795,0,1699588988,12996.154340319998,115.45269501000439,54417.96614784 2023-11-10,04:03:10.000,314,11083573,-795,0,1699588989,12996.100449839993,115.45269501000439,54417.97313496 2023-11-10,04:03:11.000,314,11083575,-795,0,1699588990,12996.073504599997,115.45269501000439,54418.01505768 2023-11-10,04:03:12.000,314,11083560,-795,0,1699588991,12996.093713529997,115.5020389199999,54418.11287736 2023-11-10,04:03:13.000,314,11083519,-795,0,1699588992,12996.073504599997,115.46679327000311,54418.126851600005 2023-11-10,04:03:14.000,314,11083584,-795,0,1699588993,12996.019614119992,115.49498979000055,54418.04999328001 2023-11-10,04:03:15.000,314,11083571,-795,0,1699588994,12995.999405189992,115.47384240000247,54417.9871092 2023-11-10,04:03:16.000,314,11083587,-795,0,1699588995,12996.012877809997,115.49498979000055,54417.9871092 2023-11-10,04:03:17.000,314,11083638,-795,0,1699588996,12996.066768290002,115.49498979000055,54418.056980400004 2023-11-10,04:03:18.000,314,11083595,-795,0,1699588997,12996.060031979992,115.53023544000462,54418.126851600005 2023-11-10,04:03:19.000,314,11083634,-795,0,1699588998,12996.039823049992,115.52318630999798,54418.11287736 2023-11-10,04:03:20.000,314,11083613,-795,0,1699588999,12996.012877809997,115.49498979000055,54418.1617872 2023-11-10,04:03:21.000,314,11083557,-795,0,1699589000,12995.992668879997,115.52318630999798,54417.99409632 2023-11-10,04:03:22.000,314,11083598,-795,0,1699589001,12995.965723640002,115.54433370000334,54417.959160720005 2023-11-10,04:03:23.000,314,11083571,-795,0,1699589002,12996.012877809997,115.51613717999862,54417.95217360001 2023-11-10,04:03:24.000,314,11083626,-795,0,1699589003,12995.979196259992,115.49498979000055,54418.077941760006 2023-11-10,04:03:25.000,314,11083604,-795,0,1699589004,12995.992668879997,115.48794066000119,54418.08492888 2023-11-10,04:03:26.000,314,11083623,-795,0,1699589005,12995.992668879997,115.51613717999862,54417.99409632 2023-11-10,04:03:27.000,314,11083575,-795,0,1699589006,12995.992668879997,115.46679327000311,54417.96614784 2023-11-10,04:03:28.000,314,11083575,-795,0,1699589007,12995.999405189992,115.46679327000311,54418.077941760006 2023-11-10,04:03:29.000,314,11083509,-795,0,1699589008,12995.999405189992,115.43154761999904,54418.0220448 2023-11-10,04:03:30.000,314,11083596,-795,0,1699589009,12995.992668879997,115.42449848999968,54417.99409632 2023-11-10,04:03:31.000,314,11083576,-795,0,1699589010,12996.012877809997,115.42449848999968,54418.0220448 2023-11-10,04:03:32.000,314,11083568,-795,0,1699589011,12995.999405189992,115.43154761999904,54417.92422512 2023-11-10,04:03:33.000,314,11083580,-795,0,1699589012,12995.932042089997,115.44564587999776,54417.840379680005 2023-11-10,04:03:34.000,314,11083575,-795,0,1699589013,12995.992668879997,115.39630197000224,54417.90326376001 2023-11-10,04:03:35.000,314,11083570,-795,0,1699589014,12996.019614119992,115.37515458000416,54418.04300616 2023-11-10,04:03:36.000,314,11083580,-795,0,1699589015,12995.999405189992,115.38925284000288,54418.0220448 2023-11-10,04:03:37.000,314,11083529,-795,0,1699589016,12996.012877809997,115.33990893000009,54418.008070560005 2023-11-10,04:03:38.000,314,11083617,-795,0,1699589017,12995.945514710002,115.32581067000137,54417.86134104001 2023-11-10,04:03:39.000,314,11083545,-795,0,1699589018,12995.952251019997,115.31171241000266,54417.86134104001 2023-11-10,04:03:40.000,314,11083658,-795,0,1699589019,12995.992668879997,115.24827024000115,54417.89627664 2023-11-10,04:03:41.000,314,11083569,-795,0,1699589020,12995.972459949997,115.24827024000115,54417.840379680005 2023-11-10,04:03:42.000,314,11083584,-795,0,1699589021,12995.918569469992,115.24827024000115,54417.910250880006 2023-11-10,04:03:43.000,314,11083591,-795,0,1699589022,12996.012877809997,115.21302459000435,54418.0220448 2023-11-10,04:03:44.000,314,11083624,-795,0,1699589023,12996.019614119992,115.19892632999836,54417.959160720005 2023-11-10,04:03:45.000,314,11083541,-795,0,1699589024,12996.012877809997,115.17777894000028,54417.92422512 2023-11-10,04:03:46.000,314,11083594,-795,0,1699589025,12995.938778399992,115.191877199999,54417.81941832 2023-11-10,04:03:47.000,314,11083562,-795,0,1699589026,12995.918569469992,115.14253329000348,54417.73557288001 2023-11-10,04:03:48.000,314,11083576,-795,0,1699589027,12996.026350430002,115.12138589999813,54417.8473668 2023-11-10,04:03:49.000,314,11083571,-795,0,1699589028,12996.006141500002,115.1566315500022,54417.86832816 2023-11-10,04:03:50.000,314,11083623,-795,0,1699589029,12996.012877809997,115.07909112000198,54417.92422512 2023-11-10,04:03:51.000,314,11083600,-795,0,1699589030,12995.992668879997,115.10728763999941,54417.80544408 2023-11-10,04:03:52.000,314,11083646,-795,0,1699589031,12995.965723640002,115.07909112000198,54417.76352136001 2023-11-10,04:03:53.000,314,11083536,-795,0,1699589032,12995.999405189992,115.0438454699979,54417.791469840005 2023-11-10,04:03:54.000,314,11083601,-795,0,1699589033,12996.006141500002,115.00155069000175,54417.81243120001 2023-11-10,04:03:55.000,314,11083576,-795,0,1699589034,12995.979196259992,115.02269807999983,54417.81243120001 2023-11-10,04:03:56.000,314,11083618,-795,0,1699589035,12995.932042089997,115.01564895000047,54417.686663039996 2023-11-10,04:03:57.000,314,11083588,-795,0,1699589036,12995.884887920001,115.00155069000175,54417.64474032001 2023-11-10,04:03:58.000,314,11083617,-795,0,1699589037,12995.958987329992,114.96630503999768,54417.854353919996 2023-11-10,04:03:59.000,314,11083609,-795,0,1699589038,12995.824261130001,114.98040330000367,54417.77050848 2023-11-10,04:04:00.000,314,11083605,-795,0,1699589039,12995.884887920001,114.9451576499996,54417.791469840005 2023-11-10,04:04:01.000,314,11083557,-795,0,1699589040,12995.972459949997,114.93810852000024,54417.67967592 2023-11-10,04:04:02.000,314,11083598,-795,0,1699589041,12995.891624229997,114.88171547999809,54417.52595928001 2023-11-10,04:04:03.000,314,11083582,-795,0,1699589042,12995.878151609992,114.89581374000409,54417.574869120006 2023-11-10,04:04:04.000,314,11083622,-795,0,1699589043,12995.884887920001,114.86056809000002,54417.61679184001 2023-11-10,04:04:05.000,314,11083630,-795,0,1699589044,12995.810788509996,114.86761721999937,54417.59583048001 2023-11-10,04:04:06.000,314,11083632,-795,0,1699589045,12995.74342541,114.83942070000194,54417.51198504 2023-11-10,04:04:07.000,314,11083557,-795,0,1699589046,12995.770370649996,114.82532244000322,54417.60980472 2023-11-10,04:04:08.000,314,11083627,-795,0,1699589047,12995.65585337999,114.80417504999787,54417.48403656 2023-11-10,04:04:09.000,314,11083543,-795,0,1699589048,12995.68279862,114.77597853000043,54417.504997920005 2023-11-10,04:04:10.000,314,11083599,-795,0,1699589049,12995.649117069996,114.78302765999979,54417.518972159996 2023-11-10,04:04:11.000,314,11083574,-795,0,1699589050,12995.61543551999,114.74073288000363,54417.49102368 2023-11-10,04:04:12.000,314,11083634,-795,0,1699589051,12995.568281349995,114.747782010003,54417.337307040005 2023-11-10,04:04:13.000,314,11083634,-795,0,1699589052,12995.52112718,114.76188027000171,54417.35826840001 2023-11-10,04:04:14.000,314,11083625,-795,0,1699589053,12995.55480872999,114.71958548999828,54417.553907760004 2023-11-10,04:04:15.000,314,11083574,-795,0,1699589054,12995.568281349995,114.73368375000427,54417.5329464 2023-11-10,04:04:16.000,314,11083607,-795,0,1699589055,12995.51439086999,114.71253635999892,54417.49102368 2023-11-10,04:04:17.000,314,11083532,-795,0,1699589056,12995.487445629995,114.75483114000235,54417.37922976001 2023-11-10,04:04:18.000,314,11083640,-795,0,1699589057,12995.39313728999,114.73368375000427,54417.24647448 2023-11-10,04:04:19.000,314,11083564,-795,0,1699589058,12995.345983119994,114.79007678999915,54417.26044872001 2023-11-10,04:04:20.000,314,11083610,-795,0,1699589059,12995.35271942999,114.82532244000322,54417.33031992001 2023-11-10,04:04:21.000,314,11083583,-795,0,1699589060,12995.319037879999,114.88171547999809,54417.183590399996 2023-11-10,04:04:22.000,314,11083636,-795,0,1699589061,12995.31230156999,114.88876461000473,54417.30237144 2023-11-10,04:04:23.000,314,11083590,-795,0,1699589062,12995.35271942999,114.9099120000028,54417.3233328 2023-11-10,04:04:24.000,314,11083638,-795,0,1699589063,12995.345983119994,114.91696113000216,54417.337307040005 2023-11-10,04:04:25.000,314,11083531,-795,0,1699589064,12995.231465849989,114.97335417000431,54417.183590399996 2023-11-10,04:04:26.000,314,11083628,-795,0,1699589065,12995.184311679994,114.98040330000367,54417.26044872001 2023-11-10,04:04:27.000,314,11083587,-795,0,1699589066,12995.090003339988,114.97335417000431,54417.20455176 2023-11-10,04:04:28.000,314,11083569,-795,0,1699589067,12995.015903929998,114.98040330000367,54417.10673208 2023-11-10,04:04:29.000,314,11083592,-795,0,1699589068,12995.083267029993,115.05089460000454,54417.337307040005 2023-11-10,04:04:30.000,314,11083610,-795,0,1699589069,12995.029376549988,115.08614025000134,54417.34429416 2023-11-10,04:04:31.000,314,11083626,-795,0,1699589070,12994.995694999998,115.06499286000326,54417.29538432 2023-11-10,04:04:32.000,314,11083604,-795,0,1699589071,12994.921595589993,115.0931893800007,54417.2534616 2023-11-10,04:04:33.000,314,11083547,-795,0,1699589072,12994.901386659993,115.13548416000413,54417.288397200005 2023-11-10,04:04:34.000,314,11083615,-795,0,1699589073,12994.914859279997,115.17777894000028,54417.23250024001 2023-11-10,04:04:35.000,314,11083572,-795,0,1699589074,12994.860968799992,115.191877199999,54417.19756464 2023-11-10,04:04:36.000,314,11083615,-795,0,1699589075,12994.793605699997,115.22007372000371,54417.02288664001 2023-11-10,04:04:37.000,314,11083625,-795,0,1699589076,12994.766660460002,115.27646675999858,54417.02987376 2023-11-10,04:04:38.000,314,11083619,-795,0,1699589077,12994.793605699997,115.26941762999923,54417.239487360006 2023-11-10,04:04:39.000,314,11083590,-795,0,1699589078,12994.800342009992,115.28351588999794,54417.218526000004 2023-11-10,04:04:40.000,314,11083620,-795,0,1699589079,12994.780133079992,115.31876154000201,54417.19057752001 2023-11-10,04:04:41.000,314,11083545,-795,0,1699589080,12994.719506289992,115.33990893000009,54417.09974496 2023-11-10,04:04:42.000,314,11083591,-795,0,1699589081,12994.672352119997,115.38925284000288,54416.99493816001 2023-11-10,04:04:43.000,314,11083574,-795,0,1699589082,12994.618461639991,115.42449848999968,54417.050835120004 2023-11-10,04:04:44.000,314,11083602,-795,0,1699589083,12994.685824740001,115.47384240000247,54417.120706320005 2023-11-10,04:04:45.000,314,11083595,-795,0,1699589084,12994.652143189996,115.52318630999798,54417.183590399996 2023-11-10,04:04:46.000,314,11083576,-795,0,1699589085,12994.631934259996,115.52318630999798,54417.09275784001 2023-11-10,04:04:47.000,314,11083606,-795,0,1699589086,12994.652143189996,115.60777587000484,54417.09275784001 2023-11-10,04:04:48.000,314,11083620,-795,0,1699589087,12994.685824740001,115.65711978000036,54417.26743584 2023-11-10,04:04:49.000,314,11083582,-795,0,1699589088,12994.672352119997,115.70646369000315,54417.26044872001 2023-11-10,04:04:50.000,314,11083540,-795,0,1699589089,12994.652143189996,115.76285672999802,54417.16262904001 2023-11-10,04:04:51.000,314,11083576,-795,0,1699589090,12994.638670569992,115.79105325000273,54417.1486548 2023-11-10,04:04:52.000,314,11083607,-795,0,1699589091,12994.618461639991,115.84039715999825,54417.050835120004 2023-11-10,04:04:53.000,314,11083591,-795,0,1699589092,12994.625197950001,115.91088845999911,54417.120706320005 2023-11-10,04:04:54.000,314,11083596,-795,0,1699589093,12994.631934259996,115.9602323700019,54417.14166768001 2023-11-10,04:04:55.000,314,11083578,-795,0,1699589094,12994.679088429992,115.98842888999934,54417.22551312 2023-11-10,04:04:56.000,314,11083600,-795,0,1699589095,12994.665615810001,116.03777280000213,54417.19057752001 2023-11-10,04:04:57.000,314,11083543,-795,0,1699589096,12994.598252709991,116.13646062000043,54417.09275784001 2023-11-10,04:04:58.000,314,11083623,-795,0,1699589097,12994.611725329996,116.17875540000387,54417.03686088 2023-11-10,04:04:59.000,314,11083600,-795,0,1699589098,12994.631934259996,116.21400105000066,54417.21153888001 2023-11-10,04:05:00.000,314,11083557,-795,0,1699589099,12994.584780090001,116.29859061000025,54417.1486548 2023-11-10,04:05:01.000,314,11083637,-795,0,1699589100,12994.618461639991,116.31973799999832,54417.16262904001 2023-11-10,04:05:02.000,314,11083604,-795,0,1699589101,12994.652143189996,116.36203278000175,54417.19756464 2023-11-10,04:05:03.000,314,11083637,-795,0,1699589102,12994.732978909997,116.41137669000454,54417.33031992001 2023-11-10,04:05:04.000,314,11083585,-795,0,1699589103,12994.732978909997,116.4536714700007,54417.3233328 2023-11-10,04:05:05.000,314,11083581,-795,0,1699589104,12994.766660460002,116.51006451000285,54417.30935856001 2023-11-10,04:05:06.000,314,11083594,-795,0,1699589105,12994.759924149992,116.53121190000093,54417.26044872001 2023-11-10,04:05:07.000,314,11083516,-795,0,1699589106,12994.719506289992,116.61580146000051,54417.19756464 2023-11-10,04:05:08.000,314,11083629,-795,0,1699589107,12994.739715219992,116.61580146000051,54417.218526000004 2023-11-10,04:05:09.000,314,11083628,-795,0,1699589108,12994.786869390002,116.7003910200001,54417.20455176 2023-11-10,04:05:10.000,314,11083586,-795,0,1699589109,12994.867705110002,116.73563667000417,54417.31634568 2023-11-10,04:05:11.000,314,11083596,-795,0,1699589110,12994.867705110002,116.79202970999904,54417.26743584 2023-11-10,04:05:12.000,314,11083598,-795,0,1699589111,12994.901386659993,116.8131771000044,54417.26044872001 2023-11-10,04:05:13.000,314,11083534,-795,0,1699589112,12995.002431309993,116.87661926999863,54417.393204 2023-11-10,04:05:14.000,314,11083592,-795,0,1699589113,12995.002431309993,116.94006144000014,54417.337307040005 2023-11-10,04:05:15.000,314,11083603,-795,0,1699589114,12995.036112859998,117.010552740001,54417.30237144 2023-11-10,04:05:16.000,314,11083608,-795,0,1699589115,12995.042849169993,117.0457983899978,54417.239487360006 2023-11-10,04:05:17.000,314,11083600,-795,0,1699589116,12995.069794409988,117.15153534000274,54417.26743584 2023-11-10,04:05:18.000,314,11083619,-795,0,1699589117,12995.150630129989,117.15153534000274,54417.42813960001 2023-11-10,04:05:19.000,314,11083609,-795,0,1699589118,12995.184311679994,117.24317403000168,54417.393204 2023-11-10,04:05:20.000,314,11083606,-795,0,1699589119,12995.204520609994,117.22907577000296,54417.47704944001 2023-11-10,04:05:21.000,314,11083573,-795,0,1699589120,12995.298828949999,117.28546880999784,54417.48403656 2023-11-10,04:05:22.000,314,11083637,-795,0,1699589121,12995.29209263999,117.29251794000447,54417.37922976001 2023-11-10,04:05:23.000,314,11083576,-795,0,1699589122,12995.345983119994,117.41940228000021,54417.37922976001 2023-11-10,04:05:24.000,314,11083618,-795,0,1699589123,12995.426818839995,117.34186184999999,54417.518972159996 2023-11-10,04:05:25.000,314,11083575,-795,0,1699589124,12995.43355514999,117.39120576000278,54417.518972159996 2023-11-10,04:05:26.000,314,11083591,-795,0,1699589125,12995.48070932,117.44759879999765,54417.518972159996 2023-11-10,04:05:27.000,314,11083597,-795,0,1699589126,12995.507654559995,117.51809009999852,54417.56089488 2023-11-10,04:05:28.000,314,11083622,-795,0,1699589127,12995.588490279995,117.54628662000323,54417.686663039996 2023-11-10,04:05:29.000,314,11083542,-795,0,1699589128,12995.548072419995,117.65202357000089,54417.53993352 2023-11-10,04:05:30.000,314,11083632,-795,0,1699589129,12995.669325999996,117.63792531000217,54417.64474032001 2023-11-10,04:05:31.000,314,11083621,-795,0,1699589130,12995.66258969,117.70136748000368,54417.64474032001 2023-11-10,04:05:32.000,314,11083587,-795,0,1699589131,12995.68279862,117.70841661000304,54417.518972159996 2023-11-10,04:05:33.000,314,11083592,-795,0,1699589132,12995.67606230999,117.7154657400024,54417.54692064001 2023-11-10,04:05:34.000,314,11083611,-795,0,1699589133,12995.783843270001,117.76480964999791,54417.70063728 2023-11-10,04:05:35.000,314,11083592,-795,0,1699589134,12995.871415299996,117.8141535600007,54417.742560000006 2023-11-10,04:05:36.000,314,11083616,-795,0,1699589135,12995.898360539992,117.82825181999942,54417.791469840005 2023-11-10,04:05:37.000,314,11083556,-795,0,1699589136,12995.851206369996,117.85644834000414,54417.59583048001 2023-11-10,04:05:38.000,314,11083555,-795,0,1699589137,12995.918569469992,117.85644834000414,54417.59583048001 2023-11-10,04:05:39.000,314,11083554,-795,0,1699589138,12995.958987329992,117.88464486000157,54417.67967592 2023-11-10,04:05:40.000,314,11083575,-795,0,1699589139,12996.026350430002,117.89169399000093,54417.66570168001 2023-11-10,04:05:41.000,314,11083569,-795,0,1699589140,12995.918569469992,117.97628355000052,54417.53993352 2023-11-10,04:05:42.000,314,11083595,-795,0,1699589141,12996.039823049992,117.9621852900018,54417.59583048001 2023-11-10,04:05:43.000,314,11083583,-795,0,1699589142,12996.066768290002,118.01857833000395,54417.63076608 2023-11-10,04:05:44.000,314,11083583,-795,0,1699589143,12996.113922459997,117.9974309399986,54417.721598640004 2023-11-10,04:05:45.000,314,11083492,-795,0,1699589144,12996.134131389997,117.9974309399986,54417.65172744 2023-11-10,04:05:46.000,314,11083602,-795,0,1699589145,12996.161076629993,118.03267659000267,54417.54692064001 2023-11-10,04:05:47.000,314,11083558,-795,0,1699589146,12996.140867699993,118.08906963000481,54417.58185624 2023-11-10,04:05:48.000,314,11083607,-795,0,1699589147,12996.255384969998,118.03972572000202,54417.70063728 2023-11-10,04:05:49.000,314,11083577,-795,0,1699589148,12996.262121279993,118.08202049999818,54417.73557288001 2023-11-10,04:05:50.000,314,11083614,-795,0,1699589149,12996.302539139993,118.04677485000138,54417.77050848 2023-11-10,04:05:51.000,314,11083622,-795,0,1699589150,12996.329484379989,118.08906963000481,54417.71461152001 2023-11-10,04:05:52.000,314,11083620,-795,0,1699589151,12996.289066519988,118.09611876000417,54417.66570168001 2023-11-10,04:05:53.000,314,11083506,-795,0,1699589152,12996.349693309989,118.15251179999905,54417.70063728 2023-11-10,04:05:54.000,314,11083639,-795,0,1699589153,12996.363165929994,118.08202049999818,54417.686663039996 2023-11-10,04:05:55.000,314,11083596,-795,0,1699589154,12996.390111169989,118.12431528000161,54417.672688800005 2023-11-10,04:05:56.000,314,11083617,-795,0,1699589155,12996.369902239989,118.13841354000033,54417.48403656 2023-11-10,04:05:57.000,314,11083570,-795,0,1699589156,12996.356429619998,118.18070832000376,54417.49102368 2023-11-10,04:05:58.000,314,11083599,-795,0,1699589157,12996.464210579994,118.18775745000312,54417.67967592 2023-11-10,04:05:59.000,314,11083555,-795,0,1699589158,12996.464210579994,118.21595397000056,54417.686663039996 2023-11-10,04:06:00.000,314,11083609,-795,0,1699589159,12996.47094688999,118.19480658000248,54417.61679184001 2023-11-10,04:06:01.000,314,11083593,-795,0,1699589160,12996.363165929994,118.21595397000056,54417.31634568 2023-11-10,04:06:02.000,314,11083571,-795,0,1699589161,12996.403583789994,118.27939614000206,54417.44211384 2023-11-10,04:06:03.000,314,11083608,-795,0,1699589162,12996.430529029989,118.32169091999822,54417.53993352 2023-11-10,04:06:04.000,314,11083596,-795,0,1699589163,12996.504628439994,118.30054353000014,54417.504997920005 2023-11-10,04:06:05.000,314,11083620,-795,0,1699589164,12996.504628439994,118.35693657000229,54417.54692064001 2023-11-10,04:06:06.000,314,11083585,-795,0,1699589165,12996.55851892,118.32874005000485,54417.4630752 2023-11-10,04:06:07.000,314,11083594,-795,0,1699589166,12996.53830999,118.36398570000165,54417.51198504 2023-11-10,04:06:08.000,314,11083621,-795,0,1699589167,12996.61240939999,118.34283831000357,54417.553907760004 2023-11-10,04:06:09.000,314,11083567,-795,0,1699589168,12996.605673089995,118.35693657000229,54417.48403656 2023-11-10,04:06:10.000,314,11083618,-795,0,1699589169,12996.67303618999,118.32169091999822,54417.43512672 2023-11-10,04:06:11.000,314,11083575,-795,0,1699589170,12996.65282725999,118.34988744000293,54417.393204 2023-11-10,04:06:12.000,314,11083616,-795,0,1699589171,12996.666299879995,118.34283831000357,54417.31634568 2023-11-10,04:06:13.000,314,11083611,-795,0,1699589172,12996.65956357,118.37808396000037,54417.31634568 2023-11-10,04:06:14.000,314,11083623,-795,0,1699589173,12996.706717739995,118.36398570000165,54417.26044872001 2023-11-10,04:06:15.000,314,11083596,-795,0,1699589174,12996.76060822,118.34988744000293,54417.42813960001 2023-11-10,04:06:16.000,314,11083597,-795,0,1699589175,12996.807762389995,118.33578918000421,54417.40019112001 2023-11-10,04:06:17.000,314,11083573,-795,0,1699589176,12996.787553459995,118.32874005000485,54417.3233328 2023-11-10,04:06:18.000,314,11083624,-795,0,1699589177,12996.8818618,118.34988744000293,54417.27442296 2023-11-10,04:06:19.000,314,11083614,-795,0,1699589178,12996.81449869999,118.34283831000357,54417.16262904001 2023-11-10,04:06:20.000,314,11083617,-795,0,1699589179,12996.908807039996,118.33578918000421,54417.218526000004 2023-11-10,04:06:21.000,314,11083599,-795,0,1699589180,12996.87512548999,118.28644527000142,54417.19756464 2023-11-10,04:06:22.000,314,11083604,-795,0,1699589181,12996.96269752,118.27939614000206,54417.20455176 2023-11-10,04:06:23.000,314,11083603,-795,0,1699589182,12997.043533240001,118.23710135999863,54417.27442296 2023-11-10,04:06:24.000,314,11083599,-795,0,1699589183,12997.063742170001,118.23005222999927,54417.23250024001 2023-11-10,04:06:25.000,314,11083553,-795,0,1699589184,12997.070478479996,118.2089048400012,54417.20455176 2023-11-10,04:06:26.000,314,11083605,-795,0,1699589185,12997.057005859991,118.2089048400012,54417.0089124 2023-11-10,04:06:27.000,314,11083547,-795,0,1699589186,12997.003115380001,118.1736591900044,54416.99493816001 2023-11-10,04:06:28.000,314,11083569,-795,0,1699589187,12997.090687409996,118.12431528000161,54417.16262904001 2023-11-10,04:06:29.000,314,11083589,-795,0,1699589188,12997.124368960001,118.08906963000481,54417.08577072 2023-11-10,04:06:30.000,314,11083599,-795,0,1699589189,12997.158050509992,118.03267659000267,54417.05782224 2023-11-10,04:06:31.000,314,11083578,-795,0,1699589190,12997.137841579992,118.01152920000459,54416.953015440005 2023-11-10,04:06:32.000,314,11083643,-795,0,1699589191,12997.124368960001,117.9621852900018,54416.883144240004 2023-11-10,04:06:33.000,314,11083538,-795,0,1699589192,12997.211940989997,117.89169399000093,54416.953015440005 2023-11-10,04:06:34.000,314,11083596,-795,0,1699589193,12997.238886229992,117.89874312000029,54416.904105600006 2023-11-10,04:06:35.000,314,11083626,-795,0,1699589194,12997.299513019992,117.83530094999878,54416.92506696001 2023-11-10,04:06:36.000,314,11083582,-795,0,1699589195,12997.286040400002,117.82825181999942,54416.74340184 2023-11-10,04:06:37.000,314,11083593,-795,0,1699589196,12997.272567779997,117.80005530000199,54416.7643632 2023-11-10,04:06:38.000,314,11083592,-795,0,1699589197,12997.380348739993,117.7154657400024,54416.9390412 2023-11-10,04:06:39.000,314,11083616,-795,0,1699589198,12997.407293980003,117.70136748000368,54416.93205408 2023-11-10,04:06:40.000,314,11083610,-795,0,1699589199,12997.447711839988,117.65907270000025,54416.89711848001 2023-11-10,04:06:41.000,314,11083569,-795,0,1699589200,12997.447711839988,117.56038488000195,54416.7643632 2023-11-10,04:06:42.000,314,11083611,-795,0,1699589201,12997.454448149998,117.53218836000451,54416.666543520005 2023-11-10,04:06:43.000,314,11083614,-795,0,1699589202,12997.454448149998,117.53923749000387,54416.67353064 2023-11-10,04:06:44.000,314,11083637,-795,0,1699589203,12997.568965419989,117.48284445000172,54416.75038896 2023-11-10,04:06:45.000,314,11083580,-795,0,1699589204,12997.582438039994,117.42645140999957,54416.785324560005 2023-11-10,04:06:46.000,314,11083616,-795,0,1699589205,12997.568965419989,117.41235315000085,54416.70846624001 2023-11-10,04:06:47.000,314,11083607,-795,0,1699589206,12997.609383279989,117.34891097999935,54416.70147912 2023-11-10,04:06:48.000,314,11083637,-795,0,1699589207,12997.717164239999,117.32776359000127,54416.7992988 2023-11-10,04:06:49.000,314,11083607,-795,0,1699589208,12997.723900549994,117.24317403000168,54416.680517759996 2023-11-10,04:06:50.000,314,11083635,-795,0,1699589209,12997.737373169999,117.26432141999976,54416.65256928 2023-11-10,04:06:51.000,314,11083578,-795,0,1699589210,12997.804736269994,117.21497751000425,54416.61064656001 2023-11-10,04:06:52.000,314,11083621,-795,0,1699589211,12997.77105471999,117.20792838000489,54416.4848784 2023-11-10,04:06:53.000,314,11083565,-795,0,1699589212,12997.75084578999,117.1585844700021,54416.42898144 2023-11-10,04:06:54.000,314,11083640,-795,0,1699589213,12997.91925354,117.09514230000059,54416.58269808 2023-11-10,04:06:55.000,314,11083608,-795,0,1699589214,12997.89904461,117.0598966500038,54416.547762480004 2023-11-10,04:06:56.000,314,11083609,-795,0,1699589215,12997.95293508999,117.01760187000036,54416.58269808 2023-11-10,04:06:57.000,314,11083611,-795,0,1699589216,12997.91251722999,116.99645448000228,54416.401032960006 2023-11-10,04:06:58.000,314,11083622,-795,0,1699589217,12997.966407709995,117.00350361000164,54416.43596856 2023-11-10,04:06:59.000,314,11083610,-795,0,1699589218,12998.087661289996,116.98235622000357,54416.42898144 2023-11-10,04:07:00.000,314,11083565,-795,0,1699589219,12998.09439759999,116.9118649200027,54416.47789128 2023-11-10,04:07:01.000,314,11083593,-795,0,1699589220,12998.047243429995,116.84137362000183,54416.39404584001 2023-11-10,04:07:02.000,314,11083636,-795,0,1699589221,12998.05397973999,116.80612796999776,54416.33814888 2023-11-10,04:07:03.000,314,11083625,-795,0,1699589222,12998.188705939996,116.77793145000032,54416.19840648 2023-11-10,04:07:04.000,314,11083608,-795,0,1699589223,12998.222387490001,116.79202970999904,54416.4848784 2023-11-10,04:07:05.000,314,11083608,-795,0,1699589224,12998.262805350001,116.74268580000353,54416.44295568001 2023-11-10,04:07:06.000,314,11083586,-795,0,1699589225,12998.222387490001,116.75678406000225,54416.25430344001 2023-11-10,04:07:07.000,314,11083640,-795,0,1699589226,12998.289750589996,116.7638331900016,54416.26827768 2023-11-10,04:07:08.000,314,11083617,-795,0,1699589227,12998.357113689992,116.72858754000481,54416.282251920005 2023-11-10,04:07:09.000,314,11083599,-795,0,1699589228,12998.384058930002,116.74268580000353,54416.36609736 2023-11-10,04:07:10.000,314,11083591,-795,0,1699589229,12998.471630959997,116.72858754000481,54416.345135999996 2023-11-10,04:07:11.000,314,11083619,-795,0,1699589230,12998.485103580002,116.7003910200001,54416.29622616 2023-11-10,04:07:12.000,314,11083599,-795,0,1699589231,12998.498576199992,116.68629276000138,54416.26827768 2023-11-10,04:07:13.000,314,11083630,-795,0,1699589232,12998.545730370002,116.65809624000394,54416.19840648 2023-11-10,04:07:14.000,314,11083583,-795,0,1699589233,12998.606357160003,116.6651453700033,54416.22635496001 2023-11-10,04:07:15.000,314,11083585,-795,0,1699589234,12998.660247639993,116.67219450000266,54416.33814888 2023-11-10,04:07:16.000,314,11083611,-795,0,1699589235,12998.660247639993,116.67924363000202,54416.30321328001 2023-11-10,04:07:17.000,314,11083589,-795,0,1699589236,12998.687192879988,116.67924363000202,54416.19141936 2023-11-10,04:07:18.000,314,11083585,-795,0,1699589237,12998.747819669989,116.7003910200001,54416.20539360001 2023-11-10,04:07:19.000,314,11083572,-795,0,1699589238,12998.869073249989,116.65809624000394,54416.380071600004 2023-11-10,04:07:20.000,314,11083609,-795,0,1699589239,12998.916227419999,116.64399797999795,54416.40802008 2023-11-10,04:07:21.000,314,11083599,-795,0,1699589240,12998.94990896999,116.62989971999923,54416.32417464001 2023-11-10,04:07:22.000,314,11083644,-795,0,1699589241,12998.896018489999,116.63694884999859,54416.20539360001 2023-11-10,04:07:23.000,314,11083583,-795,0,1699589242,12998.97685421,116.62285058999987,54416.17744512001 2023-11-10,04:07:24.000,314,11083595,-795,0,1699589243,12999.07789886,116.62989971999923,54416.282251920005 2023-11-10,04:07:25.000,314,11083602,-795,0,1699589244,12999.05768993,116.65809624000394,54416.35212312001 2023-11-10,04:07:26.000,314,11083570,-795,0,1699589245,12999.09137147999,116.63694884999859,54416.4150072 2023-11-10,04:07:27.000,314,11083610,-795,0,1699589246,12999.104844099995,116.61580146000051,54416.28923904 2023-11-10,04:07:28.000,314,11083593,-795,0,1699589247,12999.125053029995,116.63694884999859,54416.35911024 2023-11-10,04:07:29.000,314,11083580,-795,0,1699589248,12999.185679819995,116.60875233000115,54416.401032960006 2023-11-10,04:07:30.000,314,11083593,-795,0,1699589249,12999.185679819995,116.56645754999772,54416.35212312001 2023-11-10,04:07:31.000,314,11083606,-795,0,1699589250,12999.19915244,116.51711364000221,54416.30321328001 2023-11-10,04:07:32.000,314,11083575,-795,0,1699589251,12999.17220719999,116.49596625000413,54416.331161760005 2023-11-10,04:07:33.000,314,11083604,-795,0,1699589252,12999.21262505999,116.48891712000477,54416.27526480001 2023-11-10,04:07:34.000,314,11083594,-795,0,1699589253,12999.246306609995,116.48186798999814,54416.498852640005 2023-11-10,04:07:35.000,314,11083640,-795,0,1699589254,12999.306933399996,116.46072060000006,54416.449942800005 2023-11-10,04:07:36.000,314,11083617,-795,0,1699589255,12999.2395703,116.4536714700007,54416.42199432001 2023-11-10,04:07:37.000,314,11083544,-795,0,1699589256,12999.2395703,116.41137669000454,54416.3102004 2023-11-10,04:07:38.000,314,11083587,-795,0,1699589257,12999.21936137,116.36203278000175,54416.345135999996 2023-11-10,04:07:39.000,314,11083619,-795,0,1699589258,12999.2395703,116.34793452000304,54416.401032960006 2023-11-10,04:07:40.000,314,11083609,-795,0,1699589259,12999.21262505999,116.31973799999832,54416.38705872 2023-11-10,04:07:41.000,314,11083573,-795,0,1699589260,12999.17220719999,116.33383626000432,54416.2403292 2023-11-10,04:07:42.000,314,11083581,-795,0,1699589261,12999.15873458,116.31973799999832,54416.36609736 2023-11-10,04:07:43.000,314,11083598,-795,0,1699589262,12999.2395703,116.3056397399996,54416.498852640005 2023-11-10,04:07:44.000,314,11083586,-795,0,1699589263,12999.19915244,116.27039409000281,54416.45692992 2023-11-10,04:07:45.000,314,11083558,-795,0,1699589264,12999.19241612999,116.2421975699981,54416.39404584001 2023-11-10,04:07:46.000,314,11083587,-795,0,1699589265,12999.104844099995,116.2421975699981,54416.3102004 2023-11-10,04:07:47.000,314,11083541,-795,0,1699589266,12999.15873458,116.22105018000002,54416.3102004 2023-11-10,04:07:48.000,314,11083560,-795,0,1699589267,12999.09137147999,116.2069519200013,54416.233342080006 2023-11-10,04:07:49.000,314,11083615,-795,0,1699589268,12999.13178933999,116.17875540000387,54416.37308448001 2023-11-10,04:07:50.000,314,11083581,-795,0,1699589269,12999.125053029995,116.1717062700045,54416.4848784 2023-11-10,04:07:51.000,314,11083653,-795,0,1699589270,12999.07116254999,116.16465713999787,54416.31718752 2023-11-10,04:07:52.000,314,11083560,-795,0,1699589271,12999.09810779,116.13646062000043,54416.35212312001 2023-11-10,04:07:53.000,314,11083549,-795,0,1699589272,12999.044217309995,116.11531323000236,54416.21936784 2023-11-10,04:07:54.000,314,11083580,-795,0,1699589273,12999.07116254999,116.08711670999764,54416.27526480001 2023-11-10,04:07:55.000,314,11083642,-795,0,1699589274,12999.064426239995,116.07301844999893,54416.35212312001 2023-11-10,04:07:56.000,314,11083600,-795,0,1699589275,12999.084635169995,116.03072367000277,54416.32417464001 2023-11-10,04:07:57.000,314,11083636,-795,0,1699589276,12999.037481,116.05187106000085,54416.2403292 2023-11-10,04:07:58.000,314,11083559,-795,0,1699589277,12999.05095361999,116.0095762800047,54416.27526480001 2023-11-10,04:07:59.000,314,11083575,-795,0,1699589278,12999.13852565,116.02367454000341,54416.449942800005 2023-11-10,04:08:00.000,314,11083601,-795,0,1699589279,12999.125053029995,116.01662541000405,54416.47789128 2023-11-10,04:08:01.000,314,11083530,-795,0,1699589280,12999.064426239995,115.95318324000255,54416.3102004 2023-11-10,04:08:02.000,314,11083566,-795,0,1699589281,12999.05095361999,115.97433063000062,54416.27526480001 2023-11-10,04:08:03.000,314,11083600,-795,0,1699589282,12998.97685421,115.91088845999911,54416.2403292 2023-11-10,04:08:04.000,314,11083607,-795,0,1699589283,12999.01727207,115.88974107000104,54416.21936784 2023-11-10,04:08:05.000,314,11083599,-795,0,1699589284,12999.11158040999,115.8967902000004,54416.35911024 2023-11-10,04:08:06.000,314,11083574,-795,0,1699589285,12999.15199826999,115.88974107000104,54416.35212312001 2023-11-10,04:08:07.000,314,11083620,-795,0,1699589286,12999.11831672,115.83334802999889,54416.28923904 2023-11-10,04:08:08.000,314,11083600,-795,0,1699589287,12999.19241612999,115.83334802999889,54416.401032960006 2023-11-10,04:08:09.000,314,11083575,-795,0,1699589288,12999.19915244,115.79810238000209,54416.3102004 2023-11-10,04:08:10.000,314,11083631,-795,0,1699589289,12999.21936137,115.77695499000401,54416.26827768 2023-11-10,04:08:11.000,314,11083608,-795,0,1699589290,12999.13852565,115.78400412000337,54416.282251920005 2023-11-10,04:08:12.000,314,11083638,-795,0,1699589291,12999.145261959995,115.7135128200025,54416.170458 2023-11-10,04:08:13.000,314,11083580,-795,0,1699589292,12999.17894351,115.69236543000443,54416.19840648 2023-11-10,04:08:14.000,314,11083621,-795,0,1699589293,12999.23283398999,115.67826716999843,54416.3102004 2023-11-10,04:08:15.000,314,11083601,-795,0,1699589294,12999.266515539995,115.62892326000292,54416.30321328001 2023-11-10,04:08:16.000,314,11083614,-795,0,1699589295,12999.266515539995,115.64302152000164,54416.282251920005 2023-11-10,04:08:17.000,314,11083551,-795,0,1699589296,12999.27998816,115.56548109000141,54416.26129056 2023-11-10,04:08:18.000,314,11083555,-795,0,1699589297,12999.226097679995,115.54433370000334,54416.02372848 2023-11-10,04:08:19.000,314,11083544,-795,0,1699589298,12999.266515539995,115.5513828300027,54416.08661256001 2023-11-10,04:08:20.000,314,11083602,-795,0,1699589299,12999.347351259996,115.48794066000119,54416.212380720004 2023-11-10,04:08:21.000,314,11083584,-795,0,1699589300,12999.27998816,115.49498979000055,54416.08661256001 2023-11-10,04:08:22.000,314,11083570,-795,0,1699589301,12999.36082388,115.4385967499984,54416.14250952 2023-11-10,04:08:23.000,314,11083580,-795,0,1699589302,12999.428186979996,115.37515458000416,54416.2403292 2023-11-10,04:08:24.000,314,11083597,-795,0,1699589303,12999.434923289991,115.3681054500048,54416.24731632 2023-11-10,04:08:25.000,314,11083590,-795,0,1699589304,12999.394505429991,115.31171241000266,54416.044689840004 2023-11-10,04:08:26.000,314,11083659,-795,0,1699589305,12999.455132219991,115.29761415000394,54416.02372848 2023-11-10,04:08:27.000,314,11083549,-795,0,1699589306,12999.482077460001,115.24827024000115,54416.05167696 2023-11-10,04:08:28.000,314,11083604,-795,0,1699589307,12999.549440559997,115.20597545999772,54416.05866408001 2023-11-10,04:08:29.000,314,11083621,-795,0,1699589308,12999.637012589992,115.14958242000284,54416.07263832 2023-11-10,04:08:30.000,314,11083606,-795,0,1699589309,12999.663957830002,115.10728763999941,54416.10757392001 2023-11-10,04:08:31.000,314,11083583,-795,0,1699589310,12999.677430449992,115.02974720999919,54416.00276712 2023-11-10,04:08:32.000,314,11083609,-795,0,1699589311,12999.704375690002,115.00155069000175,54415.946870160005 2023-11-10,04:08:33.000,314,11083552,-795,0,1699589312,12999.751529859997,114.95220677999896,54416.09359968 2023-11-10,04:08:34.000,314,11083618,-795,0,1699589313,12999.805420340002,114.9099120000028,54416.01674136001 2023-11-10,04:08:35.000,314,11083632,-795,0,1699589314,12999.818892959993,114.87466634999873,54416.03770272001 2023-11-10,04:08:36.000,314,11083568,-795,0,1699589315,12999.805420340002,114.8464698300013,54415.87001184001 2023-11-10,04:08:37.000,314,11083584,-795,0,1699589316,12999.832365579998,114.80417504999787,54415.876998960004 2023-11-10,04:08:38.000,314,11083630,-795,0,1699589317,12999.967091779989,114.76892940000107,54416.03770272001 2023-11-10,04:08:39.000,314,11083645,-795,0,1699589318,12999.967091779989,114.69138897000084,54416.05167696 2023-11-10,04:08:40.000,314,11083602,-795,0,1699589319,12999.980564399993,114.70548722999956,54415.995780000005 2023-11-10,04:08:41.000,314,11083606,-795,0,1699589320,13000.020982259994,114.61384854000062,54415.995780000005 2023-11-10,04:08:42.000,314,11083584,-795,0,1699589321,13000.007509639989,114.55745549999847,54415.81411488 2023-11-10,04:08:43.000,314,11083512,-795,0,1699589322,13000.007509639989,114.52925898000103,54415.828089120005 2023-11-10,04:08:44.000,314,11083572,-795,0,1699589323,13000.095081669999,114.51516072000231,54415.90494744 2023-11-10,04:08:45.000,314,11083603,-795,0,1699589324,13000.122026909994,114.43057116000273,54415.95385728 2023-11-10,04:08:46.000,314,11083613,-795,0,1699589325,13000.16918107999,114.40942377000465,54415.91193456 2023-11-10,04:08:47.000,314,11083571,-795,0,1699589326,13000.182653699994,114.33188334000442,54415.91892168001 2023-11-10,04:08:48.000,314,11083602,-795,0,1699589327,13000.25001679999,114.33893247000378,54416.00276712 2023-11-10,04:08:49.000,314,11083590,-795,0,1699589328,13000.25675311,114.26139204000356,54416.00276712 2023-11-10,04:08:50.000,314,11083625,-795,0,1699589329,13000.283698349995,114.24729378000484,54415.95385728 2023-11-10,04:08:51.000,314,11083625,-795,0,1699589330,13000.3173799,114.21204813000077,54415.98879288001 2023-11-10,04:08:52.000,314,11083612,-795,0,1699589331,13000.27022572999,114.14860595999926,54415.84206336001 2023-11-10,04:08:53.000,314,11083635,-795,0,1699589332,13000.29717097,114.1415568299999,54415.86302472 2023-11-10,04:08:54.000,314,11083634,-795,0,1699589333,13000.43189716999,114.08516378999775,54416.00276712 2023-11-10,04:08:55.000,314,11083611,-795,0,1699589334,13000.45884241,114.03581988000224,54415.98180576 2023-11-10,04:08:56.000,314,11083604,-795,0,1699589335,13000.47231502999,114.01467249000416,54415.91193456 2023-11-10,04:08:57.000,314,11083545,-795,0,1699589336,13000.41168823999,114.00057422999816,54415.80014064001 2023-11-10,04:08:58.000,314,11083503,-795,0,1699589337,13000.47231502999,113.95123032000265,54415.80014064001 2023-11-10,04:08:59.000,314,11083551,-795,0,1699589338,13000.5194692,113.90188640999986,54415.86302472 2023-11-10,04:09:00.000,314,11083588,-795,0,1699589339,13000.55988706,113.8595916300037,54415.87001184001 2023-11-10,04:09:01.000,314,11083618,-795,0,1699589340,13000.505996579996,113.81024772000092,54415.70232096001 2023-11-10,04:09:02.000,314,11083589,-795,0,1699589341,13000.55988706,113.78910033000284,54415.7861664 2023-11-10,04:09:03.000,314,11083565,-795,0,1699589342,13000.660931710001,113.71155990000261,54415.897960320006 2023-11-10,04:09:04.000,314,11083606,-795,0,1699589343,13000.654195399991,113.73270729000069,54415.98879288001 2023-11-10,04:09:05.000,314,11083607,-795,0,1699589344,13000.660931710001,113.66221598999982,54415.660398240005 2023-11-10,04:09:06.000,314,11083637,-795,0,1699589345,13000.735031119992,113.63401947000239,54415.75123080001 2023-11-10,04:09:07.000,314,11083596,-795,0,1699589346,13000.755240049992,113.59172468999896,54415.74424368 2023-11-10,04:09:08.000,314,11083601,-795,0,1699589347,13000.829339459997,113.57057730000088,54415.828089120005 2023-11-10,04:09:09.000,314,11083632,-795,0,1699589348,13000.795657909992,113.52828252000472,54415.84206336001 2023-11-10,04:09:10.000,314,11083559,-795,0,1699589349,13000.883229940002,113.50008600000001,54415.84206336001 2023-11-10,04:09:11.000,314,11083634,-795,0,1699589350,13000.876493629992,113.4507420900045,54415.779179280005 2023-11-10,04:09:12.000,314,11083625,-795,0,1699589351,13000.856284699992,113.34500513999956,54415.709308080004 2023-11-10,04:09:13.000,314,11083552,-795,0,1699589352,13000.856284699992,113.33090688000084,54415.54860432 2023-11-10,04:09:14.000,314,11083546,-795,0,1699589353,13000.896702559992,113.3027103600034,54415.660398240005 2023-11-10,04:09:15.000,314,11083599,-795,0,1699589354,13000.889966249997,113.2392681900019,54415.61847552 2023-11-10,04:09:16.000,314,11083571,-795,0,1699589355,13000.916911489992,113.16172776000167,54415.660398240005 2023-11-10,04:09:17.000,314,11083639,-795,0,1699589356,13000.943856730002,113.18287514999975,54415.66738536 2023-11-10,04:09:18.000,314,11083607,-795,0,1699589357,13000.937120419992,113.11238384999888,54415.60450128001 2023-11-10,04:09:19.000,314,11083605,-795,0,1699589358,13000.876493629992,113.055990810004,54415.58353992001 2023-11-10,04:09:20.000,314,11083596,-795,0,1699589359,13000.943856730002,113.01369603000057,54415.61847552 2023-11-10,04:09:21.000,314,11083553,-795,0,1699589360,13000.863021010002,112.9432047299997,54415.58353992001 2023-11-10,04:09:22.000,314,11083590,-795,0,1699589361,13000.930384109997,112.86566429999948,54415.53463008001 2023-11-10,04:09:23.000,314,11083580,-795,0,1699589362,13000.910175179997,112.85861517000012,54415.58353992001 2023-11-10,04:09:24.000,314,11083622,-795,0,1699589363,13000.903438870002,112.7458290900031,54415.5765528 2023-11-10,04:09:25.000,314,11083610,-795,0,1699589364,13000.768712669997,112.67533779000223,54415.443797520005 2023-11-10,04:09:26.000,314,11083597,-795,0,1699589365,13000.822603150002,112.66123953000351,54415.47873312 2023-11-10,04:09:27.000,314,11083605,-795,0,1699589366,13000.856284699992,112.61894475000008,54415.541617200004 2023-11-10,04:09:28.000,314,11083609,-795,0,1699589367,13000.836075769992,112.54140431999986,54415.60450128001 2023-11-10,04:09:29.000,314,11083533,-795,0,1699589368,13000.795657909992,112.4850112799977,54415.50668160001 2023-11-10,04:09:30.000,314,11083582,-795,0,1699589369,13000.802394220002,112.37927433000004,54415.42982328 2023-11-10,04:09:31.000,314,11083607,-795,0,1699589370,13000.748503739997,112.35812694000197,54415.38091344 2023-11-10,04:09:32.000,314,11083620,-795,0,1699589371,13000.667668019996,112.28058651000174,54415.18527408 2023-11-10,04:09:33.000,314,11083581,-795,0,1699589372,13000.647459089996,112.2523899900043,54415.21322256 2023-11-10,04:09:34.000,314,11083584,-795,0,1699589373,13000.708085879996,112.17484956000408,54415.29008088 2023-11-10,04:09:35.000,314,11083614,-795,0,1699589374,13000.674404329991,112.09730913000385,54415.3320036 2023-11-10,04:09:36.000,314,11083589,-795,0,1699589375,13000.681140640001,112.06206347999978,54415.31802936001 2023-11-10,04:09:37.000,314,11083563,-795,0,1699589376,13000.674404329991,111.99862130999827,54415.30405512 2023-11-10,04:09:38.000,314,11083615,-795,0,1699589377,13000.60030492,111.9422282700034,54415.108415760005 2023-11-10,04:09:39.000,314,11083590,-795,0,1699589378,13000.60030492,111.87878610000189,54415.15033848001 2023-11-10,04:09:40.000,314,11083600,-795,0,1699589379,13000.613777539991,111.81534393000038,54415.14335136 2023-11-10,04:09:41.000,314,11083615,-795,0,1699589380,13000.5194692,111.78714741000294,54415.08046728001 2023-11-10,04:09:42.000,314,11083595,-795,0,1699589381,13000.55315074999,111.70255785000336,54415.12937712001 2023-11-10,04:09:43.000,314,11083603,-795,0,1699589382,13000.51273288999,111.64616481000121,54415.227196800006 2023-11-10,04:09:44.000,314,11083602,-795,0,1699589383,13000.546414439996,111.61796829000377,54415.15033848001 2023-11-10,04:09:45.000,314,11083591,-795,0,1699589384,13000.485787649995,111.56862438000098,54415.05251880001 2023-11-10,04:09:46.000,314,11083603,-795,0,1699589385,13000.425160859995,111.52632960000483,54414.91976352 2023-11-10,04:09:47.000,314,11083583,-795,0,1699589386,13000.41168823999,111.50518220999948,54414.90578928 2023-11-10,04:09:48.000,314,11083605,-795,0,1699589387,13000.364534069995,111.42764177999925,54414.940724880005 2023-11-10,04:09:49.000,314,11083619,-795,0,1699589388,13000.384742999995,111.40649439000117,54415.0175832 2023-11-10,04:09:50.000,314,11083574,-795,0,1699589389,13000.39821562,111.30075744000351,54414.97566048 2023-11-10,04:09:51.000,314,11083608,-795,0,1699589390,13000.33758883,111.28665918000479,54414.96168624001 2023-11-10,04:09:52.000,314,11083557,-795,0,1699589391,13000.29043465999,111.25141353000072,54414.85687944 2023-11-10,04:09:53.000,314,11083599,-795,0,1699589392,13000.324116209995,111.20206961999793,54414.84989232 2023-11-10,04:09:54.000,314,11083607,-795,0,1699589393,13000.3173799,111.18797135999921,54414.86386656001 2023-11-10,04:09:55.000,314,11083645,-795,0,1699589394,13000.33085251999,111.1245291899977,54414.83591808001 2023-11-10,04:09:56.000,314,11083616,-795,0,1699589395,13000.25675311,111.11748005999834,54414.724124160006 2023-11-10,04:09:57.000,314,11083592,-795,0,1699589396,13000.27022572999,111.04698876000475,54414.71713704001 2023-11-10,04:09:58.000,314,11083613,-795,0,1699589397,13000.3173799,111.01879224000004,54414.7380984 2023-11-10,04:09:59.000,314,11083595,-795,0,1699589398,13000.33085251999,110.99764485000196,54414.84290520001 2023-11-10,04:10:00.000,314,11083604,-795,0,1699589399,13000.33758883,110.93420268000045,54414.82893096 2023-11-10,04:10:01.000,314,11083580,-795,0,1699589400,13000.283698349995,110.91305529000238,54414.81495672001 2023-11-10,04:10:02.000,314,11083614,-795,0,1699589401,13000.263489419995,110.83551486000215,54414.66822720001 2023-11-10,04:10:03.000,314,11083574,-795,0,1699589402,13000.283698349995,110.82141660000343,54414.67521432001 2023-11-10,04:10:04.000,314,11083606,-795,0,1699589403,13000.29043465999,110.7438761700032,54414.724124160006 2023-11-10,04:10:05.000,314,11083625,-795,0,1699589404,13000.3173799,110.70863051999913,54414.75905976 2023-11-10,04:10:06.000,314,11083637,-795,0,1699589405,13000.18939000999,110.73682704000385,54414.703162800004 2023-11-10,04:10:07.000,314,11083611,-795,0,1699589406,13000.324116209995,110.6451883500049,54414.66822720001 2023-11-10,04:10:08.000,314,11083594,-795,0,1699589407,13000.344325139995,110.6451883500049,54414.76604688001 2023-11-10,04:10:09.000,314,11083580,-795,0,1699589408,13000.324116209995,110.56059878999804,54414.69617568001 2023-11-10,04:10:10.000,314,11083584,-795,0,1699589409,13000.324116209995,110.49010749000445,54414.64726584001 2023-11-10,04:10:11.000,314,11083617,-795,0,1699589410,13000.29043465999,110.4337144500023,54414.69617568001 2023-11-10,04:10:12.000,314,11083627,-795,0,1699589411,13000.162444769994,110.41256706000422,54414.423678 2023-11-10,04:10:13.000,314,11083597,-795,0,1699589412,13000.20959893999,110.37732141000015,54414.57040752 2023-11-10,04:10:14.000,314,11083603,-795,0,1699589413,13000.29717097,110.31387923999864,54414.69617568001 2023-11-10,04:10:15.000,314,11083584,-795,0,1699589414,13000.27022572999,110.27158446000249,54414.654252960005 2023-11-10,04:10:16.000,314,11083612,-795,0,1699589415,13000.23654418,110.20814229000098,54414.66124008 2023-11-10,04:10:17.000,314,11083606,-795,0,1699589416,13000.155708459999,110.12355273000139,54414.45162648 2023-11-10,04:10:18.000,314,11083572,-795,0,1699589417,13000.21633525,110.0883070800046,54414.47957496001 2023-11-10,04:10:19.000,314,11083636,-795,0,1699589418,13000.182653699994,110.01076665000437,54414.50752344001 2023-11-10,04:10:20.000,314,11083607,-795,0,1699589419,13000.101817979994,109.9755210000003,54414.46560072 2023-11-10,04:10:21.000,314,11083599,-795,0,1699589420,13000.054663809999,109.94732448000286,54414.39572952 2023-11-10,04:10:22.000,314,11083610,-795,0,1699589421,13000.027718569989,109.89093144000071,54414.40271664 2023-11-10,04:10:23.000,314,11083580,-795,0,1699589422,13000.054663809999,109.83453839999856,54414.52848480001 2023-11-10,04:10:24.000,314,11083608,-795,0,1699589423,13000.041191189994,109.79929275000177,54414.52149768 2023-11-10,04:10:25.000,314,11083613,-795,0,1699589424,13000.000773329994,109.6935558000041,54414.486562080005 2023-11-10,04:10:26.000,314,11083610,-795,0,1699589425,12999.906464989988,109.71470319000218,54414.32585832 2023-11-10,04:10:27.000,314,11083574,-795,0,1699589426,12999.906464989988,109.58076971999981,54414.38175528001 2023-11-10,04:10:28.000,314,11083639,-795,0,1699589427,12999.933410229998,109.48913103000086,54414.40271664 2023-11-10,04:10:29.000,314,11083612,-795,0,1699589428,12999.872783439998,109.43273798999871,54414.41669088 2023-11-10,04:10:30.000,314,11083598,-795,0,1699589429,12999.852574509998,109.40454147000128,54414.47258784 2023-11-10,04:10:31.000,314,11083579,-795,0,1699589430,12999.771738789997,109.30585365000297,54414.388742400006 2023-11-10,04:10:32.000,314,11083582,-795,0,1699589431,12999.758266169993,109.32700104000105,54414.29092272001 2023-11-10,04:10:33.000,314,11083611,-795,0,1699589432,12999.657221519992,109.22126409000339,54414.200090160004 2023-11-10,04:10:34.000,314,11083577,-795,0,1699589433,12999.630276279997,109.1719201800006,54414.06733488 2023-11-10,04:10:35.000,314,11083608,-795,0,1699589434,12999.650485209997,109.08028149000165,54414.249 2023-11-10,04:10:36.000,314,11083564,-795,0,1699589435,12999.663957830002,109.03093757999886,54414.24201288001 2023-11-10,04:10:37.000,314,11083589,-795,0,1699589436,12999.610067349997,108.960446279998,54414.29092272001 2023-11-10,04:10:38.000,314,11083595,-795,0,1699589437,12999.569649489997,108.91110237000248,54414.21406440001 2023-11-10,04:10:39.000,314,11083610,-795,0,1699589438,12999.522495320001,108.81241455000418,54414.19310304001 2023-11-10,04:10:40.000,314,11083598,-795,0,1699589439,12999.535967939992,108.79126715999882,54414.30489696 2023-11-10,04:10:41.000,314,11083595,-795,0,1699589440,12999.502286390001,108.72782499000459,54414.17214168001 2023-11-10,04:10:42.000,314,11083570,-795,0,1699589441,12999.428186979996,108.6784810800018,54414.0393864 2023-11-10,04:10:43.000,314,11083638,-795,0,1699589442,12999.394505429991,108.6150389100003,54414.09528336001 2023-11-10,04:10:44.000,314,11083633,-795,0,1699589443,12999.394505429991,108.64323542999773,54414.18611592 2023-11-10,04:10:45.000,314,11083625,-795,0,1699589444,12999.387769119996,108.59389152000222,54414.13720608 2023-11-10,04:10:46.000,314,11083590,-795,0,1699589445,12999.32040602,108.54454760999943,54414.12323184001 2023-11-10,04:10:47.000,314,11083606,-795,0,1699589446,12999.246306609995,108.50930196000263,54414.053360640006 2023-11-10,04:10:48.000,314,11083621,-795,0,1699589447,12999.2395703,108.43881066000176,54414.17214168001 2023-11-10,04:10:49.000,314,11083613,-795,0,1699589448,12999.226097679995,108.38946674999897,54414.09528336001 2023-11-10,04:10:50.000,314,11083625,-795,0,1699589449,12999.21936137,108.3683193600009,54414.032399280004 2023-11-10,04:10:51.000,314,11083602,-795,0,1699589450,12999.185679819995,108.3330737100041,54414.0393864 2023-11-10,04:10:52.000,314,11083609,-795,0,1699589451,12999.104844099995,108.30487718999939,54413.95554096001 2023-11-10,04:10:53.000,314,11083562,-675,0,1699589452,12999.13178933999,108.26963154000259,54413.92759248001 2023-11-10,04:10:54.000,314,11083637,-795,0,1699589453,12999.084635169995,108.19209111000237,54413.983489440005 2023-11-10,04:10:55.000,314,11083615,-795,0,1699589454,12999.165470889995,108.19914024000173,54414.032399280004 2023-11-10,04:10:56.000,314,11083603,-795,0,1699589455,12999.09810779,108.17094372000429,54413.97650232001 2023-11-10,04:10:57.000,314,11083545,-795,0,1699589456,12999.09137147999,108.12864894000086,54414.01842504 2023-11-10,04:10:58.000,314,11083600,-795,0,1699589457,12998.99032682999,108.13569807000022,54413.89265688 2023-11-10,04:10:59.000,314,11083589,-795,0,1699589458,12999.003799449994,108.10750155000278,54413.96252808 2023-11-10,04:11:00.000,314,11083635,-795,0,1699589459,12999.03074468999,108.07930502999807,54414.01842504 2023-11-10,04:11:01.000,314,11083592,-715,0,1699589460,12998.97685421,108.07225589999871,54413.899644 2023-11-10,04:11:02.000,314,11083591,-795,0,1699589461,12998.97011789999,108.06520676999935,54413.95554096001 2023-11-10,04:11:03.000,314,11083588,-795,0,1699589462,12999.01053575999,108.03701025000191,54414.07432200001 2023-11-10,04:11:04.000,314,11083594,-795,0,1699589463,12999.024008379994,108.03701025000191,54414.08829624 2023-11-10,04:11:05.000,314,11083565,-795,0,1699589464,12998.97685421,107.98766633999912,54414.102270480005 2023-11-10,04:11:06.000,314,11083612,-795,0,1699589465,12998.94990896999,107.99471546999848,54414.04637352001 2023-11-10,04:11:07.000,314,11083629,-795,0,1699589466,12998.821919079994,107.99471546999848,54413.885669760006 2023-11-10,04:11:08.000,314,11083600,-795,0,1699589467,12998.956645279999,107.9735680800004,54413.92060536 2023-11-10,04:11:09.000,314,11083582,-795,0,1699589468,12998.94990896999,107.94537156000297,54414.01143792 2023-11-10,04:11:10.000,314,11083565,-795,0,1699589469,12999.003799449994,107.93832243000361,54414.11624472 2023-11-10,04:11:11.000,314,11083562,-795,0,1699589470,12998.99706314,107.86078200000338,54413.94156672 2023-11-10,04:11:12.000,314,11083629,-795,0,1699589471,12999.03074468999,107.7620941799978,54413.85772128001 2023-11-10,04:11:13.000,314,11083588,-795,0,1699589472,12998.936436349999,107.61406245000398,54413.91361824 2023-11-10,04:11:14.000,314,11083621,-795,0,1699589473,12998.761292289993,107.75504504999844,54413.94156672 2023-11-10,04:11:15.000,314,11083590,-795,0,1699589474,12998.747819669989,107.88897852000082,54413.99047656 2023-11-10,04:11:16.000,314,11083602,-795,0,1699589475,12998.720874429993,107.91717503999826,54413.885669760006 2023-11-10,04:11:17.000,314,11083587,-795,0,1699589476,12998.821919079994,107.91717503999826,54414.08130912 2023-11-10,04:11:18.000,314,11083599,-795,0,1699589477,12998.855600629999,107.92422417000489,54414.19310304001 2023-11-10,04:11:19.000,314,11083618,-795,0,1699589478,12998.896018489999,107.89602765000018,54414.2839356 2023-11-10,04:11:20.000,314,11083618,-795,0,1699589479,12998.896018489999,107.9101259099989,54414.269961360005 2023-11-10,04:11:21.000,314,11083552,-795,0,1699589480,12998.916227419999,107.88897852000082,54414.23502576 2023-11-10,04:11:22.000,314,11083562,-795,0,1699589481,12998.869073249989,107.89602765000018,54414.13021896 2023-11-10,04:11:23.000,314,11083589,-795,0,1699589482,12998.936436349999,107.88897852000082,54414.13720608 2023-11-10,04:11:24.000,314,11083582,-795,0,1699589483,12998.983590519994,107.88192939000146,54414.26297424001 2023-11-10,04:11:25.000,314,11083611,-795,0,1699589484,12998.92970003999,107.89602765000018,54414.32585832 2023-11-10,04:11:26.000,314,11083590,-795,0,1699589485,12998.922963729994,107.86078200000338,54414.25598712 2023-11-10,04:11:27.000,314,11083600,-795,0,1699589486,12998.983590519994,107.88192939000146,54414.3538068 2023-11-10,04:11:28.000,314,11083590,-795,0,1699589487,12998.963381589994,107.85373287000402,54414.31188408001 2023-11-10,04:11:29.000,314,11083586,-795,0,1699589488,12998.97685421,107.8748802600021,54414.36079392001 2023-11-10,04:11:30.000,314,11083634,-795,0,1699589489,12999.037481,107.8748802600021,54414.47957496001 2023-11-10,04:11:31.000,314,11083591,-795,0,1699589490,12999.024008379994,107.86783113000274,54414.57040752 2023-11-10,04:11:32.000,314,11083574,-795,0,1699589491,12999.003799449994,107.8748802600021,54414.39572952 2023-11-10,04:11:33.000,314,11083593,-795,0,1699589492,12999.01727207,107.88897852000082,54414.437652240005 2023-11-10,04:11:34.000,314,11083591,-795,0,1699589493,12999.084635169995,107.88192939000146,54414.61233024 2023-11-10,04:11:35.000,314,11083652,-795,0,1699589494,12999.11831672,107.86783113000274,54414.66822720001 2023-11-10,04:11:36.000,314,11083602,-795,0,1699589495,12999.11158040999,107.90307677999954,54414.71014992 2023-11-10,04:11:37.000,314,11083514,-795,0,1699589496,12999.09137147999,107.88192939000146,54414.52848480001 2023-11-10,04:11:38.000,314,11083557,-795,0,1699589497,12999.13852565,107.89602765000018,54414.57739464001 2023-11-10,04:11:39.000,314,11083617,-795,0,1699589498,12999.17894351,107.88192939000146,54414.66822720001 2023-11-10,04:11:40.000,314,11083635,-795,0,1699589499,12999.205888749995,107.86783113000274,54414.724124160006 2023-11-10,04:11:41.000,314,11083590,-795,0,1699589500,12999.17220719999,107.90307677999954,54414.61931736 2023-11-10,04:11:42.000,314,11083634,-795,0,1699589501,12999.23283398999,107.9101259099989,54414.7380984 2023-11-10,04:11:43.000,314,11083640,-795,0,1699589502,12999.33387863999,107.88897852000082,54414.84290520001 2023-11-10,04:11:44.000,314,11083619,-795,0,1699589503,12999.32040602,107.89602765000018,54414.891815040006 2023-11-10,04:11:45.000,314,11083548,-795,0,1699589504,12999.34061495,107.8748802600021,54414.891815040006 2023-11-10,04:11:46.000,314,11083588,-795,0,1699589505,12999.27325184999,107.85373287000402,54414.8079696 2023-11-10,04:11:47.000,314,11083550,-795,0,1699589506,12999.29346077999,107.88897852000082,54414.82893096 2023-11-10,04:11:48.000,314,11083556,-795,0,1699589507,12999.33387863999,107.85373287000402,54414.98264760001 2023-11-10,04:11:49.000,314,11083616,-795,0,1699589508,12999.306933399996,107.80438896000123,54414.947712 2023-11-10,04:11:50.000,314,11083585,-795,0,1699589509,12999.367560189996,107.80438896000123,54414.91976352 2023-11-10,04:11:51.000,314,11083595,-795,0,1699589510,12999.394505429991,107.85373287000402,54415.00360896001 2023-11-10,04:11:52.000,314,11083589,-795,0,1699589511,12999.354087569991,107.78324157000316,54414.91976352 2023-11-10,04:11:53.000,314,11083541,-795,0,1699589512,12999.34061495,107.83258547999867,54415.02457032 2023-11-10,04:11:54.000,314,11083582,-795,0,1699589513,12999.394505429991,107.79733983000187,54414.98264760001 2023-11-10,04:11:55.000,314,11083613,-795,0,1699589514,12999.394505429991,107.79733983000187,54414.98264760001 2023-11-10,04:11:56.000,314,11083571,-795,0,1699589515,12999.367560189996,107.74799591999908,54414.91976352 2023-11-10,04:11:57.000,314,11083641,-795,0,1699589516,12999.387769119996,107.74799591999908,54414.99662184 2023-11-10,04:11:58.000,314,11083623,-795,0,1699589517,12999.488813769996,107.726848530001,54415.157325600005 2023-11-10,04:11:59.000,314,11083590,-795,0,1699589518,12999.502286390001,107.71979940000165,54415.24815816001 2023-11-10,04:12:00.000,314,11083590,-795,0,1699589519,12999.562913180001,107.67045548999886,54415.17129984001 2023-11-10,04:12:01.000,314,11083583,-795,0,1699589520,12999.455132219991,107.65635723000014,54415.13636424 2023-11-10,04:12:02.000,314,11083610,-795,0,1699589521,12999.488813769996,107.67045548999886,54415.108415760005 2023-11-10,04:12:03.000,314,11083556,-795,0,1699589522,12999.468604839996,107.64930810000078,54415.09444152 2023-11-10,04:12:04.000,314,11083643,-795,0,1699589523,12999.522495320001,107.59996418999799,54415.13636424 2023-11-10,04:12:05.000,314,11083611,-795,0,1699589524,12999.549440559997,107.63520984000206,54415.25514528 2023-11-10,04:12:06.000,314,11083609,-795,0,1699589525,12999.549440559997,107.57176767000055,54415.19924832001 2023-11-10,04:12:07.000,314,11083614,-795,0,1699589526,12999.535967939992,107.55062028000248,54415.29706800001 2023-11-10,04:12:08.000,314,11083566,-795,0,1699589527,12999.461868530001,107.50832549999905,54414.99662184 2023-11-10,04:12:09.000,314,11083578,-795,0,1699589528,12999.522495320001,107.52242375999776,54415.31802936001 2023-11-10,04:12:10.000,314,11083620,-795,0,1699589529,12999.583122110002,107.49422724000033,54415.28309376 2023-11-10,04:12:11.000,314,11083633,-795,0,1699589530,12999.549440559997,107.43783419999818,54415.35296496 2023-11-10,04:12:12.000,314,11083606,-795,0,1699589531,12999.556176869992,107.39553942000202,54415.1922612 2023-11-10,04:12:13.000,314,11083616,-795,0,1699589532,12999.509022699996,107.40963768000074,54415.24815816001 2023-11-10,04:12:14.000,314,11083543,-795,0,1699589533,12999.670694139997,107.36734290000459,54415.47873312 2023-11-10,04:12:15.000,314,11083603,-795,0,1699589534,12999.589858419997,107.33914637999987,54415.45078464 2023-11-10,04:12:16.000,314,11083603,-795,0,1699589535,12999.596594729992,107.28980247000436,54415.43681040001 2023-11-10,04:12:17.000,314,11083531,-795,0,1699589536,12999.482077460001,107.26865507999901,54415.31104224 2023-11-10,04:12:18.000,314,11083575,-795,0,1699589537,12999.522495320001,107.24750769000093,54415.36693920001 2023-11-10,04:12:19.000,314,11083588,-795,0,1699589538,12999.542704250001,107.24045856000157,54415.443797520005 2023-11-10,04:12:20.000,314,11083601,-795,0,1699589539,12999.576385799992,107.19816377999814,54415.42283616 2023-11-10,04:12:21.000,314,11083602,-795,0,1699589540,12999.502286390001,107.18406551999942,54415.31104224 2023-11-10,04:12:22.000,314,11083611,-795,0,1699589541,12999.535967939992,107.14177074000327,54415.443797520005 2023-11-10,04:12:23.000,314,11083637,-795,0,1699589542,12999.610067349997,107.1065250899992,54415.55559144001 2023-11-10,04:12:24.000,314,11083586,-795,0,1699589543,12999.643748900002,107.09947595999984,54415.62546264 2023-11-10,04:12:25.000,314,11083619,-795,0,1699589544,12999.610067349997,107.05013205000432,54415.60450128001 2023-11-10,04:12:26.000,314,11083615,-795,0,1699589545,12999.569649489997,107.04308291999769,54415.38091344 2023-11-10,04:12:27.000,314,11083584,-795,0,1699589546,12999.610067349997,107.05718118000368,54415.42982328 2023-11-10,04:12:28.000,314,11083635,-795,0,1699589547,12999.717848309992,107.05013205000432,54415.60450128001 2023-11-10,04:12:29.000,314,11083606,-795,0,1699589548,12999.704375690002,106.98668988000281,54415.61847552 2023-11-10,04:12:30.000,314,11083556,-795,0,1699589549,12999.717848309992,106.96554249000474,54415.60450128001 2023-11-10,04:12:31.000,314,11083627,-795,0,1699589550,12999.744793550002,106.90210032000323,54415.59052704 2023-11-10,04:12:32.000,314,11083599,-795,0,1699589551,12999.765002480002,106.88095292999787,54415.55559144001 2023-11-10,04:12:33.000,314,11083619,-795,0,1699589552,12999.758266169993,106.85275641000044,54415.646424 2023-11-10,04:12:34.000,314,11083586,-795,0,1699589553,12999.839101889993,106.78931423999893,54415.59052704 2023-11-10,04:12:35.000,314,11083640,-795,0,1699589554,12999.859310819993,106.76816685000085,54415.68834672 2023-11-10,04:12:36.000,314,11083670,-795,0,1699589555,12999.852574509998,106.7611177200015,54415.56956568 2023-11-10,04:12:37.000,314,11083631,-795,0,1699589556,12999.892992369998,106.76816685000085,54415.611488400005 2023-11-10,04:12:38.000,314,11083600,-795,0,1699589557,13000.020982259994,106.74701946000278,54415.80014064001 2023-11-10,04:12:39.000,314,11083615,-795,0,1699589558,13000.081609049994,106.66947903000255,54415.87001184001 2023-11-10,04:12:40.000,314,11083626,-795,0,1699589559,13000.10855428999,106.66947903000255,54415.84206336001 2023-11-10,04:12:41.000,314,11083569,-795,0,1699589560,13000.12876321999,106.65538077000383,54415.83507624 2023-11-10,04:12:42.000,314,11083606,-795,0,1699589561,13000.135499529999,106.6130859900004,54415.730269440006 2023-11-10,04:12:43.000,314,11083589,-795,0,1699589562,13000.21633525,106.64833164000447,54415.7861664 2023-11-10,04:12:44.000,314,11083629,-795,0,1699589563,13000.27696204,106.6130859900004,54415.88398608 2023-11-10,04:12:45.000,314,11083595,-795,0,1699589564,13000.324116209995,106.57079121000424,54415.91892168001 2023-11-10,04:12:46.000,314,11083600,-795,0,1699589565,13000.303907279995,106.56374208000489,54415.8560376 2023-11-10,04:12:47.000,314,11083632,-795,0,1699589566,13000.364534069995,106.50734904000274,54415.91892168001 2023-11-10,04:12:48.000,314,11083616,-795,0,1699589567,13000.45884241,106.48620165000466,54416.12154816 2023-11-10,04:12:49.000,314,11083618,-795,0,1699589568,13000.49252395999,106.43685774000187,54416.10757392001 2023-11-10,04:12:50.000,314,11083597,-795,0,1699589569,13000.47905134,106.42980861000251,54416.07263832 2023-11-10,04:12:51.000,314,11083629,-795,0,1699589570,13000.49926027,106.38046469999972,54416.08661256001 2023-11-10,04:12:52.000,314,11083597,-795,0,1699589571,13000.445369789995,106.38046469999972,54416.00975424001 2023-11-10,04:12:53.000,314,11083551,-795,0,1699589572,13000.485787649995,106.3311207900042,54416.14250952 2023-11-10,04:12:54.000,314,11083617,-795,0,1699589573,13000.526205509996,106.28882601000078,54416.0307156 2023-11-10,04:12:55.000,314,11083609,-795,0,1699589574,13000.58009599,106.2676786200027,54416.25430344001 2023-11-10,04:12:56.000,314,11083617,-795,0,1699589575,13000.660931710001,106.2676786200027,54416.33814888 2023-11-10,04:12:57.000,314,11083580,-795,0,1699589576,13000.654195399991,106.19013819000247,54416.31718752 2023-11-10,04:12:58.000,314,11083643,-795,0,1699589577,13000.681140640001,106.19718732000183,54416.27526480001 2023-11-10,04:12:59.000,314,11083610,-795,0,1699589578,13000.660931710001,106.14784340999904,54416.18443224001 2023-11-10,04:13:00.000,314,11083638,-795,0,1699589579,13000.795657909992,106.14079427999968,54416.37308448001 2023-11-10,04:13:01.000,314,11083597,-795,0,1699589580,13000.775448979992,106.09849950000353,54416.29622616 2023-11-10,04:13:02.000,314,11083592,-795,0,1699589581,13000.809130529997,106.07030297999881,54416.35911024 2023-11-10,04:13:03.000,314,11083615,-795,0,1699589582,13000.856284699992,105.97866428999987,54416.4848784 2023-11-10,04:13:04.000,314,11083606,-795,0,1699589583,13000.869757319997,106.02800820000266,54416.42199432001 2023-11-10,04:13:05.000,314,11083557,-795,0,1699589584,13000.903438870002,105.95751690000179,54416.53378824 2023-11-10,04:13:06.000,314,11083574,-795,0,1699589585,13000.903438870002,105.92932038000436,54416.5547496 2023-11-10,04:13:07.000,314,11083603,-795,0,1699589586,13000.876493629992,105.97161516000051,54416.49186552001 2023-11-10,04:13:08.000,314,11083606,-795,0,1699589587,13000.869757319997,105.94341864000307,54416.42898144 2023-11-10,04:13:09.000,314,11083589,-795,0,1699589588,13000.836075769992,105.98571341999923,54416.65256928 2023-11-10,04:13:10.000,314,11083567,-795,0,1699589589,13000.997747209993,105.90112385999964,54416.715453360004 2023-11-10,04:13:11.000,314,11083593,-795,0,1699589590,13001.038165069993,105.8729273400022,54416.785324560005 2023-11-10,04:13:12.000,314,11083583,-795,0,1699589591,13000.970801969997,105.85177995000413,54416.65955640001 2023-11-10,04:13:13.000,314,11083601,-795,0,1699589592,13001.017956139993,105.8729273400022,54416.834234400005 2023-11-10,04:13:14.000,314,11083609,-795,0,1699589593,13001.038165069993,105.83063255999878,54416.80628592001 2023-11-10,04:13:15.000,314,11083632,-795,0,1699589594,13001.024692450002,105.85177995000413,54416.848208639996 2023-11-10,04:13:16.000,314,11083580,-795,0,1699589595,13001.024692450002,105.81653430000006,54416.7643632 2023-11-10,04:13:17.000,314,11083656,-795,0,1699589596,13000.964065660002,105.83063255999878,54416.82724728001 2023-11-10,04:13:18.000,314,11083587,-795,0,1699589597,13001.051637689998,105.8094851700007,54416.87615712001 2023-11-10,04:13:19.000,314,11083591,-795,0,1699589598,13001.105528169988,105.80243604000134,54417.09974496 2023-11-10,04:13:20.000,314,11083528,-795,0,1699589599,13000.970801969997,105.8094851700007,54416.82026016 2023-11-10,04:13:21.000,314,11083592,-795,0,1699589600,13000.970801969997,105.7742395200039,54416.65256928 2023-11-10,04:13:22.000,314,11083594,-795,0,1699589601,13001.105528169988,105.73899386999983,54416.97397680001 2023-11-10,04:13:23.000,314,11083602,-795,0,1699589602,13001.112264479998,105.79538691000198,54417.0787836 2023-11-10,04:13:24.000,314,11083618,-795,0,1699589603,13001.139209719993,105.73899386999983,54417.14166768001 2023-11-10,04:13:25.000,314,11083617,-795,0,1699589604,13001.092055549998,105.78128865000326,54417.0787836 2023-11-10,04:13:26.000,314,11083581,-795,0,1699589605,13001.112264479998,105.75309212999855,54417.12769344 2023-11-10,04:13:27.000,314,11083599,-795,0,1699589606,13001.145946029988,105.76014125999791,54417.26743584 2023-11-10,04:13:28.000,314,11083625,-795,0,1699589607,13001.159418649993,105.72489561000111,54417.30237144 2023-11-10,04:13:29.000,314,11083547,-795,0,1699589608,13001.098791859993,105.76014125999791,54417.30935856001 2023-11-10,04:13:30.000,314,11083595,-795,0,1699589609,13001.159418649993,105.75309212999855,54417.26044872001 2023-11-10,04:13:31.000,314,11083628,-795,0,1699589610,13001.112264479998,105.72489561000111,54417.29538432 2023-11-10,04:13:32.000,314,11083657,-795,0,1699589611,13001.044901380003,105.75309212999855,54417.13468056 2023-11-10,04:13:33.000,314,11083643,-795,0,1699589612,13001.004483520002,105.73194474000047,54417.19057752001 2023-11-10,04:13:34.000,314,11083624,-795,0,1699589613,13001.044901380003,105.71784648000175,54417.37224264 2023-11-10,04:13:35.000,314,11083558,-795,0,1699589614,13001.024692450002,105.73899386999983,54417.42813960001 2023-11-10,04:13:36.000,314,11083595,-795,0,1699589615,13000.984274590002,105.69669909000368,54417.40019112001 2023-11-10,04:13:37.000,314,11083504,-795,0,1699589616,13000.923647800002,105.69669909000368,54417.29538432 2023-11-10,04:13:38.000,314,11083573,-795,0,1699589617,13000.923647800002,105.68964996000432,54417.28141008001 2023-11-10,04:13:39.000,314,11083587,-795,0,1699589618,13000.849548389997,105.68964996000432,54417.27442296 2023-11-10,04:13:40.000,314,11083588,-795,0,1699589619,13000.876493629992,105.68964996000432,54417.34429416 2023-11-10,04:13:41.000,314,11083589,-795,0,1699589620,13000.849548389997,105.70374822000304,54417.37224264 2023-11-10,04:13:42.000,314,11083580,-795,0,1699589621,13000.869757319997,105.67555169999832,54417.44910096001 2023-11-10,04:13:43.000,314,11083584,-795,0,1699589622,13000.903438870002,105.67555169999832,54417.574869120006 2023-11-10,04:13:44.000,314,11083611,-795,0,1699589623,13000.937120419992,105.67555169999832,54417.56089488 2023-11-10,04:13:45.000,314,11083566,-795,0,1699589624,13000.876493629992,105.73899386999983,54417.6377532 2023-11-10,04:13:46.000,314,11083620,-795,0,1699589625,13000.876493629992,105.67555169999832,54417.456088080005 2023-11-10,04:13:47.000,314,11083573,-795,0,1699589626,13000.836075769992,105.68964996000432,54417.4630752 2023-11-10,04:13:48.000,314,11083626,-795,0,1699589627,13000.916911489992,105.68260082999768,54417.54692064001 2023-11-10,04:13:49.000,314,11083574,-795,0,1699589628,13000.896702559992,105.66850256999896,54417.59583048001 2023-11-10,04:13:50.000,314,11083633,-795,0,1699589629,13000.964065660002,105.69669909000368,54417.65871456 2023-11-10,04:13:51.000,314,11083603,-795,0,1699589630,13000.930384109997,105.6614534399996,54417.574869120006 2023-11-10,04:13:52.000,314,11083608,-795,0,1699589631,13000.923647800002,105.68260082999768,54417.52595928001 2023-11-10,04:13:53.000,314,11083596,-795,0,1699589632,13000.957329349993,105.67555169999832,54417.58884336 2023-11-10,04:13:54.000,314,11083572,-795,0,1699589633,13000.984274590002,105.65440431000025,54417.574869120006 2023-11-10,04:13:55.000,314,11083626,-795,0,1699589634,13001.011219829998,105.62620779000281,54417.6028176 2023-11-10,04:13:56.000,314,11083578,-795,0,1699589635,13000.984274590002,105.61210953000409,54417.553907760004 2023-11-10,04:13:57.000,314,11083640,-795,0,1699589636,13000.943856730002,105.63325692000217,54417.518972159996 2023-11-10,04:13:58.000,314,11083574,-795,0,1699589637,13001.017956139993,105.5980112699981,54417.52595928001 2023-11-10,04:13:59.000,314,11083621,-795,0,1699589638,13001.044901380003,105.59096213999874,54417.6377532 2023-11-10,04:14:00.000,314,11083614,-795,0,1699589639,13001.058373999993,105.55571649000194,54417.72858576 2023-11-10,04:14:01.000,314,11083614,-795,0,1699589640,13001.017956139993,105.56981475000066,54417.69365016001 2023-11-10,04:14:02.000,314,11083607,-795,0,1699589641,13000.964065660002,105.52047083999787,54417.49801080001 2023-11-10,04:14:03.000,314,11083600,-795,0,1699589642,13000.997747209993,105.49227432000043,54417.6028176 2023-11-10,04:14:04.000,314,11083618,-795,0,1699589643,13000.964065660002,105.47817606000172,54417.518972159996 2023-11-10,04:14:05.000,314,11083599,-795,0,1699589644,13000.997747209993,105.47112693000236,54417.64474032001 2023-11-10,04:14:06.000,314,11083585,-795,0,1699589645,13001.051637689998,105.45702867000364,54417.742560000006 2023-11-10,04:14:07.000,314,11083618,-795,0,1699589646,13001.031428759998,105.40768476000085,54417.65172744 2023-11-10,04:14:08.000,314,11083572,-795,0,1699589647,13001.011219829998,105.38653737000277,54417.6028176 2023-11-10,04:14:09.000,314,11083564,-795,0,1699589648,13001.038165069993,105.40768476000085,54417.67967592 2023-11-10,04:14:10.000,314,11083637,-795,0,1699589649,13000.977538279993,105.40768476000085,54417.56788200001 2023-11-10,04:14:11.000,314,11083591,-795,0,1699589650,13001.017956139993,105.35834084999806,54417.61679184001 2023-11-10,04:14:12.000,314,11083601,-795,0,1699589651,13001.038165069993,105.32309520000126,54417.504997920005 2023-11-10,04:14:13.000,314,11083610,-795,0,1699589652,13001.071846619998,105.33014433000062,54417.58884336 2023-11-10,04:14:14.000,314,11083657,-795,0,1699589653,13001.058373999993,105.27375128999847,54417.59583048001 2023-11-10,04:14:15.000,314,11083597,-795,0,1699589654,13001.139209719993,105.2526039000004,54417.75653424 2023-11-10,04:14:16.000,314,11083608,-795,0,1699589655,13001.132473409998,105.22440738000296,54417.73557288001 2023-11-10,04:14:17.000,314,11083577,-795,0,1699589656,13001.125737099988,105.18916172999889,54417.67967592 2023-11-10,04:14:18.000,314,11083587,-795,0,1699589657,13001.044901380003,105.15391608000209,54417.504997920005 2023-11-10,04:14:19.000,314,11083609,-795,0,1699589658,13001.098791859993,105.13276869000401,54417.58185624 2023-11-10,04:14:20.000,314,11083645,-795,0,1699589659,13001.112264479998,105.09752303999994,54417.65172744 2023-11-10,04:14:21.000,314,11083593,-795,0,1699589660,13001.145946029988,105.09752303999994,54417.59583048001 2023-11-10,04:14:22.000,314,11083624,-795,0,1699589661,13001.172891269998,105.07637565000186,54417.65172744 2023-11-10,04:14:23.000,314,11083577,-795,0,1699589662,13001.186363889989,105.03408086999843,54417.73557288001 2023-11-10,04:14:24.000,314,11083653,-795,0,1699589663,13001.179627579993,104.99178609000228,54417.742560000006 2023-11-10,04:14:25.000,314,11083608,-795,0,1699589664,13001.119000789993,104.97768783000356,54417.69365016001 2023-11-10,04:14:26.000,314,11083635,-795,0,1699589665,13001.132473409998,105.005884350001,54417.69365016001 2023-11-10,04:14:27.000,314,11083586,-795,0,1699589666,13001.004483520002,104.97768783000356,54417.53993352 2023-11-10,04:14:28.000,314,11083618,-795,0,1699589667,13000.984274590002,105.05522826000379,54417.52595928001 2023-11-10,04:14:29.000,314,11083562,-795,0,1699589668,13001.105528169988,105.09047391000058,54417.67967592 2023-11-10,04:14:30.000,314,11083625,-795,0,1699589669,13001.172891269998,105.01998260999972,54417.63076608 2023-11-10,04:14:31.000,314,11083590,-795,0,1699589670,13001.206572819989,104.93539305000013,54417.67967592 2023-11-10,04:14:32.000,314,11083599,-795,0,1699589671,13001.314353779999,104.8578526199999,54417.75653424 2023-11-10,04:14:33.000,314,11083583,-795,0,1699589672,13001.220045439994,104.78736131999904,54417.77050848 2023-11-10,04:14:34.000,314,11083606,-795,0,1699589673,13001.186363889989,104.74506654000288,54417.721598640004 2023-11-10,04:14:35.000,314,11083583,-795,0,1699589674,13001.119000789993,104.68867350000073,54417.59583048001 2023-11-10,04:14:36.000,314,11083613,-795,0,1699589675,13001.132473409998,104.69572263000009,54417.6377532 2023-11-10,04:14:37.000,314,11083600,-795,0,1699589676,13001.092055549998,104.65342785000394,54417.623778960005 2023-11-10,04:14:38.000,314,11083618,-795,0,1699589677,13001.186363889989,104.63228045999858,54417.791469840005 2023-11-10,04:14:39.000,314,11083593,-795,0,1699589678,13001.179627579993,104.59703481000179,54417.854353919996 2023-11-10,04:14:40.000,314,11083627,-795,0,1699589679,13001.193100199998,104.56883829000435,54417.86134104001 2023-11-10,04:14:41.000,314,11083554,-795,0,1699589680,13001.152682339998,104.55474002999836,54417.8473668 2023-11-10,04:14:42.000,314,11083659,-795,0,1699589681,13001.098791859993,104.56883829000435,54417.71461152001 2023-11-10,04:14:43.000,314,11083568,-795,0,1699589682,13001.051637689998,104.53359264000028,54417.742560000006 2023-11-10,04:14:44.000,314,11083582,-795,0,1699589683,13001.078582929993,104.547690899999,54417.78448272001 2023-11-10,04:14:45.000,314,11083591,-795,0,1699589684,13001.044901380003,104.49129786000412,54417.854353919996 2023-11-10,04:14:46.000,314,11083579,-795,0,1699589685,13000.997747209993,104.50539612000284,54417.742560000006 2023-11-10,04:14:47.000,314,11083597,-795,0,1699589686,13000.997747209993,104.46310133999941,54417.73557288001 2023-11-10,04:14:48.000,314,11083562,-795,0,1699589687,13000.997747209993,104.45605221000005,54417.83339256001 2023-11-10,04:14:49.000,314,11083609,-795,0,1699589688,13000.984274590002,104.42080656000326,54417.840379680005 2023-11-10,04:14:50.000,314,11083588,-795,0,1699589689,13000.916911489992,104.42080656000326,54417.80544408 2023-11-10,04:14:51.000,314,11083640,-795,0,1699589690,13000.903438870002,104.4137574300039,54417.75653424 2023-11-10,04:14:52.000,314,11083569,-795,0,1699589691,13000.829339459997,104.40670830000454,54417.70063728 2023-11-10,04:14:53.000,314,11083625,-795,0,1699589692,13000.802394220002,104.39261003999854,54417.623778960005 2023-11-10,04:14:54.000,314,11083558,-795,0,1699589693,13000.876493629992,104.42785569000262,54417.74954712 2023-11-10,04:14:55.000,314,11083656,-795,0,1699589694,13000.876493629992,104.38556090999919,54417.75653424 2023-11-10,04:14:56.000,314,11083598,-795,0,1699589695,13000.896702559992,104.4137574300039,54417.686663039996 2023-11-10,04:14:57.000,314,11083575,-795,0,1699589696,13000.937120419992,104.4137574300039,54417.64474032001 2023-11-10,04:14:58.000,314,11083538,-795,0,1699589697,13000.950593039997,104.36441352000111,54417.63076608 2023-11-10,04:14:59.000,314,11083613,-795,0,1699589698,13000.916911489992,104.31506960999832,54417.65871456 2023-11-10,04:15:00.000,314,11083620,-795,0,1699589699,13000.863021010002,104.33621700000367,54417.64474032001 2023-11-10,04:15:01.000,314,11083613,-795,0,1699589700,13000.822603150002,104.33621700000367,54417.64474032001 2023-11-10,04:15:02.000,314,11083593,-795,0,1699589701,13000.809130529997,104.32916787000431,54417.65172744 2023-11-10,04:15:03.000,314,11083619,-795,0,1699589702,13000.869757319997,104.37146265000047,54417.7076244 2023-11-10,04:15:04.000,314,11083583,-795,0,1699589703,13000.842812080002,104.38556090999919,54417.75653424 2023-11-10,04:15:05.000,314,11083579,-795,0,1699589704,13000.849548389997,104.37851177999983,54417.64474032001 2023-11-10,04:15:06.000,314,11083612,-795,0,1699589705,13000.809130529997,104.35736439000175,54417.64474032001 2023-11-10,04:15:07.000,314,11083634,-795,0,1699589706,13000.741767430001,104.37851177999983,54417.504997920005 2023-11-10,04:15:08.000,314,11083604,-795,0,1699589707,13000.768712669997,104.36441352000111,54417.53993352 2023-11-10,04:15:09.000,314,11083603,-795,0,1699589708,13000.815866839992,104.37851177999983,54417.686663039996 2023-11-10,04:15:10.000,314,11083609,-795,0,1699589709,13000.809130529997,104.37851177999983,54417.73557288001 2023-11-10,04:15:11.000,314,11083611,-795,0,1699589710,13000.728294809996,104.32211873999768,54417.29538432 2023-11-10,04:15:12.000,314,11083630,-795,0,1699589711,13000.708085879996,104.35031526000239,54417.42813960001 2023-11-10,04:15:13.000,314,11083574,-795,0,1699589712,13000.761976360001,104.32211873999768,54417.58185624 2023-11-10,04:15:14.000,314,11083592,-795,0,1699589713,13000.768712669997,104.31506960999832,54417.53993352 2023-11-10,04:15:15.000,314,11083618,-795,0,1699589714,13000.768712669997,104.31506960999832,54417.51198504 2023-11-10,04:15:16.000,314,11083590,-795,0,1699589715,13000.728294809996,104.31506960999832,54417.4630752 2023-11-10,04:15:17.000,314,11083613,-795,0,1699589716,13000.701349570001,104.3009713499996,54417.37922976001 2023-11-10,04:15:18.000,314,11083581,-795,0,1699589717,13000.728294809996,104.32916787000431,54417.44211384 2023-11-10,04:15:19.000,314,11083562,-795,0,1699589718,13000.802394220002,104.30802047999896,54417.5329464 2023-11-10,04:15:20.000,314,11083592,-795,0,1699589719,13000.748503739997,104.3009713499996,54417.48403656 2023-11-10,04:15:21.000,314,11083577,-795,0,1699589720,13000.768712669997,104.25162744000409,54417.43512672 2023-11-10,04:15:22.000,314,11083622,-795,0,1699589721,13000.761976360001,104.27277483000216,54417.34429416 2023-11-10,04:15:23.000,314,11083569,-795,0,1699589722,13000.735031119992,104.23752917999809,54417.351281279996 2023-11-10,04:15:24.000,314,11083577,-795,0,1699589723,13000.761976360001,104.23048004999873,54417.407178240006 2023-11-10,04:15:25.000,314,11083587,-795,0,1699589724,13000.748503739997,104.23048004999873,54417.41416536 2023-11-10,04:15:26.000,314,11083621,-795,0,1699589725,13000.735031119992,104.23048004999873,54417.337307040005 2023-11-10,04:15:27.000,314,11083583,-795,0,1699589726,13000.687876949996,104.19523440000194,54417.30935856001 2023-11-10,04:15:28.000,314,11083579,-795,0,1699589727,13000.768712669997,104.17408701000386,54417.42813960001 2023-11-10,04:15:29.000,314,11083658,-795,0,1699589728,13000.681140640001,104.13884135999979,54417.26044872001 2023-11-10,04:15:30.000,314,11083610,-795,0,1699589729,13000.761976360001,104.14589048999915,54417.386216880004 2023-11-10,04:15:31.000,314,11083599,-795,0,1699589730,13000.761976360001,104.07539918999828,54417.27442296 2023-11-10,04:15:32.000,314,11083588,-795,0,1699589731,13000.735031119992,104.08244832000491,54417.183590399996 2023-11-10,04:15:33.000,314,11083543,-795,0,1699589732,13000.728294809996,104.06835005999892,54417.24647448 2023-11-10,04:15:34.000,314,11083607,-795,0,1699589733,13000.721558500001,104.00490789000469,54417.19756464 2023-11-10,04:15:35.000,314,11083614,-795,0,1699589734,13000.775448979992,104.0542518000002,54417.42115248 2023-11-10,04:15:36.000,314,11083585,-795,0,1699589735,13000.761976360001,104.0190061500034,54417.33031992001 2023-11-10,04:15:37.000,314,11083591,-795,0,1699589736,13000.788921599997,104.01195702000405,54417.29538432 2023-11-10,04:15:38.000,314,11083620,-795,0,1699589737,13000.728294809996,104.0190061500034,54417.19057752001 2023-11-10,04:15:39.000,314,11083544,-795,0,1699589738,13000.721558500001,103.98376049999933,54417.17660328 2023-11-10,04:15:40.000,314,11083592,-795,0,1699589739,13000.721558500001,103.9555639800019,54417.23250024001 2023-11-10,04:15:41.000,314,11083608,-795,0,1699589740,13000.735031119992,103.96261311000126,54417.218526000004 2023-11-10,04:15:42.000,314,11083626,-795,0,1699589741,13000.694613259991,103.90622006999911,54417.169616160005 2023-11-10,04:15:43.000,314,11083568,-795,0,1699589742,13000.748503739997,103.84982703000423,54417.26743584 2023-11-10,04:15:44.000,314,11083595,-795,0,1699589743,13000.802394220002,103.84277790000488,54417.26044872001 2023-11-10,04:15:45.000,314,11083590,-795,0,1699589744,13000.849548389997,103.81458138000016,54417.239487360006 2023-11-10,04:15:46.000,314,11083599,-795,0,1699589745,13000.748503739997,103.82867963999888,54417.02987376 2023-11-10,04:15:47.000,314,11083587,-795,0,1699589746,13000.761976360001,103.77228660000401,54417.03686088 2023-11-10,04:15:48.000,314,11083602,-795,0,1699589747,13000.815866839992,103.8075322500008,54417.05782224 2023-11-10,04:15:49.000,314,11083605,-795,0,1699589748,13000.842812080002,103.73704094999994,54417.169616160005 2023-11-10,04:15:50.000,314,11083621,-795,0,1699589749,13000.842812080002,103.72294269000122,54417.16262904001 2023-11-10,04:15:51.000,314,11083600,-795,0,1699589750,13000.856284699992,103.68064790999779,54417.0787836 2023-11-10,04:15:52.000,314,11083613,-795,0,1699589751,13000.856284699992,103.66654964999907,54417.02288664001 2023-11-10,04:15:53.000,314,11083519,-795,0,1699589752,13000.883229940002,103.63835313000163,54417.06480936001 2023-11-10,04:15:54.000,314,11083576,-795,0,1699589753,13000.876493629992,103.63130400000227,54417.06480936001 2023-11-10,04:15:55.000,314,11083603,-795,0,1699589754,13000.916911489992,103.5960583499982,54417.02987376 2023-11-10,04:15:56.000,314,11083554,-795,0,1699589755,13000.849548389997,103.60310748000484,54416.75737608001 2023-11-10,04:15:57.000,314,11083643,-795,0,1699589756,13000.943856730002,103.5608127000014,54416.89711848001 2023-11-10,04:15:58.000,314,11083629,-795,0,1699589757,13001.011219829998,103.52556705000461,54417.08577072 2023-11-10,04:15:59.000,314,11083617,-795,0,1699589758,13001.024692450002,103.51851791999798,54417.071796480006 2023-11-10,04:16:00.000,314,11083600,-795,0,1699589759,13001.058373999993,103.51146878999862,54417.06480936001 2023-11-10,04:16:01.000,314,11083633,-795,0,1699589760,13001.085319239988,103.4621248800031,54417.05782224 2023-11-10,04:16:02.000,314,11083562,-795,0,1699589761,13001.044901380003,103.4621248800031,54416.92506696001 2023-11-10,04:16:03.000,314,11083599,-795,0,1699589762,13000.997747209993,103.47622314000182,54416.883144240004 2023-11-10,04:16:04.000,314,11083592,-795,0,1699589763,13001.044901380003,103.45507575000374,54416.89711848001 2023-11-10,04:16:05.000,314,11083577,-795,0,1699589764,13001.098791859993,103.40573184000095,54416.97397680001 2023-11-10,04:16:06.000,314,11083605,-795,0,1699589765,13001.085319239988,103.39163358000224,54416.94602832001 2023-11-10,04:16:07.000,314,11083598,-795,0,1699589766,13001.152682339998,103.37048619000416,54416.86218288 2023-11-10,04:16:08.000,314,11083625,-795,0,1699589767,13001.186363889989,103.37753532000352,54417.0089124 2023-11-10,04:16:09.000,314,11083561,-795,0,1699589768,13001.179627579993,103.29999489000329,54416.96000256 2023-11-10,04:16:10.000,314,11083615,-795,0,1699589769,13001.179627579993,103.3493387999988,54416.92506696001 2023-11-10,04:16:11.000,314,11083623,-795,0,1699589770,13001.233518059998,103.3493387999988,54416.94602832001 2023-11-10,04:16:12.000,314,11083595,-795,0,1699589771,13001.139209719993,103.2506509800005,54416.51981400001 2023-11-10,04:16:13.000,314,11083620,-795,0,1699589772,13001.159418649993,103.26474923999922,54416.68750488001 2023-11-10,04:16:14.000,314,11083571,-795,0,1699589773,13001.300881159994,103.26474923999922,54417.02288664001 2023-11-10,04:16:15.000,314,11083556,-795,0,1699589774,13001.321090089994,103.2154053300037,54416.98096392 2023-11-10,04:16:16.000,314,11083575,-795,0,1699589775,13001.32782639999,103.2154053300037,54416.94602832001 2023-11-10,04:16:17.000,314,11083564,-795,0,1699589776,13001.307617469989,103.20835620000435,54416.77833744001 2023-11-10,04:16:18.000,314,11083617,-795,0,1699589777,13001.354771639999,103.19425793999835,54416.86917 2023-11-10,04:16:19.000,314,11083625,-795,0,1699589778,13001.354771639999,103.18015967999963,54416.89711848001 2023-11-10,04:16:20.000,314,11083609,-795,0,1699589779,13001.36824425999,103.19425793999835,54416.85519576001 2023-11-10,04:16:21.000,314,11083586,-795,0,1699589780,13001.3951895,103.16606142000091,54416.7643632 2023-11-10,04:16:22.000,314,11083573,-795,0,1699589781,13001.374980569999,103.13786490000348,54416.7992988 2023-11-10,04:16:23.000,314,11083601,-795,0,1699589782,13001.44907997999,103.13786490000348,54416.91109272 2023-11-10,04:16:24.000,314,11083561,-795,0,1699589783,13001.442343669994,103.13786490000348,54416.89711848001 2023-11-10,04:16:25.000,314,11083623,-795,0,1699589784,13001.47602522,103.14491403000284,54416.87615712001 2023-11-10,04:16:26.000,314,11083593,-795,0,1699589785,13001.422134739994,103.1519631600022,54416.694492 2023-11-10,04:16:27.000,314,11083591,-795,0,1699589786,13001.44907997999,103.08852099000069,54416.7643632 2023-11-10,04:16:28.000,314,11083615,-795,0,1699589787,13001.482761529995,103.11671750999813,54416.75038896 2023-11-10,04:16:29.000,314,11083581,-795,0,1699589788,13001.46928890999,103.07442273000197,54416.70846624001 2023-11-10,04:16:30.000,314,11083634,-795,0,1699589789,13001.53665201,103.1026192499994,54416.904105600006 2023-11-10,04:16:31.000,314,11083616,-795,0,1699589790,13001.51644308,103.08852099000069,54416.84122152 2023-11-10,04:16:32.000,314,11083609,-795,0,1699589791,13001.51644308,103.08852099000069,54416.81327304 2023-11-10,04:16:33.000,314,11083588,-795,0,1699589792,13001.57033355999,103.07442273000197,54416.7643632 2023-11-10,04:16:34.000,314,11083566,-795,0,1699589793,13001.55686094,103.09557012000005,54416.80628592001 2023-11-10,04:16:35.000,314,11083578,-795,0,1699589794,13001.57706987,103.06737360000261,54416.72942760001 2023-11-10,04:16:36.000,314,11083620,-795,0,1699589795,13001.624224039995,103.08852099000069,54416.82026016 2023-11-10,04:16:37.000,314,11083578,-795,0,1699589796,13001.67811452,103.08147186000133,54416.82026016 2023-11-10,04:16:38.000,314,11083574,-795,0,1699589797,13001.65116927999,103.13786490000348,54416.77135032 2023-11-10,04:16:39.000,314,11083631,-795,0,1699589798,13001.69158713999,103.1519631600022,54416.77833744001 2023-11-10,04:16:40.000,314,11083589,-795,0,1699589799,13001.684850829995,103.18015967999963,54416.848208639996 2023-11-10,04:16:41.000,314,11083554,-795,0,1699589800,13001.67137820999,103.19425793999835,54416.84122152 2023-11-10,04:16:42.000,314,11083651,-795,0,1699589801,13001.61075141999,103.18015967999963,54416.65256928 2023-11-10,04:16:43.000,314,11083530,-795,0,1699589802,13001.644432969995,103.1026192499994,54416.666543520005 2023-11-10,04:16:44.000,314,11083573,-795,0,1699589803,13001.785895479996,103.06032447000325,54416.7643632 2023-11-10,04:16:45.000,314,11083609,-795,0,1699589804,13001.826313339996,103.14491403000284,54416.834234400005 2023-11-10,04:16:46.000,314,11083587,-795,0,1699589805,13001.83978596,103.17311055000027,54416.79231168 2023-11-10,04:16:47.000,314,11083579,-795,0,1699589806,13001.866731199996,103.18720880999899,54416.82026016 2023-11-10,04:16:48.000,314,11083617,-795,0,1699589807,13001.859994890001,103.17311055000027,54416.79231168 2023-11-10,04:16:49.000,314,11083593,-795,0,1699589808,13001.866731199996,103.20130706999771,54416.87615712001 2023-11-10,04:16:50.000,314,11083575,-795,0,1699589809,13001.792631789991,103.19425793999835,54416.75737608001 2023-11-10,04:16:51.000,314,11083589,-795,0,1699589810,13001.859994890001,103.10966837999877,54416.72244048 2023-11-10,04:16:52.000,314,11083623,-795,0,1699589811,13001.893676439991,103.06032447000325,54416.736414720006 2023-11-10,04:16:53.000,314,11083555,-795,0,1699589812,13001.987984779997,102.97573491000367,54416.77833744001 2023-11-10,04:16:54.000,314,11083583,-795,0,1699589813,13002.149656219997,102.84885057000065,54416.87615712001 2023-11-10,04:16:55.000,314,11083604,-795,0,1699589814,13002.358481829993,102.89819448000344,54416.81327304 2023-11-10,04:16:56.000,314,11083558,-795,0,1699589815,13002.392163379998,103.0039314300011,54416.79231168 2023-11-10,04:16:57.000,314,11083576,-795,0,1699589816,13002.493208029999,103.11671750999813,54416.89711848001 2023-11-10,04:16:58.000,314,11083602,-795,0,1699589817,13002.419108619993,103.16606142000091,54416.89711848001 2023-11-10,04:16:59.000,314,11083570,-795,0,1699589818,13002.345009209988,103.22245446000306,54416.904105600006 2023-11-10,04:17:00.000,314,11083560,-795,0,1699589819,13002.291118729998,103.18015967999963,54416.82026016 2023-11-10,04:17:01.000,314,11083597,-795,0,1699589820,13002.284382419988,103.20835620000435,54416.75737608001 2023-11-10,04:17:02.000,314,11083636,-795,0,1699589821,13002.378690759993,103.2506509800005,54417.015899519996 2023-11-10,04:17:03.000,314,11083586,-795,0,1699589822,13002.398899689993,103.20130706999771,54417.0089124 2023-11-10,04:17:04.000,314,11083615,-795,0,1699589823,13002.425844929989,103.20835620000435,54417.08577072 2023-11-10,04:17:05.000,314,11083543,-795,0,1699589824,13002.466262789989,103.18015967999963,54417.001925280005 2023-11-10,04:17:06.000,314,11083584,-795,0,1699589825,13002.472999099999,103.15901229000156,54417.001925280005 2023-11-10,04:17:07.000,314,11083637,-795,0,1699589826,13002.459526479994,103.18015967999963,54416.94602832001 2023-11-10,04:17:08.000,314,11083647,-795,0,1699589827,13002.486471719989,103.20130706999771,54416.99493816001 2023-11-10,04:17:09.000,314,11083622,-795,0,1699589828,13002.56730743999,103.20130706999771,54417.169616160005 2023-11-10,04:17:10.000,314,11083581,-795,0,1699589829,13002.62793422999,103.17311055000027,54417.09974496 2023-11-10,04:17:11.000,314,11083623,-795,0,1699589830,13002.60772529999,103.18015967999963,54417.10673208 2023-11-10,04:17:12.000,314,11083597,-795,0,1699589831,13002.75592412,103.1519631600022,54417.169616160005 2023-11-10,04:17:13.000,314,11083563,-795,0,1699589832,13002.681824709995,103.18015967999963,54417.015899519996 2023-11-10,04:17:14.000,314,11083582,-795,0,1699589833,13002.70876994999,103.13081577000412,54416.99493816001 2023-11-10,04:17:15.000,314,11083580,-795,0,1699589834,13002.70876994999,103.18720880999899,54417.09275784001 2023-11-10,04:17:16.000,314,11083587,-795,0,1699589835,13002.803078289995,103.17311055000027,54417.17660328 2023-11-10,04:17:17.000,314,11083628,-795,0,1699589836,13002.83002352999,103.18720880999899,54417.27442296 2023-11-10,04:17:18.000,314,11083589,-795,0,1699589837,13002.91759556,103.18720880999899,54417.31634568 2023-11-10,04:17:19.000,314,11083621,-795,0,1699589838,13002.904122939995,103.19425793999835,54417.30237144 2023-11-10,04:17:20.000,314,11083624,-795,0,1699589839,13003.011903899991,103.17311055000027,54417.386216880004 2023-11-10,04:17:21.000,314,11083587,-795,0,1699589840,13003.05905807,103.17311055000027,54417.41416536 2023-11-10,04:17:22.000,314,11083589,-795,0,1699589841,13003.03884914,103.10966837999877,54417.28141008001 2023-11-10,04:17:23.000,314,11083585,-795,0,1699589842,13003.01864021,103.17311055000027,54417.33031992001 2023-11-10,04:17:24.000,314,11083543,-795,0,1699589843,13003.099475930001,103.11671750999813,54417.44211384 2023-11-10,04:17:25.000,314,11083611,-795,0,1699589844,13003.146630099996,103.18015967999963,54417.504997920005 2023-11-10,04:17:26.000,314,11083588,-795,0,1699589845,13003.146630099996,103.1519631600022,54417.407178240006 2023-11-10,04:17:27.000,314,11083625,-795,0,1699589846,13003.180311650001,103.17311055000027,54417.52595928001 2023-11-10,04:17:28.000,314,11083604,-795,0,1699589847,13003.281356300002,103.14491403000284,54417.686663039996 2023-11-10,04:17:29.000,314,11083576,-795,0,1699589848,13003.261147370002,103.17311055000027,54417.61679184001 2023-11-10,04:17:30.000,314,11083616,-795,0,1699589849,13003.254411059992,103.15901229000156,54417.61679184001 2023-11-10,04:17:31.000,314,11083625,-795,0,1699589850,13003.240938440002,103.15901229000156,54417.6377532 2023-11-10,04:17:32.000,314,11083615,-795,0,1699589851,13003.267883679997,103.1519631600022,54417.54692064001 2023-11-10,04:17:33.000,314,11083576,-795,0,1699589852,13003.308301539997,103.1519631600022,54417.6377532 2023-11-10,04:17:34.000,314,11083609,-795,0,1699589853,13003.416082499993,103.17311055000027,54417.75653424 2023-11-10,04:17:35.000,314,11083622,-795,0,1699589854,13003.510390839998,103.15901229000156,54417.840379680005 2023-11-10,04:17:36.000,314,11083610,-795,0,1699589855,13003.530599769998,103.15901229000156,54417.86832816 2023-11-10,04:17:37.000,314,11083570,-795,0,1699589856,13003.490181909998,103.13081577000412,54417.77050848 2023-11-10,04:17:38.000,314,11083571,-795,0,1699589857,13003.564281319988,103.11671750999813,54417.917238 2023-11-10,04:17:39.000,314,11083591,-795,0,1699589858,13003.550808699998,103.12376664000476,54417.98012208001 2023-11-10,04:17:40.000,314,11083600,-795,0,1699589859,13003.611435489998,103.11671750999813,54417.96614784 2023-11-10,04:17:41.000,314,11083627,-795,0,1699589860,13003.597962869993,103.09557012000005,54417.88230240001 2023-11-10,04:17:42.000,314,11083591,-795,0,1699589861,13003.665325969989,103.1026192499994,54417.93121224001 2023-11-10,04:17:43.000,314,11083593,-795,0,1699589862,13003.732689069999,103.08852099000069,54418.11287736 2023-11-10,04:17:44.000,314,11083582,-795,0,1699589863,13003.773106929999,103.08147186000133,54418.105890240004 2023-11-10,04:17:45.000,314,11083586,-795,0,1699589864,13003.752897999999,103.07442273000197,54418.16877432001 2023-11-10,04:17:46.000,314,11083588,-795,0,1699589865,13003.779843239994,103.05327534000389,54418.03601904 2023-11-10,04:17:47.000,314,11083635,-795,0,1699589866,13003.76637061999,103.07442273000197,54418.14082584 2023-11-10,04:17:48.000,314,11083618,-795,0,1699589867,13003.83373372,103.03212794999854,54418.2316584 2023-11-10,04:17:49.000,314,11083619,-795,0,1699589868,13003.860678959994,103.06737360000261,54418.36441368001 2023-11-10,04:17:50.000,314,11083620,-795,0,1699589869,13003.9549873,103.03212794999854,54418.44825912 2023-11-10,04:17:51.000,314,11083580,-795,0,1699589870,13003.901096819995,103.06737360000261,54418.3714008 2023-11-10,04:17:52.000,314,11083607,-795,0,1699589871,13003.94825098999,103.0391770799979,54418.3015296 2023-11-10,04:17:53.000,314,11083590,-795,0,1699589872,13003.961723609995,103.03212794999854,54418.49018184 2023-11-10,04:17:54.000,314,11083630,-795,0,1699589873,13004.04929563999,103.02507881999918,54418.42031064 2023-11-10,04:17:55.000,314,11083542,-795,0,1699589874,13004.00887777999,103.04622621000453,54418.343452320005 2023-11-10,04:17:56.000,314,11083623,-795,0,1699589875,13004.042559329995,103.01098056000046,54418.38537504001 2023-11-10,04:17:57.000,314,11083623,-795,0,1699589876,13004.042559329995,102.99688230000174,54418.40633640001 2023-11-10,04:17:58.000,314,11083575,-795,0,1699589877,13004.163812909996,103.01802968999982,54418.53210456001 2023-11-10,04:17:59.000,314,11083636,-795,0,1699589878,13004.163812909996,103.01098056000046,54418.57402728001 2023-11-10,04:18:00.000,314,11083590,-795,0,1699589879,13004.210967079991,102.97573491000367,54418.61595 2023-11-10,04:18:01.000,314,11083552,-795,0,1699589880,13004.251384939991,102.94753838999895,54418.64389848 2023-11-10,04:18:02.000,314,11083598,-795,0,1699589881,13004.17728553,103.0039314300011,54418.44825912 2023-11-10,04:18:03.000,314,11083590,-795,0,1699589882,13004.25812125,102.96868578000431,54418.56704016 2023-11-10,04:18:04.000,314,11083579,-795,0,1699589883,13004.285066489996,102.99688230000174,54418.678834080005 2023-11-10,04:18:05.000,314,11083627,-795,0,1699589884,13004.271593869991,102.94753838999895,54418.63691136 2023-11-10,04:18:06.000,314,11083593,-795,0,1699589885,13004.379374830001,102.94753838999895,54418.79062800001 2023-11-10,04:18:07.000,314,11083606,-795,0,1699589886,13004.379374830001,102.92639100000088,54418.81158936 2023-11-10,04:18:08.000,314,11083604,-795,0,1699589887,13004.392847449992,102.89819448000344,54418.81857648001 2023-11-10,04:18:09.000,314,11083629,-795,0,1699589888,13004.453474239992,102.91934187000152,54418.776653760004 2023-11-10,04:18:10.000,314,11083559,-795,0,1699589889,13004.473683169992,102.86294882999937,54418.83255072 2023-11-10,04:18:11.000,314,11083569,-795,0,1699589890,13004.514101029992,102.87704708999809,54418.90242192 2023-11-10,04:18:12.000,314,11083613,-795,0,1699589891,13004.514101029992,102.9052436100028,54418.776653760004 2023-11-10,04:18:13.000,314,11083565,-795,0,1699589892,13004.547782579997,102.84180144000129,54418.76966664001 2023-11-10,04:18:14.000,314,11083602,-795,0,1699589893,13004.541046270002,102.82770318000257,54418.86748632001 2023-11-10,04:18:15.000,314,11083609,-795,0,1699589894,13004.628618299997,102.77131014000042,54418.73473104 2023-11-10,04:18:16.000,314,11083609,-795,0,1699589895,13004.716190329993,102.84180144000129,54419.02120296 2023-11-10,04:18:17.000,314,11083563,-795,0,1699589896,13004.722926639988,102.82065405000321,54418.98626736001 2023-11-10,04:18:18.000,314,11083573,-795,0,1699589897,13004.722926639988,102.76426101000106,54418.95133176 2023-11-10,04:18:19.000,314,11083624,-795,0,1699589898,13004.729662949998,102.74311362000299,54418.95133176 2023-11-10,04:18:20.000,314,11083651,-795,0,1699589899,13004.810498669998,102.77131014000042,54419.07709992001 2023-11-10,04:18:21.000,314,11083595,-795,0,1699589900,13004.790289739998,102.77131014000042,54418.98626736001 2023-11-10,04:18:22.000,314,11083617,-795,0,1699589901,13004.803762359988,102.77131014000042,54419.03517720001 2023-11-10,04:18:23.000,314,11083616,-795,0,1699589902,13004.891334389999,102.70081883999956,54419.25876504 2023-11-10,04:18:24.000,314,11083596,-795,0,1699589903,13004.96543379999,102.72196623000491,54419.22382944001 2023-11-10,04:18:25.000,314,11083607,-795,0,1699589904,13004.911543319999,102.71491709999827,54419.19588096 2023-11-10,04:18:26.000,314,11083594,-795,0,1699589905,13004.938488559994,102.73606449000363,54419.112035520004 2023-11-10,04:18:27.000,314,11083571,-795,0,1699589906,13004.972170109999,102.70786796999892,54419.21684232 2023-11-10,04:18:28.000,314,11083572,-795,0,1699589907,13005.032796899999,102.70081883999956,54419.28671352 2023-11-10,04:18:29.000,314,11083539,-795,0,1699589908,13005.039533209994,102.70786796999892,54419.3845332 2023-11-10,04:18:30.000,314,11083614,-795,0,1699589909,13005.12710523999,102.67262232000212,54419.447417280004 2023-11-10,04:18:31.000,314,11083594,-795,0,1699589910,13005.11363262,102.67967145000148,54419.43344304 2023-11-10,04:18:32.000,314,11083634,-795,0,1699589911,13005.15405048,102.70081883999956,54419.36357184 2023-11-10,04:18:33.000,314,11083631,-795,0,1699589912,13005.22814988999,102.71491709999827,54419.517288480005 2023-11-10,04:18:34.000,314,11083654,-795,0,1699589913,13005.2348862,102.72901536000427,54419.43344304 2023-11-10,04:18:35.000,314,11083620,-795,0,1699589914,13005.322458229995,102.72901536000427,54419.587159680006 2023-11-10,04:18:36.000,314,11083624,-795,0,1699589915,13005.31572192,102.74311362000299,54419.47536576 2023-11-10,04:18:37.000,314,11083619,-795,0,1699589916,13005.27530406,102.72901536000427,54419.419468800006 2023-11-10,04:18:38.000,314,11083633,-795,0,1699589917,13005.423502879996,102.7572118800017,54419.60812104001 2023-11-10,04:18:39.000,314,11083632,-795,0,1699589918,13005.538020150001,102.73606449000363,54419.782799040004 2023-11-10,04:18:40.000,314,11083587,-795,0,1699589919,13005.598646940001,102.79950665999786,54419.754850560006 2023-11-10,04:18:41.000,314,11083620,-795,0,1699589920,13005.625592179997,102.7572118800017,54419.74087632 2023-11-10,04:18:42.000,314,11083579,-795,0,1699589921,13005.564965389996,102.7924575299985,54419.664018 2023-11-10,04:18:43.000,314,11083629,-795,0,1699589922,13005.672746349992,102.77131014000042,54419.754850560006 2023-11-10,04:18:44.000,314,11083587,-795,0,1699589923,13005.686218969997,102.75016275000235,54419.733889200004 2023-11-10,04:18:45.000,314,11083594,-795,0,1699589924,13005.834417789993,102.72901536000427,54419.89459296001 2023-11-10,04:18:46.000,314,11083565,-795,0,1699589925,13005.861363030002,102.70786796999892,54419.922541440006 2023-11-10,04:18:47.000,314,11083577,-795,0,1699589926,13005.901780890003,102.70786796999892,54419.901580080004 2023-11-10,04:18:48.000,314,11083605,-795,0,1699589927,13006.029770779998,102.71491709999827,54420.08324520001 2023-11-10,04:18:49.000,314,11083582,-795,0,1699589928,13006.043243399989,102.66557319000276,54420.06228384001 2023-11-10,04:18:50.000,314,11083621,-795,0,1699589929,13006.103870189989,102.68672058000084,54420.04132248001 2023-11-10,04:18:51.000,314,11083623,-795,0,1699589930,13006.177969599994,102.66557319000276,54420.139142160006 2023-11-10,04:18:52.000,314,11083605,-795,0,1699589931,13006.157760669994,102.63737666999805,54420.03433536 2023-11-10,04:18:53.000,314,11083562,-795,0,1699589932,13006.177969599994,102.60918015000061,54420.020361120005 2023-11-10,04:18:54.000,314,11083621,-795,0,1699589933,13006.33290473,102.60213102000125,54420.21600048 2023-11-10,04:18:55.000,314,11083587,-795,0,1699589934,13006.380058899995,102.57393450000382,54420.29984592001 2023-11-10,04:18:56.000,314,11083602,-795,0,1699589935,13006.39353152,102.55983623999782,54420.2928588 2023-11-10,04:18:57.000,314,11083625,-795,0,1699589936,13006.40700413999,102.53868884999974,54420.24394896 2023-11-10,04:18:58.000,314,11083585,-795,0,1699589937,13006.49457617,102.51754146000167,54420.32779440001 2023-11-10,04:18:59.000,314,11083592,-795,0,1699589938,13006.521521409995,102.48934494000423,54420.39766560001 2023-11-10,04:19:00.000,314,11083613,-795,0,1699589939,13006.55520296,102.48229581000487,54420.41862696001 2023-11-10,04:19:01.000,314,11083589,-795,0,1699589940,13006.57541189,102.46114841999952,54420.36273 2023-11-10,04:19:02.000,314,11083585,-795,0,1699589941,13006.60909343999,102.45409929000016,54420.36971712 2023-11-10,04:19:03.000,314,11083616,-795,0,1699589942,13006.716874400001,102.45409929000016,54420.55836936 2023-11-10,04:19:04.000,314,11083597,-795,0,1699589943,13006.764028569996,102.45409929000016,54420.572343600004 2023-11-10,04:19:05.000,314,11083552,-795,0,1699589944,13006.804446429996,102.411804510004,54420.64920192 2023-11-10,04:19:06.000,314,11083590,-795,0,1699589945,13006.764028569996,102.46114841999952,54420.55836936 2023-11-10,04:19:07.000,314,11083590,-795,0,1699589946,13006.831391669992,102.42590277000272,54420.593304960006 2023-11-10,04:19:08.000,314,11083624,-795,0,1699589947,13006.932436319992,102.41885364000336,54420.7470216 2023-11-10,04:19:09.000,314,11083601,-795,0,1699589948,13006.966117869997,102.41885364000336,54420.71907312 2023-11-10,04:19:10.000,314,11083592,-795,0,1699589949,13007.053689899993,102.411804510004,54420.94266096 2023-11-10,04:19:11.000,314,11083590,-795,0,1699589950,13007.067162519998,102.411804510004,54420.83785416 2023-11-10,04:19:12.000,314,11083590,-795,0,1699589951,13007.087371449998,102.411804510004,54420.97060944001 2023-11-10,04:19:13.000,314,11083577,-795,0,1699589952,13007.195152409993,102.39770624999801,54421.05445488 2023-11-10,04:19:14.000,314,11083606,-795,0,1699589953,13007.181679789988,102.42590277000272,54421.06842912001 2023-11-10,04:19:15.000,314,11083573,-795,0,1699589954,13007.242306579989,102.3483623400025,54421.11035184 2023-11-10,04:19:16.000,314,11083589,-795,0,1699589955,13007.181679789988,102.37655885999993,54420.94266096 2023-11-10,04:19:17.000,314,11083574,-795,0,1699589956,13007.289460749998,102.39065711999865,54421.124326080004 2023-11-10,04:19:18.000,314,11083601,-795,0,1699589957,13007.377032779994,102.36246060000121,54421.38983664 2023-11-10,04:19:19.000,314,11083591,-795,0,1699589958,13007.46460480999,102.32721495000442,54421.431759360006 2023-11-10,04:19:20.000,314,11083600,-795,0,1699589959,13007.430923259999,102.30606755999906,54421.410798000004 2023-11-10,04:19:21.000,314,11083562,-795,0,1699589960,13007.478077429994,102.28492017000099,54421.41778512 2023-11-10,04:19:22.000,314,11083605,-795,0,1699589961,13007.478077429994,102.22852712999884,54421.34791392 2023-11-10,04:19:23.000,314,11083564,-795,0,1699589962,13007.52523159999,102.27787104000163,54421.47368208001 2023-11-10,04:19:24.000,314,11083572,-795,0,1699589963,13007.599331009995,102.18623235000268,54421.55752752 2023-11-10,04:19:25.000,314,11083599,-795,0,1699589964,13007.5925947,102.15098669999861,54421.585476 2023-11-10,04:19:26.000,314,11083659,-795,0,1699589965,13007.720584589995,102.20737974000076,54421.697269920005 2023-11-10,04:19:27.000,314,11083596,-795,0,1699589966,13007.62627624999,102.19328148000204,54421.66932144001 2023-11-10,04:19:28.000,314,11083566,-795,0,1699589967,13007.680166729995,102.1368884399999,54421.75316688 2023-11-10,04:19:29.000,314,11083622,-795,0,1699589968,13007.67343042,102.08754453000438,54421.816050960006 2023-11-10,04:19:30.000,314,11083606,-795,0,1699589969,13007.720584589995,102.07344626999839,54421.78810248001 2023-11-10,04:19:31.000,314,11083593,-795,0,1699589970,13007.720584589995,102.05229888000031,54421.82303808 2023-11-10,04:19:32.000,314,11083629,-795,0,1699589971,13007.78794768999,102.02410236000287,54421.816050960006 2023-11-10,04:19:33.000,314,11083565,-795,0,1699589972,13007.740793519995,102.01000410000415,54421.82303808 2023-11-10,04:19:34.000,314,11083596,-795,0,1699589973,13007.868783409991,101.99590583999816,54422.032651680005 2023-11-10,04:19:35.000,314,11083629,-795,0,1699589974,13007.929410199991,101.93951280000329,54422.15841984 2023-11-10,04:19:36.000,314,11083551,-795,0,1699589975,13007.922673889996,101.96066019000136,54422.081561520004 2023-11-10,04:19:37.000,314,11083590,-795,0,1699589976,13007.936146510001,101.89721801999985,54422.05361304001 2023-11-10,04:19:38.000,314,11083594,-795,0,1699589977,13007.983300679996,101.86902150000242,54422.14444560001 2023-11-10,04:19:39.000,314,11083632,-795,0,1699589978,13007.983300679996,101.81262846000027,54422.17239408001 2023-11-10,04:19:40.000,314,11083609,-795,0,1699589979,13008.003509609996,101.80557933000091,54422.2143168 2023-11-10,04:19:41.000,314,11083663,-795,0,1699589980,13007.990036989991,101.79853020000155,54422.14444560001 2023-11-10,04:19:42.000,314,11083638,-795,0,1699589981,13008.057400090001,101.78443194000283,54422.19335544001 2023-11-10,04:19:43.000,314,11083623,-795,0,1699589982,13008.118026880002,101.73508803000004,54422.34008496001 2023-11-10,04:19:44.000,314,11083557,-795,0,1699589983,13008.158444740002,101.73508803000004,54422.40995616001 2023-11-10,04:19:45.000,314,11083595,-795,0,1699589984,13008.118026880002,101.73508803000004,54422.44489176 2023-11-10,04:19:46.000,314,11083635,-795,0,1699589985,13008.151708429992,101.69279325000389,54422.465853120004 2023-11-10,04:19:47.000,314,11083582,-795,0,1699589986,13008.178653670002,101.66459672999918,54422.45187888 2023-11-10,04:19:48.000,314,11083599,-795,0,1699589987,13008.212335219992,101.63640021000174,54422.40995616001 2023-11-10,04:19:49.000,314,11083558,-795,0,1699589988,13008.252753079993,101.63640021000174,54422.59162128 2023-11-10,04:19:50.000,314,11083597,-795,0,1699589989,13008.266225699997,101.63640021000174,54422.703415200005 2023-11-10,04:19:51.000,314,11083634,-795,0,1699589990,13008.279698320002,101.59410542999831,54422.79424776001 2023-11-10,04:19:52.000,314,11083588,-795,0,1699589991,13008.246016769997,101.56590891000087,54422.66149248 2023-11-10,04:19:53.000,314,11083588,-795,0,1699589992,13008.286434629998,101.53771239000343,54422.82918336 2023-11-10,04:19:54.000,314,11083569,-795,0,1699589993,13008.320116180003,101.5447615200028,54422.86411896001 2023-11-10,04:19:55.000,314,11083580,-795,0,1699589994,13008.347061419998,101.5447615200028,54422.9479644 2023-11-10,04:19:56.000,314,11083609,-795,0,1699589995,13008.306643559998,101.51656499999808,54422.82918336 2023-11-10,04:19:57.000,314,11083628,-795,0,1699589996,13008.299907250002,101.53771239000343,54422.808222 2023-11-10,04:19:58.000,314,11083582,-795,0,1699589997,13008.407688209998,101.5447615200028,54423.02482272 2023-11-10,04:19:59.000,314,11083611,-795,0,1699589998,13008.461578689989,101.53771239000343,54423.11565528 2023-11-10,04:20:00.000,314,11083599,-795,0,1699589999,13008.495260239994,101.58705629999895,54423.136616640004 2023-11-10,04:20:01.000,314,11083563,-795,0,1699590000,13008.522205479989,101.59410542999831,54423.12962952001 2023-11-10,04:20:02.000,314,11083588,-795,0,1699590001,13008.454842379993,101.6434493400011,54423.08071968001 2023-11-10,04:20:03.000,314,11083569,-795,0,1699590002,13008.549150719999,101.65754759999982,54423.136616640004 2023-11-10,04:20:04.000,314,11083598,-795,0,1699590003,13008.60304119999,101.68574412000453,54423.304307520004 2023-11-10,04:20:05.000,314,11083583,-795,0,1699590004,13008.62325012999,101.68574412000453,54423.35321736 2023-11-10,04:20:06.000,314,11083618,-795,0,1699590005,13008.656931679994,101.69984238000325,54423.38116584 2023-11-10,04:20:07.000,314,11083595,-795,0,1699590006,13008.68387691999,101.73508803000004,54423.471998400004 2023-11-10,04:20:08.000,314,11083590,-795,0,1699590007,13008.757976329995,101.77738281000347,54423.54885672 2023-11-10,04:20:09.000,314,11083577,-795,0,1699590008,13008.75124002,101.79148107000219,54423.59776656 2023-11-10,04:20:10.000,314,11083572,-795,0,1699590009,13008.73103109,101.8549232400037,54423.55584384 2023-11-10,04:20:11.000,314,11083564,-795,0,1699590010,13008.81186681,101.84787411000434,54423.75148320001 2023-11-10,04:20:12.000,314,11083578,-795,0,1699590011,13008.798394189995,101.89721801999985,54423.639689280004 2023-11-10,04:20:13.000,314,11083625,-795,0,1699590012,13008.82533942999,101.90426714999921,54423.7165476 2023-11-10,04:20:14.000,314,11083587,-795,0,1699590013,13008.960065629995,101.91131627999857,54424.044942240005 2023-11-10,04:20:15.000,314,11083587,-795,0,1699590014,13009.02742872999,101.953611060002,54424.02398088 2023-11-10,04:20:16.000,314,11083595,-795,0,1699590015,13009.040901349996,101.96770932000072,54424.07289072 2023-11-10,04:20:17.000,314,11083559,-795,0,1699590016,13009.01395611,101.96770932000072,54423.84930288001 2023-11-10,04:20:18.000,314,11083566,-795,0,1699590017,13009.088055519991,102.01705323000351,54423.9610968 2023-11-10,04:20:19.000,314,11083556,-795,0,1699590018,13009.05437397,102.03820062000159,54423.96808392001 2023-11-10,04:20:20.000,314,11083570,-795,0,1699590019,13009.148682309991,102.08754453000438,54424.20564600001 2023-11-10,04:20:21.000,314,11083612,-795,0,1699590020,13009.108264449991,102.09459366000374,54424.18468464001 2023-11-10,04:20:22.000,314,11083585,-795,0,1699590021,13009.155418620001,102.12279018000118,54424.27551720001 2023-11-10,04:20:23.000,314,11083623,-795,0,1699590022,13009.236254340001,102.12983931000053,54424.44320808001 2023-11-10,04:20:24.000,314,11083613,-795,0,1699590023,13009.189100169991,102.1650849600046,54424.51307928 2023-11-10,04:20:25.000,314,11083532,-795,0,1699590024,13009.168891239991,102.17213409000396,54424.40128536001 2023-11-10,04:20:26.000,314,11083607,-795,0,1699590025,13009.148682309991,102.19328148000204,54424.3453884 2023-11-10,04:20:27.000,314,11083526,-795,0,1699590026,13009.135209690001,102.17213409000396,54424.43622096 2023-11-10,04:20:28.000,314,11083601,-795,0,1699590027,13009.195836480001,102.2003306100014,54424.50609216 2023-11-10,04:20:29.000,314,11083610,-795,0,1699590028,13009.222781719996,102.18623235000268,54424.60391184 2023-11-10,04:20:30.000,314,11083605,-795,0,1699590029,13009.236254340001,102.18623235000268,54424.63884744001 2023-11-10,04:20:31.000,314,11083595,-795,0,1699590030,13009.283408509997,102.2003306100014,54424.67378304 2023-11-10,04:20:32.000,314,11083610,-795,0,1699590031,13009.236254340001,102.22147799999948,54424.6947444 2023-11-10,04:20:33.000,314,11083557,-795,0,1699590032,13009.249726959992,102.14393756999925,54424.74365424 2023-11-10,04:20:34.000,314,11083620,-795,0,1699590033,13009.263199579997,102.15803582999797,54424.73666712001 2023-11-10,04:20:35.000,314,11083599,-795,0,1699590034,13009.242990649996,102.17213409000396,54424.77160272 2023-11-10,04:20:36.000,314,11083583,-795,0,1699590035,13009.195836480001,102.14393756999925,54424.65282168 2023-11-10,04:20:37.000,314,11083566,-795,0,1699590036,13009.202572789996,102.12983931000053,54424.78557696001 2023-11-10,04:20:38.000,314,11083615,-795,0,1699590037,13009.222781719996,102.10869192000246,54424.91134512 2023-11-10,04:20:39.000,314,11083616,-795,0,1699590038,13009.242990649996,102.08754453000438,54424.89737088 2023-11-10,04:20:40.000,314,11083625,-795,0,1699590039,13009.209309099992,102.09459366000374,54424.883396640005 2023-11-10,04:20:41.000,314,11083572,-795,0,1699590040,13009.162154929996,102.08049539999774,54424.90435800001 2023-11-10,04:20:42.000,314,11083628,-795,0,1699590041,13009.09479183,102.05229888000031,54424.72269288 2023-11-10,04:20:43.000,314,11083538,-795,0,1699590042,13009.09479183,102.08754453000438,54424.75064136 2023-11-10,04:20:44.000,314,11083602,-795,0,1699590043,13009.101528139996,102.01000410000415,54424.86243528 2023-11-10,04:20:45.000,314,11083588,-795,0,1699590044,13009.088055519991,102.01000410000415,54424.89737088 2023-11-10,04:20:46.000,314,11083649,-795,0,1699590045,13009.061110279996,101.98180757999944,54424.89737088 2023-11-10,04:20:47.000,314,11083619,-795,0,1699590046,13009.00721979999,101.98180757999944,54424.89737088 2023-11-10,04:20:48.000,314,11083598,-795,0,1699590047,13009.000483489996,101.96066019000136,54425.002177680006 2023-11-10,04:20:49.000,314,11083572,-795,0,1699590048,13008.980274559995,101.96770932000072,54424.91833224 2023-11-10,04:20:50.000,314,11083608,-795,0,1699590049,13008.92638407999,101.91836540999793,54424.89737088 2023-11-10,04:20:51.000,314,11083612,-795,0,1699590050,13008.859020979995,101.96066019000136,54424.91134512 2023-11-10,04:20:52.000,314,11083611,-795,0,1699590051,13008.838812049995,101.91131627999857,54424.82051256 2023-11-10,04:20:53.000,314,11083608,-795,0,1699590052,13008.81186681,101.92541454000457,54424.86243528 2023-11-10,04:20:54.000,314,11083613,-795,0,1699590053,13008.82533942999,101.90426714999921,54425.03012616 2023-11-10,04:20:55.000,314,11083608,-795,0,1699590054,13008.83207574,101.93951280000329,54424.99519056001 2023-11-10,04:20:56.000,314,11083624,-795,0,1699590055,13008.79165788,101.91131627999857,54425.01615192 2023-11-10,04:20:57.000,314,11083549,-795,0,1699590056,13008.72429477999,101.89721801999985,54424.90435800001 2023-11-10,04:20:58.000,314,11083572,-795,0,1699590057,13008.76471263999,101.87607063000178,54424.9392936 2023-11-10,04:20:59.000,314,11083617,-795,0,1699590058,13008.70408584999,101.87607063000178,54424.99519056001 2023-11-10,04:21:00.000,314,11083556,-795,0,1699590059,13008.75124002,101.8549232400037,54424.92531936001 2023-11-10,04:21:01.000,314,11083569,-795,0,1699590060,13008.71082216,101.8901688900005,54424.87640952001 2023-11-10,04:21:02.000,314,11083622,-795,0,1699590061,13008.697349539994,101.89721801999985,54424.97422920001 2023-11-10,04:21:03.000,314,11083641,-795,0,1699590062,13008.717558469994,101.86902150000242,54425.04410040001 2023-11-10,04:21:04.000,314,11083605,-795,0,1699590063,13008.74450370999,101.88311976000114,54425.002177680006 2023-11-10,04:21:05.000,314,11083531,-795,0,1699590064,13008.68387691999,101.90426714999921,54424.96724208 2023-11-10,04:21:06.000,314,11083620,-795,0,1699590065,13008.616513819994,101.91131627999857,54424.77858984001 2023-11-10,04:21:07.000,314,11083582,-795,0,1699590066,13008.66366798999,101.93951280000329,54424.883396640005 2023-11-10,04:21:08.000,314,11083615,-795,0,1699590067,13008.72429477999,101.89721801999985,54424.95326784001 2023-11-10,04:21:09.000,314,11083569,-795,0,1699590068,13008.737767399994,101.94656193000264,54424.95326784001 2023-11-10,04:21:10.000,314,11083575,-795,0,1699590069,13008.78492156999,101.91131627999857,54425.03012616 2023-11-10,04:21:11.000,314,11083594,-795,0,1699590070,13008.74450370999,101.92541454000457,54424.99519056001 2023-11-10,04:21:12.000,314,11083616,-795,0,1699590071,13008.77144895,101.89721801999985,54424.97422920001 2023-11-10,04:21:13.000,314,11083564,-795,0,1699590072,13008.78492156999,101.8901688900005,54425.07204888001 2023-11-10,04:21:14.000,314,11083586,-795,0,1699590073,13008.778185259995,101.82672671999899,54424.981216320004 2023-11-10,04:21:15.000,314,11083609,-795,0,1699590074,13008.74450370999,101.86902150000242,54425.002177680006 2023-11-10,04:21:16.000,314,11083635,-795,0,1699590075,13008.77144895,101.81967758999963,54424.89038376 2023-11-10,04:21:17.000,314,11083620,-795,0,1699590076,13008.74450370999,101.79853020000155,54424.90435800001 2023-11-10,04:21:18.000,314,11083616,-795,0,1699590077,13008.717558469994,101.81967758999963,54424.90435800001 2023-11-10,04:21:19.000,314,11083634,-795,0,1699590078,13008.798394189995,101.75623541999812,54425.01615192 2023-11-10,04:21:20.000,314,11083625,-795,0,1699590079,13008.859020979995,101.72098977000132,54425.03012616 2023-11-10,04:21:21.000,314,11083536,-795,0,1699590080,13008.83207574,101.75623541999812,54424.981216320004 2023-11-10,04:21:22.000,314,11083567,-795,0,1699590081,13008.798394189995,101.68574412000453,54424.86243528 2023-11-10,04:21:23.000,314,11083498,-795,0,1699590082,13008.72429477999,101.65049847000046,54424.883396640005 2023-11-10,04:21:24.000,314,11083619,-795,0,1699590083,13008.81186681,101.6434493400011,54424.932306480005 2023-11-10,04:21:25.000,314,11083593,-795,0,1699590084,13008.79165788,101.62230195000302,54424.99519056001 2023-11-10,04:21:26.000,314,11083609,-795,0,1699590085,13008.80513049999,101.58705629999895,54424.96724208 2023-11-10,04:21:27.000,314,11083603,-795,0,1699590086,13008.778185259995,101.57295804000023,54424.99519056001 2023-11-10,04:21:28.000,314,11083622,-795,0,1699590087,13008.81186681,101.53771239000343,54425.01615192 2023-11-10,04:21:29.000,314,11083544,-795,0,1699590088,13008.76471263999,101.52361413000472,54425.002177680006 2023-11-10,04:21:30.000,314,11083622,-795,0,1699590089,13008.778185259995,101.50951586999872,54425.0091648 2023-11-10,04:21:31.000,314,11083649,-795,0,1699590090,13008.75124002,101.48836848000064,54425.01615192 2023-11-10,04:21:32.000,314,11083591,-795,0,1699590091,13008.757976329995,101.50246673999936,54424.8694224 2023-11-10,04:21:33.000,314,11083597,-795,0,1699590092,13008.77144895,101.44607370000449,54424.8694224 2023-11-10,04:21:34.000,314,11083612,-795,0,1699590093,13008.81186681,101.42492630999914,54425.03012616 2023-11-10,04:21:35.000,314,11083597,-795,0,1699590094,13008.838812049995,101.43902456999785,54425.051087520005 2023-11-10,04:21:36.000,314,11083626,-795,0,1699590095,13008.838812049995,101.4319754399985,54424.98820344 2023-11-10,04:21:37.000,314,11083512,-795,0,1699590096,13008.76471263999,101.45312283000385,54424.86243528 2023-11-10,04:21:38.000,314,11083595,-795,0,1699590097,13008.80513049999,101.43902456999785,54424.84846104 2023-11-10,04:21:39.000,314,11083612,-795,0,1699590098,13008.82533942999,101.44607370000449,54424.87640952001 2023-11-10,04:21:40.000,314,11083621,-795,0,1699590099,13008.86575728999,101.3967297900017,54424.91134512 2023-11-10,04:21:41.000,314,11083624,-795,0,1699590100,13008.75124002,101.46017196000321,54424.61089896001 2023-11-10,04:21:42.000,314,11083603,-795,0,1699590101,13008.838812049995,101.42492630999914,54424.82051256 2023-11-10,04:21:43.000,314,11083618,-795,0,1699590102,13008.88596621999,101.45312283000385,54424.96025496 2023-11-10,04:21:44.000,314,11083647,-795,0,1699590103,13008.94659300999,101.4319754399985,54424.86243528 2023-11-10,04:21:45.000,314,11083606,-795,0,1699590104,13008.92638407999,101.4319754399985,54424.89038376 2023-11-10,04:21:46.000,314,11083617,-795,0,1699590105,13008.960065629995,101.37558240000362,54424.75762848001 2023-11-10,04:21:47.000,314,11083597,-795,0,1699590106,13008.93312039,101.4319754399985,54424.75064136 2023-11-10,04:21:48.000,314,11083597,-795,0,1699590107,13008.99374718,101.3967297900017,54424.84147392 2023-11-10,04:21:49.000,314,11083642,-795,0,1699590108,13009.020692419996,101.4319754399985,54424.91134512 2023-11-10,04:21:50.000,314,11083618,-795,0,1699590109,13009.0745829,101.42492630999914,54424.89737088 2023-11-10,04:21:51.000,314,11083604,-795,0,1699590110,13009.02742872999,101.43902456999785,54424.84846104 2023-11-10,04:21:52.000,314,11083600,-795,0,1699590111,13009.05437397,101.4319754399985,54424.82051256 2023-11-10,04:21:53.000,314,11083610,-795,0,1699590112,13009.09479183,101.40377892000106,54424.84147392 2023-11-10,04:21:54.000,314,11083606,-795,0,1699590113,13009.108264449991,101.38968066000234,54424.813525440004 2023-11-10,04:21:55.000,314,11083564,-795,0,1699590114,13009.141945999996,101.38968066000234,54424.834486800006 2023-11-10,04:21:56.000,314,11083602,-795,0,1699590115,13009.121737069996,101.41082805000042,54424.72968 2023-11-10,04:21:57.000,314,11083579,-795,0,1699590116,13009.101528139996,101.43902456999785,54424.73666712001 2023-11-10,04:21:58.000,314,11083590,-795,0,1699590117,13009.182363859996,101.41787717999978,54424.91134512 2023-11-10,04:21:59.000,314,11083625,-795,0,1699590118,13009.256463270001,101.41787717999978,54424.932306480005 2023-11-10,04:22:00.000,314,11083587,-795,0,1699590119,13009.276672200001,101.43902456999785,54424.91134512 2023-11-10,04:22:01.000,314,11083597,-795,0,1699590120,13009.236254340001,101.45312283000385,54424.9392936 2023-11-10,04:22:02.000,314,11083616,-795,0,1699590121,13009.195836480001,101.48836848000064,54424.72968 2023-11-10,04:22:03.000,314,11083609,-795,0,1699590122,13009.182363859996,101.50246673999936,54424.75762848001 2023-11-10,04:22:04.000,314,11083574,-795,0,1699590123,13009.242990649996,101.49541761,54424.77858984001 2023-11-10,04:22:05.000,314,11083596,-795,0,1699590124,13009.216045410001,101.55181065000215,54424.87640952001 2023-11-10,04:22:06.000,314,11083647,-795,0,1699590125,13009.242990649996,101.58000716999959,54424.77160272 2023-11-10,04:22:07.000,314,11083588,-795,0,1699590126,13009.222781719996,101.59410542999831,54424.77160272 2023-11-10,04:22:08.000,314,11083646,-795,0,1699590127,13009.222781719996,101.6786949899979,54424.80653832001 2023-11-10,04:22:09.000,314,11083580,-795,0,1699590128,13009.195836480001,101.69279325000389,54424.82051256 2023-11-10,04:22:10.000,314,11083613,-795,0,1699590129,13009.135209690001,101.72803890000068,54424.6947444 2023-11-10,04:22:11.000,314,11083630,-795,0,1699590130,13009.108264449991,101.72098977000132,54424.75064136 2023-11-10,04:22:12.000,314,11083663,-795,0,1699590131,13009.067846589991,101.6434493400011,54424.58993760001 2023-11-10,04:22:13.000,314,11083552,-795,0,1699590132,13009.128473379991,101.51656499999808,54424.58993760001 2023-11-10,04:22:14.000,314,11083602,-795,0,1699590133,13009.357507920002,101.47427022000193,54424.77858984001 2023-11-10,04:22:15.000,314,11083617,-795,0,1699590134,13009.465288879997,101.51656499999808,54424.77858984001 2023-11-10,04:22:16.000,314,11083603,-795,0,1699590135,13009.573069839993,101.61525282000366,54424.813525440004 2023-11-10,04:22:17.000,314,11083627,-795,0,1699590136,13009.532651979993,101.65049847000046,54424.6248732 2023-11-10,04:22:18.000,314,11083639,-795,0,1699590137,13009.539388290003,101.72803890000068,54424.70871864001 2023-11-10,04:22:19.000,314,11083625,-675,0,1699590138,13009.411398399992,101.77033368000411,54424.63884744001 2023-11-10,04:22:20.000,314,11083630,-795,0,1699590139,13009.532651979993,101.72098977000132,54424.65282168 2023-11-10,04:22:21.000,314,11083610,-795,0,1699590140,13009.431607329992,101.77033368000411,54424.52705352 2023-11-10,04:22:22.000,314,11083621,-795,0,1699590141,13009.539388290003,101.77738281000347,54424.67378304 2023-11-10,04:22:23.000,314,11083644,-795,0,1699590142,13009.559597220003,101.75623541999812,54424.7995512 2023-11-10,04:22:24.000,314,11083621,-795,0,1699590143,13009.552860909993,101.75623541999812,54424.77858984001 2023-11-10,04:22:25.000,314,11083585,-795,0,1699590144,13009.519179360002,101.76328455000476,54424.75762848001 2023-11-10,04:22:26.000,314,11083611,-795,0,1699590145,13009.478761500002,101.79148107000219,54424.57596336 2023-11-10,04:22:27.000,314,11083619,-795,0,1699590146,13009.498970430002,101.7421371599994,54424.60391184 2023-11-10,04:22:28.000,314,11083603,-795,0,1699590147,13009.552860909993,101.7421371599994,54424.63884744001 2023-11-10,04:22:29.000,314,11083630,-795,0,1699590148,13009.519179360002,101.75623541999812,54424.6947444 2023-11-10,04:22:30.000,314,11083588,-795,0,1699590149,13009.573069839993,101.7421371599994,54424.70173152 2023-11-10,04:22:31.000,314,11083606,-795,0,1699590150,13009.539388290003,101.69984238000325,54424.715705760005 2023-11-10,04:22:32.000,314,11083600,-795,0,1699590151,13009.539388290003,101.72803890000068,54424.555002 2023-11-10,04:22:33.000,314,11083609,-795,0,1699590152,13009.532651979993,101.72803890000068,54424.61089896001 2023-11-10,04:22:34.000,314,11083621,-795,0,1699590153,13009.539388290003,101.75623541999812,54424.60391184 2023-11-10,04:22:35.000,314,11083610,-795,0,1699590154,13009.492234119993,101.76328455000476,54424.596924720005 2023-11-10,04:22:36.000,314,11083565,-795,0,1699590155,13009.404662089997,101.79853020000155,54424.555002 2023-11-10,04:22:37.000,314,11083636,-795,0,1699590156,13009.364244229997,101.77033368000411,54424.478143680004 2023-11-10,04:22:38.000,314,11083564,-795,0,1699590157,13009.249726959992,101.6434493400011,54424.40128536001 2023-11-10,04:22:39.000,314,11083590,-795,0,1699590158,13009.384453159997,101.45312283000385,54424.380324000005 2023-11-10,04:22:40.000,314,11083599,-795,0,1699590159,13009.573069839993,101.43902456999785,54424.4851308 2023-11-10,04:22:41.000,314,11083632,-795,0,1699590160,13009.653905559993,101.49541761,54424.4851308 2023-11-10,04:22:42.000,314,11083601,-795,0,1699590161,13009.546124599998,101.60115455999767,54424.27551720001 2023-11-10,04:22:43.000,314,11083600,-795,0,1699590162,13009.546124599998,101.65754759999982,54424.25455584001 2023-11-10,04:22:44.000,314,11083585,-795,0,1699590163,13009.633696629993,101.61525282000366,54424.4851308 2023-11-10,04:22:45.000,314,11083575,-795,0,1699590164,13009.620224009988,101.66459672999918,54424.52705352 2023-11-10,04:22:46.000,314,11083632,-795,0,1699590165,13009.546124599998,101.67164585999853,54424.40827248 2023-11-10,04:22:47.000,314,11083577,-795,0,1699590166,13009.559597220003,101.65049847000046,54424.4152596 2023-11-10,04:22:48.000,314,11083604,-795,0,1699590167,13009.573069839993,101.67164585999853,54424.56897624001 2023-11-10,04:22:49.000,314,11083608,-795,0,1699590168,13009.573069839993,101.63640021000174,54424.54102776001 2023-11-10,04:22:50.000,314,11083597,-795,0,1699590169,13009.505706739998,101.67164585999853,54424.478143680004 2023-11-10,04:22:51.000,314,11083596,-795,0,1699590170,13009.458552570002,101.68574412000453,54424.38731112 2023-11-10,04:22:52.000,314,11083587,-795,0,1699590171,13009.411398399992,101.69279325000389,54424.38731112 2023-11-10,04:22:53.000,314,11083582,-795,0,1699590172,13009.424871019997,101.69279325000389,54424.35237552001 2023-11-10,04:22:54.000,314,11083620,-795,0,1699590173,13009.465288879997,101.7421371599994,54424.4851308 2023-11-10,04:22:55.000,314,11083616,-795,0,1699590174,13009.505706739998,101.73508803000004,54424.46416944 2023-11-10,04:22:56.000,314,11083627,-795,0,1699590175,13009.505706739998,101.78443194000283,54424.499105040006 2023-11-10,04:22:57.000,314,11083576,-795,0,1699590176,13009.424871019997,101.80557933000091,54424.30346568001 2023-11-10,04:22:58.000,314,11083602,-795,0,1699590177,13009.431607329992,101.8408249799977,54424.3453884 2023-11-10,04:22:59.000,314,11083606,-795,0,1699590178,13009.438343640002,101.84787411000434,54424.4152596 2023-11-10,04:23:00.000,314,11083608,-795,0,1699590179,13009.391189469992,101.88311976000114,54424.33840128 2023-11-10,04:23:01.000,314,11083634,-795,0,1699590180,13009.364244229997,101.93951280000329,54424.310452800004 2023-11-10,04:23:02.000,314,11083607,-795,0,1699590181,13009.397925780002,101.94656193000264,54424.38731112 2023-11-10,04:23:03.000,314,11083592,-795,0,1699590182,13009.445079949997,101.94656193000264,54424.45718232 2023-11-10,04:23:04.000,314,11083654,-795,0,1699590183,13009.451816259992,102.02410236000287,54424.478143680004 2023-11-10,04:23:05.000,314,11083606,-795,0,1699590184,13009.445079949997,101.99590583999816,54424.40827248 2023-11-10,04:23:06.000,314,11083626,-795,0,1699590185,13009.377716850002,102.04524975000095,54424.32442704001 2023-11-10,04:23:07.000,314,11083603,-795,0,1699590186,13009.418134710002,102.03115149000223,54424.3453884 2023-11-10,04:23:08.000,314,11083618,-795,0,1699590187,13009.485497809997,102.07344626999839,54424.40827248 2023-11-10,04:23:09.000,314,11083629,-795,0,1699590188,13009.465288879997,102.1016427900031,54424.44320808001 2023-11-10,04:23:10.000,314,11083567,-795,0,1699590189,13009.519179360002,102.12279018000118,54424.4851308 2023-11-10,04:23:11.000,314,11083581,-795,0,1699590190,13009.600015079988,102.10869192000246,54424.43622096 2023-11-10,04:23:12.000,314,11083584,-795,0,1699590191,13009.539388290003,102.12983931000053,54424.40128536001 2023-11-10,04:23:13.000,314,11083586,-795,0,1699590192,13009.525915669998,102.14393756999925,54424.31743992 2023-11-10,04:23:14.000,314,11083555,-795,0,1699590193,13009.620224009988,102.1650849600046,54424.37333688001 2023-11-10,04:23:15.000,314,11083553,-795,0,1699590194,13009.600015079988,102.1368884399999,54424.429233840005 2023-11-10,04:23:16.000,314,11083570,-795,0,1699590195,13009.633696629993,102.1650849600046,54424.42224672001 2023-11-10,04:23:17.000,314,11083592,-795,0,1699590196,13009.600015079988,102.12279018000118,54424.36634976 2023-11-10,04:23:18.000,314,11083610,-795,0,1699590197,13009.674114489993,102.14393756999925,54424.44320808001 2023-11-10,04:23:19.000,314,11083560,-795,0,1699590198,13009.640432939988,102.1368884399999,54424.38731112 2023-11-10,04:23:20.000,314,11083600,-795,0,1699590199,13009.539388290003,102.2003306100014,54424.51307928 2023-11-10,04:23:21.000,314,11083595,-795,0,1699590200,13009.640432939988,102.17213409000396,54424.39429824 2023-11-10,04:23:22.000,314,11083596,-795,0,1699590201,13009.660641869988,102.1016427900031,54424.40827248 2023-11-10,04:23:23.000,314,11083562,-795,0,1699590202,13009.667378179998,102.1368884399999,54424.43622096 2023-11-10,04:23:24.000,314,11083581,-795,0,1699590203,13009.741477589989,102.1650849600046,54424.53404064 2023-11-10,04:23:25.000,314,11083598,-795,0,1699590204,13009.674114489993,102.15098669999861,54424.44320808001 2023-11-10,04:23:26.000,314,11083579,-795,0,1699590205,13009.694323419993,102.17213409000396,54424.52006640001 2023-11-10,04:23:27.000,314,11083643,-795,0,1699590206,13009.674114489993,102.14393756999925,54424.499105040006 2023-11-10,04:23:28.000,314,11083581,-795,0,1699590207,13009.694323419993,102.19328148000204,54424.548014880005 2023-11-10,04:23:29.000,314,11083597,-795,0,1699590208,13009.660641869988,102.19328148000204,54424.50609216 2023-11-10,04:23:30.000,314,11083619,-795,0,1699590209,13009.633696629993,102.1650849600046,54424.45718232 2023-11-10,04:23:31.000,314,11083628,-795,0,1699590210,13009.653905559993,102.15803582999797,54424.478143680004 2023-11-10,04:23:32.000,314,11083597,-795,0,1699590211,13009.579806149988,102.15098669999861,54424.29647856 2023-11-10,04:23:33.000,314,11083623,-795,0,1699590212,13009.640432939988,102.09459366000374,54424.33840128 2023-11-10,04:23:34.000,314,11083588,-795,0,1699590213,13009.788631759999,102.07344626999839,54424.47115656001 2023-11-10,04:23:35.000,314,11083595,-795,0,1699590214,13009.802104379989,102.12983931000053,54424.478143680004 2023-11-10,04:23:36.000,314,11083567,-795,0,1699590215,13009.802104379989,102.14393756999925,54424.54102776001 2023-11-10,04:23:37.000,314,11083543,-795,0,1699590216,13009.728004969998,102.14393756999925,54424.4152596 2023-11-10,04:23:38.000,314,11083590,-795,0,1699590217,13009.701059729989,102.12983931000053,54424.47115656001 2023-11-10,04:23:39.000,314,11083612,-795,0,1699590218,13009.721268659989,102.12983931000053,54424.45718232 2023-11-10,04:23:40.000,314,11083581,-795,0,1699590219,13009.694323419993,102.15098669999861,54424.429233840005 2023-11-10,04:23:41.000,314,11083615,-795,0,1699590220,13009.660641869988,102.10869192000246,54424.380324000005 2023-11-10,04:23:42.000,314,11083609,-795,0,1699590221,13009.680850799989,102.11574105000182,54424.429233840005 2023-11-10,04:23:43.000,314,11083603,-795,0,1699590222,13009.754950209994,102.08049539999774,54424.54102776001 2023-11-10,04:23:44.000,314,11083613,-795,0,1699590223,13009.701059729989,102.1016427900031,54424.548014880005 2023-11-10,04:23:45.000,314,11083579,-795,0,1699590224,13009.741477589989,102.08049539999774,54424.50609216 2023-11-10,04:23:46.000,314,11083624,-795,0,1699590225,13009.653905559993,102.12279018000118,54424.380324000005 2023-11-10,04:23:47.000,314,11083632,-795,0,1699590226,13009.593278769993,102.05934800999967,54424.24756872 2023-11-10,04:23:48.000,314,11083602,-795,0,1699590227,13009.613487699993,102.08049539999774,54424.36634976 2023-11-10,04:23:49.000,314,11083609,-795,0,1699590228,13009.633696629993,102.05229888000031,54424.331414160006 2023-11-10,04:23:50.000,314,11083612,-795,0,1699590229,13009.680850799989,101.9888567099988,54424.49211792001 2023-11-10,04:23:51.000,314,11083598,-795,0,1699590230,13009.687587109998,101.9888567099988,54424.4152596 2023-11-10,04:23:52.000,314,11083655,-795,0,1699590231,13009.647169249998,101.96770932000072,54424.33840128 2023-11-10,04:23:53.000,314,11083601,-795,0,1699590232,13009.674114489993,101.96066019000136,54424.45718232 2023-11-10,04:23:54.000,314,11083609,-795,0,1699590233,13009.680850799989,101.96770932000072,54424.40128536001 2023-11-10,04:23:55.000,314,11083579,-795,0,1699590234,13009.640432939988,101.94656193000264,54424.3453884 2023-11-10,04:23:56.000,314,11083624,-795,0,1699590235,13009.633696629993,101.92541454000457,54424.2405816 2023-11-10,04:23:57.000,314,11083604,-795,0,1699590236,13009.647169249998,101.88311976000114,54424.261542960005 2023-11-10,04:23:58.000,314,11083588,-795,0,1699590237,13009.667378179998,101.88311976000114,54424.3453884 2023-11-10,04:23:59.000,314,11083596,-795,0,1699590238,13009.687587109998,101.86197237000306,54424.3453884 2023-11-10,04:24:00.000,314,11083635,-795,0,1699590239,13009.701059729989,101.8549232400037,54424.35237552001 2023-11-10,04:24:01.000,314,11083570,-795,0,1699590240,13009.640432939988,101.82672671999899,54424.25455584001 2023-11-10,04:24:02.000,314,11083571,-795,0,1699590241,13009.593278769993,101.84787411000434,54424.14974904 2023-11-10,04:24:03.000,314,11083626,-795,0,1699590242,13009.579806149988,101.80557933000091,54424.17769752 2023-11-10,04:24:04.000,314,11083596,-795,0,1699590243,13009.593278769993,101.77738281000347,54424.2405816 2023-11-10,04:24:05.000,314,11083632,-795,0,1699590244,13009.626960319998,101.76328455000476,54424.20564600001 2023-11-10,04:24:06.000,314,11083613,-795,0,1699590245,13009.579806149988,101.7421371599994,54424.13577480001 2023-11-10,04:24:07.000,314,11083586,-795,0,1699590246,13009.620224009988,101.72803890000068,54424.1008392 2023-11-10,04:24:08.000,314,11083618,-795,0,1699590247,13009.640432939988,101.7068915100026,54424.212633120005 2023-11-10,04:24:09.000,314,11083626,-795,0,1699590248,13009.613487699993,101.6786949899979,54424.12878768 2023-11-10,04:24:10.000,314,11083651,-795,0,1699590249,13009.546124599998,101.6434493400011,54423.996032400006 2023-11-10,04:24:11.000,314,11083621,-795,0,1699590250,13009.552860909993,101.62230195000302,54424.02398088 2023-11-10,04:24:12.000,314,11083613,-795,0,1699590251,13009.559597220003,101.58000716999959,54423.975071040004 2023-11-10,04:24:13.000,314,11083606,-795,0,1699590252,13009.593278769993,101.53066326000408,54424.044942240005 2023-11-10,04:24:14.000,314,11083602,-795,0,1699590253,13009.620224009988,101.52361413000472,54424.10782632001 2023-11-10,04:24:15.000,314,11083585,-795,0,1699590254,13009.613487699993,101.47427022000193,54424.05192936 2023-11-10,04:24:16.000,314,11083635,-795,0,1699590255,13009.566333529998,101.46722109000257,54423.98205816 2023-11-10,04:24:17.000,314,11083563,-795,0,1699590256,13009.586542459998,101.40377892000106,54424.03795512001 2023-11-10,04:24:18.000,314,11083603,-795,0,1699590257,13009.552860909993,101.37558240000362,54423.996032400006 2023-11-10,04:24:19.000,314,11083608,-795,0,1699590258,13009.539388290003,101.36853327000426,54423.975071040004 2023-11-10,04:24:20.000,314,11083581,-795,0,1699590259,13009.512443049993,101.33328762000019,54423.9610968 2023-11-10,04:24:21.000,314,11083591,-795,0,1699590260,13009.411398399992,101.29099284000404,54423.56981808 2023-11-10,04:24:22.000,314,11083558,-795,0,1699590261,13009.404662089997,101.28394371000468,54423.709560480005 2023-11-10,04:24:23.000,314,11083577,-795,0,1699590262,13009.525915669998,101.24164893000125,54423.975071040004 2023-11-10,04:24:24.000,314,11083611,-795,0,1699590263,13009.485497809997,101.22050154000317,54423.9610968 2023-11-10,04:24:25.000,314,11083529,-795,0,1699590264,13009.465288879997,101.19230501999846,54423.877251360005 2023-11-10,04:24:26.000,314,11083623,-795,0,1699590265,13009.370980539992,101.16410850000102,54423.75148320001 2023-11-10,04:24:27.000,314,11083595,-795,0,1699590266,13009.323826369997,101.15705937000166,54423.75148320001 2023-11-10,04:24:28.000,314,11083647,-795,0,1699590267,13009.330562679992,101.0865680700008,54423.70257336001 2023-11-10,04:24:29.000,314,11083593,-795,0,1699590268,13009.370980539992,101.06542068000272,54423.77943168001 2023-11-10,04:24:30.000,314,11083596,-795,0,1699590269,13009.350771609992,101.04427329000464,54423.77244456001 2023-11-10,04:24:31.000,314,11083623,-795,0,1699590270,13009.357507920002,101.037224159998,54423.77943168001 2023-11-10,04:24:32.000,314,11083602,-795,0,1699590271,13009.276672200001,101.00197851000121,54423.68161200001 2023-11-10,04:24:33.000,314,11083504,-795,0,1699590272,13009.229518029992,101.00197851000121,54423.59776656 2023-11-10,04:24:34.000,314,11083516,-795,0,1699590273,13009.209309099992,101.00197851000121,54423.68161200001 2023-11-10,04:24:35.000,314,11083597,-795,0,1699590274,13009.236254340001,100.94558546999906,54423.660650640006 2023-11-10,04:24:36.000,314,11083615,-795,0,1699590275,13009.222781719996,100.91738895000162,54423.639689280004 2023-11-10,04:24:37.000,314,11083630,-795,0,1699590276,13009.155418620001,100.92443808000098,54423.47898552 2023-11-10,04:24:38.000,314,11083564,-795,0,1699590277,13009.155418620001,100.86804503999883,54423.56283096001 2023-11-10,04:24:39.000,314,11083617,-795,0,1699590278,13009.209309099992,100.91738895000162,54423.709560480005 2023-11-10,04:24:40.000,314,11083591,-795,0,1699590279,13009.141945999996,100.86099590999947,54423.66763776 2023-11-10,04:24:41.000,314,11083564,-795,0,1699590280,13009.141945999996,100.86804503999883,54423.59776656 2023-11-10,04:24:42.000,314,11083622,-795,0,1699590281,13009.061110279996,100.88919243000419,54423.492959760006 2023-11-10,04:24:43.000,314,11083573,-795,0,1699590282,13009.03416504,100.85394678000011,54423.45802416 2023-11-10,04:24:44.000,314,11083611,-795,0,1699590283,13009.0745829,100.8398485200014,54423.492959760006 2023-11-10,04:24:45.000,314,11083585,-795,0,1699590284,13009.04763765999,100.86804503999883,54423.49994688 2023-11-10,04:24:46.000,314,11083581,-795,0,1699590285,13009.03416504,100.82575026000268,54423.423088560005 2023-11-10,04:24:47.000,314,11083591,-795,0,1699590286,13009.020692419996,100.8046028700046,54423.41610144001 2023-11-10,04:24:48.000,314,11083593,-795,0,1699590287,13009.03416504,100.82575026000268,54423.52090824 2023-11-10,04:24:49.000,314,11083564,-795,0,1699590288,13009.02742872999,100.8046028700046,54423.45103704 2023-11-10,04:24:50.000,314,11083626,-795,0,1699590289,13008.99374718,100.81870113000332,54423.423088560005 2023-11-10,04:24:51.000,314,11083625,-795,0,1699590290,13009.040901349996,100.8398485200014,54423.38815296 2023-11-10,04:24:52.000,314,11083583,-795,0,1699590291,13008.95332932,100.85394678000011,54423.29033328 2023-11-10,04:24:53.000,314,11083620,-795,0,1699590292,13008.980274559995,100.89624156000355,54423.21347496 2023-11-10,04:24:54.000,314,11083621,-795,0,1699590293,13009.05437397,100.87509416999819,54423.423088560005 2023-11-10,04:24:55.000,314,11083621,-795,0,1699590294,13009.03416504,100.85394678000011,54423.36020448 2023-11-10,04:24:56.000,314,11083639,-795,0,1699590295,13009.04763765999,100.86804503999883,54423.4021272 2023-11-10,04:24:57.000,314,11083528,-795,0,1699590296,13008.91291146,100.88919243000419,54423.18552648 2023-11-10,04:24:58.000,314,11083630,-795,0,1699590297,13008.939856699995,100.88919243000419,54423.09469392 2023-11-10,04:24:59.000,314,11083549,-795,0,1699590298,13008.95332932,100.9032906900029,54423.16456512 2023-11-10,04:25:00.000,314,11083575,-795,0,1699590299,13009.00721979999,100.91738895000162,54423.22046208 2023-11-10,04:25:01.000,314,11083638,-795,0,1699590300,13008.96680193999,100.95263459999842,54423.22046208 2023-11-10,04:25:02.000,314,11083580,-795,0,1699590301,13008.980274559995,100.95968372999778,54423.17853936001 2023-11-10,04:25:03.000,314,11083592,-795,0,1699590302,13009.061110279996,100.97378199000377,54423.26937192001 2023-11-10,04:25:04.000,314,11083613,-795,0,1699590303,13009.02742872999,100.99492938000185,54423.28334616 2023-11-10,04:25:05.000,314,11083562,-795,0,1699590304,13009.067846589991,101.02312589999929,54423.255397680005 2023-11-10,04:25:06.000,314,11083631,-795,0,1699590305,13009.03416504,100.99492938000185,54423.05975832001 2023-11-10,04:25:07.000,314,11083543,-795,0,1699590306,13009.088055519991,100.98788025000249,54423.10168104001 2023-11-10,04:25:08.000,314,11083643,-795,0,1699590307,13009.081319209996,100.95263459999842,54423.136616640004 2023-11-10,04:25:09.000,314,11083604,-795,0,1699590308,13009.101528139996,101.01607676999993,54423.17853936001 2023-11-10,04:25:10.000,314,11083628,-795,0,1699590309,13009.11500076,100.99492938000185,54423.19950072001 2023-11-10,04:25:11.000,314,11083583,-795,0,1699590310,13009.081319209996,101.01607676999993,54423.07373256 2023-11-10,04:25:12.000,314,11083627,-795,0,1699590311,13009.05437397,101.03017502999865,54422.99687424 2023-11-10,04:25:13.000,314,11083508,-795,0,1699590312,13009.081319209996,101.02312589999929,54423.06674544 2023-11-10,04:25:14.000,314,11083608,-795,0,1699590313,13009.135209690001,100.97378199000377,54423.038796960005 2023-11-10,04:25:15.000,314,11083631,-795,0,1699590314,13009.128473379991,101.00197851000121,54423.038796960005 2023-11-10,04:25:16.000,314,11083609,-795,0,1699590315,13009.141945999996,100.99492938000185,54422.920015920005 2023-11-10,04:25:17.000,314,11083560,-795,0,1699590316,13009.09479183,101.04427329000464,54422.88508032 2023-11-10,04:25:18.000,314,11083588,-795,0,1699590317,13009.222781719996,101.03017502999865,54423.07373256 2023-11-10,04:25:19.000,314,11083600,-795,0,1699590318,13009.189100169991,101.037224159998,54423.04578408 2023-11-10,04:25:20.000,314,11083632,-795,0,1699590319,13009.236254340001,101.05837155000336,54423.02482272 2023-11-10,04:25:21.000,314,11083558,-795,0,1699590320,13009.222781719996,101.051322420004,54422.93399016001 2023-11-10,04:25:22.000,314,11083611,-795,0,1699590321,13009.175627550001,101.03017502999865,54422.584634160004 2023-11-10,04:25:23.000,314,11083590,-795,0,1699590322,13009.168891239991,101.00902764000057,54422.71738944 2023-11-10,04:25:24.000,314,11083598,-795,0,1699590323,13009.391189469992,100.95263459999842,54422.79424776001 2023-11-10,04:25:25.000,314,11083600,-795,0,1699590324,13009.384453159997,100.88214330000483,54422.82918336 2023-11-10,04:25:26.000,314,11083611,-795,0,1699590325,13009.364244229997,100.7905046099986,54422.85713184 2023-11-10,04:25:27.000,314,11083618,-795,0,1699590326,13009.242990649996,100.8046028700046,54422.84315760001 2023-11-10,04:25:28.000,314,11083601,-795,0,1699590327,13009.283408509997,100.81165200000396,54422.86411896001 2023-11-10,04:25:29.000,314,11083564,-795,0,1699590328,13009.202572789996,100.9032906900029,54422.801234880004 2023-11-10,04:25:30.000,314,11083635,-795,0,1699590329,13009.256463270001,100.88214330000483,54422.71040232 2023-11-10,04:25:31.000,314,11083584,-795,0,1699590330,13009.202572789996,100.9032906900029,54422.74533792001 2023-11-10,04:25:32.000,314,11083592,-795,0,1699590331,13009.256463270001,100.88919243000419,54422.71738944 2023-11-10,04:25:33.000,314,11083586,-795,0,1699590332,13009.303617439997,100.89624156000355,54422.85014472 2023-11-10,04:25:34.000,314,11083582,-795,0,1699590333,13009.350771609992,100.86099590999947,54422.86411896001 2023-11-10,04:25:35.000,314,11083580,-795,0,1699590334,13009.317090060002,100.86804503999883,54422.82918336 2023-11-10,04:25:36.000,314,11083592,-795,0,1699590335,13009.337298990002,100.88214330000483,54422.71738944 2023-11-10,04:25:37.000,314,11083559,-795,0,1699590336,13009.337298990002,100.94558546999906,54422.801234880004 2023-11-10,04:25:38.000,314,11083618,-795,0,1699590337,13009.377716850002,100.95968372999778,54422.74533792001 2023-11-10,04:25:39.000,314,11083626,-795,0,1699590338,13009.472025189993,101.01607676999993,54422.74533792001 2023-11-10,04:25:40.000,314,11083620,-795,0,1699590339,13009.600015079988,100.97378199000377,54422.68944096 2023-11-10,04:25:41.000,314,11083598,-795,0,1699590340,13009.660641869988,100.83279939000204,54422.57065992 2023-11-10,04:25:42.000,314,11083610,-795,0,1699590341,13009.694323419993,100.6918167900003,54422.62655688001 2023-11-10,04:25:43.000,314,11083630,-795,0,1699590342,13009.653905559993,100.67066940000223,54422.79424776001 2023-11-10,04:25:44.000,314,11083619,-795,0,1699590343,13009.606751389998,100.6565711400035,54422.78027352 2023-11-10,04:25:45.000,314,11083615,-795,0,1699590344,13009.546124599998,100.69886591999966,54422.78726064 2023-11-10,04:25:46.000,314,11083617,-795,0,1699590345,13009.552860909993,100.67771853000158,54422.61956976 2023-11-10,04:25:47.000,314,11083561,-795,0,1699590346,13009.539388290003,100.70591504999902,54422.64053112 2023-11-10,04:25:48.000,314,11083619,-795,0,1699590347,13009.640432939988,100.71296417999838,54422.71040232 2023-11-10,04:25:49.000,314,11083642,-795,0,1699590348,13009.626960319998,100.69886591999966,54422.752325040005 2023-11-10,04:25:50.000,314,11083573,-795,0,1699590349,13009.728004969998,100.72001330999774,54422.73136368 2023-11-10,04:25:51.000,314,11083615,-795,0,1699590350,13009.667378179998,100.72706244000437,54422.7383508 2023-11-10,04:25:52.000,314,11083556,-795,0,1699590351,13009.734741279994,100.6918167900003,54422.67546672001 2023-11-10,04:25:53.000,314,11083587,-795,0,1699590352,13009.687587109998,100.66362027000287,54422.73136368 2023-11-10,04:25:54.000,314,11083583,-795,0,1699590353,13009.734741279994,100.60017810000136,54422.64751824001 2023-11-10,04:25:55.000,314,11083621,-795,0,1699590354,13009.781895449989,100.6565711400035,54422.71738944 2023-11-10,04:25:56.000,314,11083614,-795,0,1699590355,13009.82231330999,100.63542374999815,54422.703415200005 2023-11-10,04:25:57.000,314,11083620,-795,0,1699590356,13009.808840689999,100.55788331999793,54422.54969856 2023-11-10,04:25:58.000,314,11083603,-795,0,1699590357,13009.815576999994,100.56493245000456,54422.61258264 2023-11-10,04:25:59.000,314,11083560,-795,0,1699590358,13009.896412719994,100.50149028000305,54422.68245384 2023-11-10,04:26:00.000,314,11083569,-795,0,1699590359,13009.936830579994,100.4803428899977,54422.654505360006 2023-11-10,04:26:01.000,314,11083564,-795,0,1699590360,13009.92335795999,100.46624462999898,54422.61956976 2023-11-10,04:26:02.000,314,11083627,-795,0,1699590361,13009.896412719994,100.42394985000283,54422.465853120004 2023-11-10,04:26:03.000,314,11083603,-795,0,1699590362,13009.92335795999,100.43099898000219,54422.50078872 2023-11-10,04:26:04.000,314,11083642,-795,0,1699590363,13009.977248439995,100.39575332999812,54422.535724320005 2023-11-10,04:26:05.000,314,11083537,-795,0,1699590364,13009.99072106,100.3816550699994,54422.605595520006 2023-11-10,04:26:06.000,314,11083606,-795,0,1699590365,13010.017666299995,100.3464094200026,54422.50078872 2023-11-10,04:26:07.000,314,11083610,-795,0,1699590366,13010.058084159995,100.30411463999917,54422.52873720001 2023-11-10,04:26:08.000,314,11083559,-795,0,1699590367,13010.06482046999,100.32526203000452,54422.605595520006 2023-11-10,04:26:09.000,314,11083578,-795,0,1699590368,13010.07155678,100.31116376999853,54422.61956976 2023-11-10,04:26:10.000,314,11083604,-795,0,1699590369,13010.118710949995,100.29001638000045,54422.54969856 2023-11-10,04:26:11.000,314,11083605,-795,0,1699590370,13010.07155678,100.29706550999981,54422.368033440005 2023-11-10,04:26:12.000,314,11083645,-795,0,1699590371,13010.118710949995,100.26886899000237,54422.4239304 2023-11-10,04:26:13.000,314,11083623,-795,0,1699590372,13010.08502939999,100.25477073000366,54422.43091752001 2023-11-10,04:26:14.000,314,11083580,-795,0,1699590373,13010.18607404999,100.24067246999766,54422.61258264 2023-11-10,04:26:15.000,314,11083595,-795,0,1699590374,13010.1523925,100.19132856000215,54422.57764704001 2023-11-10,04:26:16.000,314,11083633,-795,0,1699590375,13010.21301929,100.21952507999958,54422.605595520006 2023-11-10,04:26:17.000,314,11083595,-795,0,1699590376,13010.13218357,100.20542682000087,54422.465853120004 2023-11-10,04:26:18.000,314,11083583,-795,0,1699590377,13010.159128809995,100.19837769000151,54422.465853120004 2023-11-10,04:26:19.000,314,11083564,-795,0,1699590378,13010.138919879995,100.22657420999894,54422.44489176 2023-11-10,04:26:20.000,314,11083557,-795,0,1699590379,13010.08502939999,100.21952507999958,54422.465853120004 2023-11-10,04:26:21.000,314,11083525,-795,0,1699590380,13009.997457369995,100.21952507999958,54422.38899480001 2023-11-10,04:26:22.000,314,11083616,-795,0,1699590381,13010.037875229995,100.2336233399983,54422.47284024 2023-11-10,04:26:23.000,314,11083581,-795,0,1699590382,13010.058084159995,100.21952507999958,54422.54271144 2023-11-10,04:26:24.000,314,11083541,-795,0,1699590383,13009.9503032,100.30411463999917,54422.51476296 2023-11-10,04:26:25.000,314,11083555,-795,0,1699590384,13010.05134785,100.25477073000366,54422.57764704001 2023-11-10,04:26:26.000,314,11083593,-795,0,1699590385,13009.99072106,100.27591812000173,54422.45886600001 2023-11-10,04:26:27.000,314,11083551,-795,0,1699590386,13009.977248439995,100.26886899000237,54422.486814480006 2023-11-10,04:26:28.000,314,11083610,-795,0,1699590387,13010.03113892,100.32526203000452,54422.4938016 2023-11-10,04:26:29.000,314,11083612,-795,0,1699590388,13009.96377581999,100.3464094200026,54422.54271144 2023-11-10,04:26:30.000,314,11083626,-795,0,1699590389,13009.97051213,100.35345855000196,54422.59860840001 2023-11-10,04:26:31.000,314,11083593,-795,0,1699590390,13009.90314902999,100.3464094200026,54422.54271144 2023-11-10,04:26:32.000,314,11083570,-795,0,1699590391,13009.86273116999,100.38870419999876,54422.54969856 2023-11-10,04:26:33.000,314,11083604,-795,0,1699590392,13009.896412719994,100.37460594000004,54422.5636728 2023-11-10,04:26:34.000,314,11083564,-795,0,1699590393,13009.876203789994,100.43804811000155,54422.61258264 2023-11-10,04:26:35.000,314,11083602,-795,0,1699590394,13009.849258549999,100.38870419999876,54422.633544000004 2023-11-10,04:26:36.000,314,11083595,-795,0,1699590395,13009.781895449989,100.45214637000026,54422.486814480006 2023-11-10,04:26:37.000,314,11083582,-795,0,1699590396,13009.761686519989,100.46624462999898,54422.486814480006 2023-11-10,04:26:38.000,314,11083632,-795,0,1699590397,13009.855994859994,100.4803428899977,54422.71738944 2023-11-10,04:26:39.000,314,11083590,-795,0,1699590398,13009.82231330999,100.4450972400009,54422.76629928001 2023-11-10,04:26:40.000,314,11083590,-795,0,1699590399,13009.788631759999,100.50149028000305,54422.7383508 2023-11-10,04:26:41.000,314,11083560,-795,0,1699590400,13009.754950209994,100.48739202000434,54422.69642808001 2023-11-10,04:26:42.000,314,11083601,-795,0,1699590401,13009.707796039998,100.4944411500037,54422.61956976 2023-11-10,04:26:43.000,314,11083600,-795,0,1699590402,13009.674114489993,100.51558854000177,54422.59860840001 2023-11-10,04:26:44.000,314,11083598,-795,0,1699590403,13009.633696629993,100.55083418999857,54422.71738944 2023-11-10,04:26:45.000,314,11083574,-795,0,1699590404,13009.620224009988,100.53673592999985,54422.73136368 2023-11-10,04:26:46.000,314,11083611,-795,0,1699590405,13009.552860909993,100.55788331999793,54422.62655688001 2023-11-10,04:26:47.000,314,11083625,-795,0,1699590406,13009.552860909993,100.57198158000392,54422.59860840001 2023-11-10,04:26:48.000,314,11083596,-795,0,1699590407,13009.512443049993,100.56493245000456,54422.584634160004 2023-11-10,04:26:49.000,314,11083544,-795,0,1699590408,13009.559597220003,100.56493245000456,54422.605595520006 2023-11-10,04:26:50.000,314,11083588,-795,0,1699590409,13009.539388290003,100.60017810000136,54422.62655688001 2023-11-10,04:26:51.000,314,11083607,-795,0,1699590410,13009.573069839993,100.61427636000008,54422.62655688001 2023-11-10,04:26:52.000,314,11083607,-795,0,1699590411,13009.512443049993,100.58607984000264,54422.45886600001 2023-11-10,04:26:53.000,314,11083633,-795,0,1699590412,13009.512443049993,100.54378505999921,54422.44489176 2023-11-10,04:26:54.000,314,11083583,-795,0,1699590413,13009.633696629993,100.55083418999857,54422.4938016 2023-11-10,04:26:55.000,314,11083622,-795,0,1699590414,13009.667378179998,100.41690072000347,54422.43091752001 2023-11-10,04:26:56.000,314,11083585,-795,0,1699590415,13009.613487699993,100.35345855000196,54422.4239304 2023-11-10,04:26:57.000,314,11083641,-795,0,1699590416,13009.512443049993,100.36050768000132,54422.2143168 2023-11-10,04:26:58.000,314,11083586,-795,0,1699590417,13009.445079949997,100.42394985000283,54422.32611072 2023-11-10,04:26:59.000,314,11083669,-795,0,1699590418,13009.424871019997,100.46624462999898,54422.34008496001 2023-11-10,04:27:00.000,314,11083648,-795,0,1699590419,13009.431607329992,100.50149028000305,54422.34707208 2023-11-10,04:27:01.000,314,11083609,-795,0,1699590420,13009.451816259992,100.50853941000241,54422.29117512001 2023-11-10,04:27:02.000,314,11083603,-795,0,1699590421,13009.505706739998,100.51558854000177,54422.270213760006 2023-11-10,04:27:03.000,314,11083626,-795,0,1699590422,13009.586542459998,100.50149028000305,54422.38899480001 2023-11-10,04:27:04.000,314,11083604,-795,0,1699590423,13009.633696629993,100.47329375999834,54422.36104632001 2023-11-10,04:27:05.000,314,11083607,-795,0,1699590424,13009.620224009988,100.42394985000283,54422.31213648001 2023-11-10,04:27:06.000,314,11083595,-795,0,1699590425,13009.579806149988,100.41690072000347,54422.2143168 2023-11-10,04:27:07.000,314,11083565,-795,0,1699590426,13009.593278769993,100.3816550699994,54422.04662592 2023-11-10,04:27:08.000,314,11083595,-795,0,1699590427,13009.600015079988,100.40280246000475,54422.0396388 2023-11-10,04:27:09.000,314,11083590,-795,0,1699590428,13009.593278769993,100.36755681000068,54422.01867744 2023-11-10,04:27:10.000,314,11083581,-795,0,1699590429,13009.680850799989,100.31116376999853,54422.14444560001 2023-11-10,04:27:11.000,314,11083584,-795,0,1699590430,13009.714532349994,100.30411463999917,54422.151432720006 2023-11-10,04:27:12.000,314,11083635,-795,0,1699590431,13009.714532349994,100.29706550999981,54422.08854864 2023-11-10,04:27:13.000,314,11083595,-795,0,1699590432,13009.781895449989,100.2477216000043,54422.06060016 2023-11-10,04:27:14.000,314,11083587,-795,0,1699590433,13009.761686519989,100.24067246999766,54422.08854864 2023-11-10,04:27:15.000,314,11083589,-795,0,1699590434,13009.795368069994,100.21952507999958,54422.08854864 2023-11-10,04:27:16.000,314,11083620,-795,0,1699590435,13009.808840689999,100.18427943000279,54421.92784488001 2023-11-10,04:27:17.000,314,11083587,-795,0,1699590436,13009.768422829999,100.15608290999808,54421.87893504 2023-11-10,04:27:18.000,314,11083596,-795,0,1699590437,13009.815576999994,100.13493552,54422.01867744 2023-11-10,04:27:19.000,314,11083614,-795,0,1699590438,13009.90314902999,100.0996898700032,54422.10951 2023-11-10,04:27:20.000,314,11083564,-795,0,1699590439,13009.916621649994,100.07149334999849,54422.12348424001 2023-11-10,04:27:21.000,314,11083553,-795,0,1699590440,13009.936830579994,100.05034596000041,54422.08854864 2023-11-10,04:27:22.000,314,11083623,-795,0,1699590441,13009.855994859994,100.04329683000105,54421.8998964 2023-11-10,04:27:23.000,314,11083581,-795,0,1699590442,13009.869467479999,99.99395291999826,54421.89290928 2023-11-10,04:27:24.000,314,11083567,-795,0,1699590443,13009.94356688999,99.96575640000083,54421.95579336001 2023-11-10,04:27:25.000,314,11083634,-795,0,1699590444,13009.916621649994,99.93755988000339,54421.67630856 2023-11-10,04:27:26.000,314,11083618,-795,0,1699590445,13009.936830579994,99.88116684000124,54421.87893504 2023-11-10,04:27:27.000,314,11083624,-795,0,1699590446,13009.936830579994,99.86001945000316,54421.864960800005 2023-11-10,04:27:28.000,314,11083635,-795,0,1699590447,13010.00419367999,99.83182292999845,54421.92784488001 2023-11-10,04:27:29.000,314,11083530,-795,0,1699590448,13010.04461153999,99.79657728000166,54421.913870640004 2023-11-10,04:27:30.000,314,11083618,-795,0,1699590449,13010.03113892,99.7895281500023,54421.9697676 2023-11-10,04:27:31.000,314,11083595,-795,0,1699590450,13009.977248439995,99.76133163000486,54421.92085776 2023-11-10,04:27:32.000,314,11083620,-795,0,1699590451,13009.936830579994,99.70493859000271,54421.73919264001 2023-11-10,04:27:33.000,314,11083616,-795,0,1699590452,13009.97051213,99.71198772000207,54421.697269920005 2023-11-10,04:27:34.000,314,11083662,-795,0,1699590453,13010.05134785,99.68379120000463,54421.94181912 2023-11-10,04:27:35.000,314,11083587,-795,0,1699590454,13010.07155678,99.62034903000313,54421.8998964 2023-11-10,04:27:36.000,314,11083593,-795,0,1699590455,13010.058084159995,99.63444729000184,54421.87893504 2023-11-10,04:27:37.000,314,11083577,-795,0,1699590456,13010.01092999,99.60625077000441,54421.66932144001 2023-11-10,04:27:38.000,314,11083628,-795,0,1699590457,13009.957039509995,99.56395599000098,54421.59246312001 2023-11-10,04:27:39.000,314,11083547,-795,0,1699590458,13009.97051213,99.53575947000354,54421.697269920005 2023-11-10,04:27:40.000,314,11083627,-795,0,1699590459,13010.03113892,99.56395599000098,54421.71124416 2023-11-10,04:27:41.000,314,11083601,-795,0,1699590460,13009.96377581999,99.51461207999819,54421.585476 2023-11-10,04:27:42.000,314,11083645,-795,0,1699590461,13009.96377581999,99.50756294999883,54421.67630856 2023-11-10,04:27:43.000,314,11083616,-795,0,1699590462,13010.01092999,99.47936643000139,54421.75316688 2023-11-10,04:27:44.000,314,11083631,-795,0,1699590463,13010.037875229995,99.48641556000075,54421.66932144001 2023-11-10,04:27:45.000,314,11083631,-795,0,1699590464,13009.997457369995,99.4441207800046,54421.648360080006 2023-11-10,04:27:46.000,314,11083608,-795,0,1699590465,13010.05134785,99.43707164999796,54421.6553472 2023-11-10,04:27:47.000,314,11083636,-795,0,1699590466,13009.98398474999,99.37362948000373,54421.480669200006 2023-11-10,04:27:48.000,314,11083578,-795,0,1699590467,13009.94356688999,99.37362948000373,54421.459707840004 2023-11-10,04:27:49.000,314,11083654,-795,0,1699590468,13010.017666299995,99.33838382999966,54421.578488880004 2023-11-10,04:27:50.000,314,11083615,-795,0,1699590469,13010.058084159995,99.30313818000286,54421.627398720004 2023-11-10,04:27:51.000,314,11083625,-795,0,1699590470,13010.03113892,99.28903992000414,54421.529579040005 2023-11-10,04:27:52.000,314,11083617,-795,0,1699590471,13010.01092999,99.26789252999879,54421.431759360006 2023-11-10,04:27:53.000,314,11083565,-795,0,1699590472,13009.98398474999,99.25379427000007,54421.59246312001 2023-11-10,04:27:54.000,314,11083587,-795,0,1699590473,13010.01092999,99.23969601000135,54421.47368208001 2023-11-10,04:27:55.000,314,11083593,-795,0,1699590474,13009.93009427,99.20445036000456,54421.459707840004 2023-11-10,04:27:56.000,314,11083628,-795,0,1699590475,13009.936830579994,99.19740122999792,54421.292016960004 2023-11-10,04:27:57.000,314,11083610,-795,0,1699590476,13009.90314902999,99.19740122999792,54421.33393968001 2023-11-10,04:27:58.000,314,11083590,-795,0,1699590477,13009.97051213,99.14805732000241,54421.459707840004 2023-11-10,04:27:59.000,314,11083603,-795,0,1699590478,13009.957039509995,99.10576253999898,54421.480669200006 2023-11-10,04:28:00.000,314,11083609,-795,0,1699590479,13009.916621649994,99.07756602000154,54421.39682376 2023-11-10,04:28:01.000,314,11083571,-795,0,1699590480,13009.86273116999,99.07051689000218,54421.361888160005 2023-11-10,04:28:02.000,314,11083608,-795,0,1699590481,13009.869467479999,99.02822210999875,54421.23612000001 2023-11-10,04:28:03.000,314,11083581,-795,0,1699590482,13009.808840689999,99.02117297999939,54421.21515864001 2023-11-10,04:28:04.000,314,11083620,-795,0,1699590483,13009.84252223999,98.97887820000324,54421.292016960004 2023-11-10,04:28:05.000,314,11083641,-795,0,1699590484,13009.815576999994,98.91543603000173,54421.22214576 2023-11-10,04:28:06.000,314,11083616,-795,0,1699590485,13009.775159139994,98.92953429000045,54421.04048064 2023-11-10,04:28:07.000,314,11083602,-795,0,1699590486,13009.781895449989,98.8731412499983,54421.15926168 2023-11-10,04:28:08.000,314,11083560,-755,0,1699590487,13009.829049619999,98.85199386000022,54421.194197280005 2023-11-10,04:28:09.000,314,11083561,-795,0,1699590488,13009.768422829999,98.84494473000086,54421.11035184 2023-11-10,04:28:10.000,314,11083579,-795,0,1699590489,13009.734741279994,98.75330604000192,54421.05445488 2023-11-10,04:28:11.000,314,11083606,-795,0,1699590490,13009.721268659989,98.77445343,54421.01253216 2023-11-10,04:28:12.000,314,11083617,-795,0,1699590491,13009.707796039998,98.69691299999977,54420.94964808001 2023-11-10,04:28:13.000,314,11083587,-795,0,1699590492,13009.687587109998,98.69691299999977,54420.92169960001 2023-11-10,04:28:14.000,314,11083621,-795,0,1699590493,13009.620224009988,98.68281474000105,54420.76798296 2023-11-10,04:28:15.000,314,11083656,-795,0,1699590494,13009.653905559993,98.60527431000082,54420.93567384 2023-11-10,04:28:16.000,314,11083567,-795,0,1699590495,13009.748213899999,98.58412692000275,54420.96362232 2023-11-10,04:28:17.000,314,11083617,-795,0,1699590496,13009.653905559993,98.54183213999931,54420.90073824001 2023-11-10,04:28:18.000,314,11083597,-795,0,1699590497,13009.680850799989,98.57002866000403,54420.83086704001 2023-11-10,04:28:19.000,314,11083629,-795,0,1699590498,13009.620224009988,98.56297953000467,54420.61426632001 2023-11-10,04:28:20.000,314,11083614,-795,0,1699590499,13009.640432939988,98.48543910000444,54420.63522768001 2023-11-10,04:28:21.000,314,11083641,-795,0,1699590500,13009.606751389998,98.50658649000252,54420.60029208 2023-11-10,04:28:22.000,314,11083595,-795,0,1699590501,13009.626960319998,98.48543910000444,54420.64920192 2023-11-10,04:28:23.000,314,11083610,-795,0,1699590502,13009.680850799989,98.42904606000229,54420.73304736001 2023-11-10,04:28:24.000,314,11083593,-795,0,1699590503,13009.653905559993,98.37265302000014,54420.58631784001 2023-11-10,04:28:25.000,314,11083582,-795,0,1699590504,13009.660641869988,98.40084954000486,54420.65618904 2023-11-10,04:28:26.000,314,11083637,-795,0,1699590505,13009.519179360002,98.38675127999886,54420.285871680004 2023-11-10,04:28:27.000,314,11083584,-795,0,1699590506,13009.566333529998,98.35855476000143,54420.49548528001 2023-11-10,04:28:28.000,314,11083621,-795,0,1699590507,13009.600015079988,98.35855476000143,54420.44657544001 2023-11-10,04:28:29.000,314,11083584,-795,0,1699590508,13009.640432939988,98.33740737000335,54420.474523920006 2023-11-10,04:28:30.000,314,11083635,-795,0,1699590509,13009.620224009988,98.28806346000056,54420.537408 2023-11-10,04:28:31.000,314,11083600,-795,0,1699590510,13009.633696629993,98.25281781000376,54420.48151104 2023-11-10,04:28:32.000,314,11083583,-795,0,1699590511,13009.620224009988,98.23871954999777,54420.39766560001 2023-11-10,04:28:33.000,314,11083524,-795,0,1699590512,13009.626960319998,98.21757215999969,54420.36971712 2023-11-10,04:28:34.000,314,11083599,-795,0,1699590513,13009.633696629993,98.16117912000482,54420.355742880005 2023-11-10,04:28:35.000,314,11083624,-795,0,1699590514,13009.613487699993,98.16822825000418,54420.285871680004 2023-11-10,04:28:36.000,314,11083562,-795,0,1699590515,13009.613487699993,98.16117912000482,54420.14612928 2023-11-10,04:28:37.000,314,11083555,-795,0,1699590516,13009.566333529998,98.14708085999882,54420.118180800004 2023-11-10,04:28:38.000,314,11083644,-795,0,1699590517,13009.606751389998,98.14003172999946,54420.26491032 2023-11-10,04:28:39.000,314,11083562,-795,0,1699590518,13009.613487699993,98.10478608000267,54420.26491032 2023-11-10,04:28:40.000,314,11083578,-795,0,1699590519,13009.606751389998,98.10478608000267,54420.17407776 2023-11-10,04:28:41.000,314,11083579,-795,0,1699590520,13009.552860909993,98.08363869000459,54420.16709064 2023-11-10,04:28:42.000,314,11083613,-795,0,1699590521,13009.512443049993,98.05544216999988,54419.93651568 2023-11-10,04:28:43.000,314,11083539,-795,0,1699590522,13009.478761500002,98.0342947800018,54419.93651568 2023-11-10,04:28:44.000,314,11083613,-795,0,1699590523,13009.559597220003,97.97790173999965,54420.020361120005 2023-11-10,04:28:45.000,314,11083604,-795,0,1699590524,13009.546124599998,97.98495086999901,54419.971451280006 2023-11-10,04:28:46.000,314,11083604,-795,0,1699590525,13009.472025189993,97.97085261000029,54419.86664448 2023-11-10,04:28:47.000,314,11083568,-795,0,1699590526,13009.451816259992,97.96380348000093,54419.89459296001 2023-11-10,04:28:48.000,314,11083569,-795,0,1699590527,13009.478761500002,97.92855783000414,54419.971451280006 2023-11-10,04:28:49.000,314,11083594,-795,0,1699590528,13009.472025189993,97.92150870000478,54419.87363160001 2023-11-10,04:28:50.000,314,11083606,-795,0,1699590529,13009.451816259992,97.90036130999943,54419.81773464 2023-11-10,04:28:51.000,314,11083607,-795,0,1699590530,13009.465288879997,97.94970522000222,54419.76183768 2023-11-10,04:28:52.000,314,11083639,-795,0,1699590531,13009.391189469992,97.87921392000135,54419.636069520006 2023-11-10,04:28:53.000,314,11083624,-795,0,1699590532,13009.370980539992,97.87921392000135,54419.65004376 2023-11-10,04:28:54.000,314,11083588,-795,0,1699590533,13009.364244229997,97.86511566000263,54419.64305664 2023-11-10,04:28:55.000,314,11083614,-795,0,1699590534,13009.404662089997,97.84396827000455,54419.74786344001 2023-11-10,04:28:56.000,314,11083586,-795,0,1699590535,13009.411398399992,97.81577174999984,54419.69196648 2023-11-10,04:28:57.000,314,11083514,-795,0,1699590536,13009.364244229997,97.81577174999984,54419.62908240001 2023-11-10,04:28:58.000,314,11083578,-795,0,1699590537,13009.323826369997,97.77347697000368,54419.41248168001 2023-11-10,04:28:59.000,314,11083512,-795,0,1699590538,13009.310353749992,97.79462436000176,54419.42645592 2023-11-10,04:29:00.000,314,11083605,-795,0,1699590539,13009.330562679992,97.75232957999833,54419.46139152001 2023-11-10,04:29:01.000,314,11083667,-795,0,1699590540,13009.263199579997,97.77347697000368,54419.398507440004 2023-11-10,04:29:02.000,314,11083545,-795,0,1699590541,13009.269935889992,97.73823131999961,54419.37754608 2023-11-10,04:29:03.000,314,11083660,-795,0,1699590542,13009.330562679992,97.76642784000433,54419.40549456 2023-11-10,04:29:04.000,314,11083605,-795,0,1699590543,13009.330562679992,97.70298567000282,54419.53824984001 2023-11-10,04:29:05.000,314,11083545,-795,0,1699590544,13009.276672200001,97.76642784000433,54419.419468800006 2023-11-10,04:29:06.000,314,11083649,-795,0,1699590545,13009.276672200001,97.69593654000346,54419.35658472 2023-11-10,04:29:07.000,314,11083594,-795,0,1699590546,13009.189100169991,97.73823131999961,54419.23780368 2023-11-10,04:29:08.000,314,11083570,-795,0,1699590547,13009.249726959992,97.7241330600009,54419.19588096 2023-11-10,04:29:09.000,314,11083624,-795,0,1699590548,13009.202572789996,97.70298567000282,54419.25876504 2023-11-10,04:29:10.000,314,11083592,-795,0,1699590549,13009.202572789996,97.61839611000323,54419.28671352 2023-11-10,04:29:11.000,314,11083642,-795,0,1699590550,13009.088055519991,97.56905220000044,54419.139984 2023-11-10,04:29:12.000,314,11083596,-795,0,1699590551,13009.121737069996,97.44921699000406,54418.97229312 2023-11-10,04:29:13.000,314,11083559,-795,0,1699590552,13009.263199579997,97.36462743000448,54419.0002416 2023-11-10,04:29:14.000,314,11083605,-795,0,1699590553,13009.404662089997,97.41397133999999,54418.98626736001 2023-11-10,04:29:15.000,314,11083648,-795,0,1699590554,13009.445079949997,97.45626612000342,54418.99325448 2023-11-10,04:29:16.000,314,11083574,-795,0,1699590555,13009.404662089997,97.51970828999765,54418.895434800004 2023-11-10,04:29:17.000,314,11083629,-795,0,1699590556,13009.370980539992,97.51970828999765,54418.88146056 2023-11-10,04:29:18.000,314,11083631,-795,0,1699590557,13009.445079949997,97.50561002999893,54419.10504840001 2023-11-10,04:29:19.000,314,11083622,-795,0,1699590558,13009.370980539992,97.51970828999765,54419.07709992001 2023-11-10,04:29:20.000,314,11083558,-795,0,1699590559,13009.384453159997,97.49151177000022,54419.112035520004 2023-11-10,04:29:21.000,314,11083559,-795,0,1699590560,13009.411398399992,97.5126591599983,54419.05613856001 2023-11-10,04:29:22.000,314,11083623,-795,0,1699590561,13009.364244229997,97.45626612000342,54418.88844768001 2023-11-10,04:29:23.000,314,11083587,-795,0,1699590562,13009.357507920002,97.44921699000406,54418.9303704 2023-11-10,04:29:24.000,314,11083597,-795,0,1699590563,13009.350771609992,97.41397133999999,54418.944344640004 2023-11-10,04:29:25.000,314,11083575,-795,0,1699590564,13009.344035299997,97.41397133999999,54418.92338328 2023-11-10,04:29:26.000,314,11083603,-795,0,1699590565,13009.364244229997,97.39282395000191,54418.83953784001 2023-11-10,04:29:27.000,314,11083596,-795,0,1699590566,13009.296881130002,97.3787256900032,54418.61595 2023-11-10,04:29:28.000,314,11083616,-795,0,1699590567,13009.370980539992,97.39282395000191,54418.95133176 2023-11-10,04:29:29.000,314,11083562,-795,0,1699590568,13009.370980539992,97.35052916999848,54418.86748632001 2023-11-10,04:29:30.000,314,11083561,-795,0,1699590569,13009.418134710002,97.38577482000255,54418.78364088 2023-11-10,04:29:31.000,314,11083592,-795,0,1699590570,13009.438343640002,97.41397133999999,54418.7556924 2023-11-10,04:29:32.000,314,11083604,-795,0,1699590571,13009.451816259992,97.44921699000406,54418.56704016 2023-11-10,04:29:33.000,314,11083589,-795,0,1699590572,13009.492234119993,97.48446264000086,54418.59498864 2023-11-10,04:29:34.000,314,11083633,-795,0,1699590573,13009.613487699993,97.44921699000406,54418.748705280006 2023-11-10,04:29:35.000,314,11083589,-795,0,1699590574,13009.640432939988,97.43511872999807,54418.85351208 2023-11-10,04:29:36.000,314,11083636,-795,0,1699590575,13009.680850799989,97.41397133999999,54418.776653760004 2023-11-10,04:29:37.000,314,11083592,-795,0,1699590576,13009.566333529998,97.42102046999935,54418.72075680001 2023-11-10,04:29:38.000,314,11083612,-795,0,1699590577,13009.640432939988,97.43511872999807,54418.776653760004 2023-11-10,04:29:39.000,314,11083591,-795,0,1699590578,13009.680850799989,97.4421678600047,54418.83953784001 2023-11-10,04:29:40.000,314,11083615,-795,0,1699590579,13009.687587109998,97.46331525000278,54418.81158936 2023-11-10,04:29:41.000,314,11083604,-795,0,1699590580,13009.626960319998,97.46331525000278,54418.69280832 2023-11-10,04:29:42.000,314,11083609,-795,0,1699590581,13009.626960319998,97.44921699000406,54418.59498864 2023-11-10,04:29:43.000,314,11083622,-795,0,1699590582,13009.728004969998,97.46331525000278,54418.797615120006 2023-11-10,04:29:44.000,314,11083645,-795,0,1699590583,13009.748213899999,97.4774135100015,54418.76267952 2023-11-10,04:29:45.000,314,11083607,-795,0,1699590584,13009.687587109998,97.44921699000406,54418.73473104 2023-11-10,04:29:46.000,314,11083589,-755,0,1699590585,13009.626960319998,97.50561002999893,54418.560053040004 2023-11-10,04:29:47.000,314,11083624,-795,0,1699590586,13009.660641869988,97.5126591599983,54418.511143200005 2023-11-10,04:29:48.000,314,11083636,-795,0,1699590587,13009.694323419993,97.59019958999852,54418.560053040004 2023-11-10,04:29:49.000,314,11083586,-795,0,1699590588,13009.788631759999,97.62544524000259,54418.70678256 2023-11-10,04:29:50.000,314,11083580,-795,0,1699590589,13009.855994859994,97.66774001999875,54418.76966664001 2023-11-10,04:29:51.000,314,11083583,-795,0,1699590590,13009.86273116999,97.6888874100041,54418.69979544001 2023-11-10,04:29:52.000,314,11083603,-795,0,1699590591,13009.835785929994,97.7241330600009,54418.560053040004 2023-11-10,04:29:53.000,314,11083637,-795,0,1699590592,13009.815576999994,97.77347697000368,54418.51813032 2023-11-10,04:29:54.000,314,11083570,-795,0,1699590593,13009.768422829999,97.73823131999961,54418.40633640001 2023-11-10,04:29:55.000,314,11083624,-795,0,1699590594,13009.714532349994,97.64659263000067,54418.39934928 2023-11-10,04:29:56.000,314,11083613,-795,0,1699590595,13009.788631759999,97.63954350000131,54418.49716896 2023-11-10,04:29:57.000,314,11083605,-795,0,1699590596,13009.808840689999,97.62544524000259,54418.46922048 2023-11-10,04:29:58.000,314,11083615,-795,0,1699590597,13009.869467479999,97.59019958999852,54418.5460788 2023-11-10,04:29:59.000,314,11083570,-795,0,1699590598,13009.916621649994,97.58315045999916,54418.58800152 2023-11-10,04:30:00.000,314,11083639,-795,0,1699590599,13009.957039509995,97.5761013299998,54418.608962880004 2023-11-10,04:30:01.000,314,11083566,-795,0,1699590600,13009.9503032,97.59019958999852,54418.56704016 2023-11-10,04:30:02.000,314,11083562,-795,0,1699590601,13009.936830579994,97.54790481000236,54418.36441368001 2023-11-10,04:30:03.000,314,11083546,-795,0,1699590602,13009.896412719994,97.51970828999765,54418.38537504001 2023-11-10,04:30:04.000,314,11083607,-795,0,1699590603,13009.96377581999,97.56200307000108,54418.49018184 2023-11-10,04:30:05.000,314,11083540,-795,0,1699590604,13009.896412719994,97.53380655000365,54418.50415608001 2023-11-10,04:30:06.000,314,11083621,-795,0,1699590605,13009.93009427,97.52675742000429,54418.42729776 2023-11-10,04:30:07.000,314,11083626,-795,0,1699590606,13009.957039509995,97.48446264000086,54418.36441368001 2023-11-10,04:30:08.000,314,11083604,-795,0,1699590607,13010.037875229995,97.50561002999893,54418.48319472001 2023-11-10,04:30:09.000,314,11083574,-795,0,1699590608,13009.997457369995,97.4774135100015,54418.42031064 2023-11-10,04:30:10.000,314,11083597,-795,0,1699590609,13010.017666299995,97.49856089999957,54418.32947808 2023-11-10,04:30:11.000,314,11083553,-795,0,1699590610,13010.037875229995,97.45626612000342,54418.30851672 2023-11-10,04:30:12.000,314,11083559,-795,0,1699590611,13009.97051213,97.4774135100015,54418.19672280001 2023-11-10,04:30:13.000,314,11083617,-795,0,1699590612,13010.07155678,97.4421678600047,54418.35742656 2023-11-10,04:30:14.000,314,11083563,-795,0,1699590613,13010.13218357,97.44921699000406,54418.39934928 2023-11-10,04:30:15.000,314,11083607,-795,0,1699590614,13010.11197464,97.40692221000063,54418.42031064 2023-11-10,04:30:16.000,314,11083602,-795,0,1699590615,13010.13218357,97.3787256900032,54418.343452320005 2023-11-10,04:30:17.000,314,11083604,-795,0,1699590616,13010.11197464,97.3293817800004,54418.23864552001 2023-11-10,04:30:18.000,314,11083626,-795,0,1699590617,13010.12544725999,97.35052916999848,54418.224671280004 2023-11-10,04:30:19.000,314,11083576,-795,0,1699590618,13010.179337739995,97.32233265000104,54418.31550384001 2023-11-10,04:30:20.000,314,11083574,-795,0,1699590619,13010.16586511999,97.32233265000104,54418.25261976 2023-11-10,04:30:21.000,314,11083611,-795,0,1699590620,13010.12544725999,97.28003787000489,54418.09890312001 2023-11-10,04:30:22.000,314,11083614,-795,0,1699590621,13010.159128809995,97.28003787000489,54418.18973568 2023-11-10,04:30:23.000,314,11083648,-795,0,1699590622,13010.199546669995,97.21659570000338,54418.32249096 2023-11-10,04:30:24.000,314,11083602,-795,0,1699590623,13010.219755599996,97.22364483000274,54418.30851672 2023-11-10,04:30:25.000,314,11083551,-795,0,1699590624,13010.18607404999,97.18135004999931,54418.245632640006 2023-11-10,04:30:26.000,314,11083571,-795,0,1699590625,13010.118710949995,97.2306939600021,54418.056980400004 2023-11-10,04:30:27.000,314,11083633,-795,0,1699590626,13010.13218357,97.18135004999931,54418.126851600005 2023-11-10,04:30:28.000,314,11083628,-795,0,1699590627,13010.01092999,97.22364483000274,54418.14082584 2023-11-10,04:30:29.000,314,11083603,-795,0,1699590628,13010.078293089995,97.16020266000123,54418.105890240004 2023-11-10,04:30:30.000,314,11083588,-795,0,1699590629,13010.11197464,97.16020266000123,54418.2316584 2023-11-10,04:30:31.000,314,11083588,-795,0,1699590630,13010.11197464,97.12495701000444,54418.224671280004 2023-11-10,04:30:32.000,314,11083615,-795,0,1699590631,13010.06482046999,97.10380961999908,54418.09890312001 2023-11-10,04:30:33.000,314,11083598,-795,0,1699590632,13010.11197464,97.05446571000357,54418.14781296001 2023-11-10,04:30:34.000,314,11083598,-795,0,1699590633,13010.09176571,97.06856397000229,54418.077941760006 2023-11-10,04:30:35.000,314,11083611,-795,0,1699590634,13010.098502019995,97.04741658000421,54418.14781296001 2023-11-10,04:30:36.000,314,11083588,-795,0,1699590635,13010.06482046999,97.04741658000421,54418.056980400004 2023-11-10,04:30:37.000,314,11083575,-795,0,1699590636,13010.01092999,97.0192200599995,54418.03601904 2023-11-10,04:30:38.000,314,11083597,-795,0,1699590637,13010.04461153999,96.9839744100027,54418.15480008 2023-11-10,04:30:39.000,314,11083613,-795,0,1699590638,13010.058084159995,96.96282702000462,54418.175761440005 2023-11-10,04:30:40.000,314,11083612,-795,0,1699590639,13010.098502019995,96.96987615000398,54418.15480008 2023-11-10,04:30:41.000,314,11083571,-795,0,1699590640,13010.07155678,96.9205322400012,54418.09890312001 2023-11-10,04:30:42.000,314,11083613,-795,0,1699590641,13010.017666299995,96.96282702000462,54417.93121224001 2023-11-10,04:30:43.000,314,11083593,-795,0,1699590642,13009.997457369995,96.90643398000248,54418.0220448 2023-11-10,04:30:44.000,314,11083591,-795,0,1699590643,13010.04461153999,96.93463049999991,54418.03601904 2023-11-10,04:30:45.000,314,11083618,-795,0,1699590644,13010.05134785,96.90643398000248,54418.08492888 2023-11-10,04:30:46.000,314,11083571,-795,0,1699590645,13010.017666299995,96.95577788999799,54418.01505768 2023-11-10,04:30:47.000,314,11083599,-795,0,1699590646,13010.07155678,96.93463049999991,54418.03601904 2023-11-10,04:30:48.000,314,11083609,-795,0,1699590647,13010.06482046999,96.9205322400012,54418.13383872 2023-11-10,04:30:49.000,314,11083627,-795,0,1699590648,13010.09176571,96.89233572000376,54418.091916 2023-11-10,04:30:50.000,314,11083635,-795,0,1699590649,13009.977248439995,96.93463049999991,54417.94518648 2023-11-10,04:30:51.000,314,11083622,-795,0,1699590650,13010.00419367999,96.87823745999776,54418.01505768 2023-11-10,04:30:52.000,314,11083666,-795,0,1699590651,13009.97051213,96.86413919999904,54417.90326376001 2023-11-10,04:30:53.000,314,11083549,-795,0,1699590652,13010.00419367999,96.82889355000225,54418.105890240004 2023-11-10,04:30:54.000,314,11083613,-795,0,1699590653,13010.01092999,96.82889355000225,54418.1617872 2023-11-10,04:30:55.000,314,11083600,-795,0,1699590654,13009.96377581999,96.82184442000289,54418.08492888 2023-11-10,04:30:56.000,314,11083596,-795,0,1699590655,13009.936830579994,96.82184442000289,54418.01505768 2023-11-10,04:30:57.000,314,11083562,-795,0,1699590656,13009.997457369995,96.81479529000353,54418.06396752 2023-11-10,04:30:58.000,314,11083612,-795,0,1699590657,13009.90314902999,96.79364789999818,54418.077941760006 2023-11-10,04:30:59.000,314,11083578,-795,0,1699590658,13009.93009427,96.75840225000138,54418.07095464001 2023-11-10,04:31:00.000,314,11083568,-795,0,1699590659,13009.876203789994,96.7372548600033,54418.07095464001 2023-11-10,04:31:01.000,314,11083631,-795,0,1699590660,13009.835785929994,96.69496007999987,54417.94518648 2023-11-10,04:31:02.000,314,11083623,-795,0,1699590661,13009.795368069994,96.69496007999987,54418.0220448 2023-11-10,04:31:03.000,314,11083605,-795,0,1699590662,13009.84252223999,96.70905833999859,54418.08492888 2023-11-10,04:31:04.000,314,11083589,-795,0,1699590663,13009.761686519989,96.64561617000436,54417.93819936 2023-11-10,04:31:05.000,314,11083545,-795,0,1699590664,13009.761686519989,96.624468779999,54418.04300616 2023-11-10,04:31:06.000,314,11083622,-795,0,1699590665,13009.680850799989,96.6738126900018,54417.89627664 2023-11-10,04:31:07.000,314,11083561,-795,0,1699590666,13009.653905559993,96.63151790999837,54417.8473668 2023-11-10,04:31:08.000,314,11083562,-795,0,1699590667,13009.606751389998,96.63151790999837,54417.9871092 2023-11-10,04:31:09.000,314,11083612,-795,0,1699590668,13009.579806149988,96.68086182000116,54417.9871092 2023-11-10,04:31:10.000,314,11083609,-795,0,1699590669,13009.620224009988,96.63151790999837,54418.03601904 2023-11-10,04:31:11.000,314,11083640,-795,0,1699590670,13009.519179360002,96.624468779999,54417.95217360001 2023-11-10,04:31:12.000,314,11083628,-795,0,1699590671,13009.485497809997,96.624468779999,54417.87531528 2023-11-10,04:31:13.000,314,11083553,-795,0,1699590672,13009.485497809997,96.63151790999837,54417.90326376001 2023-11-10,04:31:14.000,314,11083615,-795,0,1699590673,13009.445079949997,96.58217400000285,54417.98012208001 2023-11-10,04:31:15.000,314,11083616,-795,0,1699590674,13009.431607329992,96.58217400000285,54417.959160720005 2023-11-10,04:31:16.000,314,11083567,-795,0,1699590675,13009.384453159997,96.53987921999942,54417.88230240001 2023-11-10,04:31:17.000,314,11083597,-795,0,1699590676,13009.357507920002,96.56807574000413,54417.840379680005 2023-11-10,04:31:18.000,314,11083595,-795,0,1699590677,13009.377716850002,96.58217400000285,54417.99409632 2023-11-10,04:31:19.000,314,11083614,-795,0,1699590678,13009.384453159997,96.58922313000221,54417.93121224001 2023-11-10,04:31:20.000,314,11083596,-795,0,1699590679,13009.344035299997,96.56807574000413,54417.97313496 2023-11-10,04:31:21.000,314,11083604,-795,0,1699590680,13009.296881130002,96.56807574000413,54417.89627664 2023-11-10,04:31:22.000,314,11083632,-795,0,1699590681,13009.222781719996,96.61037052000029,54417.75653424 2023-11-10,04:31:23.000,314,11083552,-795,0,1699590682,13009.242990649996,96.56807574000413,54417.77050848 2023-11-10,04:31:24.000,314,11083578,-795,0,1699590683,13009.202572789996,96.59627226000157,54417.65871456 2023-11-10,04:31:25.000,314,11083592,-795,0,1699590684,13009.182363859996,96.59627226000157,54417.87531528 2023-11-10,04:31:26.000,314,11083555,-755,0,1699590685,13009.148682309991,96.58217400000285,54417.88230240001 2023-11-10,04:31:27.000,314,11083609,-795,0,1699590686,13009.135209690001,96.56102661000477,54417.83339256001 2023-11-10,04:31:28.000,314,11083585,-795,0,1699590687,13009.0745829,96.56807574000413,54417.79845696 2023-11-10,04:31:29.000,314,11083575,-795,0,1699590688,13009.020692419996,96.61741964999965,54417.47006232 2023-11-10,04:31:30.000,314,11083589,-795,0,1699590689,13009.02742872999,96.65266530000372,54417.7076244 2023-11-10,04:31:31.000,314,11083613,-795,0,1699590690,13009.00721979999,96.624468779999,54417.71461152001 2023-11-10,04:31:32.000,314,11083628,-795,0,1699590691,13008.960065629995,96.63856703999772,54417.6377532 2023-11-10,04:31:33.000,314,11083615,-795,0,1699590692,13008.99374718,96.66676356000244,54417.7774956 2023-11-10,04:31:34.000,314,11083627,-795,0,1699590693,13008.99374718,96.6738126900018,54417.791469840005 2023-11-10,04:31:35.000,314,11083625,-795,0,1699590694,13008.93312039,96.70200920999923,54417.76352136001 2023-11-10,04:31:36.000,314,11083613,-795,0,1699590695,13008.879229909995,96.68086182000116,54417.686663039996 2023-11-10,04:31:37.000,314,11083538,-795,0,1699590696,13008.80513049999,96.69496007999987,54417.5329464 2023-11-10,04:31:38.000,314,11083529,-795,0,1699590697,13008.82533942999,96.69496007999987,54417.66570168001 2023-11-10,04:31:39.000,314,11083605,-795,0,1699590698,13008.818603119995,96.68791095000051,54417.66570168001 2023-11-10,04:31:40.000,314,11083593,-755,0,1699590699,13008.83207574,96.69496007999987,54417.70063728 2023-11-10,04:31:41.000,314,11083621,-795,0,1699590700,13008.737767399994,96.72315660000459,54417.553907760004 2023-11-10,04:31:42.000,314,11083646,-795,0,1699590701,13008.72429477999,96.74430399000266,54417.58185624 2023-11-10,04:31:43.000,314,11083595,-795,0,1699590702,13008.78492156999,96.73020573000395,54417.66570168001 2023-11-10,04:31:44.000,314,11083593,-795,0,1699590703,13008.778185259995,96.78659876999882,54417.65871456 2023-11-10,04:31:45.000,314,11083537,-795,0,1699590704,13008.68387691999,96.79364789999818,54417.56089488 2023-11-10,04:31:46.000,314,11083576,-795,0,1699590705,13008.650195369999,96.80069703000481,54417.44910096001 2023-11-10,04:31:47.000,314,11083558,-795,0,1699590706,13008.62325012999,96.82184442000289,54417.44211384 2023-11-10,04:31:48.000,314,11083585,-795,0,1699590707,13008.636722749994,96.80774616000417,54417.504997920005 2023-11-10,04:31:49.000,314,11083580,-795,0,1699590708,13008.677140609994,96.82889355000225,54417.518972159996 2023-11-10,04:31:50.000,314,11083602,-795,0,1699590709,13008.636722749994,96.82184442000289,54417.56788200001 2023-11-10,04:31:51.000,314,11083636,-795,0,1699590710,13008.569359649999,96.85004094000033,54417.47704944001 2023-11-10,04:31:52.000,314,11083598,-795,0,1699590711,13008.569359649999,96.82184442000289,54417.42813960001 2023-11-10,04:31:53.000,314,11083525,-795,0,1699590712,13008.555887029994,96.85709006999969,54417.456088080005 2023-11-10,04:31:54.000,314,11083612,-795,0,1699590713,13008.522205479989,96.82184442000289,54417.35826840001 2023-11-10,04:31:55.000,314,11083536,-795,0,1699590714,13008.468314999998,96.84299181000097,54417.33031992001 2023-11-10,04:31:56.000,314,11083619,-795,0,1699590715,13008.461578689989,96.83594268000161,54417.28141008001 2023-11-10,04:31:57.000,314,11083581,-795,0,1699590716,13008.414424519993,96.85709006999969,54417.3233328 2023-11-10,04:31:58.000,314,11083561,-795,0,1699590717,13008.461578689989,96.85004094000033,54417.44211384 2023-11-10,04:31:59.000,314,11083552,-795,0,1699590718,13008.448106069998,96.84299181000097,54417.37922976001 2023-11-10,04:32:00.000,314,11083637,-795,0,1699590719,13008.481787619989,96.82889355000225,54417.40019112001 2023-11-10,04:32:01.000,314,11083584,-795,0,1699590720,13008.414424519993,96.8711883299984,54417.393204 2023-11-10,04:32:02.000,314,11083614,-795,0,1699590721,13008.326852489998,96.84299181000097,54417.22551312 2023-11-10,04:32:03.000,314,11083655,-795,0,1699590722,13008.326852489998,96.8711883299984,54417.17660328 2023-11-10,04:32:04.000,314,11083615,-795,0,1699590723,13008.326852489998,96.83594268000161,54417.30935856001 2023-11-10,04:32:05.000,314,11083618,-795,0,1699590724,13008.279698320002,96.8711883299984,54417.239487360006 2023-11-10,04:32:06.000,314,11083574,-795,0,1699590725,13008.192126289992,96.9205322400012,54417.19057752001 2023-11-10,04:32:07.000,314,11083555,-795,0,1699590726,13008.178653670002,96.89233572000376,54417.19057752001 2023-11-10,04:32:08.000,314,11083579,-795,0,1699590727,13008.198862600002,96.87823745999776,54417.30237144 2023-11-10,04:32:09.000,314,11083560,-795,0,1699590728,13008.111290569992,96.92758137000055,54417.22551312 2023-11-10,04:32:10.000,314,11083624,-795,0,1699590729,13008.064136399997,96.89938485000312,54417.15564192 2023-11-10,04:32:11.000,314,11083571,-795,0,1699590730,13008.023718539996,96.89938485000312,54417.169616160005 2023-11-10,04:32:12.000,314,11083600,-795,0,1699590731,13007.963091749996,96.90643398000248,54417.02987376 2023-11-10,04:32:13.000,314,11083618,-795,0,1699590732,13007.91593758,96.96987615000398,54417.04384800001 2023-11-10,04:32:14.000,314,11083605,-795,0,1699590733,13007.956355440001,96.91348311000183,54417.14166768001 2023-11-10,04:32:15.000,314,11083594,-795,0,1699590734,13007.888992339991,96.92758137000055,54417.17660328 2023-11-10,04:32:16.000,314,11083584,-795,0,1699590735,13007.862047099996,96.95577788999799,54417.06480936001 2023-11-10,04:32:17.000,314,11083559,-795,0,1699590736,13007.75426614,96.94872875999863,54416.96698968 2023-11-10,04:32:18.000,314,11083592,-795,0,1699590737,13007.761002449995,96.96282702000462,54417.001925280005 2023-11-10,04:32:19.000,314,11083607,-795,0,1699590738,13007.82836554999,96.99102354000206,54417.11371920001 2023-11-10,04:32:20.000,314,11083623,-795,0,1699590739,13007.72732089999,96.96282702000462,54416.904105600006 2023-11-10,04:32:21.000,314,11083620,-795,0,1699590740,13007.70711196999,96.94872875999863,54416.89013136 2023-11-10,04:32:22.000,314,11083616,-795,0,1699590741,13007.72732089999,96.96987615000398,54416.953015440005 2023-11-10,04:32:23.000,314,11083616,-795,0,1699590742,13007.75426614,96.94872875999863,54417.050835120004 2023-11-10,04:32:24.000,314,11083610,-795,0,1699590743,13007.73405721,96.94872875999863,54417.001925280005 2023-11-10,04:32:25.000,314,11083555,-795,0,1699590744,13007.680166729995,96.95577788999799,54416.89711848001 2023-11-10,04:32:26.000,314,11083639,-795,0,1699590745,13007.60606731999,96.99102354000206,54416.715453360004 2023-11-10,04:32:27.000,314,11083588,-795,0,1699590746,13007.579122079995,96.96282702000462,54416.736414720006 2023-11-10,04:32:28.000,314,11083596,-795,0,1699590747,13007.63301256,96.94167962999927,54416.7992988 2023-11-10,04:32:29.000,314,11083610,-795,0,1699590748,13007.64648517999,96.99102354000206,54416.89013136 2023-11-10,04:32:30.000,314,11083563,-795,0,1699590749,13007.53196791,97.01217093000014,54416.61064656001 2023-11-10,04:32:31.000,314,11083569,-795,0,1699590750,13007.53196791,96.96987615000398,54416.60365944 2023-11-10,04:32:32.000,314,11083597,-795,0,1699590751,13007.54544052999,96.96987615000398,54416.64558216 2023-11-10,04:32:33.000,314,11083592,-795,0,1699590752,13007.451132189999,96.99102354000206,54416.50583976 2023-11-10,04:32:34.000,314,11083584,-795,0,1699590753,13007.50502266999,96.97692528000334,54416.58269808 2023-11-10,04:32:35.000,314,11083581,-795,0,1699590754,13007.48481373999,96.96282702000462,54416.59667232 2023-11-10,04:32:36.000,314,11083605,-795,0,1699590755,13007.49155005,96.97692528000334,54416.59667232 2023-11-10,04:32:37.000,314,11083634,-795,0,1699590756,13007.417450639994,96.9839744100027,54416.47090416001 2023-11-10,04:32:38.000,314,11083616,-795,0,1699590757,13007.46460480999,97.01217093000014,54416.5547496 2023-11-10,04:32:39.000,314,11083616,-795,0,1699590758,13007.457868499994,97.00512180000078,54416.58269808 2023-11-10,04:32:40.000,314,11083640,-795,0,1699590759,13007.48481373999,97.00512180000078,54416.666543520005 2023-11-10,04:32:41.000,314,11083620,-795,0,1699590760,13007.437659569994,96.99807267000142,54416.51981400001 2023-11-10,04:32:42.000,314,11083612,-795,0,1699590761,13007.390505399999,96.9839744100027,54416.33814888 2023-11-10,04:32:43.000,314,11083599,-795,0,1699590762,13007.363560159989,97.0192200599995,54416.42898144 2023-11-10,04:32:44.000,314,11083594,-795,0,1699590763,13007.430923259999,97.0192200599995,54416.42199432001 2023-11-10,04:32:45.000,314,11083592,-795,0,1699590764,13007.397241709994,96.99102354000206,54416.42199432001 2023-11-10,04:32:46.000,314,11083587,-795,0,1699590765,13007.356823849994,96.99807267000142,54416.28923904 2023-11-10,04:32:47.000,314,11083617,-795,0,1699590766,13007.370296469999,96.96987615000398,54416.26827768 2023-11-10,04:32:48.000,314,11083603,-795,0,1699590767,13007.397241709994,96.99102354000206,54416.37308448001 2023-11-10,04:32:49.000,314,11083605,-795,0,1699590768,13007.377032779994,96.96282702000462,54416.31718752 2023-11-10,04:32:50.000,314,11083564,-795,0,1699590769,13007.350087539999,96.99102354000206,54416.212380720004 2023-11-10,04:32:51.000,314,11083591,-795,0,1699590770,13007.336614919994,96.9839744100027,54416.163470880005 2023-11-10,04:32:52.000,314,11083599,-795,0,1699590771,13007.289460749998,97.02626918999886,54416.065651200006 2023-11-10,04:32:53.000,314,11083558,-795,0,1699590772,13007.289460749998,97.02626918999886,54416.09359968 2023-11-10,04:32:54.000,314,11083558,-795,0,1699590773,13007.329878609999,97.05446571000357,54416.10757392001 2023-11-10,04:32:55.000,314,11083622,-795,0,1699590774,13007.363560159989,97.01217093000014,54416.233342080006 2023-11-10,04:32:56.000,314,11083548,-795,0,1699590775,13007.302933369989,97.03331831999822,54416.13552240001 2023-11-10,04:32:57.000,314,11083631,-795,0,1699590776,13007.228833959998,97.04036745000485,54415.995780000005 2023-11-10,04:32:58.000,314,11083576,-795,0,1699590777,13007.201888719988,97.09676048999972,54415.90494744 2023-11-10,04:32:59.000,314,11083554,-795,0,1699590778,13007.188416099998,97.06856397000229,54415.97481864 2023-11-10,04:33:00.000,314,11083555,-795,0,1699590779,13007.208625029998,97.04741658000421,54415.98879288001 2023-11-10,04:33:01.000,314,11083602,-795,0,1699590780,13007.134525619993,97.10380961999908,54415.96783152001 2023-11-10,04:33:02.000,314,11083587,-795,0,1699590781,13007.127789309998,97.10380961999908,54415.995780000005 2023-11-10,04:33:03.000,314,11083622,-795,0,1699590782,13007.154734549993,97.082662230001,54416.08661256001 2023-11-10,04:33:04.000,314,11083596,-795,0,1699590783,13007.141261930003,97.082662230001,54416.00276712 2023-11-10,04:33:05.000,314,11083602,-795,0,1699590784,13007.067162519998,97.09676048999972,54415.93289592 2023-11-10,04:33:06.000,314,11083575,-795,0,1699590785,13007.026744659997,97.1179078799978,54415.80014064001 2023-11-10,04:33:07.000,314,11083611,-795,0,1699590786,13007.033480969993,97.10380961999908,54415.76520504 2023-11-10,04:33:08.000,314,11083626,-795,0,1699590787,13007.006535729997,97.12495701000444,54415.709308080004 2023-11-10,04:33:09.000,314,11083598,-755,0,1699590788,13007.073898829993,97.15315353000187,54415.84206336001 2023-11-10,04:33:10.000,314,11083618,-795,0,1699590789,13007.087371449998,97.15315353000187,54415.80712776 2023-11-10,04:33:11.000,314,11083589,-795,0,1699590790,13007.046953589997,97.12495701000444,54415.730269440006 2023-11-10,04:33:12.000,314,11083623,-795,0,1699590791,13007.067162519998,97.09676048999972,54415.66738536 2023-11-10,04:33:13.000,314,11083515,-795,0,1699590792,13007.067162519998,97.11085874999844,54415.69533384 2023-11-10,04:33:14.000,314,11083613,-795,0,1699590793,13007.080635140002,97.082662230001,54415.63943688 2023-11-10,04:33:15.000,314,11083589,-795,0,1699590794,13007.073898829993,97.11085874999844,54415.58353992001 2023-11-10,04:33:16.000,314,11083569,-795,0,1699590795,13007.067162519998,97.04741658000421,54415.52065584 2023-11-10,04:33:17.000,314,11083602,-795,0,1699590796,13007.026744659997,97.0192200599995,54415.49969448 2023-11-10,04:33:18.000,314,11083613,-795,0,1699590797,13007.073898829993,96.99102354000206,54415.63943688 2023-11-10,04:33:19.000,314,11083650,-795,0,1699590798,13006.993063109992,97.00512180000078,54415.492707360005 2023-11-10,04:33:20.000,314,11083567,-795,0,1699590799,13007.067162519998,96.96987615000398,54415.58353992001 2023-11-10,04:33:21.000,314,11083623,-795,0,1699590800,13006.999799420002,96.94167962999927,54415.51366872001 2023-11-10,04:33:22.000,314,11083571,-795,0,1699590801,13006.999799420002,96.94872875999863,54415.30405512 2023-11-10,04:33:23.000,314,11083548,-795,0,1699590802,13006.979590490002,96.94167962999927,54415.26911952001 2023-11-10,04:33:24.000,314,11083607,-795,0,1699590803,13007.013272039992,96.89938485000312,54415.29706800001 2023-11-10,04:33:25.000,314,11083569,-795,0,1699590804,13006.959381560002,96.89938485000312,54415.3320036 2023-11-10,04:33:26.000,314,11083642,-795,0,1699590805,13006.972854179992,96.89938485000312,54415.18527408 2023-11-10,04:33:27.000,314,11083606,-795,0,1699590806,13006.912227389992,96.85004094000033,54415.17828696001 2023-11-10,04:33:28.000,314,11083606,-795,0,1699590807,13006.945908939997,96.85004094000033,54415.28309376 2023-11-10,04:33:29.000,314,11083574,-795,0,1699590808,13006.905491079997,96.83594268000161,54415.17129984001 2023-11-10,04:33:30.000,314,11083633,-795,0,1699590809,13006.918963700002,96.83594268000161,54415.04553168 2023-11-10,04:33:31.000,314,11083585,-795,0,1699590810,13006.804446429996,96.84299181000097,54415.01059608001 2023-11-10,04:33:32.000,314,11083628,-795,0,1699590811,13006.770764879991,96.82184442000289,54414.947712 2023-11-10,04:33:33.000,314,11083590,-795,0,1699590812,13006.790973809992,96.82184442000289,54414.90578928 2023-11-10,04:33:34.000,314,11083605,-795,0,1699590813,13006.871809529992,96.75135312000202,54415.059505920006 2023-11-10,04:33:35.000,314,11083627,-795,0,1699590814,13006.831391669992,96.70905833999859,54415.02457032 2023-11-10,04:33:36.000,314,11083594,-795,0,1699590815,13006.871809529992,96.75840225000138,54414.97566048 2023-11-10,04:33:37.000,314,11083560,-795,0,1699590816,13006.730347019991,96.70905833999859,54414.75207264 2023-11-10,04:33:38.000,314,11083600,-795,0,1699590817,13006.777501190001,96.65971443000308,54414.79399536001 2023-11-10,04:33:39.000,314,11083584,-795,0,1699590818,13006.737083330001,96.68086182000116,54414.773034000005 2023-11-10,04:33:40.000,314,11083565,-795,0,1699590819,13006.770764879991,96.65971443000308,54414.7380984 2023-11-10,04:33:41.000,314,11083639,-795,0,1699590820,13006.710138089991,96.63151790999837,54414.59136888 2023-11-10,04:33:42.000,314,11083632,-795,0,1699590821,13006.743819639996,96.58922313000221,54414.51451056 2023-11-10,04:33:43.000,314,11083603,-795,0,1699590822,13006.737083330001,96.58922313000221,54414.66822720001 2023-11-10,04:33:44.000,314,11083630,-795,0,1699590823,13006.750555949991,96.56102661000477,54414.556433280006 2023-11-10,04:33:45.000,314,11083583,-795,0,1699590824,13006.710138089991,96.55397747999814,54414.52149768 2023-11-10,04:33:46.000,314,11083589,-795,0,1699590825,13006.67645654,96.56102661000477,54414.33983256001 2023-11-10,04:33:47.000,314,11083610,-795,0,1699590826,13006.59562082,96.49758444000327,54414.39572952 2023-11-10,04:33:48.000,314,11083607,-795,0,1699590827,13006.723610709996,96.50463357000262,54414.44463936 2023-11-10,04:33:49.000,314,11083556,-795,0,1699590828,13006.669720229991,96.47643704999791,54414.423678 2023-11-10,04:33:50.000,314,11083630,-795,0,1699590829,13006.689929159991,96.4623387899992,54414.47957496001 2023-11-10,04:33:51.000,314,11083577,-795,0,1699590830,13006.65624761,96.44824053000048,54414.423678 2023-11-10,04:33:52.000,314,11083576,-795,0,1699590831,13006.683192849996,96.44824053000048,54414.30489696 2023-11-10,04:33:53.000,314,11083565,-795,0,1699590832,13006.642774989996,96.37774922999961,54414.33284544001 2023-11-10,04:33:54.000,314,11083596,-795,0,1699590833,13006.662983919996,96.40594575000432,54414.23502576 2023-11-10,04:33:55.000,314,11083554,-795,0,1699590834,13006.622566059996,96.36365097000089,54414.31188408001 2023-11-10,04:33:56.000,314,11083665,-795,0,1699590835,13006.57541189,96.37070010000025,54414.11624472 2023-11-10,04:33:57.000,314,11083618,-795,0,1699590836,13006.521521409995,96.34955271000217,54414.11624472 2023-11-10,04:33:58.000,314,11083638,-795,0,1699590837,13006.61582975,96.32135619000474,54414.25598712 2023-11-10,04:33:59.000,314,11083612,-795,0,1699590838,13006.57541189,96.30725792999874,54414.27694848 2023-11-10,04:34:00.000,314,11083592,-795,0,1699590839,13006.602357129996,96.32135619000474,54414.23502576 2023-11-10,04:34:01.000,314,11083573,-795,0,1699590840,13006.481103549995,96.30020879999938,54414.12323184001 2023-11-10,04:34:02.000,314,11083640,-795,0,1699590841,13006.46763092999,96.34250358000281,54414.04637352001 2023-11-10,04:34:03.000,314,11083574,-795,0,1699590842,13006.44742199999,96.2790614100013,54413.99047656 2023-11-10,04:34:04.000,314,11083566,-795,0,1699590843,13006.481103549995,96.2790614100013,54414.032399280004 2023-11-10,04:34:05.000,314,11083602,-795,0,1699590844,13006.440685689995,96.2790614100013,54414.11624472 2023-11-10,04:34:06.000,314,11083608,-795,0,1699590845,13006.42721306999,96.30725792999874,54414.06733488 2023-11-10,04:34:07.000,314,11083669,-795,0,1699590846,13006.359849969995,96.27201228000195,54414.0393864 2023-11-10,04:34:08.000,314,11083583,-795,0,1699590847,13006.39353152,96.29315967000002,54414.13720608 2023-11-10,04:34:09.000,314,11083631,-795,0,1699590848,13006.34637734999,96.29315967000002,54414.0393864 2023-11-10,04:34:10.000,314,11083587,-795,0,1699590849,13006.339641039995,96.32135619000474,54413.9695152 2023-11-10,04:34:11.000,314,11083606,-795,0,1699590850,13006.299223179994,96.28611054000066,54414.01143792 2023-11-10,04:34:12.000,314,11083601,-795,0,1699590851,13006.30595948999,96.2790614100013,54413.87169552 2023-11-10,04:34:13.000,314,11083584,-795,0,1699590852,13006.27227794,96.28611054000066,54413.87169552 2023-11-10,04:34:14.000,314,11083611,-795,0,1699590853,13006.33290473,96.3284053200041,54413.983489440005 2023-11-10,04:34:15.000,314,11083638,-795,0,1699590854,13006.299223179994,96.32135619000474,54413.97650232001 2023-11-10,04:34:16.000,314,11083661,-795,0,1699590855,13006.231860079999,96.34250358000281,54413.934579600005 2023-11-10,04:34:17.000,314,11083604,-795,0,1699590856,13006.18470590999,96.3143070599981,54413.766888720005 2023-11-10,04:34:18.000,314,11083579,-795,0,1699590857,13006.218387459994,96.2790614100013,54413.82977280001 2023-11-10,04:34:19.000,314,11083614,-795,0,1699590858,13006.171233289999,96.2790614100013,54413.7948372 2023-11-10,04:34:20.000,314,11083567,-795,0,1699590859,13006.20491483999,96.2790614100013,54413.85772128001 2023-11-10,04:34:21.000,314,11083567,-795,0,1699590860,13006.124079119989,96.25791402000323,54413.697017520004 2023-11-10,04:34:22.000,314,11083583,-795,0,1699590861,13006.137551739994,96.25086489000387,54413.77387584 2023-11-10,04:34:23.000,314,11083619,-795,0,1699590862,13006.144288049989,96.24381576000451,54413.85772128001 2023-11-10,04:34:24.000,314,11083572,-795,0,1699590863,13006.130815429999,96.18742272000236,54413.78086296 2023-11-10,04:34:25.000,314,11083617,-795,0,1699590864,13006.103870189989,96.180373590003,54413.717978880006 2023-11-10,04:34:26.000,314,11083577,-795,0,1699590865,13006.036507089993,96.22971749999851,54413.56426224 2023-11-10,04:34:27.000,314,11083623,-795,0,1699590866,13006.023034469988,96.22971749999851,54413.529326640004 2023-11-10,04:34:28.000,314,11083612,-795,0,1699590867,13006.049979709998,96.20857011000044,54413.64112056001 2023-11-10,04:34:29.000,314,11083621,-795,0,1699590868,13005.975880299993,96.23676662999787,54413.66208192001 2023-11-10,04:34:30.000,314,11083586,-795,0,1699590869,13005.942198749988,96.22266836999916,54413.62015920001 2023-11-10,04:34:31.000,314,11083608,-795,0,1699590870,13005.955671369993,96.19447185000172,54413.59221072001 2023-11-10,04:34:32.000,314,11083559,-795,0,1699590871,13005.854626719993,96.2156192399998,54413.42451984001 2023-11-10,04:34:33.000,314,11083608,-795,0,1699590872,13005.787263619997,96.180373590003,54413.312725920005 2023-11-10,04:34:34.000,314,11083613,-795,0,1699590873,13005.847890409997,96.18742272000236,54413.480416800005 2023-11-10,04:34:35.000,314,11083645,-795,0,1699590874,13005.888308269998,96.180373590003,54413.49439104001 2023-11-10,04:34:36.000,314,11083603,-795,0,1699590875,13005.847890409997,96.2156192399998,54413.46644256 2023-11-10,04:34:37.000,314,11083592,-795,0,1699590876,13005.787263619997,96.20152098000108,54413.41753272 2023-11-10,04:34:38.000,314,11083585,-795,0,1699590877,13005.814208859993,96.20857011000044,54413.36862288 2023-11-10,04:34:39.000,314,11083619,-795,0,1699590878,13005.841154100002,96.16627533000428,54413.50137816001 2023-11-10,04:34:40.000,314,11083587,-795,0,1699590879,13005.827681479997,96.20152098000108,54413.4454812 2023-11-10,04:34:41.000,314,11083592,-795,0,1699590880,13005.861363030002,96.15922619999765,54413.46644256 2023-11-10,04:34:42.000,314,11083592,-795,0,1699590881,13005.767054689997,96.20857011000044,54413.29176456 2023-11-10,04:34:43.000,314,11083640,-795,0,1699590882,13005.780527310002,96.20152098000108,54413.31971304 2023-11-10,04:34:44.000,314,11083563,-795,0,1699590883,13005.767054689997,96.2156192399998,54413.35464864001 2023-11-10,04:34:45.000,314,11083600,-795,0,1699590884,13005.820945170002,96.22971749999851,54413.42451984001 2023-11-10,04:34:46.000,314,11083627,-795,0,1699590885,13005.780527310002,96.23676662999787,54413.312725920005 2023-11-10,04:34:47.000,314,11083576,-795,0,1699590886,13005.767054689997,96.22971749999851,54413.312725920005 2023-11-10,04:34:48.000,314,11083579,-795,0,1699590887,13005.834417789993,96.23676662999787,54413.47342968001 2023-11-10,04:34:49.000,314,11083614,-795,0,1699590888,13005.760318380002,96.22266836999916,54413.361635760004 2023-11-10,04:34:50.000,314,11083611,-795,0,1699590889,13005.767054689997,96.27201228000195,54413.41753272 2023-11-10,04:34:51.000,314,11083591,-795,0,1699590890,13005.800736240002,96.28611054000066,54413.4105456 2023-11-10,04:34:52.000,314,11083581,-795,0,1699590891,13005.686218969997,96.29315967000002,54413.263816080005 2023-11-10,04:34:53.000,314,11083619,-795,0,1699590892,13005.719900520002,96.3143070599981,54413.28477744001 2023-11-10,04:34:54.000,314,11083608,-795,0,1699590893,13005.699691590002,96.33545445000345,54413.4105456 2023-11-10,04:34:55.000,314,11083583,-795,0,1699590894,13005.740109450002,96.34955271000217,54413.43849408 2023-11-10,04:34:56.000,314,11083632,-795,0,1699590895,13005.699691590002,96.33545445000345,54413.35464864001 2023-11-10,04:34:57.000,314,11083573,-795,0,1699590896,13005.645801109997,96.35660184000153,54413.2708032 2023-11-10,04:34:58.000,314,11083585,-795,0,1699590897,13005.558229080001,96.41299488000368,54413.20791912001 2023-11-10,04:34:59.000,314,11083606,-795,0,1699590898,13005.605383249997,96.42004401000304,54413.312725920005 2023-11-10,04:35:00.000,314,11083598,-795,0,1699590899,13005.598646940001,96.42004401000304,54413.263816080005 2023-11-10,04:35:01.000,314,11083598,-795,0,1699590900,13005.578438010001,96.43414227000176,54413.193944880004 2023-11-10,04:35:02.000,314,11083601,-795,0,1699590901,13005.551492769991,96.4623387899992,54413.24285472 2023-11-10,04:35:03.000,314,11083638,-795,0,1699590902,13005.618855870001,96.44119140000112,54413.40355848001 2023-11-10,04:35:04.000,314,11083627,-795,0,1699590903,13005.571701699992,96.5257809600007,54413.38958424 2023-11-10,04:35:05.000,314,11083585,-795,0,1699590904,13005.585174319996,96.51873183000134,54413.31971304 2023-11-10,04:35:06.000,314,11083623,-795,0,1699590905,13005.470657049991,96.56102661000477,54413.145035040005 2023-11-10,04:35:07.000,314,11083509,-795,0,1699590906,13005.497602290001,96.58217400000285,54413.145035040005 2023-11-10,04:35:08.000,314,11083606,-795,0,1699590907,13005.517811220001,96.63856703999772,54413.20791912001 2023-11-10,04:35:09.000,314,11083618,-795,0,1699590908,13005.484129669996,96.63151790999837,54413.25682896001 2023-11-10,04:35:10.000,314,11083562,-795,0,1699590909,13005.517811220001,96.71610746999795,54413.30573880001 2023-11-10,04:35:11.000,314,11083623,-795,0,1699590910,13005.463920739996,96.7725005100001,54413.28477744001 2023-11-10,04:35:12.000,314,11083607,-795,0,1699590911,13005.430239189991,96.77954963999946,54413.22888048 2023-11-10,04:35:13.000,314,11083534,-795,0,1699590912,13005.4369755,96.82184442000289,54413.312725920005 2023-11-10,04:35:14.000,314,11083627,-795,0,1699590913,13005.33593085,96.85709006999969,54413.27779032 2023-11-10,04:35:15.000,314,11083590,-795,0,1699590914,13005.342667159995,96.91348311000183,54413.20791912001 2023-11-10,04:35:16.000,314,11083643,-795,0,1699590915,13005.30898560999,96.9205322400012,54413.08913808001 2023-11-10,04:35:17.000,314,11083616,-795,0,1699590916,13005.261831439995,96.96987615000398,54413.06817672001 2023-11-10,04:35:18.000,314,11083636,-795,0,1699590917,13005.322458229995,96.99102354000206,54413.24984184 2023-11-10,04:35:19.000,314,11083617,-795,0,1699590918,13005.33593085,97.00512180000078,54413.30573880001 2023-11-10,04:35:20.000,314,11083606,-795,0,1699590919,13005.30898560999,97.03331831999822,54413.28477744001 2023-11-10,04:35:21.000,314,11083552,-795,0,1699590920,13005.29551299,97.04741658000421,54413.22888048 2023-11-10,04:35:22.000,314,11083590,-795,0,1699590921,13005.221413579995,97.082662230001,54413.06817672001 2023-11-10,04:35:23.000,314,11083573,-795,0,1699590922,13005.241622509995,97.14610440000251,54413.0611896 2023-11-10,04:35:24.000,314,11083602,-795,0,1699590923,13005.2348862,97.14610440000251,54413.15900928001 2023-11-10,04:35:25.000,314,11083616,-795,0,1699590924,13005.25509513,97.21659570000338,54413.17997064 2023-11-10,04:35:26.000,314,11083662,-795,0,1699590925,13005.180995719995,97.24479222000082,54413.12407368 2023-11-10,04:35:27.000,314,11083605,-795,0,1699590926,13005.16752309999,97.2306939600021,54413.11009944 2023-11-10,04:35:28.000,314,11083592,-795,0,1699590927,13005.17425941,97.25889047999954,54413.17298352 2023-11-10,04:35:29.000,314,11083540,-795,0,1699590928,13005.180995719995,97.28003787000489,54413.13804792001 2023-11-10,04:35:30.000,314,11083595,-795,0,1699590929,13005.12710523999,97.28708700000425,54413.11009944 2023-11-10,04:35:31.000,314,11083584,-795,0,1699590930,13005.07321476,97.33643090999976,54413.06817672001 2023-11-10,04:35:32.000,314,11083631,-795,0,1699590931,13004.98564272999,97.34348003999912,54412.84458888 2023-11-10,04:35:33.000,314,11083600,-795,0,1699590932,13004.98564272999,97.31528352000169,54412.760743440005 2023-11-10,04:35:34.000,314,11083578,-795,0,1699590933,13004.891334389999,97.38577482000255,54413.0611896 2023-11-10,04:35:35.000,314,11083587,-795,0,1699590934,13004.999115349994,97.37167656000383,54413.11009944 2023-11-10,04:35:36.000,314,11083615,-795,0,1699590935,13004.992379039999,97.40692221000063,54413.0611896 2023-11-10,04:35:37.000,314,11083621,-795,0,1699590936,13004.877861769994,97.39987308000127,54412.87253736001 2023-11-10,04:35:38.000,314,11083539,-795,0,1699590937,13004.844180219989,97.39282395000191,54412.858563120004 2023-11-10,04:35:39.000,314,11083619,-795,0,1699590938,13004.877861769994,97.39987308000127,54412.90048584001 2023-11-10,04:35:40.000,314,11083621,-795,0,1699590939,13004.837443909993,97.33643090999976,54412.87253736001 2023-11-10,04:35:41.000,314,11083588,-795,0,1699590940,13004.763344499988,97.41397133999999,54412.7467692 2023-11-10,04:35:42.000,314,11083582,-795,0,1699590941,13004.763344499988,97.3787256900032,54412.85157600001 2023-11-10,04:35:43.000,314,11083563,-795,0,1699590942,13004.776817119993,97.39987308000127,54412.86555024 2023-11-10,04:35:44.000,314,11083622,-795,0,1699590943,13004.783553429988,97.39987308000127,54412.91446008 2023-11-10,04:35:45.000,314,11083620,-795,0,1699590944,13004.729662949998,97.42806959999871,54412.90747296 2023-11-10,04:35:46.000,314,11083620,-795,0,1699590945,13004.642090920002,97.42102046999935,54412.760743440005 2023-11-10,04:35:47.000,314,11083547,-795,0,1699590946,13004.608409369997,97.46331525000278,54412.70484648001 2023-11-10,04:35:48.000,314,11083637,-795,0,1699590947,13004.628618299997,97.49856089999957,54412.77471768 2023-11-10,04:35:49.000,314,11083557,-795,0,1699590948,13004.601673060002,97.48446264000086,54412.78869192 2023-11-10,04:35:50.000,314,11083617,-795,0,1699590949,13004.615145679993,97.49151177000022,54412.760743440005 2023-11-10,04:35:51.000,314,11083610,-795,0,1699590950,13004.541046270002,97.49856089999957,54412.66292376001 2023-11-10,04:35:52.000,314,11083649,-795,0,1699590951,13004.520837340002,97.48446264000086,54412.60003968 2023-11-10,04:35:53.000,314,11083570,-795,0,1699590952,13004.514101029992,97.5126591599983,54412.63497528001 2023-11-10,04:35:54.000,314,11083634,-795,0,1699590953,13004.440001620002,97.51970828999765,54412.55811696 2023-11-10,04:35:55.000,314,11083595,-795,0,1699590954,13004.426528999997,97.51970828999765,54412.50222 2023-11-10,04:35:56.000,314,11083564,-795,0,1699590955,13004.291802799991,97.54790481000236,54412.28561928 2023-11-10,04:35:57.000,314,11083580,-795,0,1699590956,13004.332220659991,97.56905220000044,54412.41138744 2023-11-10,04:35:58.000,314,11083570,-795,0,1699590957,13004.392847449992,97.54790481000236,54412.51619424001 2023-11-10,04:35:59.000,314,11083566,-795,0,1699590958,13004.386111139997,97.5761013299998,54412.46728440001 2023-11-10,04:36:00.000,314,11083574,-795,0,1699590959,13004.352429589992,97.56200307000108,54412.4323488 2023-11-10,04:36:01.000,314,11083563,-795,0,1699590960,13004.359165900001,97.61839611000323,54412.4323488 2023-11-10,04:36:02.000,314,11083613,-795,0,1699590961,13004.305275419996,97.61839611000323,54412.24369656 2023-11-10,04:36:03.000,314,11083602,-795,0,1699590962,13004.312011729991,97.63249437000195,54412.257670800005 2023-11-10,04:36:04.000,314,11083591,-795,0,1699590963,13004.372638519992,97.63249437000195,54412.27164504 2023-11-10,04:36:05.000,314,11083588,-755,0,1699590964,13004.345693279996,97.66774001999875,54412.26465792 2023-11-10,04:36:06.000,314,11083620,-795,0,1699590965,13004.318748040001,97.6888874100041,54412.16683824 2023-11-10,04:36:07.000,314,11083674,-795,0,1699590966,13004.352429589992,97.65364176000003,54412.12491552 2023-11-10,04:36:08.000,314,11083595,-795,0,1699590967,13004.399583760001,97.64659263000067,54412.24369656 2023-11-10,04:36:09.000,314,11083535,-795,0,1699590968,13004.386111139997,97.68183828000474,54412.1179284 2023-11-10,04:36:10.000,314,11083586,-795,0,1699590969,13004.386111139997,97.69593654000346,54412.089979920005 2023-11-10,04:36:11.000,314,11083619,-795,0,1699590970,13004.352429589992,97.66774001999875,54411.99914736 2023-11-10,04:36:12.000,314,11083603,-795,0,1699590971,13004.278330180001,97.65364176000003,54411.85940496 2023-11-10,04:36:13.000,314,11083598,-795,0,1699590972,13004.278330180001,97.68183828000474,54411.83145648 2023-11-10,04:36:14.000,314,11083613,-795,0,1699590973,13004.332220659991,97.6888874100041,54412.02709584 2023-11-10,04:36:15.000,314,11083631,-795,0,1699590974,13004.359165900001,97.64659263000067,54412.05504432 2023-11-10,04:36:16.000,314,11083621,-795,0,1699590975,13004.332220659991,97.6747891499981,54411.95023752 2023-11-10,04:36:17.000,314,11083579,-795,0,1699590976,13004.231176009991,97.66069088999939,54411.67773984001 2023-11-10,04:36:18.000,314,11083606,-795,0,1699590977,13004.231176009991,97.6747891499981,54411.74761104001 2023-11-10,04:36:19.000,314,11083576,-795,0,1699590978,13004.23791232,97.66069088999939,54411.78254664 2023-11-10,04:36:20.000,314,11083645,-795,0,1699590979,13004.251384939991,97.64659263000067,54411.754598160005 2023-11-10,04:36:21.000,314,11083596,-795,0,1699590980,13004.123395049995,97.6888874100041,54411.64979136001 2023-11-10,04:36:22.000,314,11083601,-795,0,1699590981,13004.19749446,97.66774001999875,54411.71966256 2023-11-10,04:36:23.000,314,11083612,-795,0,1699590982,13004.143603979996,97.61134698000387,54411.57293304 2023-11-10,04:36:24.000,314,11083599,-795,0,1699590983,13004.13686767,97.62544524000259,54411.5240232 2023-11-10,04:36:25.000,314,11083588,-795,0,1699590984,13004.002141469995,97.61134698000387,54411.34235808001 2023-11-10,04:36:26.000,314,11083574,-795,0,1699590985,13003.96845991999,97.63249437000195,54411.41222928001 2023-11-10,04:36:27.000,314,11083596,-795,0,1699590986,13003.961723609995,97.60429785000451,54411.39825504 2023-11-10,04:36:28.000,314,11083620,-795,0,1699590987,13003.93477837,97.59724871999788,54411.39126792001 2023-11-10,04:36:29.000,314,11083619,-795,0,1699590988,13003.87415158,97.59019958999852,54411.23056416 2023-11-10,04:36:30.000,314,11083604,-795,0,1699590989,13003.93477837,97.59019958999852,54411.34235808001 2023-11-10,04:36:31.000,314,11083623,-795,0,1699590990,13003.84720633999,97.58315045999916,54411.181654320004 2023-11-10,04:36:32.000,314,11083581,-795,0,1699590991,13003.83373372,97.56905220000044,54411.09780888 2023-11-10,04:36:33.000,314,11083557,-795,0,1699590992,13003.860678959994,97.55495394000172,54411.18864144 2023-11-10,04:36:34.000,314,11083607,-795,0,1699590993,13003.820261099994,97.52675742000429,54410.95107936 2023-11-10,04:36:35.000,314,11083608,-795,0,1699590994,13003.705743829989,97.540855680003,54410.97902784001 2023-11-10,04:36:36.000,314,11083586,-795,0,1699590995,13003.759634309994,97.48446264000086,54410.86024680001 2023-11-10,04:36:37.000,314,11083624,-795,0,1699590996,13003.74616168999,97.54790481000236,54410.85325968 2023-11-10,04:36:38.000,314,11083619,-795,0,1699590997,13003.82699740999,97.46331525000278,54410.95107936 2023-11-10,04:36:39.000,314,11083591,-795,0,1699590998,13003.76637061999,97.4774135100015,54410.8253112 2023-11-10,04:36:40.000,314,11083577,-795,0,1699590999,13003.752897999999,97.4421678600047,54410.85325968 2023-11-10,04:36:41.000,314,11083580,-795,0,1699591000,13003.712480139999,97.39987308000127,54410.72749152 2023-11-10,04:36:42.000,314,11083520,-795,0,1699591001,13003.624908109989,97.39987308000127,54410.53883928 2023-11-10,04:36:43.000,314,11083599,-795,0,1699591002,13003.631644419998,97.38577482000255,54410.51787792 2023-11-10,04:36:44.000,314,11083618,-795,0,1699591003,13003.658589659994,97.37167656000383,54410.55281352001 2023-11-10,04:36:45.000,314,11083619,-795,0,1699591004,13003.597962869993,97.37167656000383,54410.580762000005 2023-11-10,04:36:46.000,314,11083585,-795,0,1699591005,13003.550808699998,97.34348003999912,54410.55281352001 2023-11-10,04:36:47.000,314,11083605,-795,0,1699591006,13003.564281319988,97.34348003999912,54410.4410196 2023-11-10,04:36:48.000,314,11083579,-795,0,1699591007,13003.571017629998,97.3293817800004,54410.46896808 2023-11-10,04:36:49.000,314,11083535,-795,0,1699591008,13003.550808699998,97.2659396099989,54410.35018704 2023-11-10,04:36:50.000,314,11083598,-795,0,1699591009,13003.537336079993,97.25184135000018,54410.37813552 2023-11-10,04:36:51.000,314,11083585,-795,0,1699591010,13003.476709289993,97.25889047999954,54410.16852192001 2023-11-10,04:36:52.000,314,11083590,-795,0,1699591011,13003.368928329997,97.23774309000146,54409.861088640006 2023-11-10,04:36:53.000,314,11083512,-795,0,1699591012,13003.315037849992,97.21659570000338,54409.96589544 2023-11-10,04:36:54.000,314,11083565,-795,0,1699591013,13003.375664639992,97.18839917999867,54410.20345752 2023-11-10,04:36:55.000,314,11083635,-795,0,1699591014,13003.368928329997,97.22364483000274,54410.14057344001 2023-11-10,04:36:56.000,314,11083581,-795,0,1699591015,13003.321774160002,97.16020266000123,54410.08467648 2023-11-10,04:36:57.000,314,11083501,-795,0,1699591016,13003.247674749997,97.18839917999867,54409.88205000001 2023-11-10,04:36:58.000,314,11083593,-795,0,1699591017,13003.193784269992,97.16020266000123,54409.958908320004 2023-11-10,04:36:59.000,314,11083617,-795,0,1699591018,13003.200520580001,97.18135004999931,54409.90301136001 2023-11-10,04:37:00.000,314,11083615,-795,0,1699591019,13003.133157479991,97.1320061400038,54409.9169856 2023-11-10,04:37:01.000,314,11083566,-795,0,1699591020,13003.079267000001,97.15315353000187,54409.707372 2023-11-10,04:37:02.000,314,11083629,-795,0,1699591021,13003.052321759991,97.17430091999995,54409.70038488 2023-11-10,04:37:03.000,314,11083598,-795,0,1699591022,13003.065794379996,97.18839917999867,54409.80519168001 2023-11-10,04:37:04.000,314,11083611,-795,0,1699591023,13003.05905807,97.18135004999931,54409.75628184 2023-11-10,04:37:05.000,314,11083541,-795,0,1699591024,13003.011903899991,97.20249744000466,54409.6025652 2023-11-10,04:37:06.000,314,11083634,-795,0,1699591025,13002.97148603999,97.2659396099989,54409.49775840001 2023-11-10,04:37:07.000,314,11083571,-795,0,1699591026,13002.991694969991,97.25889047999954,54409.455835680004 2023-11-10,04:37:08.000,314,11083591,-795,0,1699591027,13002.984958659996,97.23774309000146,54409.56762960001 2023-11-10,04:37:09.000,314,11083637,-795,0,1699591028,13002.991694969991,97.25889047999954,54409.51871976001 2023-11-10,04:37:10.000,314,11083604,-795,0,1699591029,13003.065794379996,97.25184135000018,54409.574616720005 2023-11-10,04:37:11.000,314,11083601,-795,0,1699591030,13002.984958659996,97.2306939600021,54409.33006752001 2023-11-10,04:37:12.000,314,11083641,-795,0,1699591031,13003.05905807,97.23774309000146,54409.44186144 2023-11-10,04:37:13.000,314,11083535,-795,0,1699591032,13003.079267000001,97.24479222000082,54409.42090008 2023-11-10,04:37:14.000,314,11083551,-795,0,1699591033,13003.052321759991,97.30118526000297,54409.39993872001 2023-11-10,04:37:15.000,314,11083599,-795,0,1699591034,13003.092739619991,97.28003787000489,54409.29513192 2023-11-10,04:37:16.000,314,11083613,-795,0,1699591035,13003.065794379996,97.28708700000425,54409.190325120006 2023-11-10,04:37:17.000,314,11083593,-795,0,1699591036,13003.112948549991,97.34348003999912,54409.1484024 2023-11-10,04:37:18.000,314,11083600,-795,0,1699591037,13003.173575339992,97.30118526000297,54409.34404176 2023-11-10,04:37:19.000,314,11083595,-795,0,1699591038,13003.153366409992,97.33643090999976,54409.27417056 2023-11-10,04:37:20.000,314,11083581,-795,0,1699591039,13003.180311650001,97.34348003999912,54409.239234960005 2023-11-10,04:37:21.000,314,11083545,-795,0,1699591040,13003.173575339992,97.41397133999999,54409.22526072 2023-11-10,04:37:22.000,314,11083599,-795,0,1699591041,13003.106212239996,97.40692221000063,54408.95975016 2023-11-10,04:37:23.000,314,11083568,-795,0,1699591042,13003.126421169996,97.41397133999999,54409.05058272 2023-11-10,04:37:24.000,314,11083621,-795,0,1699591043,13003.193784269992,97.39987308000127,54409.09949256 2023-11-10,04:37:25.000,314,11083575,-795,0,1699591044,13003.207256889997,97.45626612000342,54409.10647968 2023-11-10,04:37:26.000,314,11083599,-795,0,1699591045,13003.187047959997,97.47036438000214,54408.98769864 2023-11-10,04:37:27.000,314,11083587,-795,0,1699591046,13003.180311650001,97.49856089999957,54409.0785312 2023-11-10,04:37:28.000,314,11083641,-795,0,1699591047,13003.227465819997,97.46331525000278,54408.99468576001 2023-11-10,04:37:29.000,314,11083586,-795,0,1699591048,13003.180311650001,97.48446264000086,54409.00866 2023-11-10,04:37:30.000,314,11083632,-795,0,1699591049,13003.166839029996,97.5126591599983,54408.82000776 2023-11-10,04:37:31.000,314,11083620,-795,0,1699591050,13003.220729510002,97.55495394000172,54408.903853200005 2023-11-10,04:37:32.000,314,11083598,-795,0,1699591051,13003.207256889997,97.49151177000022,54408.87590472001 2023-11-10,04:37:33.000,314,11083579,-795,0,1699591052,13003.254411059992,97.540855680003,54408.92481456001 2023-11-10,04:37:34.000,314,11083645,-795,0,1699591053,13003.328510469997,97.540855680003,54408.93180168 2023-11-10,04:37:35.000,314,11083618,-795,0,1699591054,13003.288092609997,97.56905220000044,54408.82699488001 2023-11-10,04:37:36.000,314,11083549,-795,0,1699591055,13003.254411059992,97.5761013299998,54408.54052296001 2023-11-10,04:37:37.000,314,11083593,-795,0,1699591056,13003.362192020002,97.60429785000451,54408.806033520006 2023-11-10,04:37:38.000,314,11083609,-795,0,1699591057,13003.375664639992,97.59019958999852,54408.70122672 2023-11-10,04:37:39.000,314,11083590,-795,0,1699591058,13003.335246779992,97.55495394000172,54408.64532976 2023-11-10,04:37:40.000,314,11083579,-795,0,1699591059,13003.382400950002,97.53380655000365,54408.57545856 2023-11-10,04:37:41.000,314,11083605,-795,0,1699591060,13003.274619989992,97.54790481000236,54408.449690400004 2023-11-10,04:37:42.000,314,11083561,-795,0,1699591061,13003.274619989992,97.55495394000172,54408.35885784 2023-11-10,04:37:43.000,314,11083555,-795,0,1699591062,13003.267883679997,97.60429785000451,54408.51257448001 2023-11-10,04:37:44.000,314,11083625,-795,0,1699591063,13003.294828919992,97.60429785000451,54408.519561600006 2023-11-10,04:37:45.000,314,11083592,-795,0,1699591064,13003.288092609997,97.63954350000131,54408.42174192001 2023-11-10,04:37:46.000,314,11083604,-795,0,1699591065,13003.294828919992,97.63954350000131,54408.35885784 2023-11-10,04:37:47.000,314,11083573,-795,0,1699591066,13003.288092609997,97.64659263000067,54408.42872904 2023-11-10,04:37:48.000,314,11083572,-795,0,1699591067,13003.301565230002,97.6888874100041,54408.45667752 2023-11-10,04:37:49.000,314,11083607,-795,0,1699591068,13003.281356300002,97.6747891499981,54408.54751008 2023-11-10,04:37:50.000,314,11083600,-795,0,1699591069,13003.348719399997,97.73118219000025,54408.519561600006 2023-11-10,04:37:51.000,314,11083623,-795,0,1699591070,13003.321774160002,97.69593654000346,54408.52654872 2023-11-10,04:37:52.000,314,11083577,-795,0,1699591071,13003.308301539997,97.7241330600009,54408.45667752 2023-11-10,04:37:53.000,314,11083554,-795,0,1699591072,13003.348719399997,97.73118219000025,54408.54052296001 2023-11-10,04:37:54.000,314,11083563,-795,0,1699591073,13003.341983090002,97.7241330600009,54408.42872904 2023-11-10,04:37:55.000,314,11083556,-795,0,1699591074,13003.281356300002,97.7241330600009,54408.32392224001 2023-11-10,04:37:56.000,314,11083628,-795,0,1699591075,13003.328510469997,97.74528044999897,54408.302960880006 2023-11-10,04:37:57.000,314,11083586,-795,0,1699591076,13003.321774160002,97.7241330600009,54408.27501240001 2023-11-10,04:37:58.000,314,11083591,-795,0,1699591077,13003.382400950002,97.6747891499981,54408.39379344001 2023-11-10,04:37:59.000,314,11083604,-795,0,1699591078,13003.355455709992,97.71003480000218,54408.400780560005 2023-11-10,04:38:00.000,314,11083586,-795,0,1699591079,13003.368928329997,97.70298567000282,54408.27501240001 2023-11-10,04:38:01.000,314,11083585,-795,0,1699591080,13003.315037849992,97.73118219000025,54408.233089680005 2023-11-10,04:38:02.000,314,11083606,-795,0,1699591081,13003.274619989992,97.73118219000025,54408.016488960006 2023-11-10,04:38:03.000,314,11083630,-795,0,1699591082,13003.227465819997,97.64659263000067,54408.05841168001 2023-11-10,04:38:04.000,314,11083608,-795,0,1699591083,13003.288092609997,97.65364176000003,54408.065398800005 2023-11-10,04:38:05.000,314,11083616,-795,0,1699591084,13003.227465819997,97.66069088999939,54408.08636016001 2023-11-10,04:38:06.000,314,11083584,-795,0,1699591085,13003.213993199992,97.66069088999939,54407.967579120006 2023-11-10,04:38:07.000,314,11083626,-795,0,1699591086,13003.193784269992,97.65364176000003,54407.97456624 2023-11-10,04:38:08.000,314,11083623,-795,0,1699591087,13003.227465819997,97.64659263000067,54407.995527600004 2023-11-10,04:38:09.000,314,11083558,-795,0,1699591088,13003.220729510002,97.63954350000131,54407.89072080001 2023-11-10,04:38:10.000,314,11083626,-795,0,1699591089,13003.193784269992,97.66069088999939,54407.848798080006 2023-11-10,04:38:11.000,314,11083553,-795,0,1699591090,13003.234202129992,97.64659263000067,54407.76495264 2023-11-10,04:38:12.000,314,11083591,-795,0,1699591091,13003.207256889997,97.65364176000003,54407.56931328 2023-11-10,04:38:13.000,314,11083593,-795,0,1699591092,13003.220729510002,97.63954350000131,54407.58328752001 2023-11-10,04:38:14.000,314,11083647,-795,0,1699591093,13003.254411059992,97.63954350000131,54407.69508144 2023-11-10,04:38:15.000,314,11083617,-795,0,1699591094,13003.213993199992,97.61134698000387,54407.632197360006 2023-11-10,04:38:16.000,314,11083649,-795,0,1699591095,13003.213993199992,97.60429785000451,54407.5413648 2023-11-10,04:38:17.000,314,11083596,-795,0,1699591096,13003.160102720001,97.58315045999916,54407.345725440005 2023-11-10,04:38:18.000,314,11083595,-795,0,1699591097,13003.146630099996,97.56905220000044,54407.394635280005 2023-11-10,04:38:19.000,314,11083587,-795,0,1699591098,13003.187047959997,97.58315045999916,54407.36668680001 2023-11-10,04:38:20.000,314,11083628,-795,0,1699591099,13003.139893790001,97.62544524000259,54407.3317512 2023-11-10,04:38:21.000,314,11083573,-795,0,1699591100,13003.079267000001,97.61839611000323,54407.10117624001 2023-11-10,04:38:22.000,314,11083596,-795,0,1699591101,13003.092739619991,97.66069088999939,54407.07322776 2023-11-10,04:38:23.000,314,11083624,-795,0,1699591102,13003.173575339992,97.64659263000067,54407.16406032 2023-11-10,04:38:24.000,314,11083615,-795,0,1699591103,13003.180311650001,97.6747891499981,54407.11515048 2023-11-10,04:38:25.000,314,11083607,-795,0,1699591104,13003.220729510002,97.64659263000067,54407.00335656001 2023-11-10,04:38:26.000,314,11083595,-795,0,1699591105,13003.187047959997,97.6888874100041,54406.8775884 2023-11-10,04:38:27.000,314,11083560,-795,0,1699591106,13003.234202129992,97.68183828000474,54406.82169144 2023-11-10,04:38:28.000,314,11083567,-795,0,1699591107,13003.294828919992,97.65364176000003,54406.842652800005 2023-11-10,04:38:29.000,314,11083622,-795,0,1699591108,13003.234202129992,97.66774001999875,54406.68194904 2023-11-10,04:38:30.000,314,11083574,-795,0,1699591109,13003.294828919992,97.63954350000131,54406.75182024 2023-11-10,04:38:31.000,314,11083559,-795,0,1699591110,13003.348719399997,97.56200307000108,54406.70989752 2023-11-10,04:38:32.000,314,11083577,-795,0,1699591111,13003.308301539997,97.5126591599983,54406.507271040005 2023-11-10,04:38:33.000,314,11083598,-795,0,1699591112,13003.348719399997,97.44921699000406,54406.556180880005 2023-11-10,04:38:34.000,314,11083594,-795,0,1699591113,13003.328510469997,97.43511872999807,54406.4234256 2023-11-10,04:38:35.000,314,11083607,-795,0,1699591114,13003.294828919992,97.46331525000278,54406.40945136001 2023-11-10,04:38:36.000,314,11083553,-795,0,1699591115,13003.274619989992,97.55495394000172,54406.29765744 2023-11-10,04:38:37.000,314,11083598,-795,0,1699591116,13003.213993199992,97.540855680003,54406.01817264 2023-11-10,04:38:38.000,314,11083535,-795,0,1699591117,13003.355455709992,97.54790481000236,54406.388490000005 2023-11-10,04:38:39.000,314,11083601,-795,0,1699591118,13003.436291429993,97.52675742000429,54406.40945136001 2023-11-10,04:38:40.000,314,11083615,-795,0,1699591119,13003.496918219993,97.51970828999765,54406.339580160005 2023-11-10,04:38:41.000,314,11083607,-795,0,1699591120,13003.496918219993,97.55495394000172,54406.31163168001 2023-11-10,04:38:42.000,314,11083584,-795,0,1699591121,13003.503654529988,97.52675742000429,54406.19983776 2023-11-10,04:38:43.000,314,11083595,-795,0,1699591122,13003.537336079993,97.52675742000429,54406.14394080001 2023-11-10,04:38:44.000,314,11083561,-795,0,1699591123,13003.571017629998,97.52675742000429,54406.220799120005 2023-11-10,04:38:45.000,314,11083580,-795,0,1699591124,13003.604699179989,97.53380655000365,54406.22778624 2023-11-10,04:38:46.000,314,11083586,-795,0,1699591125,13003.618171799993,97.56200307000108,54406.14394080001 2023-11-10,04:38:47.000,314,11083609,-795,0,1699591126,13003.699007519994,97.540855680003,54406.122979440006 2023-11-10,04:38:48.000,314,11083657,-795,0,1699591127,13003.732689069999,97.5126591599983,54406.19285064001 2023-11-10,04:38:49.000,314,11083575,-795,0,1699591128,13003.76637061999,97.51970828999765,54406.1090052 2023-11-10,04:38:50.000,314,11083623,-795,0,1699591129,13003.732689069999,97.540855680003,54406.15092792 2023-11-10,04:38:51.000,314,11083560,-795,0,1699591130,13003.800052169994,97.50561002999893,54406.02515976001 2023-11-10,04:38:52.000,314,11083599,-795,0,1699591131,13003.779843239994,97.53380655000365,54405.836507520005 2023-11-10,04:38:53.000,314,11083596,-795,0,1699591132,13003.779843239994,97.51970828999765,54405.87144312 2023-11-10,04:38:54.000,314,11083607,-795,0,1699591133,13003.83373372,97.48446264000086,54406.02515976001 2023-11-10,04:38:55.000,314,11083648,-795,0,1699591134,13003.880887889994,97.45626612000342,54405.92734008001 2023-11-10,04:38:56.000,314,11083555,-795,0,1699591135,13003.820261099994,97.46331525000278,54405.899391599996 2023-11-10,04:38:57.000,314,11083545,-795,0,1699591136,13003.76637061999,97.42806959999871,54405.7945848 2023-11-10,04:38:58.000,314,11083566,-795,0,1699591137,13003.76637061999,97.4421678600047,54405.74567496 2023-11-10,04:38:59.000,314,11083598,-795,0,1699591138,13003.773106929999,97.39282395000191,54405.78061056001 2023-11-10,04:39:00.000,314,11083591,-795,0,1699591139,13003.752897999999,97.39987308000127,54405.7247136 2023-11-10,04:39:01.000,314,11083632,-795,0,1699591140,13003.672062279998,97.39282395000191,54405.60593256 2023-11-10,04:39:02.000,314,11083580,-795,0,1699591141,13003.665325969989,97.36462743000448,54405.53606136 2023-11-10,04:39:03.000,314,11083620,-795,0,1699591142,13003.725952759989,97.37167656000383,54405.6548424 2023-11-10,04:39:04.000,314,11083597,-795,0,1699591143,13003.759634309994,97.37167656000383,54405.598945440004 2023-11-10,04:39:05.000,314,11083586,-795,0,1699591144,13003.76637061999,97.31528352000169,54405.550035600005 2023-11-10,04:39:06.000,314,11083617,-795,0,1699591145,13003.699007519994,97.29413613000361,54405.396318959996 2023-11-10,04:39:07.000,314,11083577,-795,0,1699591146,13003.678798589994,97.25184135000018,54405.31946064 2023-11-10,04:39:08.000,314,11083601,-795,0,1699591147,13003.712480139999,97.2659396099989,54405.396318959996 2023-11-10,04:39:09.000,314,11083611,-795,0,1699591148,13003.725952759989,97.25184135000018,54405.41728032 2023-11-10,04:39:10.000,314,11083647,-795,0,1699591149,13003.759634309994,97.22364483000274,54405.4102932 2023-11-10,04:39:11.000,314,11083553,-795,0,1699591150,13003.712480139999,97.18135004999931,54405.30548640001 2023-11-10,04:39:12.000,314,11083573,-795,0,1699591151,13003.739425379994,97.17430091999995,54405.23561520001 2023-11-10,04:39:13.000,314,11083570,-795,0,1699591152,13003.80678847999,97.17430091999995,54405.25657656001 2023-11-10,04:39:14.000,314,11083613,-795,0,1699591153,13003.82699740999,97.18135004999931,54405.17971824 2023-11-10,04:39:15.000,314,11083606,-795,0,1699591154,13003.80678847999,97.15315353000187,54405.15176976 2023-11-10,04:39:16.000,314,11083591,-795,0,1699591155,13003.779843239994,97.15315353000187,54405.0260016 2023-11-10,04:39:17.000,314,11083606,-795,0,1699591156,13003.80678847999,97.16020266000123,54405.05395008 2023-11-10,04:39:18.000,314,11083552,-795,0,1699591157,13003.901096819995,97.18839917999867,54405.17971824 2023-11-10,04:39:19.000,314,11083626,-795,0,1699591158,13003.9549873,97.17430091999995,54405.14478264 2023-11-10,04:39:20.000,314,11083581,-795,0,1699591159,13003.93477837,97.18839917999867,54405.14478264 2023-11-10,04:39:21.000,314,11083580,-795,0,1699591160,13003.941514679995,97.14610440000251,54404.90722056 2023-11-10,04:39:22.000,314,11083620,-795,0,1699591161,13003.93477837,97.18839917999867,54404.949143280006 2023-11-10,04:39:23.000,314,11083607,-795,0,1699591162,13003.97519623,97.13905527000315,54404.879272080005 2023-11-10,04:39:24.000,314,11083588,-795,0,1699591163,13004.042559329995,97.1320061400038,54405.00504024 2023-11-10,04:39:25.000,314,11083550,-795,0,1699591164,13004.11665874,97.14610440000251,54405.06093720001 2023-11-10,04:39:26.000,314,11083590,-795,0,1699591165,13004.08971349999,97.10380961999908,54404.87228496001 2023-11-10,04:39:27.000,314,11083580,-795,0,1699591166,13004.13686767,97.07561310000165,54404.82337512001 2023-11-10,04:39:28.000,314,11083574,-795,0,1699591167,13004.19075814999,97.04036745000485,54404.928181920004 2023-11-10,04:39:29.000,314,11083583,-795,0,1699591168,13004.19075814999,96.97692528000334,54404.879272080005 2023-11-10,04:39:30.000,314,11083577,-795,0,1699591169,13004.210967079991,96.94872875999863,54404.82337512001 2023-11-10,04:39:31.000,314,11083574,-795,0,1699591170,13004.291802799991,96.86413919999904,54404.73952968 2023-11-10,04:39:32.000,314,11083619,-795,0,1699591171,13004.285066489996,96.82184442000289,54404.60677440001 2023-11-10,04:39:33.000,314,11083605,-795,0,1699591172,13004.365902209996,96.79364789999818,54404.494980480005 2023-11-10,04:39:34.000,314,11083581,-795,0,1699591173,13004.493892099992,96.77954963999946,54404.72555544001 2023-11-10,04:39:35.000,314,11083569,-795,0,1699591174,13004.527573649997,96.80069703000481,54404.71856832 2023-11-10,04:39:36.000,314,11083635,-795,0,1699591175,13004.480419480002,96.91348311000183,54404.71856832 2023-11-10,04:39:37.000,314,11083578,-795,0,1699591176,13004.433265309992,96.82889355000225,54404.59978728 2023-11-10,04:39:38.000,314,11083588,-795,0,1699591177,13004.285066489996,96.79364789999818,54404.27139264001 2023-11-10,04:39:39.000,314,11083555,-795,0,1699591178,13004.291802799991,96.79364789999818,54404.36921232001 2023-11-10,04:39:40.000,314,11083592,-795,0,1699591179,13004.426528999997,96.7372548600033,54404.592800160004 2023-11-10,04:39:41.000,314,11083570,-795,0,1699591180,13004.419792690001,96.71610746999795,54404.5718388 2023-11-10,04:39:42.000,314,11083556,-795,0,1699591181,13004.399583760001,96.69496007999987,54404.46703200001 2023-11-10,04:39:43.000,314,11083581,-795,0,1699591182,13004.426528999997,96.69496007999987,54404.47401912 2023-11-10,04:39:44.000,314,11083582,-795,0,1699591183,13004.493892099992,96.66676356000244,54404.66965848 2023-11-10,04:39:45.000,314,11083576,-795,0,1699591184,13004.466946859997,96.6738126900018,54404.64869712 2023-11-10,04:39:46.000,314,11083607,-795,0,1699591185,13004.493892099992,96.65971443000308,54404.58581304001 2023-11-10,04:39:47.000,314,11083594,-795,0,1699591186,13004.413056379992,96.68086182000116,54404.41113504 2023-11-10,04:39:48.000,314,11083613,-795,0,1699591187,13004.487155789997,96.63856703999772,54404.446070640006 2023-11-10,04:39:49.000,314,11083568,-795,0,1699591188,13004.547782579997,96.624468779999,54404.5718388 2023-11-10,04:39:50.000,314,11083643,-795,0,1699591189,13004.594936749992,96.63856703999772,54404.60677440001 2023-11-10,04:39:51.000,314,11083583,-795,0,1699591190,13004.547782579997,96.63151790999837,54404.59978728 2023-11-10,04:39:52.000,314,11083616,-795,0,1699591191,13004.514101029992,96.65971443000308,54404.52292896 2023-11-10,04:39:53.000,314,11083554,-795,0,1699591192,13004.500628410002,96.6738126900018,54404.425109280004 2023-11-10,04:39:54.000,314,11083604,-795,0,1699591193,13004.473683169992,96.69496007999987,54404.48799336001 2023-11-10,04:39:55.000,314,11083569,-795,0,1699591194,13004.453474239992,96.68086182000116,54404.48100624 2023-11-10,04:39:56.000,314,11083578,-795,0,1699591195,13004.426528999997,96.64561617000436,54404.41812216001 2023-11-10,04:39:57.000,314,11083608,-795,0,1699591196,13004.352429589992,96.54692834999878,54404.26440552 2023-11-10,04:39:58.000,314,11083608,-795,0,1699591197,13004.426528999997,96.50463357000262,54404.31331536 2023-11-10,04:39:59.000,314,11083644,-795,0,1699591198,13004.561255200002,96.42004401000304,54404.43908352001 2023-11-10,04:40:00.000,314,11083613,-795,0,1699591199,13004.608409369997,96.45528965999983,54404.45305776 2023-11-10,04:40:01.000,314,11083578,-795,0,1699591200,13004.594936749992,96.4905353100039,54404.48100624 2023-11-10,04:40:02.000,314,11083601,-795,0,1699591201,13004.534309959992,96.53283009000006,54404.292354 2023-11-10,04:40:03.000,314,11083608,-795,0,1699591202,13004.527573649997,96.55397747999814,54404.32030248001 2023-11-10,04:40:04.000,314,11083595,-795,0,1699591203,13004.554518889992,96.63856703999772,54404.39017368001 2023-11-10,04:40:05.000,314,11083632,-795,0,1699591204,13004.487155789997,96.64561617000436,54404.35523808 2023-11-10,04:40:06.000,314,11083588,-795,0,1699591205,13004.514101029992,96.57512487000349,54404.34126384 2023-11-10,04:40:07.000,314,11083560,-795,0,1699591206,13004.460210550002,96.60332139000093,54404.3622252 2023-11-10,04:40:08.000,314,11083596,-795,0,1699591207,13004.520837340002,96.61741964999965,54404.45305776 2023-11-10,04:40:09.000,314,11083604,-795,0,1699591208,13004.466946859997,96.57512487000349,54404.34126384 2023-11-10,04:40:10.000,314,11083578,-795,0,1699591209,13004.446737929997,96.60332139000093,54404.34126384 2023-11-10,04:40:11.000,314,11083610,-795,0,1699591210,13004.493892099992,96.56807574000413,54404.35523808 2023-11-10,04:40:12.000,314,11083590,-795,0,1699591211,13004.466946859997,96.57512487000349,54404.292354 2023-11-10,04:40:13.000,314,11083566,-795,0,1699591212,13004.386111139997,96.59627226000157,54404.18056008001 2023-11-10,04:40:14.000,314,11083618,-795,0,1699591213,13004.352429589992,96.57512487000349,54404.23645704 2023-11-10,04:40:15.000,314,11083607,-795,0,1699591214,13004.399583760001,96.53987921999942,54404.33427672 2023-11-10,04:40:16.000,314,11083585,-795,0,1699591215,13004.359165900001,96.57512487000349,54404.23645704 2023-11-10,04:40:17.000,314,11083609,-795,0,1699591216,13004.352429589992,96.5257809600007,54404.22946992001 2023-11-10,04:40:18.000,314,11083587,-795,0,1699591217,13004.264857559996,96.56102661000477,54404.01286920001 2023-11-10,04:40:19.000,314,11083584,-795,0,1699591218,13004.305275419996,96.54692834999878,54404.13165024001 2023-11-10,04:40:20.000,314,11083588,-795,0,1699591219,13004.305275419996,96.56807574000413,54404.110688880006 2023-11-10,04:40:21.000,314,11083605,-795,0,1699591220,13004.285066489996,96.56807574000413,54404.08274040001 2023-11-10,04:40:22.000,314,11083587,-795,0,1699591221,13004.19075814999,96.55397747999814,54403.93601088001 2023-11-10,04:40:23.000,314,11083581,-795,0,1699591222,13004.25812125,96.53283009000006,54404.15261160001 2023-11-10,04:40:24.000,314,11083599,-795,0,1699591223,13004.285066489996,96.51873183000134,54404.040817680005 2023-11-10,04:40:25.000,314,11083598,-795,0,1699591224,13004.21770339,96.50463357000262,54403.97094648 2023-11-10,04:40:26.000,314,11083615,-795,0,1699591225,13004.13686767,96.51873183000134,54403.79626848001 2023-11-10,04:40:27.000,314,11083564,-795,0,1699591226,13004.1570766,96.4270931400024,54403.85216544 2023-11-10,04:40:28.000,314,11083629,-795,0,1699591227,13004.17728553,96.40594575000432,54403.90107528 2023-11-10,04:40:29.000,314,11083595,-795,0,1699591228,13004.163812909996,96.38479835999897,54403.85216544 2023-11-10,04:40:30.000,314,11083629,-795,0,1699591229,13004.15034028999,96.4270931400024,54403.84517832001 2023-11-10,04:40:31.000,314,11083581,-795,0,1699591230,13004.143603979996,96.35660184000153,54403.85216544 2023-11-10,04:40:32.000,314,11083598,-795,0,1699591231,13004.15034028999,96.37070010000025,54403.74735864001 2023-11-10,04:40:33.000,314,11083624,-795,0,1699591232,13004.163812909996,96.3143070599981,54403.81024272 2023-11-10,04:40:34.000,314,11083611,-795,0,1699591233,13004.09644981,96.30020879999938,54403.7333844 2023-11-10,04:40:35.000,314,11083578,-795,0,1699591234,13004.11665874,96.20857011000044,54403.72639728001 2023-11-10,04:40:36.000,314,11083590,-795,0,1699591235,13004.082977189995,96.19447185000172,54403.57268064 2023-11-10,04:40:37.000,314,11083571,-795,0,1699591236,13004.082977189995,96.19447185000172,54403.5237708 2023-11-10,04:40:38.000,314,11083620,-795,0,1699591237,13004.13013135999,96.180373590003,54403.656526080005 2023-11-10,04:40:39.000,314,11083578,-795,0,1699591238,13004.042559329995,96.12398055000085,54403.34210568001 2023-11-10,04:40:40.000,314,11083561,-795,0,1699591239,13004.05603195,96.12398055000085,54403.56569352 2023-11-10,04:40:41.000,314,11083573,-795,0,1699591240,13004.09644981,96.09578403000341,54403.53075792001 2023-11-10,04:40:42.000,314,11083606,-795,0,1699591241,13003.98866884999,96.0675875099987,54403.38402840001 2023-11-10,04:40:43.000,314,11083562,-795,0,1699591242,13004.01561409,96.01824360000319,54403.43293824001 2023-11-10,04:40:44.000,314,11083565,-795,0,1699591243,13004.00887777999,96.01824360000319,54403.39800264 2023-11-10,04:40:45.000,314,11083597,-795,0,1699591244,13004.05603195,96.02529273000255,54403.49582232 2023-11-10,04:40:46.000,314,11083580,-795,0,1699591245,13004.06950456999,95.99709620999784,54403.5237708 2023-11-10,04:40:47.000,314,11083597,-795,0,1699591246,13004.09644981,95.98299794999912,54403.40498976 2023-11-10,04:40:48.000,314,11083596,-795,0,1699591247,13004.02908670999,95.98299794999912,54403.30717008 2023-11-10,04:40:49.000,314,11083601,-795,0,1699591248,13004.10992242999,95.94070317000296,54403.41197688001 2023-11-10,04:40:50.000,314,11083575,-795,0,1699591249,13004.09644981,95.94775230000232,54403.202363280005 2023-11-10,04:40:51.000,314,11083599,-795,0,1699591250,13004.13013135999,95.9688996900004,54403.23031176 2023-11-10,04:40:52.000,314,11083594,-795,0,1699591251,13004.13013135999,95.94775230000232,54403.21633752001 2023-11-10,04:40:53.000,314,11083565,-795,0,1699591252,13004.210967079991,95.92660491000424,54403.28620872 2023-11-10,04:40:54.000,314,11083587,-795,0,1699591253,13004.21770339,95.91250664999825,54403.32813144 2023-11-10,04:40:55.000,314,11083598,-795,0,1699591254,13004.224439699996,95.91955578000488,54403.25826024 2023-11-10,04:40:56.000,314,11083617,-795,0,1699591255,13004.210967079991,95.9336540400036,54403.202363280005 2023-11-10,04:40:57.000,314,11083527,-795,0,1699591256,13004.231176009991,95.92660491000424,54403.251273120004 2023-11-10,04:40:58.000,314,11083584,-795,0,1699591257,13004.21770339,95.91250664999825,54403.153453440005 2023-11-10,04:40:59.000,314,11083595,-795,0,1699591258,13004.184021839996,95.91955578000488,54403.12550496001 2023-11-10,04:41:00.000,314,11083589,-795,0,1699591259,13004.210967079991,95.97594881999976,54403.04165952 2023-11-10,04:41:01.000,314,11083613,-795,0,1699591260,13004.25812125,96.0675875099987,54402.95781408001 2023-11-10,04:41:02.000,314,11083579,-795,0,1699591261,13004.379374830001,95.98299794999912,54402.95082696 2023-11-10,04:41:03.000,314,11083596,-795,0,1699591262,13004.534309959992,95.98299794999912,54403.17441480001 2023-11-10,04:41:04.000,314,11083579,-795,0,1699591263,13004.507364719997,95.91955578000488,54403.18838904 2023-11-10,04:41:05.000,314,11083571,-795,0,1699591264,13004.507364719997,95.99709620999784,54403.19537616001 2023-11-10,04:41:06.000,314,11083606,-795,0,1699591265,13004.507364719997,95.97594881999976,54403.09755648001 2023-11-10,04:41:07.000,314,11083556,-795,0,1699591266,13004.547782579997,95.99709620999784,54403.04864664001 2023-11-10,04:41:08.000,314,11083583,-795,0,1699591267,13004.608409369997,95.9688996900004,54403.13249208 2023-11-10,04:41:09.000,314,11083612,-795,0,1699591268,13004.648827229998,96.04644012000063,54403.21633752001 2023-11-10,04:41:10.000,314,11083581,-795,0,1699591269,13004.716190329993,95.99709620999784,54403.2792216 2023-11-10,04:41:11.000,314,11083569,-795,0,1699591270,13004.716190329993,96.06053837999934,54403.153453440005 2023-11-10,04:41:12.000,314,11083598,-795,0,1699591271,13004.763344499988,96.01824360000319,54403.16044056 2023-11-10,04:41:13.000,314,11083530,-795,0,1699591272,13004.810498669998,96.08873490000406,54403.28620872 2023-11-10,04:41:14.000,314,11083576,-795,0,1699591273,13004.884598079989,96.07463663999806,54403.2093504 2023-11-10,04:41:15.000,314,11083592,-795,0,1699591274,13004.891334389999,96.0675875099987,54403.14646632001 2023-11-10,04:41:16.000,314,11083561,-795,0,1699591275,13004.925015939989,96.05348924999998,54403.1394792 2023-11-10,04:41:17.000,314,11083589,-795,0,1699591276,13004.951961179999,96.04644012000063,54403.09755648001 2023-11-10,04:41:18.000,314,11083561,-795,0,1699591277,13005.05300583,96.00414534000447,54403.25826024 2023-11-10,04:41:19.000,314,11083611,-795,0,1699591278,13005.12710523999,96.02529273000255,54403.251273120004 2023-11-10,04:41:20.000,314,11083557,-795,0,1699591279,13005.16752309999,96.03939099000127,54403.22332464001 2023-11-10,04:41:21.000,314,11083577,-795,0,1699591280,13005.160786789995,96.04644012000063,54403.21633752001 2023-11-10,04:41:22.000,314,11083589,-795,0,1699591281,13005.19446834,96.0323418600019,54403.12550496001 2023-11-10,04:41:23.000,314,11083514,-795,0,1699591282,13005.221413579995,96.03939099000127,54403.18838904 2023-11-10,04:41:24.000,314,11083614,-795,0,1699591283,13005.342667159995,96.0816857700047,54403.321144320005 2023-11-10,04:41:25.000,314,11083548,-795,0,1699591284,13005.342667159995,96.0816857700047,54403.32813144 2023-11-10,04:41:26.000,314,11083571,-795,0,1699591285,13005.36961239999,96.0323418600019,54403.2093504 2023-11-10,04:41:27.000,314,11083572,-795,0,1699591286,13005.4369755,96.06053837999934,54403.23031176 2023-11-10,04:41:28.000,314,11083624,-795,0,1699591287,13005.490865979991,96.01824360000319,54403.44691248 2023-11-10,04:41:29.000,314,11083602,-795,0,1699591288,13005.504338599996,96.03939099000127,54403.321144320005 2023-11-10,04:41:30.000,314,11083606,-795,0,1699591289,13005.538020150001,96.03939099000127,54403.321144320005 2023-11-10,04:41:31.000,314,11083574,-795,0,1699591290,13005.538020150001,96.00414534000447,54403.34210568001 2023-11-10,04:41:32.000,314,11083644,-795,0,1699591291,13005.551492769991,96.01119447000383,54403.272234480006 2023-11-10,04:41:33.000,314,11083587,-795,0,1699591292,13005.585174319996,96.02529273000255,54403.272234480006 2023-11-10,04:41:34.000,314,11083594,-795,0,1699591293,13005.639064800002,96.01119447000383,54403.28620872 2023-11-10,04:41:35.000,314,11083607,-795,0,1699591294,13005.713164209992,96.01119447000383,54403.41197688001 2023-11-10,04:41:36.000,314,11083573,-795,0,1699591295,13005.740109450002,95.97594881999976,54403.42595112 2023-11-10,04:41:37.000,314,11083569,-795,0,1699591296,13005.767054689997,95.98299794999912,54403.44691248 2023-11-10,04:41:38.000,314,11083606,-795,0,1699591297,13005.760318380002,95.95480143000168,54403.251273120004 2023-11-10,04:41:39.000,314,11083586,-795,0,1699591298,13005.780527310002,95.9688996900004,54403.32813144 2023-11-10,04:41:40.000,314,11083543,-795,0,1699591299,13005.767054689997,96.01119447000383,54403.49582232 2023-11-10,04:41:41.000,314,11083608,-795,0,1699591300,13005.753582069992,95.9336540400036,54403.17441480001 2023-11-10,04:41:42.000,314,11083548,-795,0,1699591301,13005.928726129998,95.90545751999889,54403.37704128 2023-11-10,04:41:43.000,314,11083628,-795,0,1699591302,13005.975880299993,95.91250664999825,54403.43293824001 2023-11-10,04:41:44.000,314,11083590,-795,0,1699591303,13006.043243399989,95.86316274000274,54403.50979656001 2023-11-10,04:41:45.000,314,11083567,-795,0,1699591304,13006.076924949994,95.87726100000145,54403.53075792001 2023-11-10,04:41:46.000,314,11083591,-795,0,1699591305,13006.090397569998,95.89840838999953,54403.50280944 2023-11-10,04:41:47.000,314,11083623,-795,0,1699591306,13006.049979709998,95.83496621999802,54403.40498976 2023-11-10,04:41:48.000,314,11083599,-795,0,1699591307,13006.110606499999,95.8208679599993,54403.39101552001 2023-11-10,04:41:49.000,314,11083579,-795,0,1699591308,13006.22512376999,95.82791708999866,54403.57268064 2023-11-10,04:41:50.000,314,11083611,-795,0,1699591309,13006.299223179994,95.79267144000187,54403.61460336 2023-11-10,04:41:51.000,314,11083615,-795,0,1699591310,13006.258805319994,95.77857318000315,54403.53075792001 2023-11-10,04:41:52.000,314,11083594,-795,0,1699591311,13006.319432109995,95.77152405000379,54403.55870640001 2023-11-10,04:41:53.000,314,11083553,-795,0,1699591312,13006.39353152,95.77152405000379,54403.62857760001 2023-11-10,04:41:54.000,314,11083589,-795,0,1699591313,13006.359849969995,95.73627839999972,54403.55870640001 2023-11-10,04:41:55.000,314,11083595,-795,0,1699591314,13006.36658627999,95.70808188000228,54403.60062912001 2023-11-10,04:41:56.000,314,11083646,-795,0,1699591315,13006.400267829995,95.722180140001,54403.55870640001 2023-11-10,04:41:57.000,314,11083588,-795,0,1699591316,13006.32616841999,95.65873796999949,54403.488835200005 2023-11-10,04:41:58.000,314,11083534,-795,0,1699591317,13006.41374045,95.64463971000077,54403.488835200005 2023-11-10,04:41:59.000,314,11083564,-795,0,1699591318,13006.43394938,95.60939406000398,54403.42595112 2023-11-10,04:42:00.000,314,11083617,-795,0,1699591319,13006.5147851,95.59529579999798,54403.593642 2023-11-10,04:42:01.000,314,11083600,-795,0,1699591320,13006.50804878999,95.58119753999927,54403.67050032 2023-11-10,04:42:02.000,314,11083593,-795,0,1699591321,13006.460894619995,95.5741484099999,54403.55171928001 2023-11-10,04:42:03.000,314,11083595,-795,0,1699591322,13006.42721306999,95.56005015000119,54403.63556472 2023-11-10,04:42:04.000,314,11083615,-795,0,1699591323,13006.49457617,95.56005015000119,54403.64953896001 2023-11-10,04:42:05.000,314,11083624,-795,0,1699591324,13006.5147851,95.51775536999776,54403.61460336 2023-11-10,04:42:06.000,314,11083572,-795,0,1699591325,13006.481103549995,95.53185363000375,54403.54473216 2023-11-10,04:42:07.000,314,11083619,-795,0,1699591326,13006.47436724,95.4754605900016,54403.593642 2023-11-10,04:42:08.000,314,11083563,-795,0,1699591327,13006.582148199996,95.46841146000224,54403.656526080005 2023-11-10,04:42:09.000,314,11083590,-795,0,1699591328,13006.561939269995,95.44726407000417,54403.656526080005 2023-11-10,04:42:10.000,314,11083557,-795,0,1699591329,13006.56867557999,95.46136233000288,54403.57268064 2023-11-10,04:42:11.000,314,11083600,-795,0,1699591330,13006.602357129996,95.46841146000224,54403.62857760001 2023-11-10,04:42:12.000,314,11083607,-795,0,1699591331,13006.541730339995,95.46136233000288,54403.33511856 2023-11-10,04:42:13.000,314,11083629,-795,0,1699591332,13006.59562082,95.44021494000481,54403.44691248 2023-11-10,04:42:14.000,314,11083624,-795,0,1699591333,13006.622566059996,95.3767727700033,54403.49582232 2023-11-10,04:42:15.000,314,11083576,-795,0,1699591334,13006.750555949991,95.32742886000051,54403.67050032 2023-11-10,04:42:16.000,314,11083605,-795,0,1699591335,13006.770764879991,95.34152711999923,54403.63556472 2023-11-10,04:42:17.000,314,11083543,-795,0,1699591336,13006.764028569996,95.29923234000307,54403.61460336 2023-11-10,04:42:18.000,314,11083610,-795,0,1699591337,13006.69666547,95.25693755999964,54403.4538996 2023-11-10,04:42:19.000,314,11083588,-795,0,1699591338,13006.764028569996,95.22169191000285,54403.54473216 2023-11-10,04:42:20.000,314,11083615,-795,0,1699591339,13006.797710120001,95.18644625999877,54403.57268064 2023-11-10,04:42:21.000,314,11083589,-795,0,1699591340,13006.757292260001,95.12300409000454,54403.54473216 2023-11-10,04:42:22.000,314,11083572,-795,0,1699591341,13006.817919050001,95.12300409000454,54403.56569352 2023-11-10,04:42:23.000,314,11083572,-795,0,1699591342,13006.817919050001,95.03841452999768,54403.56569352 2023-11-10,04:42:24.000,314,11083585,-795,0,1699591343,13006.892018459992,95.04546366000432,54403.656526080005 2023-11-10,04:42:25.000,314,11083564,-795,0,1699591344,13006.851600599992,94.9538249699981,54403.55870640001 2023-11-10,04:42:26.000,314,11083580,-795,0,1699591345,13006.851600599992,94.9538249699981,54403.46088672001 2023-11-10,04:42:27.000,314,11083590,-795,0,1699591346,13006.865073219997,94.8833336700045,54403.55171928001 2023-11-10,04:42:28.000,314,11083528,-795,0,1699591347,13006.817919050001,94.84808802000043,54403.439925360006 2023-11-10,04:42:29.000,314,11083591,-795,0,1699591348,13006.892018459992,94.81284237000364,54403.44691248 2023-11-10,04:42:30.000,314,11083588,-795,0,1699591349,13006.912227389992,94.82694063000235,54403.537745040005 2023-11-10,04:42:31.000,314,11083623,-795,0,1699591350,13006.844864289997,94.79874410999764,54403.44691248 2023-11-10,04:42:32.000,314,11083620,-795,0,1699591351,13006.797710120001,94.72825281000405,54403.40498976 2023-11-10,04:42:33.000,314,11083603,-795,0,1699591352,13006.871809529992,94.5731719500036,54403.43293824001 2023-11-10,04:42:34.000,314,11083637,-795,0,1699591353,13006.892018459992,94.47448412999802,54403.40498976 2023-11-10,04:42:35.000,314,11083604,-795,0,1699591354,13007.087371449998,94.38989456999843,54403.38402840001 2023-11-10,04:42:36.000,314,11083581,-795,0,1699591355,13007.087371449998,94.4603858699993,54403.2792216 2023-11-10,04:42:37.000,314,11083574,-795,0,1699591356,13007.046953589997,94.53792629999953,54403.39800264 2023-11-10,04:42:38.000,314,11083585,-795,0,1699591357,13006.979590490002,94.63661411999783,54403.51678368 2023-11-10,04:42:39.000,314,11083592,-795,0,1699591358,13007.013272039992,94.5731719500036,54403.69146168 2023-11-10,04:42:40.000,314,11083552,-795,0,1699591359,13006.993063109992,94.53792629999953,54403.64953896001 2023-11-10,04:42:41.000,314,11083586,-795,0,1699591360,13006.831391669992,94.5731719500036,54403.586654880004 2023-11-10,04:42:42.000,314,11083566,-795,0,1699591361,13006.824655359997,94.55907369000488,54403.35607992 2023-11-10,04:42:43.000,314,11083512,-795,0,1699591362,13006.858336910002,94.50268065000273,54403.439925360006 2023-11-10,04:42:44.000,314,11083567,-795,0,1699591363,13006.898754770002,94.49563152000337,54403.593642 2023-11-10,04:42:45.000,314,11083603,-795,0,1699591364,13006.885282149997,94.49563152000337,54403.656526080005 2023-11-10,04:42:46.000,314,11083580,-795,0,1699591365,13006.858336910002,94.50972978000209,54403.53075792001 2023-11-10,04:42:47.000,314,11083563,-795,0,1699591366,13006.878545840002,94.50972978000209,54403.54473216 2023-11-10,04:42:48.000,314,11083576,-795,0,1699591367,13006.912227389992,94.49563152000337,54403.64953896001 2023-11-10,04:42:49.000,314,11083579,-795,0,1699591368,13006.905491079997,94.50268065000273,54403.64255184 2023-11-10,04:42:50.000,314,11083559,-795,0,1699591369,13006.898754770002,94.46743499999866,54403.586654880004 2023-11-10,04:42:51.000,314,11083575,-795,0,1699591370,13006.892018459992,94.41104196000379,54403.57966776001 2023-11-10,04:42:52.000,314,11083515,-795,0,1699591371,13006.844864289997,94.43218935000186,54403.60062912001 2023-11-10,04:42:53.000,314,11083591,-795,0,1699591372,13006.871809529992,94.40399283000443,54403.593642 2023-11-10,04:42:54.000,314,11083619,-795,0,1699591373,13006.939172630002,94.38989456999843,54403.71242304 2023-11-10,04:42:55.000,314,11083601,-795,0,1699591374,13006.986326799997,94.37579630999971,54403.775307120006 2023-11-10,04:42:56.000,314,11083526,-795,0,1699591375,13006.966117869997,94.34055066000292,54403.74037152 2023-11-10,04:42:57.000,314,11083559,-795,0,1699591376,13006.945908939997,94.3123541399982,54403.593642 2023-11-10,04:42:58.000,314,11083546,-795,0,1699591377,13006.979590490002,94.27710849000141,54403.63556472 2023-11-10,04:42:59.000,314,11083607,-795,0,1699591378,13006.972854179992,94.22776457999862,54403.62159048 2023-11-10,04:43:00.000,314,11083578,-795,0,1699591379,13007.053689899993,94.19956806000118,54403.60062912001 2023-11-10,04:43:01.000,314,11083609,-795,0,1699591380,13007.026744659997,94.15727327999775,54403.5237708 2023-11-10,04:43:02.000,314,11083565,-795,0,1699591381,13007.046953589997,94.1502241499984,54403.51678368 2023-11-10,04:43:03.000,314,11083582,-795,0,1699591382,13007.121053000003,94.08678198000416,54403.537745040005 2023-11-10,04:43:04.000,314,11083595,-795,0,1699591383,13007.208625029998,94.07268371999817,54403.67748744001 2023-11-10,04:43:05.000,314,11083596,-795,0,1699591384,13007.201888719988,94.05153633000009,54403.61460336 2023-11-10,04:43:06.000,314,11083612,-795,0,1699591385,13007.235570269993,94.03038894000201,54403.54473216 2023-11-10,04:43:07.000,314,11083555,-795,0,1699591386,13007.228833959998,93.98104502999922,54403.39800264 2023-11-10,04:43:08.000,314,11083595,-795,0,1699591387,13007.249042889998,93.93875025000307,54403.272234480006 2023-11-10,04:43:09.000,314,11083558,-795,0,1699591388,13007.370296469999,93.91760285999771,54403.5237708 2023-11-10,04:43:10.000,314,11083556,-715,0,1699591389,13007.42418694999,93.91760285999771,54403.50979656001 2023-11-10,04:43:11.000,314,11083572,-795,0,1699591390,13007.42418694999,93.95284851000179,54403.50979656001 2023-11-10,04:43:12.000,314,11083598,-795,0,1699591391,13007.457868499994,93.95284851000179,54403.42595112 2023-11-10,04:43:13.000,314,11083582,-795,0,1699591392,13007.430923259999,93.9669467700005,54403.50979656001 2023-11-10,04:43:14.000,314,11083615,-795,0,1699591393,13007.397241709994,93.95284851000179,54403.51678368 2023-11-10,04:43:15.000,314,11083584,-795,0,1699591394,13007.377032779994,93.94579938000243,54403.5237708 2023-11-10,04:43:16.000,314,11083586,-795,0,1699591395,13007.350087539999,93.903504599999,54403.39101552001 2023-11-10,04:43:17.000,314,11083568,-795,0,1699591396,13007.329878609999,93.92465199000435,54403.41197688001 2023-11-10,04:43:18.000,314,11083611,-795,0,1699591397,13007.417450639994,93.87530808000156,54403.64255184 2023-11-10,04:43:19.000,314,11083603,-795,0,1699591398,13007.457868499994,93.87530808000156,54403.67748744001 2023-11-10,04:43:20.000,314,11083584,-795,0,1699591399,13007.451132189999,93.88235721000092,54403.67748744001 2023-11-10,04:43:21.000,314,11083557,-795,0,1699591400,13007.417450639994,93.84711156000412,54403.60062912001 2023-11-10,04:43:22.000,314,11083505,-795,0,1699591401,13007.356823849994,93.84006243000476,54403.488835200005 2023-11-10,04:43:23.000,314,11083513,-795,0,1699591402,13007.390505399999,93.84006243000476,54403.55171928001 2023-11-10,04:43:24.000,314,11083603,-795,0,1699591403,13007.451132189999,93.81186591000005,54403.55171928001 2023-11-10,04:43:25.000,314,11083612,-795,0,1699591404,13007.430923259999,93.82596416999877,54403.64255184 2023-11-10,04:43:26.000,314,11083633,-795,0,1699591405,13007.397241709994,93.84006243000476,54403.607616240006 2023-11-10,04:43:27.000,314,11083622,-795,0,1699591406,13007.457868499994,93.7695711300039,54403.586654880004 2023-11-10,04:43:28.000,314,11083556,-795,0,1699591407,13007.478077429994,93.84711156000412,54403.6635132 2023-11-10,04:43:29.000,314,11083561,-795,0,1699591408,13007.451132189999,93.8682589500022,54403.537745040005 2023-11-10,04:43:30.000,314,11083578,-795,0,1699591409,13007.48481373999,93.87530808000156,54403.51678368 2023-11-10,04:43:31.000,314,11083581,-795,0,1699591410,13007.5925947,93.83301329999813,54403.42595112 2023-11-10,04:43:32.000,314,11083596,-795,0,1699591411,13007.54544052999,93.74842373999854,54403.32813144 2023-11-10,04:43:33.000,314,11083592,-795,0,1699591412,13007.47134112,93.69907983000303,54403.33511856 2023-11-10,04:43:34.000,314,11083622,-795,0,1699591413,13007.50502266999,93.63563766000152,54403.57966776001 2023-11-10,04:43:35.000,314,11083580,-795,0,1699591414,13007.457868499994,93.64268679000088,54403.57966776001 2023-11-10,04:43:36.000,314,11083571,-795,0,1699591415,13007.377032779994,93.68498157000431,54403.607616240006 2023-11-10,04:43:37.000,314,11083637,-795,0,1699591416,13007.316405989994,93.67793243999768,54403.49582232 2023-11-10,04:43:38.000,314,11083555,-795,0,1699591417,13007.336614919994,93.66383417999896,54403.439925360006 2023-11-10,04:43:39.000,314,11083595,-795,0,1699591418,13007.269251819998,93.63563766000152,54403.537745040005 2023-11-10,04:43:40.000,314,11083615,-795,0,1699591419,13007.296197059994,93.69203070000367,54403.57268064 2023-11-10,04:43:41.000,314,11083595,-795,0,1699591420,13007.242306579989,93.63563766000152,54403.46088672001 2023-11-10,04:43:42.000,314,11083572,-795,0,1699591421,13007.208625029998,93.6215394000028,54403.49582232 2023-11-10,04:43:43.000,314,11083597,-795,0,1699591422,13007.168207169998,93.6215394000028,54403.53075792001 2023-11-10,04:43:44.000,314,11083559,-795,0,1699591423,13007.242306579989,93.56514636000065,54403.61460336 2023-11-10,04:43:45.000,314,11083556,-795,0,1699591424,13007.215361339993,93.52990071000386,54403.586654880004 2023-11-10,04:43:46.000,314,11083567,-795,0,1699591425,13007.168207169998,93.51580244999786,54403.43293824001 2023-11-10,04:43:47.000,314,11083567,-795,0,1699591426,13007.154734549993,93.45940941000299,54403.42595112 2023-11-10,04:43:48.000,314,11083587,-795,0,1699591427,13007.168207169998,93.44531115000427,54403.46787384 2023-11-10,04:43:49.000,314,11083577,-795,0,1699591428,13007.188416099998,93.41711462999956,54403.46088672001 2023-11-10,04:43:50.000,314,11083578,-795,0,1699591429,13007.195152409993,93.38186898000276,54403.44691248 2023-11-10,04:43:51.000,314,11083577,-795,0,1699591430,13007.147998239998,93.29727942000318,54403.42595112 2023-11-10,04:43:52.000,314,11083628,-795,0,1699591431,13007.154734549993,93.29023029000382,54403.321144320005 2023-11-10,04:43:53.000,314,11083543,-795,0,1699591432,13007.188416099998,93.2126898600036,54403.38402840001 2023-11-10,04:43:54.000,314,11083585,-795,0,1699591433,13007.161470859988,93.22678812000231,54403.38402840001 2023-11-10,04:43:55.000,314,11083592,-795,0,1699591434,13007.208625029998,93.14924769000208,54403.36306704001 2023-11-10,04:43:56.000,314,11083593,-795,0,1699591435,13007.100844070002,93.14924769000208,54403.19537616001 2023-11-10,04:43:57.000,314,11083553,-795,0,1699591436,13007.121053000003,93.0999037799993,54403.19537616001 2023-11-10,04:43:58.000,314,11083590,-795,0,1699591437,13007.174943479993,93.09285464999994,54403.36306704001 2023-11-10,04:43:59.000,314,11083594,-795,0,1699591438,13007.195152409993,93.05760900000314,54403.37704128 2023-11-10,04:44:00.000,314,11083612,-795,0,1699591439,13007.201888719988,92.99416683000163,54403.30018296 2023-11-10,04:44:01.000,314,11083593,-795,0,1699591440,13007.201888719988,92.99416683000163,54403.251273120004 2023-11-10,04:44:02.000,314,11083604,-795,0,1699591441,13007.195152409993,93.01531421999971,54403.19537616001 2023-11-10,04:44:03.000,314,11083538,-795,0,1699591442,13007.181679789988,93.00826509000035,54403.18140192 2023-11-10,04:44:04.000,314,11083564,-795,0,1699591443,13007.222097649988,92.9659703100042,54403.23729888 2023-11-10,04:44:05.000,314,11083611,-795,0,1699591444,13007.235570269993,92.99416683000163,54403.272234480006 2023-11-10,04:44:06.000,314,11083601,-795,0,1699591445,13007.228833959998,92.94482291999884,54403.2093504 2023-11-10,04:44:07.000,314,11083568,-795,0,1699591446,13007.228833959998,92.90957727000205,54403.09755648001 2023-11-10,04:44:08.000,314,11083654,-795,0,1699591447,13007.316405989994,92.90252814000269,54403.28620872 2023-11-10,04:44:09.000,314,11083598,-795,0,1699591448,13007.350087539999,92.87433161999797,54403.24428600001 2023-11-10,04:44:10.000,314,11083594,-795,0,1699591449,13007.329878609999,92.88842988000397,54403.083582240004 2023-11-10,04:44:11.000,314,11083565,-795,0,1699591450,13007.356823849994,92.89547901000333,54403.09056936 2023-11-10,04:44:12.000,314,11083562,-795,0,1699591451,13007.309669679998,92.90957727000205,54402.985762560005 2023-11-10,04:44:13.000,314,11083587,-795,0,1699591452,13007.323142299989,93.00121596000099,54402.95082696 2023-11-10,04:44:14.000,314,11083557,-795,0,1699591453,13007.343351229989,93.04351074000442,54403.11153072 2023-11-10,04:44:15.000,314,11083605,-795,0,1699591454,13007.296197059994,92.98711770000227,54403.153453440005 2023-11-10,04:44:16.000,314,11083566,-795,0,1699591455,13007.249042889998,92.9659703100042,54403.16044056 2023-11-10,04:44:17.000,314,11083597,-795,0,1699591456,13007.161470859988,92.98711770000227,54402.95781408001 2023-11-10,04:44:18.000,314,11083518,-795,0,1699591457,13007.121053000003,92.90957727000205,54403.07659512001 2023-11-10,04:44:19.000,314,11083573,-795,0,1699591458,13007.127789309998,92.90252814000269,54403.18140192 2023-11-10,04:44:20.000,314,11083612,-795,0,1699591459,13007.094107759993,92.83203684000182,54403.22332464001 2023-11-10,04:44:21.000,314,11083617,-795,0,1699591460,13007.040217280002,92.79679118999775,54403.11851784 2023-11-10,04:44:22.000,314,11083600,-795,0,1699591461,13006.993063109992,92.7544964100016,54403.23031176 2023-11-10,04:44:23.000,314,11083559,-795,0,1699591462,13007.040217280002,92.72629989000416,54403.23729888 2023-11-10,04:44:24.000,314,11083616,-795,0,1699591463,13007.006535729997,92.72629989000416,54403.321144320005 2023-11-10,04:44:25.000,314,11083559,-795,0,1699591464,13006.939172630002,92.66990685000201,54403.26524736001 2023-11-10,04:44:26.000,314,11083554,-795,0,1699591465,13006.865073219997,92.64171033000457,54403.05563376001 2023-11-10,04:44:27.000,314,11083517,-795,0,1699591466,13006.817919050001,92.64171033000457,54403.069608 2023-11-10,04:44:28.000,314,11083566,-795,0,1699591467,13006.844864289997,92.63466119999794,54403.19537616001 2023-11-10,04:44:29.000,314,11083595,-795,0,1699591468,13006.737083330001,92.62761206999858,54403.09056936 2023-11-10,04:44:30.000,314,11083563,-795,0,1699591469,13006.777501190001,92.57826816000306,54403.18140192 2023-11-10,04:44:31.000,314,11083577,-795,0,1699591470,13006.757292260001,92.54302250999899,54403.12550496001 2023-11-10,04:44:32.000,314,11083572,-795,0,1699591471,13006.723610709996,92.48662947000412,54403.104543600006 2023-11-10,04:44:33.000,314,11083525,-795,0,1699591472,13006.642774989996,92.48662947000412,54402.95781408001 2023-11-10,04:44:34.000,314,11083544,-795,0,1699591473,13006.60909343999,92.45138382000005,54402.95082696 2023-11-10,04:44:35.000,314,11083588,-795,0,1699591474,13006.57541189,92.43023643000197,54402.97877544001 2023-11-10,04:44:36.000,314,11083611,-795,0,1699591475,13006.57541189,92.33859774000302,54403.04165952 2023-11-10,04:44:37.000,314,11083588,-795,0,1699591476,13006.56867557999,92.31745034999767,54403.01371104 2023-11-10,04:44:38.000,314,11083578,-795,0,1699591477,13006.47436724,92.3244994800043,54402.90890424001 2023-11-10,04:44:39.000,314,11083627,-795,0,1699591478,13006.440685689995,92.3244994800043,54402.818071680005 2023-11-10,04:44:40.000,314,11083595,-795,0,1699591479,13006.47436724,92.2610573100028,54402.92287848 2023-11-10,04:44:41.000,314,11083549,-795,0,1699591480,13006.45415831,92.19761514000129,54402.8250588 2023-11-10,04:44:42.000,314,11083588,-795,0,1699591481,13006.380058899995,92.13417296999978,54402.64339368001 2023-11-10,04:44:43.000,314,11083573,-795,0,1699591482,13006.34637734999,92.12712384000042,54402.55954824 2023-11-10,04:44:44.000,314,11083549,-795,0,1699591483,13006.29248687,92.10597645000234,54402.53858688 2023-11-10,04:44:45.000,314,11083592,-795,0,1699591484,13006.35311366,92.07777993000491,54402.64339368001 2023-11-10,04:44:46.000,314,11083616,-795,0,1699591485,13006.33290473,92.02843602000212,54402.64339368001 2023-11-10,04:44:47.000,314,11083592,-795,0,1699591486,13006.30595948999,91.98614123999869,54402.601470960006 2023-11-10,04:44:48.000,314,11083620,-795,0,1699591487,13006.279014249994,91.97204297999997,54402.45474144001 2023-11-10,04:44:49.000,314,11083537,-795,0,1699591488,13006.299223179994,91.94384646000253,54402.53858688 2023-11-10,04:44:50.000,314,11083583,-795,0,1699591489,13006.211651149999,91.91564993999782,54402.38487024001 2023-11-10,04:44:51.000,314,11083568,-795,0,1699591490,13006.238596389994,91.94384646000253,54402.412818720004 2023-11-10,04:44:52.000,314,11083567,-795,0,1699591491,13006.218387459994,91.84515864000423,54402.35692176001 2023-11-10,04:44:53.000,314,11083596,-795,0,1699591492,13006.258805319994,91.85220777000359,54402.412818720004 2023-11-10,04:44:54.000,314,11083563,-795,0,1699591493,13006.25206901,91.767618210004,54402.46871568 2023-11-10,04:44:55.000,314,11083593,-795,0,1699591494,13006.25206901,91.75351994999801,54402.37788312001 2023-11-10,04:44:56.000,314,11083606,-795,0,1699591495,13006.238596389994,91.69007778000378,54402.3010248 2023-11-10,04:44:57.000,314,11083514,-795,0,1699591496,13006.258805319994,91.69007778000378,54402.3010248 2023-11-10,04:44:58.000,314,11083554,-795,0,1699591497,13006.25206901,91.60548822000419,54402.3010248 2023-11-10,04:44:59.000,314,11083571,-795,0,1699591498,13006.231860079999,91.57729169999948,54402.27307632 2023-11-10,04:45:00.000,314,11083632,-795,0,1699591499,13006.238596389994,91.53499692000332,54402.21019224001 2023-11-10,04:45:01.000,314,11083581,-795,0,1699591500,13006.22512376999,91.58434082999884,54402.098398320006 2023-11-10,04:45:02.000,314,11083638,-795,0,1699591501,13006.238596389994,91.49270213999989,54402.17525664 2023-11-10,04:45:03.000,314,11083597,-795,0,1699591502,13006.20491483999,91.51384952999797,54402.1263468 2023-11-10,04:45:04.000,314,11083572,-795,0,1699591503,13006.27227794,91.49270213999989,54402.22416648 2023-11-10,04:45:05.000,314,11083532,-795,0,1699591504,13006.22512376999,91.47860388000117,54402.15429528 2023-11-10,04:45:06.000,314,11083504,-795,0,1699591505,13006.164496979989,91.44335823000438,54402.00057864001 2023-11-10,04:45:07.000,314,11083604,-795,0,1699591506,13006.198178529994,91.47155475000181,54402.09141120001 2023-11-10,04:45:08.000,314,11083556,-795,0,1699591507,13006.063452329989,91.41516170999967,54401.83288776001 2023-11-10,04:45:09.000,314,11083588,-795,0,1699591508,13006.130815429999,91.43630909999774,54401.94468168 2023-11-10,04:45:10.000,314,11083602,-795,0,1699591509,13006.191442219999,91.45040736000374,54402.11935968001 2023-11-10,04:45:11.000,314,11083578,-795,0,1699591510,13006.137551739994,91.42221083999902,54401.99359152 2023-11-10,04:45:12.000,314,11083559,-795,0,1699591511,13006.124079119989,91.40106345000095,54401.99359152 2023-11-10,04:45:13.000,314,11083527,-795,0,1699591512,13006.103870189989,91.42221083999902,54401.846862 2023-11-10,04:45:14.000,314,11083545,-795,0,1699591513,13006.083661259989,91.41516170999967,54401.979617280005 2023-11-10,04:45:15.000,314,11083574,-795,0,1699591514,13006.097133879994,91.41516170999967,54401.95865592 2023-11-10,04:45:16.000,314,11083568,-795,0,1699591515,13006.063452329989,91.37991606000287,54401.92372032001 2023-11-10,04:45:17.000,314,11083595,-795,0,1699591516,13006.023034469988,91.42221083999902,54401.81891352 2023-11-10,04:45:18.000,314,11083551,-795,0,1699591517,13005.996089229993,91.42221083999902,54401.9167332 2023-11-10,04:45:19.000,314,11083529,-795,0,1699591518,13006.036507089993,91.46450562000246,54401.9866044 2023-11-10,04:45:20.000,314,11083556,-795,0,1699591519,13006.036507089993,91.41516170999967,54401.97263016001 2023-11-10,04:45:21.000,314,11083550,-795,0,1699591520,13005.989352919998,91.42221083999902,54401.88878472 2023-11-10,04:45:22.000,314,11083581,-795,0,1699591521,13005.928726129998,91.39401432000159,54401.67917112 2023-11-10,04:45:23.000,314,11083550,-795,0,1699591522,13005.881571960002,91.41516170999967,54401.71410672001 2023-11-10,04:45:24.000,314,11083550,-795,0,1699591523,13005.908517199998,91.42221083999902,54401.68615824001 2023-11-10,04:45:25.000,314,11083583,-795,0,1699591524,13005.888308269998,91.39401432000159,54401.763016560006 2023-11-10,04:45:26.000,314,11083554,-795,0,1699591525,13005.901780890003,91.35171953999816,54401.83288776001 2023-11-10,04:45:27.000,314,11083621,-795,0,1699591526,13005.861363030002,91.35876867000479,54401.80493928001 2023-11-10,04:45:28.000,314,11083596,-795,0,1699591527,13005.847890409997,91.28122824000457,54401.79096504 2023-11-10,04:45:29.000,314,11083535,-795,0,1699591528,13005.760318380002,91.309424760002,54401.54641584001 2023-11-10,04:45:30.000,314,11083583,-795,0,1699591529,13005.793999929992,91.25303171999985,54401.56737720001 2023-11-10,04:45:31.000,314,11083537,-795,0,1699591530,13005.713164209992,91.20368781000434,54401.44859616001 2023-11-10,04:45:32.000,314,11083601,-795,0,1699591531,13005.686218969997,91.15434390000155,54401.45558328 2023-11-10,04:45:33.000,314,11083592,-795,0,1699591532,13005.639064800002,91.1966386799977,54401.35077648001 2023-11-10,04:45:34.000,314,11083551,-795,0,1699591533,13005.706427899997,91.11909825000475,54401.54641584001 2023-11-10,04:45:35.000,314,11083570,-795,0,1699591534,13005.659273730002,91.13319651000347,54401.55340296 2023-11-10,04:45:36.000,314,11083580,-795,0,1699591535,13005.679482660002,91.09090173000004,54401.50449312 2023-11-10,04:45:37.000,314,11083518,-795,0,1699591536,13005.571701699992,91.06975434000196,54401.33680224 2023-11-10,04:45:38.000,314,11083548,-795,0,1699591537,13005.571701699992,90.98516478000238,54401.33680224 2023-11-10,04:45:39.000,314,11083548,-795,0,1699591538,13005.544756459996,91.01336129999981,54401.16911136 2023-11-10,04:45:40.000,314,11083575,-795,0,1699591539,13005.612119559992,90.94286999999895,54401.31584088 2023-11-10,04:45:41.000,314,11083557,-795,0,1699591540,13005.538020150001,90.93582086999959,54401.190072720005 2023-11-10,04:45:42.000,314,11083604,-795,0,1699591541,13005.551492769991,90.94286999999895,54401.15513712 2023-11-10,04:45:43.000,314,11083531,-795,0,1699591542,13005.612119559992,90.90057522000279,54401.31584088 2023-11-10,04:45:44.000,314,11083621,-795,0,1699591543,13005.605383249997,90.85828043999936,54401.322828 2023-11-10,04:45:45.000,314,11083527,-795,0,1699591544,13005.531283839991,90.80893653000385,54400.924562160006 2023-11-10,04:45:46.000,314,11083601,-795,0,1699591545,13005.558229080001,90.75959262000106,54401.022381840005 2023-11-10,04:45:47.000,314,11083533,-795,0,1699591546,13005.544756459996,90.76664175000042,54401.06430456001 2023-11-10,04:45:48.000,314,11083611,-795,0,1699591547,13005.564965389996,90.72434697000426,54401.09924016 2023-11-10,04:45:49.000,314,11083589,-795,0,1699591548,13005.585174319996,90.73139610000362,54401.12020152 2023-11-10,04:45:50.000,314,11083574,-795,0,1699591549,13005.591910629992,90.70319957999891,54401.14815 2023-11-10,04:45:51.000,314,11083603,-795,0,1699591550,13005.625592179997,90.68205219000083,54401.06430456001 2023-11-10,04:45:52.000,314,11083595,-795,0,1699591551,13005.585174319996,90.66090480000275,54401.00142048 2023-11-10,04:45:53.000,314,11083579,-795,0,1699591552,13005.598646940001,90.63270827999804,54401.071291680004 2023-11-10,04:45:54.000,314,11083599,-795,0,1699591553,13005.632328489992,90.61156088999996,54401.05033032 2023-11-10,04:45:55.000,314,11083561,-795,0,1699591554,13005.659273730002,90.61861001999932,54401.0084076 2023-11-10,04:45:56.000,314,11083603,-795,0,1699591555,13005.699691590002,90.66795393000211,54400.86866520001 2023-11-10,04:45:57.000,314,11083626,-795,0,1699591556,13005.659273730002,90.7525434900017,54400.86167808 2023-11-10,04:45:58.000,314,11083558,-795,0,1699591557,13005.639064800002,90.80893653000385,54400.924562160006 2023-11-10,04:45:59.000,314,11083545,-795,0,1699591558,13005.511074909991,90.85123131,54400.95949776 2023-11-10,04:46:00.000,314,11083595,-795,0,1699591559,13005.45718443,90.81598566000321,54400.98744624 2023-11-10,04:46:01.000,314,11083587,-795,0,1699591560,13005.35613978,90.73844523000298,54401.00142048 2023-11-10,04:46:02.000,314,11083592,-795,0,1699591561,13005.322458229995,90.69615044999955,54400.924562160006 2023-11-10,04:46:03.000,314,11083586,-795,0,1699591562,13005.342667159995,90.68205219000083,54400.98744624 2023-11-10,04:46:04.000,314,11083597,-795,0,1699591563,13005.32919453999,90.68205219000083,54401.0782788 2023-11-10,04:46:05.000,314,11083600,-795,0,1699591564,13005.26856774999,90.66795393000211,54401.10622728 2023-11-10,04:46:06.000,314,11083589,-795,0,1699591565,13005.21467727,90.72434697000426,54401.071291680004 2023-11-10,04:46:07.000,314,11083553,-795,0,1699591566,13005.140577859995,90.7525434900017,54400.95251064 2023-11-10,04:46:08.000,314,11083576,-795,0,1699591567,13005.12710523999,90.80893653000385,54401.12718864 2023-11-10,04:46:09.000,314,11083557,-795,0,1699591568,13005.039533209994,90.90057522000279,54401.15513712 2023-11-10,04:46:10.000,314,11083560,-795,0,1699591569,13005.032796899999,90.99221391000174,54401.08526592001 2023-11-10,04:46:11.000,314,11083588,-795,0,1699591570,13005.100159999995,91.01336129999981,54401.071291680004 2023-11-10,04:46:12.000,314,11083591,-795,0,1699591571,13005.06647844999,91.02041042999917,54400.93154928 2023-11-10,04:46:13.000,314,11083632,-795,0,1699591572,13005.04626951999,90.94286999999895,54400.99443336001 2023-11-10,04:46:14.000,314,11083583,-795,0,1699591573,13005.06647844999,90.90057522000279,54401.071291680004 2023-11-10,04:46:15.000,314,11083578,-795,0,1699591574,13005.10689630999,90.90057522000279,54401.20404696001 2023-11-10,04:46:16.000,314,11083630,-795,0,1699591575,13005.08668737999,90.92172261000087,54401.20404696001 2023-11-10,04:46:17.000,314,11083611,-795,0,1699591576,13004.999115349994,90.90762435000215,54401.11321440001 2023-11-10,04:46:18.000,314,11083584,-795,0,1699591577,13005.00585165999,90.92172261000087,54401.12718864 2023-11-10,04:46:19.000,314,11083595,-795,0,1699591578,13005.00585165999,90.9640173900043,54401.14815 2023-11-10,04:46:20.000,314,11083561,-795,0,1699591579,13005.012587969999,90.95696825999767,54401.10622728 2023-11-10,04:46:21.000,314,11083561,-795,0,1699591580,13004.999115349994,90.98516478000238,54401.03635608001 2023-11-10,04:46:22.000,314,11083590,-795,0,1699591581,13005.04626951999,91.01336129999981,54401.09924016 2023-11-10,04:46:23.000,314,11083574,-795,0,1699591582,13005.15405048,90.98516478000238,54401.18308560001 2023-11-10,04:46:24.000,314,11083527,-795,0,1699591583,13005.13384155,90.99221391000174,54401.23199544001 2023-11-10,04:46:25.000,314,11083622,-795,0,1699591584,13005.20794095999,90.99221391000174,54401.211034080006 2023-11-10,04:46:26.000,314,11083560,-795,0,1699591585,13005.120368929995,91.04860695000389,54401.02936896 2023-11-10,04:46:27.000,314,11083578,-795,0,1699591586,13005.19446834,90.9992630400011,54401.03635608001 2023-11-10,04:46:28.000,314,11083564,-795,0,1699591587,13005.221413579995,91.02041042999917,54401.10622728 2023-11-10,04:46:29.000,314,11083606,-795,0,1699591588,13005.24835881999,91.01336129999981,54401.141162880005 2023-11-10,04:46:30.000,314,11083585,-795,0,1699591589,13005.322458229995,91.00631217000046,54401.2180212 2023-11-10,04:46:31.000,314,11083609,-795,0,1699591590,13005.282040369995,90.95696825999767,54401.092253040006 2023-11-10,04:46:32.000,314,11083603,-795,0,1699591591,13005.31572192,90.93582086999959,54401.06430456001 2023-11-10,04:46:33.000,314,11083527,-795,0,1699591592,13005.37634871,90.90057522000279,54401.19705984 2023-11-10,04:46:34.000,314,11083554,-795,0,1699591593,13005.38982132999,90.84418218000064,54401.09924016 2023-11-10,04:46:35.000,314,11083577,-795,0,1699591594,13005.443711809996,90.87942783000472,54401.19705984 2023-11-10,04:46:36.000,314,11083575,-795,0,1699591595,13005.47739336,90.80188740000449,54401.2180212 2023-11-10,04:46:37.000,314,11083601,-795,0,1699591596,13005.45718443,90.73844523000298,54401.13417576001 2023-11-10,04:46:38.000,314,11083542,-795,0,1699591597,13005.511074909991,90.7172978400049,54401.23199544001 2023-11-10,04:46:39.000,314,11083607,-795,0,1699591598,13005.598646940001,90.66090480000275,54401.35077648001 2023-11-10,04:46:40.000,314,11083570,-795,0,1699591599,13005.585174319996,90.68910132000019,54401.190072720005 2023-11-10,04:46:41.000,314,11083543,-795,0,1699591600,13005.585174319996,90.61861001999932,54401.092253040006 2023-11-10,04:46:42.000,314,11083617,-795,0,1699591601,13005.645801109997,90.58336437000253,54401.22500832 2023-11-10,04:46:43.000,314,11083567,-795,0,1699591602,13005.692955279992,90.5058239400023,54401.22500832 2023-11-10,04:46:44.000,314,11083571,-795,0,1699591603,13005.692955279992,90.47057828999823,54401.23199544001 2023-11-10,04:46:45.000,314,11083596,-795,0,1699591604,13005.706427899997,90.45648002999951,54401.141162880005 2023-11-10,04:46:46.000,314,11083593,-795,0,1699591605,13005.753582069992,90.40008699000464,54400.95949776 2023-11-10,04:46:47.000,314,11083647,-795,0,1699591606,13005.868099339998,90.38598872999864,54401.37872496001 2023-11-10,04:46:48.000,314,11083575,-795,0,1699591607,13005.888308269998,90.36484134000057,54401.37872496001 2023-11-10,04:46:49.000,314,11083538,-795,0,1699591608,13005.955671369993,90.33664482000313,54401.44160904 2023-11-10,04:46:50.000,314,11083578,-795,0,1699591609,13005.948935059998,90.33664482000313,54401.38571208 2023-11-10,04:46:51.000,314,11083581,-795,0,1699591610,13005.955671369993,90.28730091000034,54401.44859616001 2023-11-10,04:46:52.000,314,11083610,-795,0,1699591611,13005.982616609988,90.2943500399997,54401.39968632001 2023-11-10,04:46:53.000,314,11083590,-795,0,1699591612,13006.036507089993,90.2943500399997,54401.33680224 2023-11-10,04:46:54.000,314,11083586,-795,0,1699591613,13006.151024359999,90.27320265000162,54401.525454480005 2023-11-10,04:46:55.000,314,11083589,-795,0,1699591614,13006.20491483999,90.2943500399997,54401.60929992 2023-11-10,04:46:56.000,314,11083585,-795,0,1699591615,13006.22512376999,90.28730091000034,54401.63026128 2023-11-10,04:46:57.000,314,11083548,-795,0,1699591616,13006.198178529994,90.25205526000354,54401.50449312 2023-11-10,04:46:58.000,314,11083582,-795,0,1699591617,13006.279014249994,90.30844829999842,54401.644235520005 2023-11-10,04:46:59.000,314,11083624,-795,0,1699591618,13006.359849969995,90.30844829999842,54401.73506808001 2023-11-10,04:47:00.000,314,11083609,-795,0,1699591619,13006.400267829995,90.30844829999842,54401.70013248 2023-11-10,04:47:01.000,314,11083566,-795,0,1699591620,13006.40700413999,90.2943500399997,54401.742055200004 2023-11-10,04:47:02.000,314,11083585,-795,0,1699591621,13006.48783985999,90.31549742999778,54401.860836240005 2023-11-10,04:47:03.000,314,11083592,-795,0,1699591622,13006.58888450999,90.32254656000441,54402.02154000001 2023-11-10,04:47:04.000,314,11083602,-795,0,1699591623,13006.629302369991,90.33664482000313,54402.00057864001 2023-11-10,04:47:05.000,314,11083558,-795,0,1699591624,13006.662983919996,90.33664482000313,54402.04948848001 2023-11-10,04:47:06.000,314,11083572,-795,0,1699591625,13006.683192849996,90.393037859998,54401.90275896001 2023-11-10,04:47:07.000,314,11083570,-795,0,1699591626,13006.743819639996,90.38598872999864,54402.00057864001 2023-11-10,04:47:08.000,314,11083586,-795,0,1699591627,13006.817919050001,90.36484134000057,54402.13333392 2023-11-10,04:47:09.000,314,11083596,-795,0,1699591628,13006.871809529992,90.38598872999864,54402.21717936001 2023-11-10,04:47:10.000,314,11083592,-795,0,1699591629,13006.945908939997,90.36484134000057,54402.32198616 2023-11-10,04:47:11.000,314,11083581,-795,0,1699591630,13006.959381560002,90.37893959999928,54402.3010248 2023-11-10,04:47:12.000,314,11083584,-795,0,1699591631,13006.959381560002,90.40008699000464,54402.34294752 2023-11-10,04:47:13.000,314,11083562,-795,0,1699591632,13007.067162519998,90.46352915999887,54402.51762552 2023-11-10,04:47:14.000,314,11083623,-795,0,1699591633,13007.094107759993,90.4423817700008,54402.54557400001 2023-11-10,04:47:15.000,314,11083558,-795,0,1699591634,13007.100844070002,90.47057828999823,54402.62243232001 2023-11-10,04:47:16.000,314,11083600,-795,0,1699591635,13007.168207169998,90.52697133000038,54402.580509600004 2023-11-10,04:47:17.000,314,11083542,-795,0,1699591636,13007.161470859988,90.5058239400023,54402.650380800005 2023-11-10,04:47:18.000,314,11083555,-795,0,1699591637,13007.249042889998,90.54811871999846,54402.748200480004 2023-11-10,04:47:19.000,314,11083653,-795,0,1699591638,13007.377032779994,90.58336437000253,54402.97877544001 2023-11-10,04:47:20.000,314,11083585,-795,0,1699591639,13007.363560159989,90.61156088999996,54402.936852720006 2023-11-10,04:47:21.000,314,11083599,-795,0,1699591640,13007.356823849994,90.63270827999804,54403.00672392001 2023-11-10,04:47:22.000,314,11083542,-795,0,1699591641,13007.356823849994,90.68910132000019,54402.92986560001 2023-11-10,04:47:23.000,314,11083556,-795,0,1699591642,13007.356823849994,90.68205219000083,54403.01371104 2023-11-10,04:47:24.000,314,11083561,-795,0,1699591643,13007.377032779994,90.73844523000298,54403.069608 2023-11-10,04:47:25.000,314,11083625,-795,0,1699591644,13007.437659569994,90.75959262000106,54403.2093504 2023-11-10,04:47:26.000,314,11083552,-795,0,1699591645,13007.46460480999,90.77369087999978,54403.33511856 2023-11-10,04:47:27.000,314,11083536,-795,0,1699591646,13007.437659569994,90.75959262000106,54403.3490928 2023-11-10,04:47:28.000,314,11083563,-795,0,1699591647,13007.40397801999,90.79483826999785,54403.3490928 2023-11-10,04:47:29.000,314,11083539,-795,0,1699591648,13007.383769089989,90.7525434900017,54403.44691248 2023-11-10,04:47:30.000,314,11083526,-795,0,1699591649,13007.350087539999,90.78074000999914,54403.40498976 2023-11-10,04:47:31.000,314,11083570,-795,0,1699591650,13007.356823849994,90.73844523000298,54403.50979656001 2023-11-10,04:47:32.000,314,11083597,-795,0,1699591651,13007.242306579989,90.7525434900017,54403.42595112 2023-11-10,04:47:33.000,314,11083517,-795,0,1699591652,13007.215361339993,90.72434697000426,54403.44691248 2023-11-10,04:47:34.000,314,11083629,-795,0,1699591653,13007.262515509989,90.70319957999891,54403.63556472 2023-11-10,04:47:35.000,314,11083557,-795,0,1699591654,13007.208625029998,90.66795393000211,54403.64255184 2023-11-10,04:47:36.000,314,11083584,-795,0,1699591655,13007.188416099998,90.66090480000275,54403.60062912001 2023-11-10,04:47:37.000,314,11083574,-795,0,1699591656,13007.127789309998,90.6045117600006,54403.46088672001 2023-11-10,04:47:38.000,314,11083554,-795,0,1699591657,13007.141261930003,90.59746263000125,54403.54473216 2023-11-10,04:47:39.000,314,11083569,-795,0,1699591658,13007.147998239998,90.59746263000125,54403.55870640001 2023-11-10,04:47:40.000,314,11083559,-795,0,1699591659,13007.087371449998,90.55516784999782,54403.53075792001 2023-11-10,04:47:41.000,314,11083542,-795,0,1699591660,13007.020008350002,90.52697133000038,54403.50979656001 2023-11-10,04:47:42.000,314,11083594,-795,0,1699591661,13007.006535729997,90.51287307000166,54403.61460336 2023-11-10,04:47:43.000,314,11083618,-795,0,1699591662,13007.100844070002,90.48467655000422,54403.81722984001 2023-11-10,04:47:44.000,314,11083573,-795,0,1699591663,13007.073898829993,90.47762742000486,54403.74735864001 2023-11-10,04:47:45.000,314,11083547,-795,0,1699591664,13007.127789309998,90.4423817700008,54403.74735864001 2023-11-10,04:47:46.000,314,11083557,-795,0,1699591665,13007.040217280002,90.45648002999951,54403.60062912001 2023-11-10,04:47:47.000,314,11083538,-795,0,1699591666,13007.006535729997,90.47762742000486,54403.37704128 2023-11-10,04:47:48.000,314,11083572,-795,0,1699591667,13007.107580379998,90.45648002999951,54403.71941016001 2023-11-10,04:47:49.000,314,11083559,-795,0,1699591668,13007.181679789988,90.42123438000272,54403.7333844 2023-11-10,04:47:50.000,314,11083561,-795,0,1699591669,13007.215361339993,90.44943090000015,54403.81024272 2023-11-10,04:47:51.000,314,11083559,-795,0,1699591670,13007.208625029998,90.38598872999864,54403.68447456 2023-11-10,04:47:52.000,314,11083520,-795,0,1699591671,13007.215361339993,90.47057828999823,54403.64953896001 2023-11-10,04:47:53.000,314,11083583,-795,0,1699591672,13007.269251819998,90.40008699000464,54403.76832000001 2023-11-10,04:47:54.000,314,11083527,-795,0,1699591673,13007.350087539999,90.41418525000336,54403.71242304 2023-11-10,04:47:55.000,314,11083578,-795,0,1699591674,13007.44439587999,90.47057828999823,54403.83120408 2023-11-10,04:47:56.000,314,11083604,-795,0,1699591675,13007.46460480999,90.44943090000015,54403.79626848001 2023-11-10,04:47:57.000,314,11083577,-795,0,1699591676,13007.518495289994,90.48467655000422,54403.7333844 2023-11-10,04:47:58.000,314,11083531,-795,0,1699591677,13007.58585838999,90.48467655000422,54403.88011392 2023-11-10,04:47:59.000,314,11083570,-795,0,1699591678,13007.700375659995,90.47057828999823,54404.03383056001 2023-11-10,04:48:00.000,314,11083593,-795,0,1699591679,13007.720584589995,90.5058239400023,54404.01286920001 2023-11-10,04:48:01.000,314,11083597,-795,0,1699591680,13007.761002449995,90.49877481000294,54403.991907840005 2023-11-10,04:48:02.000,314,11083552,-795,0,1699591681,13007.794684,90.51992220000102,54403.9779336 2023-11-10,04:48:03.000,314,11083587,-795,0,1699591682,13007.80815661999,90.56926611000381,54403.92902376 2023-11-10,04:48:04.000,314,11083556,-795,0,1699591683,13007.821629239996,90.57631524000317,54404.02684344 2023-11-10,04:48:05.000,314,11083622,-795,0,1699591684,13007.942882819996,90.66795393000211,54404.1875472 2023-11-10,04:48:06.000,314,11083574,-795,0,1699591685,13007.956355440001,90.66090480000275,54404.20152144001 2023-11-10,04:48:07.000,314,11083564,-795,0,1699591686,13008.023718539996,90.70319957999891,54404.22946992001 2023-11-10,04:48:08.000,314,11083602,-795,0,1699591687,13008.010245919992,90.73139610000362,54404.208508560005 2023-11-10,04:48:09.000,314,11083554,-795,0,1699591688,13008.064136399997,90.76664175000042,54404.278379760006 2023-11-10,04:48:10.000,314,11083521,-795,0,1699591689,13008.057400090001,90.79483826999785,54404.33427672 2023-11-10,04:48:11.000,314,11083556,-795,0,1699591690,13008.084345329997,90.83008392000193,54404.327289600005 2023-11-10,04:48:12.000,314,11083602,-795,0,1699591691,13008.111290569992,90.83713305000128,54404.26440552 2023-11-10,04:48:13.000,314,11083561,-795,0,1699591692,13008.124763189997,90.88647696000407,54404.31331536 2023-11-10,04:48:14.000,314,11083554,-795,0,1699591693,13008.131499499992,90.88647696000407,54404.40414792 2023-11-10,04:48:15.000,314,11083567,-795,0,1699591694,13008.198862600002,90.86532956999872,54404.55786456001 2023-11-10,04:48:16.000,314,11083593,-795,0,1699591695,13008.192126289992,90.87942783000472,54404.62773576 2023-11-10,04:48:17.000,314,11083471,-795,0,1699591696,13008.198862600002,90.87237869999808,54404.56485168001 2023-11-10,04:48:18.000,314,11083578,-795,0,1699591697,13008.144972119997,90.88647696000407,54404.47401912 2023-11-10,04:48:19.000,314,11083522,-795,0,1699591698,13008.165181049997,90.90057522000279,54404.543890320005 2023-11-10,04:48:20.000,314,11083554,-795,0,1699591699,13008.212335219992,90.85828043999936,54404.65568424001 2023-11-10,04:48:21.000,314,11083567,-795,0,1699591700,13008.192126289992,90.85828043999936,54404.53690320001 2023-11-10,04:48:22.000,314,11083570,-795,0,1699591701,13008.144972119997,90.83008392000193,54404.5718388 2023-11-10,04:48:23.000,314,11083586,-795,0,1699591702,13008.232544149992,90.83008392000193,54404.70459408001 2023-11-10,04:48:24.000,314,11083570,-795,0,1699591703,13008.192126289992,90.85828043999936,54404.66965848 2023-11-10,04:48:25.000,314,11083540,-795,0,1699591704,13008.212335219992,90.80893653000385,54404.662671360005 2023-11-10,04:48:26.000,314,11083593,-795,0,1699591705,13008.091081639992,90.83008392000193,54404.55786456001 2023-11-10,04:48:27.000,314,11083521,-795,0,1699591706,13008.084345329997,90.82303479000257,54404.59978728 2023-11-10,04:48:28.000,314,11083547,-795,0,1699591707,13008.091081639992,90.82303479000257,54404.6766456 2023-11-10,04:48:29.000,314,11083566,-795,0,1699591708,13008.016982230001,90.81598566000321,54404.65568424001 2023-11-10,04:48:30.000,314,11083581,-795,0,1699591709,13008.037191160001,90.83713305000128,54404.7465168 2023-11-10,04:48:31.000,314,11083542,-795,0,1699591710,13007.956355440001,90.84418218000064,54404.64171 2023-11-10,04:48:32.000,314,11083531,-795,0,1699591711,13007.89572865,90.84418218000064,54404.58581304001 2023-11-10,04:48:33.000,314,11083547,-795,0,1699591712,13007.89572865,90.85828043999936,54404.662671360005 2023-11-10,04:48:34.000,314,11083587,-795,0,1699591713,13007.868783409991,90.82303479000257,54404.65568424001 2023-11-10,04:48:35.000,314,11083584,-795,0,1699591714,13007.821629239996,90.86532956999872,54404.65568424001 2023-11-10,04:48:36.000,314,11083583,-795,0,1699591715,13007.71384828,90.88647696000407,54404.48799336001 2023-11-10,04:48:37.000,314,11083581,-715,0,1699591716,13007.77447507,90.90057522000279,54404.53690320001 2023-11-10,04:48:38.000,314,11083519,-795,0,1699591717,13007.821629239996,90.90057522000279,54404.73254256001 2023-11-10,04:48:39.000,314,11083613,-795,0,1699591718,13007.848574479991,90.92877174000023,54404.73952968 2023-11-10,04:48:40.000,314,11083581,-795,0,1699591719,13007.85531079,90.98516478000238,54404.760491040004 2023-11-10,04:48:41.000,314,11083543,-795,0,1699591720,13007.82836554999,90.98516478000238,54404.63472288001 2023-11-10,04:48:42.000,314,11083585,-795,0,1699591721,13007.848574479991,91.05565608000325,54404.64171 2023-11-10,04:48:43.000,314,11083549,-795,0,1699591722,13007.862047099996,91.07680347000132,54404.63472288001 2023-11-10,04:48:44.000,314,11083616,-795,0,1699591723,13007.902464959996,91.15434390000155,54404.77446528001 2023-11-10,04:48:45.000,314,11083529,-795,0,1699591724,13007.949619129991,91.14024564000283,54404.83734936 2023-11-10,04:48:46.000,314,11083568,-795,0,1699591725,13007.990036989991,91.1966386799977,54404.76747816 2023-11-10,04:48:47.000,314,11083551,-795,0,1699591726,13008.064136399997,91.1966386799977,54404.79542664 2023-11-10,04:48:48.000,314,11083528,-795,0,1699591727,13008.016982230001,91.1966386799977,54404.47401912 2023-11-10,04:48:49.000,314,11083563,-795,0,1699591728,13008.070872709992,91.20368781000434,54404.781452400006 2023-11-10,04:48:50.000,314,11083578,-795,0,1699591729,13008.131499499992,91.2107369400037,54404.879272080005 2023-11-10,04:48:51.000,314,11083588,-795,0,1699591730,13008.124763189997,91.2107369400037,54404.94215616001 2023-11-10,04:48:52.000,314,11083613,-795,0,1699591731,13008.138235810002,91.16139303000091,54404.89324632001 2023-11-10,04:48:53.000,314,11083562,-795,0,1699591732,13008.091081639992,91.18254041999899,54404.82337512001 2023-11-10,04:48:54.000,314,11083559,-795,0,1699591733,13008.131499499992,91.15434390000155,54404.84433648 2023-11-10,04:48:55.000,314,11083595,-795,0,1699591734,13008.064136399997,91.15434390000155,54404.85132360001 2023-11-10,04:48:56.000,314,11083601,-795,0,1699591735,13008.104554259997,91.10499998999876,54404.99106600001 2023-11-10,04:48:57.000,314,11083500,-795,0,1699591736,13008.070872709992,91.14024564000283,54404.998053120005 2023-11-10,04:48:58.000,314,11083561,-795,0,1699591737,13008.037191160001,91.0979508599994,54404.998053120005 2023-11-10,04:48:59.000,314,11083577,-795,0,1699591738,13008.003509609996,91.10499998999876,54404.830362240005 2023-11-10,04:49:00.000,314,11083550,-795,0,1699591739,13008.003509609996,91.08385260000068,54404.949143280006 2023-11-10,04:49:01.000,314,11083578,-795,0,1699591740,13007.983300679996,91.11909825000475,54404.8862592 2023-11-10,04:49:02.000,314,11083590,-795,0,1699591741,13008.003509609996,91.13319651000347,54404.879272080005 2023-11-10,04:49:03.000,314,11083564,-795,0,1699591742,13008.030454849992,91.08385260000068,54405.06792432001 2023-11-10,04:49:04.000,314,11083518,-795,0,1699591743,13008.064136399997,91.08385260000068,54405.06093720001 2023-11-10,04:49:05.000,314,11083534,-795,0,1699591744,13007.949619129991,91.10499998999876,54404.90722056 2023-11-10,04:49:06.000,314,11083590,-795,0,1699591745,13007.949619129991,91.07680347000132,54404.928181920004 2023-11-10,04:49:07.000,314,11083497,-795,0,1699591746,13007.956355440001,91.09090173000004,54404.94215616001 2023-11-10,04:49:08.000,314,11083597,-795,0,1699591747,13008.010245919992,91.10499998999876,54405.07491144 2023-11-10,04:49:09.000,314,11083567,-795,0,1699591748,13008.003509609996,91.11909825000475,54405.03997584001 2023-11-10,04:49:10.000,314,11083576,-795,0,1699591749,13008.084345329997,91.0627052100026,54405.165744000005 2023-11-10,04:49:11.000,314,11083576,-795,0,1699591750,13008.077609020002,91.14729477000219,54405.12382128 2023-11-10,04:49:12.000,314,11083577,-795,0,1699591751,13008.070872709992,91.10499998999876,54405.06093720001 2023-11-10,04:49:13.000,314,11083524,-795,0,1699591752,13008.084345329997,91.0979508599994,54405.20766672001 2023-11-10,04:49:14.000,314,11083586,-795,0,1699591753,13008.118026880002,91.07680347000132,54405.17971824 2023-11-10,04:49:15.000,314,11083535,-795,0,1699591754,13008.131499499992,91.08385260000068,54405.18670536001 2023-11-10,04:49:16.000,314,11083582,-795,0,1699591755,13008.131499499992,91.04155782000453,54405.095872800004 2023-11-10,04:49:17.000,314,11083584,-795,0,1699591756,13008.165181049997,91.0627052100026,54405.10984704001 2023-11-10,04:49:18.000,314,11083620,-795,0,1699591757,13008.266225699997,91.05565608000325,54405.31946064 2023-11-10,04:49:19.000,314,11083578,-795,0,1699591758,13008.279698320002,91.02041042999917,54405.30548640001 2023-11-10,04:49:20.000,314,11083574,-795,0,1699591759,13008.286434629998,90.9992630400011,54405.25657656001 2023-11-10,04:49:21.000,314,11083591,-795,0,1699591760,13008.279698320002,90.97811565000302,54405.23561520001 2023-11-10,04:49:22.000,314,11083546,-795,0,1699591761,13008.232544149992,90.92172261000087,54405.13779552001 2023-11-10,04:49:23.000,314,11083505,-795,0,1699591762,13008.219071530002,90.91467348000151,54405.116834160006 2023-11-10,04:49:24.000,314,11083543,-795,0,1699591763,13008.198862600002,90.89352609000343,54405.10984704001 2023-11-10,04:49:25.000,314,11083582,-795,0,1699591764,13008.239280460002,90.88647696000407,54405.31247352 2023-11-10,04:49:26.000,314,11083607,-795,0,1699591765,13008.272962009993,90.80188740000449,54405.4102932 2023-11-10,04:49:27.000,314,11083607,-795,0,1699591766,13008.198862600002,90.81598566000321,54405.36138336 2023-11-10,04:49:28.000,314,11083630,-795,0,1699591767,13008.198862600002,90.77369087999978,54405.2705508 2023-11-10,04:49:29.000,314,11083562,-795,0,1699591768,13008.192126289992,90.73139610000362,54405.333434880005 2023-11-10,04:49:30.000,314,11083590,-795,0,1699591769,13008.171917359992,90.69615044999955,54405.340422 2023-11-10,04:49:31.000,314,11083577,-795,0,1699591770,13008.158444740002,90.67500306000147,54405.34740912 2023-11-10,04:49:32.000,314,11083525,-795,0,1699591771,13008.077609020002,90.64680654000404,54405.25657656001 2023-11-10,04:49:33.000,314,11083576,-795,0,1699591772,13008.023718539996,90.62565914999868,54405.30548640001 2023-11-10,04:49:34.000,314,11083552,-795,0,1699591773,13008.037191160001,90.56926611000381,54405.41728032 2023-11-10,04:49:35.000,314,11083545,-795,0,1699591774,13008.023718539996,90.59746263000125,54405.50811288 2023-11-10,04:49:36.000,314,11083593,-795,0,1699591775,13007.949619129991,90.55516784999782,54405.452215920006 2023-11-10,04:49:37.000,314,11083538,-795,0,1699591776,13007.87551972,90.57631524000317,54405.44522880001 2023-11-10,04:49:38.000,314,11083588,-795,0,1699591777,13007.841838169996,90.54811871999846,54405.340422 2023-11-10,04:49:39.000,314,11083557,-795,0,1699591778,13007.77447507,90.58336437000253,54405.43824168 2023-11-10,04:49:40.000,314,11083560,-795,0,1699591779,13007.781211379996,90.51287307000166,54405.5151 2023-11-10,04:49:41.000,314,11083585,-795,0,1699591780,13007.700375659995,90.5410695899991,54405.452215920006 2023-11-10,04:49:42.000,314,11083565,-795,0,1699591781,13007.68690303999,90.52697133000038,54405.452215920006 2023-11-10,04:49:43.000,314,11083587,-795,0,1699591782,13007.68690303999,90.52697133000038,54405.564009839996 2023-11-10,04:49:44.000,314,11083580,-795,0,1699591783,13007.67343042,90.52697133000038,54405.57099696001 2023-11-10,04:49:45.000,314,11083569,-795,0,1699591784,13007.58585838999,90.5058239400023,54405.57798408 2023-11-10,04:49:46.000,314,11083604,-795,0,1699591785,13007.50502266999,90.47057828999823,54405.36837048 2023-11-10,04:49:47.000,314,11083535,-795,0,1699591786,13007.498286359994,90.49172568000358,54405.4102932 2023-11-10,04:49:48.000,314,11083604,-795,0,1699591787,13007.498286359994,90.46352915999887,54405.52208712001 2023-11-10,04:49:49.000,314,11083597,-675,0,1699591788,13007.336614919994,90.5058239400023,54405.452215920006 2023-11-10,04:49:50.000,314,11083577,-795,0,1699591789,13007.46460480999,90.4423817700008,54405.48715152 2023-11-10,04:49:51.000,314,11083606,-795,0,1699591790,13007.457868499994,90.4423817700008,54405.54304848001 2023-11-10,04:49:52.000,314,11083599,-795,0,1699591791,13007.42418694999,90.46352915999887,54405.45920304 2023-11-10,04:49:53.000,314,11083566,-795,0,1699591792,13007.44439587999,90.44943090000015,54405.47317728001 2023-11-10,04:49:54.000,314,11083591,-795,0,1699591793,13007.390505399999,90.45648002999951,54405.396318959996 2023-11-10,04:49:55.000,314,11083575,-795,0,1699591794,13007.42418694999,90.47057828999823,54405.46619016 2023-11-10,04:49:56.000,314,11083579,-795,0,1699591795,13007.397241709994,90.44943090000015,54405.29849928 2023-11-10,04:49:57.000,314,11083596,-795,0,1699591796,13007.356823849994,90.46352915999887,54405.36837048 2023-11-10,04:49:58.000,314,11083521,-795,0,1699591797,13007.410714329999,90.48467655000422,54405.550035600005 2023-11-10,04:49:59.000,314,11083537,-795,0,1699591798,13007.410714329999,90.49877481000294,54405.50811288 2023-11-10,04:50:00.000,314,11083533,-795,0,1699591799,13007.417450639994,90.49172568000358,54405.50811288 2023-11-10,04:50:01.000,314,11083592,-795,0,1699591800,13007.40397801999,90.51992220000102,54405.564009839996 2023-11-10,04:50:02.000,314,11083571,-795,0,1699591801,13007.390505399999,90.55516784999782,54405.48715152 2023-11-10,04:50:03.000,314,11083577,-795,0,1699591802,13007.336614919994,90.57631524000317,54405.44522880001 2023-11-10,04:50:04.000,314,11083587,-795,0,1699591803,13007.356823849994,90.57631524000317,54405.44522880001 2023-11-10,04:50:05.000,314,11083568,-795,0,1699591804,13007.336614919994,90.59041350000189,54405.42426744001 2023-11-10,04:50:06.000,314,11083570,-795,0,1699591805,13007.430923259999,90.63270827999804,54405.57798408 2023-11-10,04:50:07.000,314,11083550,-795,0,1699591806,13007.47134112,90.62565914999868,54405.59195832001 2023-11-10,04:50:08.000,314,11083570,-795,0,1699591807,13007.47134112,90.68205219000083,54405.54304848001 2023-11-10,04:50:09.000,314,11083560,-795,0,1699591808,13007.437659569994,90.71024870999827,54405.501125760005 2023-11-10,04:50:10.000,314,11083558,-795,0,1699591809,13007.390505399999,90.78074000999914,54405.396318959996 2023-11-10,04:50:11.000,314,11083551,-795,0,1699591810,13007.44439587999,90.79483826999785,54405.4801644 2023-11-10,04:50:12.000,314,11083589,-795,0,1699591811,13007.430923259999,90.83008392000193,54405.50811288 2023-11-10,04:50:13.000,314,11083569,-795,0,1699591812,13007.48481373999,90.83713305000128,54405.57798408 2023-11-10,04:50:14.000,314,11083591,-795,0,1699591813,13007.49155005,90.90057522000279,54405.668816640005 2023-11-10,04:50:15.000,314,11083577,-795,0,1699591814,13007.49155005,90.88647696000407,54405.66182952001 2023-11-10,04:50:16.000,314,11083518,-795,0,1699591815,13007.437659569994,90.87942783000472,54405.55702272 2023-11-10,04:50:17.000,314,11083589,-795,0,1699591816,13007.47134112,90.90762435000215,54405.6548424 2023-11-10,04:50:18.000,314,11083571,-795,0,1699591817,13007.430923259999,90.9499191299983,54405.52907424 2023-11-10,04:50:19.000,314,11083571,-795,0,1699591818,13007.478077429994,90.93582086999959,54405.64086816001 2023-11-10,04:50:20.000,314,11083615,-795,0,1699591819,13007.498286359994,90.99221391000174,54405.64086816001 2023-11-10,04:50:21.000,314,11083549,-795,0,1699591820,13007.46460480999,91.01336129999981,54405.59195832001 2023-11-10,04:50:22.000,314,11083587,-795,0,1699591821,13007.48481373999,90.98516478000238,54405.564009839996 2023-11-10,04:50:23.000,314,11083542,-795,0,1699591822,13007.478077429994,90.92877174000023,54405.6548424 2023-11-10,04:50:24.000,314,11083583,-795,0,1699591823,13007.46460480999,90.90762435000215,54405.59195832001 2023-11-10,04:50:25.000,314,11083606,-795,0,1699591824,13007.46460480999,90.85828043999936,54405.59195832001 2023-11-10,04:50:26.000,314,11083575,-795,0,1699591825,13007.383769089989,90.88647696000407,54405.35439624001 2023-11-10,04:50:27.000,314,11083544,-795,0,1699591826,13007.370296469999,90.78074000999914,54405.333434880005 2023-11-10,04:50:28.000,314,11083583,-795,0,1699591827,13007.397241709994,90.79483826999785,54405.44522880001 2023-11-10,04:50:29.000,314,11083562,-795,0,1699591828,13007.383769089989,90.74549436000234,54405.38933184 2023-11-10,04:50:30.000,314,11083591,-795,0,1699591829,13007.410714329999,90.6538556700034,54405.52208712001 2023-11-10,04:50:31.000,314,11083586,-795,0,1699591830,13007.397241709994,90.55516784999782,54405.382344720005 2023-11-10,04:50:32.000,314,11083555,-795,0,1699591831,13007.44439587999,90.57631524000317,54405.34740912 2023-11-10,04:50:33.000,314,11083572,-795,0,1699591832,13007.451132189999,90.47762742000486,54405.30548640001 2023-11-10,04:50:34.000,314,11083635,-795,0,1699591833,13007.42418694999,90.393037859998,54405.17971824 2023-11-10,04:50:35.000,314,11083548,-795,0,1699591834,13007.390505399999,90.35779221000121,54405.03298872 2023-11-10,04:50:36.000,314,11083601,-795,0,1699591835,13007.417450639994,90.28025178000098,54404.949143280006 2023-11-10,04:50:37.000,314,11083600,-795,0,1699591836,13007.390505399999,90.20976048000011,54404.82337512001 2023-11-10,04:50:38.000,314,11083556,-795,0,1699591837,13007.46460480999,90.12517092000053,54404.97709176 2023-11-10,04:50:39.000,314,11083589,-795,0,1699591838,13007.56564945999,90.03353223000158,54404.94215616001 2023-11-10,04:50:40.000,314,11083521,-795,0,1699591839,13007.54544052999,89.93484441000328,54404.91420768 2023-11-10,04:50:41.000,314,11083533,-795,0,1699591840,13007.54544052999,89.89254962999985,54404.781452400006 2023-11-10,04:50:42.000,314,11083630,-795,0,1699591841,13007.55217684,89.86435311000241,54404.781452400006 2023-11-10,04:50:43.000,314,11083545,-795,0,1699591842,13007.57238577,89.79386181000154,54404.69760696 2023-11-10,04:50:44.000,314,11083578,-795,0,1699591843,13007.60606731999,89.76566529000411,54404.781452400006 2023-11-10,04:50:45.000,314,11083563,-795,0,1699591844,13007.619539939995,89.66697746999853,54404.7465168 2023-11-10,04:50:46.000,314,11083532,-795,0,1699591845,13007.58585838999,89.63173182000173,54404.60677440001 2023-11-10,04:50:47.000,314,11083558,-795,0,1699591846,13007.63301256,89.54714226000215,54404.59978728 2023-11-10,04:50:48.000,314,11083560,-795,0,1699591847,13007.740793519995,89.48370009000064,54404.59978728 2023-11-10,04:50:49.000,314,11083572,-795,0,1699591848,13007.761002449995,89.43435617999785,54404.52991608 2023-11-10,04:50:50.000,314,11083551,-795,0,1699591849,13007.720584589995,89.3568157500049,54404.13863736 2023-11-10,04:50:51.000,314,11083547,-795,0,1699591850,13007.73405721,89.30747184000211,54404.21549568 2023-11-10,04:50:52.000,314,11083536,-795,0,1699591851,13007.72732089999,89.25812792999932,54404.22946992001 2023-11-10,04:50:53.000,314,11083572,-795,0,1699591852,13007.761002449995,89.22993141000188,54404.1875472 2023-11-10,04:50:54.000,314,11083618,-795,0,1699591853,13007.87551972,89.11009619999822,54404.36921232001 2023-11-10,04:50:55.000,314,11083592,-795,0,1699591854,13007.87551972,89.10304706999887,54404.31331536 2023-11-10,04:50:56.000,314,11083597,-795,0,1699591855,13007.882256029996,89.06075229000271,54404.23645704 2023-11-10,04:50:57.000,314,11083563,-795,0,1699591856,13007.848574479991,88.9973101200012,54404.00588208 2023-11-10,04:50:58.000,314,11083548,-795,0,1699591857,13007.902464959996,88.9338679499997,54404.08274040001 2023-11-10,04:50:59.000,314,11083614,-795,0,1699591858,13007.902464959996,88.87042577999819,54404.06876616 2023-11-10,04:51:00.000,314,11083535,-795,0,1699591859,13007.956355440001,88.84222926000075,54404.03383056001 2023-11-10,04:51:01.000,314,11083546,-795,0,1699591860,13007.85531079,88.77173795999988,54403.81722984001 2023-11-10,04:51:02.000,314,11083572,-795,0,1699591861,13007.868783409991,88.6871484000003,54403.86613968001 2023-11-10,04:51:03.000,314,11083558,-795,0,1699591862,13007.91593758,88.58846058000199,54403.942998000006 2023-11-10,04:51:04.000,314,11083605,-795,0,1699591863,13007.942882819996,88.51796928000113,54403.90107528 2023-11-10,04:51:05.000,314,11083542,-795,0,1699591864,13007.902464959996,88.48272363000433,54403.81722984001 2023-11-10,04:51:06.000,314,11083555,-795,0,1699591865,13007.841838169996,88.37698667999939,54403.63556472 2023-11-10,04:51:07.000,314,11083505,-795,0,1699591866,13007.868783409991,88.3417410300026,54403.56569352 2023-11-10,04:51:08.000,314,11083576,-795,0,1699591867,13007.882256029996,88.26420060000237,54403.63556472 2023-11-10,04:51:09.000,314,11083615,-795,0,1699591868,13007.87551972,88.26420060000237,54403.57268064 2023-11-10,04:51:10.000,314,11083637,-795,0,1699591869,13007.85531079,88.13731625999935,54403.64255184 2023-11-10,04:51:11.000,314,11083579,-795,0,1699591870,13007.85531079,88.10911974000192,54403.54473216 2023-11-10,04:51:12.000,314,11083578,-795,0,1699591871,13007.78794768999,88.11616887000127,54403.418964000004 2023-11-10,04:51:13.000,314,11083527,-795,0,1699591872,13007.82836554999,88.00338279000425,54403.44691248 2023-11-10,04:51:14.000,314,11083574,-795,0,1699591873,13007.781211379996,88.02453018000233,54403.39800264 2023-11-10,04:51:15.000,314,11083528,-795,0,1699591874,13007.78794768999,88.01043192000361,54403.34210568001 2023-11-10,04:51:16.000,314,11083605,-795,0,1699591875,13007.659957799995,88.00338279000425,54403.01371104 2023-11-10,04:51:17.000,314,11083552,-795,0,1699591876,13007.659957799995,88.01748105000297,54403.069608 2023-11-10,04:51:18.000,314,11083566,-795,0,1699591877,13007.700375659995,88.08797235000384,54403.2093504 2023-11-10,04:51:19.000,314,11083551,-795,0,1699591878,13007.70711196999,88.10911974000192,54403.09755648001 2023-11-10,04:51:20.000,314,11083527,-795,0,1699591879,13007.73405721,88.10207061000256,54402.9997368 2023-11-10,04:51:21.000,314,11083505,-795,0,1699591880,13007.76773875999,88.08797235000384,54402.936852720006 2023-11-10,04:51:22.000,314,11083619,-795,0,1699591881,13007.700375659995,88.03157931000169,54402.81108456001 2023-11-10,04:51:23.000,314,11083517,-795,0,1699591882,13007.659957799995,87.9822353999989,54402.95781408001 2023-11-10,04:51:24.000,314,11083587,-795,0,1699591883,13007.680166729995,87.91879323000467,54403.04864664001 2023-11-10,04:51:25.000,314,11083597,-795,0,1699591884,13007.639748869995,87.87649845000124,54403.01371104 2023-11-10,04:51:26.000,314,11083586,-795,0,1699591885,13007.579122079995,87.8835475800006,54402.94383984 2023-11-10,04:51:27.000,314,11083589,-795,0,1699591886,13007.58585838999,87.86944932000188,54402.94383984 2023-11-10,04:51:28.000,314,11083620,-795,0,1699591887,13007.5925947,87.85535106000316,54402.99274968 2023-11-10,04:51:29.000,314,11083552,-795,0,1699591888,13007.558913149995,87.86944932000188,54402.915891360004 2023-11-10,04:51:30.000,314,11083567,-795,0,1699591889,13007.518495289994,87.80600715000037,54402.81108456001 2023-11-10,04:51:31.000,314,11083609,-795,0,1699591890,13007.49155005,87.89764583999931,54402.8250588 2023-11-10,04:51:32.000,314,11083584,-795,0,1699591891,13007.363560159989,87.87649845000124,54402.71326488001 2023-11-10,04:51:33.000,314,11083617,-795,0,1699591892,13007.296197059994,87.90469496999867,54402.650380800005 2023-11-10,04:51:34.000,314,11083591,-795,0,1699591893,13007.336614919994,87.89059670999995,54402.8250588 2023-11-10,04:51:35.000,314,11083576,-795,0,1699591894,13007.282724439989,87.89764583999931,54402.7551876 2023-11-10,04:51:36.000,314,11083591,-795,0,1699591895,13007.208625029998,87.85535106000316,54402.79012320001 2023-11-10,04:51:37.000,314,11083539,-795,0,1699591896,13007.107580379998,87.86944932000188,54402.52461264001 2023-11-10,04:51:38.000,314,11083523,-795,0,1699591897,13007.121053000003,87.87649845000124,54402.51762552 2023-11-10,04:51:39.000,314,11083603,-795,0,1699591898,13007.080635140002,87.86944932000188,54402.47570280001 2023-11-10,04:51:40.000,314,11083579,-795,0,1699591899,13007.040217280002,87.89764583999931,54402.45474144001 2023-11-10,04:51:41.000,314,11083590,-795,0,1699591900,13006.986326799997,87.8835475800006,54402.34993464 2023-11-10,04:51:42.000,314,11083542,-795,0,1699591901,13006.959381560002,87.91174409999803,54402.34993464 2023-11-10,04:51:43.000,314,11083556,-795,0,1699591902,13006.972854179992,87.91174409999803,54402.37788312001 2023-11-10,04:51:44.000,314,11083548,-795,0,1699591903,13006.966117869997,87.89059670999995,54402.363908880005 2023-11-10,04:51:45.000,314,11083538,-795,0,1699591904,13006.898754770002,87.86944932000188,54402.23814072001 2023-11-10,04:51:46.000,314,11083568,-795,0,1699591905,13006.871809529992,87.86944932000188,54402.16826952001 2023-11-10,04:51:47.000,314,11083625,-795,0,1699591906,13006.831391669992,87.85535106000316,54402.0564756 2023-11-10,04:51:48.000,314,11083595,-795,0,1699591907,13006.804446429996,87.84125280000444,54401.95166880001 2023-11-10,04:51:49.000,314,11083554,-795,0,1699591908,13006.871809529992,87.85535106000316,54402.04948848001 2023-11-10,04:51:50.000,314,11083606,-795,0,1699591909,13006.898754770002,87.8483019300038,54402.098398320006 2023-11-10,04:51:51.000,314,11083588,-795,0,1699591910,13006.797710120001,87.79190889000165,54402.0564756 2023-11-10,04:51:52.000,314,11083640,-795,0,1699591911,13006.777501190001,87.79190889000165,54401.86782336 2023-11-10,04:51:53.000,314,11083592,-795,0,1699591912,13006.865073219997,87.7355158499995,54401.96564304 2023-11-10,04:51:54.000,314,11083583,-795,0,1699591913,13006.838127980001,87.68617194000399,54401.74904232 2023-11-10,04:51:55.000,314,11083570,-795,0,1699591914,13006.892018459992,87.6368280300012,54401.860836240005 2023-11-10,04:51:56.000,314,11083574,-795,0,1699591915,13006.797710120001,87.58748411999841,54401.77000368 2023-11-10,04:51:57.000,314,11083584,-795,0,1699591916,13006.824655359997,87.50994368999818,54401.693145360005 2023-11-10,04:51:58.000,314,11083570,-795,0,1699591917,13006.824655359997,87.53109108000353,54401.66519688001 2023-11-10,04:51:59.000,314,11083580,-795,0,1699591918,13006.804446429996,87.4887963000001,54401.6023128 2023-11-10,04:52:00.000,314,11083592,-795,0,1699591919,13006.885282149997,87.46059978000267,54401.72109384 2023-11-10,04:52:01.000,314,11083601,-795,0,1699591920,13006.898754770002,87.44650152000395,54401.70711960001 2023-11-10,04:52:02.000,314,11083607,-795,0,1699591921,13006.905491079997,87.45355065000331,54401.55340296 2023-11-10,04:52:03.000,314,11083590,-795,0,1699591922,13006.858336910002,87.43240325999795,54401.60929992 2023-11-10,04:52:04.000,314,11083607,-795,0,1699591923,13006.905491079997,87.44650152000395,54401.63724840001 2023-11-10,04:52:05.000,314,11083607,-795,0,1699591924,13006.939172630002,87.3901084800018,54401.60929992 2023-11-10,04:52:06.000,314,11083600,-795,0,1699591925,13006.932436319992,87.3901084800018,54401.476544640005 2023-11-10,04:52:07.000,314,11083587,-795,0,1699591926,13006.979590490002,87.36191196000436,54401.525454480005 2023-11-10,04:52:08.000,314,11083579,-795,0,1699591927,13007.046953589997,87.34781369999837,54401.65820976 2023-11-10,04:52:09.000,314,11083588,-795,0,1699591928,13007.020008350002,87.35486282999773,54401.56737720001 2023-11-10,04:52:10.000,314,11083580,-795,0,1699591929,13006.999799420002,87.38305935000244,54401.56737720001 2023-11-10,04:52:11.000,314,11083538,-795,0,1699591930,13006.925700009997,87.34781369999837,54401.55340296 2023-11-10,04:52:12.000,314,11083579,-795,0,1699591931,13006.912227389992,87.38305935000244,54401.42064768001 2023-11-10,04:52:13.000,314,11083618,-795,0,1699591932,13006.905491079997,87.3901084800018,54401.476544640005 2023-11-10,04:52:14.000,314,11083600,-795,0,1699591933,13006.952645249992,87.3901084800018,54401.58833856001 2023-11-10,04:52:15.000,314,11083602,-795,0,1699591934,13006.952645249992,87.36896109000372,54401.6023128 2023-11-10,04:52:16.000,314,11083519,-795,0,1699591935,13006.952645249992,87.38305935000244,54401.55340296 2023-11-10,04:52:17.000,314,11083593,-795,0,1699591936,13006.878545840002,87.41830499999924,54401.37173784001 2023-11-10,04:52:18.000,314,11083606,-795,0,1699591937,13006.925700009997,87.45355065000331,54401.4625704 2023-11-10,04:52:19.000,314,11083589,-795,0,1699591938,13006.905491079997,87.4887963000001,54401.476544640005 2023-11-10,04:52:20.000,314,11083568,-795,0,1699591939,13006.885282149997,87.55223847000161,54401.476544640005 2023-11-10,04:52:21.000,314,11083575,-795,0,1699591940,13006.885282149997,87.58043498999905,54401.357763600005 2023-11-10,04:52:22.000,314,11083546,-795,0,1699591941,13006.878545840002,87.6368280300012,54401.45558328 2023-11-10,04:52:23.000,314,11083590,-795,0,1699591942,13006.898754770002,87.66502454999863,54401.60929992 2023-11-10,04:52:24.000,314,11083570,-795,0,1699591943,13006.912227389992,87.69322107000335,54401.58833856001 2023-11-10,04:52:25.000,314,11083548,-795,0,1699591944,13006.871809529992,87.70731933000206,54401.58833856001 2023-11-10,04:52:26.000,314,11083559,-795,0,1699591945,13006.770764879991,87.75666324000485,54401.46955752001 2023-11-10,04:52:27.000,314,11083577,-795,0,1699591946,13006.817919050001,87.79895802000101,54401.49750600001 2023-11-10,04:52:28.000,314,11083542,-795,0,1699591947,13006.844864289997,87.8342036699978,54401.595325680006 2023-11-10,04:52:29.000,314,11083604,-795,0,1699591948,13006.831391669992,87.90469496999867,54401.61628704001 2023-11-10,04:52:30.000,314,11083565,-795,0,1699591949,13006.865073219997,87.95403888000146,54401.65122264 2023-11-10,04:52:31.000,314,11083556,-795,0,1699591950,13006.797710120001,87.9822353999989,54401.595325680006 2023-11-10,04:52:32.000,314,11083556,-795,0,1699591951,13006.858336910002,88.04567757000041,54401.525454480005 2023-11-10,04:52:33.000,314,11083574,-795,0,1699591952,13006.865073219997,88.03862844000105,54401.5324416 2023-11-10,04:52:34.000,314,11083571,-795,0,1699591953,13006.865073219997,88.03862844000105,54401.56737720001 2023-11-10,04:52:35.000,314,11083584,-795,0,1699591954,13006.878545840002,88.07387408999784,54401.525454480005 2023-11-10,04:52:36.000,314,11083574,-795,0,1699591955,13006.797710120001,88.08797235000384,54401.41366056 2023-11-10,04:52:37.000,314,11083619,-795,0,1699591956,13006.824655359997,88.10207061000256,54401.3926992 2023-11-10,04:52:38.000,314,11083563,-795,0,1699591957,13006.811182739992,88.05977582999913,54401.48353176 2023-11-10,04:52:39.000,314,11083612,-795,0,1699591958,13006.966117869997,88.05272669999977,54401.63026128 2023-11-10,04:52:40.000,314,11083544,-795,0,1699591959,13006.892018459992,88.01748105000297,54401.49051888 2023-11-10,04:52:41.000,314,11083506,-795,0,1699591960,13006.986326799997,88.00338279000425,54401.50449312 2023-11-10,04:52:42.000,314,11083565,-795,0,1699591961,13006.966117869997,87.98928452999826,54401.41366056 2023-11-10,04:52:43.000,314,11083550,-795,0,1699591962,13007.033480969993,88.03157931000169,54401.46955752001 2023-11-10,04:52:44.000,314,11083583,-795,0,1699591963,13007.114316689993,87.96813714000018,54401.48353176 2023-11-10,04:52:45.000,314,11083576,-795,0,1699591964,13007.073898829993,87.9469897500021,54401.51846736001 2023-11-10,04:52:46.000,314,11083581,-795,0,1699591965,13007.107580379998,87.95403888000146,54401.39968632001 2023-11-10,04:52:47.000,314,11083559,-795,0,1699591966,13007.067162519998,87.91879323000467,54401.44160904 2023-11-10,04:52:48.000,314,11083607,-795,0,1699591967,13007.114316689993,87.8835475800006,54401.5324416 2023-11-10,04:52:49.000,314,11083519,-795,0,1699591968,13007.073898829993,87.86240019000252,54401.427634800006 2023-11-10,04:52:50.000,314,11083578,-795,0,1699591969,13007.107580379998,87.78485976000229,54401.41366056 2023-11-10,04:52:51.000,314,11083557,-795,0,1699591970,13007.053689899993,87.75666324000485,54401.38571208 2023-11-10,04:52:52.000,314,11083541,-795,0,1699591971,13006.999799420002,87.69322107000335,54401.17609848 2023-11-10,04:52:53.000,314,11083560,-795,0,1699591972,13007.006535729997,87.65092628999992,54401.08526592001 2023-11-10,04:52:54.000,314,11083586,-795,0,1699591973,13007.127789309998,87.62272977000248,54401.42064768001 2023-11-10,04:52:55.000,314,11083576,-795,0,1699591974,13007.147998239998,87.55928760000097,54401.41366056 2023-11-10,04:52:56.000,314,11083570,-795,0,1699591975,13007.228833959998,87.55928760000097,54401.42064768001 2023-11-10,04:52:57.000,314,11083530,-795,0,1699591976,13007.154734549993,87.54518934000225,54401.16212424001 2023-11-10,04:52:58.000,314,11083509,-795,0,1699591977,13007.208625029998,87.46059978000267,54401.29487952 2023-11-10,04:52:59.000,314,11083582,-795,0,1699591978,13007.282724439989,87.46059978000267,54401.25295680001 2023-11-10,04:53:00.000,314,11083569,-795,0,1699591979,13007.377032779994,87.40420674000052,54401.19705984 2023-11-10,04:53:01.000,314,11083582,-795,0,1699591980,13007.370296469999,87.35486282999773,54401.09924016 2023-11-10,04:53:02.000,314,11083567,-795,0,1699591981,13007.47134112,87.26322413999878,54401.10622728 2023-11-10,04:53:03.000,314,11083567,-795,0,1699591982,13007.65322149,87.10109414999897,54401.14815 2023-11-10,04:53:04.000,314,11083568,-795,0,1699591983,13007.81489293,87.0306028499981,54401.15513712 2023-11-10,04:53:05.000,314,11083496,-795,0,1699591984,13007.909201269991,87.06584850000218,54401.14815 2023-11-10,04:53:06.000,314,11083558,-795,0,1699591985,13007.909201269991,87.10109414999897,54401.071291680004 2023-11-10,04:53:07.000,314,11083565,-795,0,1699591986,13007.81489293,87.13633980000304,54401.10622728 2023-11-10,04:53:08.000,314,11083576,-795,0,1699591987,13007.794684,87.09404501999961,54401.11321440001 2023-11-10,04:53:09.000,314,11083597,-795,0,1699591988,13007.81489293,87.07289763000153,54401.29487952 2023-11-10,04:53:10.000,314,11083558,-795,0,1699591989,13007.85531079,86.97420981000323,54401.29487952 2023-11-10,04:53:11.000,314,11083585,-795,0,1699591990,13007.794684,87.00240633000067,54401.16212424001 2023-11-10,04:53:12.000,314,11083588,-795,0,1699591991,13007.80815661999,86.9319150299998,54401.18308560001 2023-11-10,04:53:13.000,314,11083535,-795,0,1699591992,13007.73405721,86.84027634000086,54401.092253040006 2023-11-10,04:53:14.000,314,11083586,-795,0,1699591993,13007.75426614,86.84027634000086,54401.00142048 2023-11-10,04:53:15.000,314,11083518,-795,0,1699591994,13007.73405721,86.84027634000086,54401.043343200006 2023-11-10,04:53:16.000,314,11083576,-795,0,1699591995,13007.75426614,86.72749026000383,54401.10622728 2023-11-10,04:53:17.000,314,11083559,-795,0,1699591996,13007.69363935,86.74158852000255,54401.092253040006 2023-11-10,04:53:18.000,314,11083553,-795,0,1699591997,13007.62627624999,86.69929373999912,54400.95949776 2023-11-10,04:53:19.000,314,11083538,-795,0,1699591998,13007.619539939995,86.65699896000297,54400.91058792 2023-11-10,04:53:20.000,314,11083601,-795,0,1699591999,13007.639748869995,86.6217533099989,54400.95949776 2023-11-10,04:53:21.000,314,11083563,-795,0,1699592000,13007.518495289994,86.62880243999825,54400.93154928 2023-11-10,04:53:22.000,314,11083559,-795,0,1699592001,13007.417450639994,86.60060592000082,54400.6939872 2023-11-10,04:53:23.000,314,11083506,-795,0,1699592002,13007.363560159989,86.53716374999931,54400.756871280006 2023-11-10,04:53:24.000,314,11083576,-795,0,1699592003,13007.350087539999,86.51601636000123,54400.70097432001 2023-11-10,04:53:25.000,314,11083558,-795,0,1699592004,13007.235570269993,86.55126200999803,54400.6939872 2023-11-10,04:53:26.000,314,11083554,-795,0,1699592005,13007.161470859988,86.50896723000187,54400.51232208001 2023-11-10,04:53:27.000,314,11083575,-795,0,1699592006,13007.094107759993,86.48077071000444,54400.470399360005 2023-11-10,04:53:28.000,314,11083553,-795,0,1699592007,13007.073898829993,86.49486897000315,54400.540270560006 2023-11-10,04:53:29.000,314,11083556,-795,0,1699592008,13007.006535729997,86.42437767000229,54400.42847664 2023-11-10,04:53:30.000,314,11083591,-795,0,1699592009,13006.918963700002,86.43142680000165,54400.302708480005 2023-11-10,04:53:31.000,314,11083551,-795,0,1699592010,13006.865073219997,86.38913201999821,54400.2398244 2023-11-10,04:53:32.000,314,11083565,-795,0,1699592011,13006.737083330001,86.35388637000142,54399.93937824001 2023-11-10,04:53:33.000,314,11083612,-795,0,1699592012,13006.743819639996,86.36798463000014,54400.00924944001 2023-11-10,04:53:34.000,314,11083550,-795,0,1699592013,13006.764028569996,86.34683724000206,54400.03021080001 2023-11-10,04:53:35.000,314,11083538,-795,0,1699592014,13006.703401779996,86.29749332999927,54399.967326720005 2023-11-10,04:53:36.000,314,11083574,-795,0,1699592015,13006.737083330001,86.26224768000247,54399.8555328 2023-11-10,04:53:37.000,314,11083559,-795,0,1699592016,13006.59562082,86.21995289999904,54399.680854800004 2023-11-10,04:53:38.000,314,11083552,-795,0,1699592017,13006.622566059996,86.21290376999968,54399.66688056 2023-11-10,04:53:39.000,314,11083564,-795,0,1699592018,13006.60909343999,86.18470725000225,54399.69482904001 2023-11-10,04:53:40.000,314,11083552,-795,0,1699592019,13006.59562082,86.18470725000225,54399.5411124 2023-11-10,04:53:41.000,314,11083546,-795,0,1699592020,13006.50804878999,86.15651073000481,54399.4712412 2023-11-10,04:53:42.000,314,11083588,-795,0,1699592021,13006.59562082,86.14241246999882,54399.45726696001 2023-11-10,04:53:43.000,314,11083608,-795,0,1699592022,13006.58888450999,86.18470725000225,54399.562073760004 2023-11-10,04:53:44.000,314,11083576,-795,0,1699592023,13006.61582975,86.16355986000417,54399.45027984 2023-11-10,04:53:45.000,314,11083549,-795,0,1699592024,13006.60909343999,86.13536333999946,54399.38040864 2023-11-10,04:53:46.000,314,11083592,-795,0,1699592025,13006.56867557999,86.16355986000417,54399.24066624001 2023-11-10,04:53:47.000,314,11083538,-795,0,1699592026,13006.53499403,86.17060899000353,54399.11489808 2023-11-10,04:53:48.000,314,11083553,-795,0,1699592027,13006.61582975,86.12126508000074,54399.18476928 2023-11-10,04:53:49.000,314,11083538,-795,0,1699592028,13006.57541189,86.10011769000266,54399.19175640001 2023-11-10,04:53:50.000,314,11083565,-795,0,1699592029,13006.629302369991,86.12126508000074,54399.17079504001 2023-11-10,04:53:51.000,314,11083611,-795,0,1699592030,13006.669720229991,86.11421595000138,54399.12188520001 2023-11-10,04:53:52.000,314,11083554,-795,0,1699592031,13006.642774989996,86.12126508000074,54399.010091280004 2023-11-10,04:53:53.000,314,11083509,-795,0,1699592032,13006.67645654,86.14241246999882,54399.079962480006 2023-11-10,04:53:54.000,314,11083601,-795,0,1699592033,13006.602357129996,86.15651073000481,54398.877336 2023-11-10,04:53:55.000,314,11083570,-795,0,1699592034,13006.689929159991,86.14946159999818,54398.961181440005 2023-11-10,04:53:56.000,314,11083606,-795,0,1699592035,13006.689929159991,86.12126508000074,54398.87034888 2023-11-10,04:53:57.000,314,11083585,-795,0,1699592036,13006.730347019991,86.10716682000202,54398.73060648 2023-11-10,04:53:58.000,314,11083576,-795,0,1699592037,13006.844864289997,86.08601943000394,54398.98912992 2023-11-10,04:53:59.000,314,11083586,-795,0,1699592038,13006.905491079997,86.06487203999859,54398.9472072 2023-11-10,04:54:00.000,314,11083605,-795,0,1699592039,13006.939172630002,86.06487203999859,54398.891310240004 2023-11-10,04:54:01.000,314,11083585,-795,0,1699592040,13006.918963700002,86.05782290999923,54398.87034888 2023-11-10,04:54:02.000,314,11083565,-755,0,1699592041,13006.952645249992,86.05782290999923,54398.702658 2023-11-10,04:54:03.000,314,11083589,-795,0,1699592042,13007.006535729997,86.0296263900018,54398.75855496 2023-11-10,04:54:04.000,314,11083551,-795,0,1699592043,13007.033480969993,86.01552813000308,54398.68169664 2023-11-10,04:54:05.000,314,11083548,-795,0,1699592044,13007.127789309998,85.95913509000093,54398.8074648 2023-11-10,04:54:06.000,314,11083554,-795,0,1699592045,13007.195152409993,85.980282479999,54398.82143904 2023-11-10,04:54:07.000,314,11083534,-795,0,1699592046,13007.215361339993,85.93798770000285,54398.77951632 2023-11-10,04:54:08.000,314,11083514,-795,0,1699592047,13007.282724439989,85.93093857000349,54398.695670880006 2023-11-10,04:54:09.000,314,11083583,-795,0,1699592048,13007.377032779994,85.94503683000221,54398.7725292 2023-11-10,04:54:10.000,314,11083558,-795,0,1699592049,13007.363560159989,85.97323334999965,54398.65374816 2023-11-10,04:54:11.000,314,11083578,-795,0,1699592050,13007.44439587999,85.96618422000029,54398.674709520004 2023-11-10,04:54:12.000,314,11083554,-795,0,1699592051,13007.51175898,85.97323334999965,54398.71663224001 2023-11-10,04:54:13.000,314,11083611,-795,0,1699592052,13007.579122079995,85.99438073999772,54398.80047768 2023-11-10,04:54:14.000,314,11083611,-795,0,1699592053,13007.67343042,86.01552813000308,54398.85637464001 2023-11-10,04:54:15.000,314,11083550,-795,0,1699592054,13007.76773875999,85.980282479999,54398.842400400004 2023-11-10,04:54:16.000,314,11083560,-795,0,1699592055,13007.80815661999,86.07897030000458,54398.82842616 2023-11-10,04:54:17.000,314,11083583,-795,0,1699592056,13007.91593758,86.04372465000051,54398.84938752 2023-11-10,04:54:18.000,314,11083566,-795,0,1699592057,13008.016982230001,86.1283142100001,54398.891310240004 2023-11-10,04:54:19.000,314,11083613,-795,0,1699592058,13008.118026880002,86.12126508000074,54398.98912992 2023-11-10,04:54:20.000,314,11083590,-795,0,1699592059,13008.158444740002,86.14946159999818,54398.99611704 2023-11-10,04:54:21.000,314,11083594,-795,0,1699592060,13008.306643559998,86.18470725000225,54399.010091280004 2023-11-10,04:54:22.000,314,11083548,-795,0,1699592061,13008.400951899988,86.20585464000033,54399.02406552001 2023-11-10,04:54:23.000,314,11083574,-795,0,1699592062,13008.589568579999,86.21995289999904,54399.06598824 2023-11-10,04:54:24.000,314,11083578,-795,0,1699592063,13008.69061323,86.29044419999991,54399.26861472001 2023-11-10,04:54:25.000,314,11083524,-795,0,1699592064,13008.78492156999,86.28339507000055,54399.30355032 2023-11-10,04:54:26.000,314,11083611,-795,0,1699592065,13008.82533942999,86.30454245999863,54399.247653360006 2023-11-10,04:54:27.000,314,11083566,-795,0,1699592066,13008.939856699995,86.33273898000334,54399.19175640001 2023-11-10,04:54:28.000,314,11083552,-795,0,1699592067,13008.99374718,86.36093550000078,54399.25464048 2023-11-10,04:54:29.000,314,11083598,-795,0,1699592068,13009.121737069996,86.39618115000485,54399.44329272 2023-11-10,04:54:30.000,314,11083542,-795,0,1699592069,13009.276672200001,86.38913201999821,54399.57604800001 2023-11-10,04:54:31.000,314,11083538,-795,0,1699592070,13009.344035299997,86.42437767000229,54399.562073760004 2023-11-10,04:54:32.000,314,11083565,-795,0,1699592071,13009.370980539992,86.42437767000229,54399.54809952 2023-11-10,04:54:33.000,314,11083534,-795,0,1699592072,13009.472025189993,86.438475930001,54399.66688056 2023-11-10,04:54:34.000,314,11083606,-795,0,1699592073,13009.519179360002,86.40323028000421,54399.70880328 2023-11-10,04:54:35.000,314,11083575,-795,0,1699592074,13009.579806149988,86.45257418999972,54399.7157904 2023-11-10,04:54:36.000,314,11083591,-795,0,1699592075,13009.600015079988,86.51601636000123,54399.70880328 2023-11-10,04:54:37.000,314,11083568,-795,0,1699592076,13009.640432939988,86.50896723000187,54399.69482904001 2023-11-10,04:54:38.000,314,11083569,-795,0,1699592077,13009.701059729989,86.46667244999844,54399.94636536 2023-11-10,04:54:39.000,314,11083535,-795,0,1699592078,13009.802104379989,86.4878198400038,54400.00924944001 2023-11-10,04:54:40.000,314,11083552,-795,0,1699592079,13009.802104379989,86.52306549000059,54400.065146400004 2023-11-10,04:54:41.000,314,11083544,-795,0,1699592080,13009.835785929994,86.49486897000315,54400.05815928001 2023-11-10,04:54:42.000,314,11083620,-795,0,1699592081,13009.855994859994,86.49486897000315,54399.90444264 2023-11-10,04:54:43.000,314,11083539,-795,0,1699592082,13009.849258549999,86.56536027000402,54399.97431384 2023-11-10,04:54:44.000,314,11083571,-795,0,1699592083,13009.90988534,86.57240940000338,54400.100082 2023-11-10,04:54:45.000,314,11083538,-795,0,1699592084,13009.90314902999,86.59355679000146,54400.100082 2023-11-10,04:54:46.000,314,11083586,-795,0,1699592085,13009.936830579994,86.62880243999825,54400.100082 2023-11-10,04:54:47.000,314,11083550,-795,0,1699592086,13010.00419367999,86.63585157000489,54400.135017600005 2023-11-10,04:54:48.000,314,11083586,-795,0,1699592087,13010.04461153999,86.63585157000489,54400.32366984001 2023-11-10,04:54:49.000,314,11083593,-795,0,1699592088,13010.058084159995,86.62880243999825,54400.24681152001 2023-11-10,04:54:50.000,314,11083527,-795,0,1699592089,13010.10523832999,86.6851954800004,54400.302708480005 2023-11-10,04:54:51.000,314,11083532,-795,0,1699592090,13010.08502939999,86.67814635000104,54400.32366984001 2023-11-10,04:54:52.000,314,11083537,-795,0,1699592091,13010.118710949995,86.71339199999784,54400.32366984001 2023-11-10,04:54:53.000,314,11083607,-795,0,1699592092,13010.11197464,86.74158852000255,54400.28873424 2023-11-10,04:54:54.000,314,11083526,-795,0,1699592093,13010.098502019995,86.76978503999999,54400.45642512 2023-11-10,04:54:55.000,314,11083555,-795,0,1699592094,13010.10523832999,86.79093242999807,54400.232837280004 2023-11-10,04:54:56.000,314,11083588,-795,0,1699592095,13010.21301929,86.81207982000342,54400.65206448 2023-11-10,04:54:57.000,314,11083538,-795,0,1699592096,13010.19281036,86.8332272100015,54400.61712888 2023-11-10,04:54:58.000,314,11083570,-795,0,1699592097,13010.1523925,86.88257112000429,54400.5542448 2023-11-10,04:54:59.000,314,11083537,-795,0,1699592098,13010.12544725999,86.91076764000172,54400.49834784 2023-11-10,04:55:00.000,314,11083596,-795,0,1699592099,13010.12544725999,86.896669380003,54400.589180400006 2023-11-10,04:55:01.000,314,11083584,-795,0,1699592100,13010.098502019995,86.96011155000451,54400.50533496 2023-11-10,04:55:02.000,314,11083591,-795,0,1699592101,13010.08502939999,86.96716068000387,54400.61014176001 2023-11-10,04:55:03.000,314,11083567,-795,0,1699592102,13010.12544725999,87.00945546000003,54400.72193568 2023-11-10,04:55:04.000,314,11083553,-795,0,1699592103,13010.12544725999,87.05175024000346,54400.74289704 2023-11-10,04:55:05.000,314,11083534,-795,0,1699592104,13010.01092999,87.09404501999961,54400.77084552 2023-11-10,04:55:06.000,314,11083569,-795,0,1699592105,13009.94356688999,87.1433889300024,54400.624116 2023-11-10,04:55:07.000,314,11083627,-795,0,1699592106,13009.90988534,87.18568370999856,54400.5542448 2023-11-10,04:55:08.000,314,11083589,-795,0,1699592107,13009.876203789994,87.25617500999942,54400.61712888 2023-11-10,04:55:09.000,314,11083618,-795,0,1699592108,13009.876203789994,87.27027326999814,54400.74289704 2023-11-10,04:55:10.000,314,11083510,-795,0,1699592109,13009.916621649994,87.31961718000093,54400.77783264001 2023-11-10,04:55:11.000,314,11083592,-795,0,1699592110,13009.815576999994,87.31961718000093,54400.66603872 2023-11-10,04:55:12.000,314,11083578,-795,0,1699592111,13009.849258549999,87.34781369999837,54400.707961440006 2023-11-10,04:55:13.000,314,11083560,-795,0,1699592112,13009.802104379989,87.36191196000436,54400.735909920004 2023-11-10,04:55:14.000,314,11083547,-795,0,1699592113,13009.781895449989,87.41830499999924,54400.72892280001 2023-11-10,04:55:15.000,314,11083575,-795,0,1699592114,13009.667378179998,87.47469804000139,54400.74289704 2023-11-10,04:55:16.000,314,11083580,-795,0,1699592115,13009.626960319998,87.48174717000074,54400.59616752 2023-11-10,04:55:17.000,314,11083524,-795,0,1699592116,13009.546124599998,87.50289455999882,54400.61712888 2023-11-10,04:55:18.000,314,11083591,-795,0,1699592117,13009.512443049993,87.57338585999969,54400.707961440006 2023-11-10,04:55:19.000,314,11083576,-795,0,1699592118,13009.438343640002,87.55928760000097,54400.68001296001 2023-11-10,04:55:20.000,314,11083578,-795,0,1699592119,13009.391189469992,87.57338585999969,54400.67302584 2023-11-10,04:55:21.000,314,11083539,-795,0,1699592120,13009.310353749992,87.56633673000033,54400.589180400006 2023-11-10,04:55:22.000,314,11083592,-795,0,1699592121,13009.121737069996,87.57338585999969,54400.32366984001 2023-11-10,04:55:23.000,314,11083576,-795,0,1699592122,13009.00721979999,87.59453324999777,54400.27476000001 2023-11-10,04:55:24.000,314,11083580,-795,0,1699592123,13008.980274559995,87.6015823800044,54400.28873424 2023-11-10,04:55:25.000,314,11083571,-795,0,1699592124,13008.818603119995,87.57338585999969,54400.1699532 2023-11-10,04:55:26.000,314,11083575,-795,0,1699592125,13008.75124002,87.54518934000225,54400.17694032001 2023-11-10,04:55:27.000,314,11083579,-795,0,1699592126,13008.74450370999,87.51699282000482,54400.135017600005 2023-11-10,04:55:28.000,314,11083584,-795,0,1699592127,13008.737767399994,87.51699282000482,54400.07213352 2023-11-10,04:55:29.000,314,11083574,-795,0,1699592128,13008.576095959994,87.59453324999777,54399.8555328 2023-11-10,04:55:30.000,314,11083588,-795,0,1699592129,13008.421160829988,87.65092628999992,54399.7856616 2023-11-10,04:55:31.000,314,11083563,-795,0,1699592130,13008.219071530002,87.66502454999863,54399.81361008 2023-11-10,04:55:32.000,314,11083560,-795,0,1699592131,13008.016982230001,87.61568064000312,54399.65290632001 2023-11-10,04:55:33.000,314,11083547,-795,0,1699592132,13007.82836554999,87.58043498999905,54399.5411124 2023-11-10,04:55:34.000,314,11083591,-795,0,1699592133,13007.68690303999,87.50994368999818,54399.49220256 2023-11-10,04:55:35.000,314,11083610,-795,0,1699592134,13007.66669410999,87.48174717000074,54399.513163920004 2023-11-10,04:55:36.000,314,11083566,-795,0,1699592135,13007.60606731999,87.37601022000308,54399.32451168 2023-11-10,04:55:37.000,314,11083560,-795,0,1699592136,13007.48481373999,87.34076456999901,54399.226692000004 2023-11-10,04:55:38.000,314,11083562,-795,0,1699592137,13007.343351229989,87.28437153000414,54398.9472072 2023-11-10,04:55:39.000,314,11083574,-795,0,1699592138,13007.336614919994,87.20683110000391,54398.90528448001 2023-11-10,04:55:40.000,314,11083572,-795,0,1699592139,13007.377032779994,87.17158544999984,54398.877336 2023-11-10,04:55:41.000,314,11083544,-795,0,1699592140,13007.296197059994,87.0799467600009,54398.7725292 2023-11-10,04:55:42.000,314,11083608,-795,0,1699592141,13007.262515509989,87.09404501999961,54398.6327868 2023-11-10,04:55:43.000,314,11083565,-795,0,1699592142,13007.208625029998,87.05175024000346,54398.54195424 2023-11-10,04:55:44.000,314,11083592,-795,0,1699592143,13007.242306579989,87.00945546000003,54398.555928480004 2023-11-10,04:55:45.000,314,11083571,-795,0,1699592144,13007.168207169998,86.91781677000108,54398.43016032001 2023-11-10,04:55:46.000,314,11083547,-795,0,1699592145,13007.168207169998,86.92486590000044,54398.241508080006 2023-11-10,04:55:47.000,314,11083550,-795,0,1699592146,13007.060426210002,86.86142372999893,54398.08080432 2023-11-10,04:55:48.000,314,11083543,-795,0,1699592147,13007.060426210002,86.7979815600047,54397.92708768001 2023-11-10,04:55:49.000,314,11083588,-795,0,1699592148,13007.094107759993,86.70634286999848,54398.03189448 2023-11-10,04:55:50.000,314,11083620,-795,0,1699592149,13007.114316689993,86.70634286999848,54397.906126320006 2023-11-10,04:55:51.000,314,11083574,-795,0,1699592150,13007.073898829993,86.66404809000232,54397.80131952 2023-11-10,04:55:52.000,314,11083566,-795,0,1699592151,13007.080635140002,86.5865076600021,54397.60568016 2023-11-10,04:55:53.000,314,11083545,-795,0,1699592152,13007.114316689993,86.60060592000082,54397.57773168 2023-11-10,04:55:54.000,314,11083587,-795,0,1699592153,13007.094107759993,86.5865076600021,54397.48689912 2023-11-10,04:55:55.000,314,11083574,-795,0,1699592154,13007.073898829993,86.56536027000402,54397.403053680006 2023-11-10,04:55:56.000,314,11083573,-795,0,1699592155,13006.966117869997,86.52306549000059,54397.116581760005 2023-11-10,04:55:57.000,314,11083571,-795,0,1699592156,13007.046953589997,86.438475930001,54397.15151736 2023-11-10,04:55:58.000,314,11083565,-795,0,1699592157,13007.053689899993,86.41027941000357,54397.14453024 2023-11-10,04:55:59.000,314,11083624,-795,0,1699592158,13007.107580379998,86.35388637000142,54397.2004272 2023-11-10,04:56:00.000,314,11083591,-795,0,1699592159,13007.073898829993,86.29749332999927,54397.07465904 2023-11-10,04:56:01.000,314,11083605,-795,0,1699592160,13007.060426210002,86.2411002900044,54396.93491664 2023-11-10,04:56:02.000,314,11083521,-795,0,1699592161,13007.013272039992,86.2270020299984,54396.711328800004 2023-11-10,04:56:03.000,314,11083575,-795,0,1699592162,13007.006535729997,86.13536333999946,54396.66940608 2023-11-10,04:56:04.000,314,11083593,-795,0,1699592163,13007.046953589997,86.05782290999923,54396.73927728 2023-11-10,04:56:05.000,314,11083577,-795,0,1699592164,13007.087371449998,85.96618422000029,54396.69735456 2023-11-10,04:56:06.000,314,11083643,-795,0,1699592165,13007.060426210002,85.95913509000093,54396.515689440006 2023-11-10,04:56:07.000,314,11083564,-795,0,1699592166,13007.141261930003,85.8463490100039,54396.431844 2023-11-10,04:56:08.000,314,11083599,-795,0,1699592167,13007.174943479993,85.83929988000455,54396.515689440006 2023-11-10,04:56:09.000,314,11083569,-795,0,1699592168,13007.255779199993,85.69831728000281,54396.36895992001 2023-11-10,04:56:10.000,314,11083547,-795,0,1699592169,13007.249042889998,85.62077685000258,54396.208256160004 2023-11-10,04:56:11.000,314,11083555,-795,0,1699592170,13007.282724439989,85.55028555000172,54396.14537208 2023-11-10,04:56:12.000,314,11083567,-795,0,1699592171,13007.255779199993,85.48684338000021,54395.95671984 2023-11-10,04:56:13.000,314,11083605,-795,0,1699592172,13007.302933369989,85.4374994700047,54395.88684864001 2023-11-10,04:56:14.000,314,11083563,-795,0,1699592173,13007.329878609999,85.37405730000319,54395.98466832001 2023-11-10,04:56:15.000,314,11083533,-795,0,1699592174,13007.40397801999,85.31766426000104,54395.9776812 2023-11-10,04:56:16.000,314,11083565,-795,0,1699592175,13007.47134112,85.26127121999889,54395.88684864001 2023-11-10,04:56:17.000,314,11083541,-795,0,1699592176,13007.47134112,85.18373078999866,54395.76806760001 2023-11-10,04:56:18.000,314,11083576,-795,0,1699592177,13007.538704219995,85.14848514000187,54395.74710624001 2023-11-10,04:56:19.000,314,11083581,-795,0,1699592178,13007.58585838999,85.09209209999972,54395.79601608001 2023-11-10,04:56:20.000,314,11083569,-795,0,1699592179,13007.680166729995,85.0427481900042,54395.733132 2023-11-10,04:56:21.000,314,11083577,-795,0,1699592180,13007.700375659995,84.99340428000141,54395.64928656001 2023-11-10,04:56:22.000,314,11083581,-795,0,1699592181,13007.75426614,84.95815863000462,54395.67024792001 2023-11-10,04:56:23.000,314,11083564,-795,0,1699592182,13007.89572865,84.9299621099999,54395.733132 2023-11-10,04:56:24.000,314,11083573,-795,0,1699592183,13007.929410199991,84.87356906999776,54395.71915776001 2023-11-10,04:56:25.000,314,11083565,-795,0,1699592184,13007.942882819996,84.87356906999776,54395.64229944 2023-11-10,04:56:26.000,314,11083556,-795,0,1699592185,13007.949619129991,84.85947080999904,54395.53749264 2023-11-10,04:56:27.000,314,11083572,-795,0,1699592186,13008.016982230001,84.8312742900016,54395.57242824 2023-11-10,04:56:28.000,314,11083569,-795,0,1699592187,13008.138235810002,84.83832342000096,54395.64229944 2023-11-10,04:56:29.000,314,11083549,-795,0,1699592188,13008.144972119997,84.81012690000352,54395.64928656001 2023-11-10,04:56:30.000,314,11083591,-795,0,1699592189,13008.171917359992,84.81717603000288,54395.71915776001 2023-11-10,04:56:31.000,314,11083550,-795,0,1699592190,13008.212335219992,84.81012690000352,54395.70518352 2023-11-10,04:56:32.000,314,11083550,-795,0,1699592191,13008.205598909997,84.78193037999881,54395.61435096 2023-11-10,04:56:33.000,314,11083568,-795,0,1699592192,13008.279698320002,84.73963560000266,54395.67024792001 2023-11-10,04:56:34.000,314,11083546,-795,0,1699592193,13008.272962009993,84.7325864700033,54395.61435096 2023-11-10,04:56:35.000,314,11083558,-795,0,1699592194,13008.299907250002,84.74668473000202,54395.64928656001 2023-11-10,04:56:36.000,314,11083555,-795,0,1699592195,13008.279698320002,84.73963560000266,54395.57941536001 2023-11-10,04:56:37.000,314,11083536,-795,0,1699592196,13008.259489390002,84.73963560000266,54395.607363840005 2023-11-10,04:56:38.000,314,11083552,-795,0,1699592197,13008.340325110003,84.69734081999923,54395.733132 2023-11-10,04:56:39.000,314,11083586,-795,0,1699592198,13008.353797729993,84.71143907999794,54395.8030032 2023-11-10,04:56:40.000,314,11083538,-795,0,1699592199,13008.340325110003,84.69734081999923,54395.775054720005 2023-11-10,04:56:41.000,314,11083524,-795,0,1699592200,13008.306643559998,84.67619343000115,54395.74710624001 2023-11-10,04:56:42.000,314,11083554,-795,0,1699592201,13008.299907250002,84.66209517000243,54395.50255704001 2023-11-10,04:56:43.000,314,11083571,-795,0,1699592202,13008.266225699997,84.65504604000307,54395.61435096 2023-11-10,04:56:44.000,314,11083555,-795,0,1699592203,13008.320116180003,84.63389864999772,54395.71217064 2023-11-10,04:56:45.000,314,11083564,-795,0,1699592204,13008.299907250002,84.63389864999772,54395.71915776001 2023-11-10,04:56:46.000,314,11083585,-795,0,1699592205,13008.252753079993,84.60570213000028,54395.56544112 2023-11-10,04:56:47.000,314,11083547,-795,0,1699592206,13008.272962009993,84.54225995999877,54395.621338079996 2023-11-10,04:56:48.000,314,11083549,-795,0,1699592207,13008.326852489998,84.52816170000006,54395.733132 2023-11-10,04:56:49.000,314,11083507,-795,0,1699592208,13008.313379869993,84.60570213000028,54395.71915776001 2023-11-10,04:56:50.000,314,11083586,-795,0,1699592209,13008.293170939993,84.56340735000413,54395.677235040006 2023-11-10,04:56:51.000,314,11083558,-795,0,1699592210,13008.286434629998,84.56340735000413,54395.75409336 2023-11-10,04:56:52.000,314,11083580,-795,0,1699592211,13008.219071530002,84.59160387000156,54395.55146688001 2023-11-10,04:56:53.000,314,11083580,-795,0,1699592212,13008.192126289992,84.5845547400022,54395.67024792001 2023-11-10,04:56:54.000,314,11083505,-795,0,1699592213,13008.286434629998,84.54225995999877,54395.83095168 2023-11-10,04:56:55.000,314,11083556,-795,0,1699592214,13008.198862600002,84.57045648000349,54395.71915776001 2023-11-10,04:56:56.000,314,11083575,-795,0,1699592215,13008.232544149992,84.53521082999941,54395.789028959996 2023-11-10,04:56:57.000,314,11083529,-795,0,1699592216,13008.050663779992,84.52816170000006,54395.57941536001 2023-11-10,04:56:58.000,314,11083498,-795,0,1699592217,13008.091081639992,84.50701431000198,54395.733132 2023-11-10,04:56:59.000,314,11083561,-795,0,1699592218,13008.118026880002,84.52816170000006,54395.74710624001 2023-11-10,04:57:00.000,314,11083541,-795,0,1699592219,13008.070872709992,84.49291605000326,54395.75409336 2023-11-10,04:57:01.000,314,11083558,-795,0,1699592220,13007.976564370001,84.50701431000198,54395.67024792001 2023-11-10,04:57:02.000,314,11083578,-795,0,1699592221,13007.929410199991,84.4858669200039,54395.558454000005 2023-11-10,04:57:03.000,314,11083554,-795,0,1699592222,13007.942882819996,84.44357214000047,54395.74710624001 2023-11-10,04:57:04.000,314,11083569,-795,0,1699592223,13007.909201269991,84.35898258000088,54395.733132 2023-11-10,04:57:05.000,314,11083516,-795,0,1699592224,13007.868783409991,84.35193345000152,54395.69120928 2023-11-10,04:57:06.000,314,11083535,-795,0,1699592225,13007.82836554999,84.29554040999938,54395.6632608 2023-11-10,04:57:07.000,314,11083556,-795,0,1699592226,13007.720584589995,84.28144215000066,54395.488582800004 2023-11-10,04:57:08.000,314,11083572,-795,0,1699592227,13007.68690303999,84.23209823999787,54395.509544160006 2023-11-10,04:57:09.000,314,11083561,-795,0,1699592228,13007.700375659995,84.21095084999979,54395.621338079996 2023-11-10,04:57:10.000,314,11083534,-795,0,1699592229,13007.64648517999,84.11931216000085,54395.58640248 2023-11-10,04:57:11.000,314,11083574,-795,0,1699592230,13007.619539939995,84.09111564000341,54395.607363840005 2023-11-10,04:57:12.000,314,11083547,-795,0,1699592231,13007.579122079995,84.07701738000469,54395.5235184 2023-11-10,04:57:13.000,314,11083524,-795,0,1699592232,13007.51175898,84.0276734700019,54395.57242824 2023-11-10,04:57:14.000,314,11083543,-795,0,1699592233,13007.50502266999,83.94308391000231,54395.509544160006 2023-11-10,04:57:15.000,314,11083561,-795,0,1699592234,13007.430923259999,83.90078912999888,54395.5235184 2023-11-10,04:57:16.000,314,11083565,-795,0,1699592235,13007.370296469999,83.82324869999866,54395.390763120005 2023-11-10,04:57:17.000,314,11083559,-795,0,1699592236,13007.282724439989,83.76685566000378,54395.39775024 2023-11-10,04:57:18.000,314,11083510,-795,0,1699592237,13007.350087539999,83.6822661000042,54395.5235184 2023-11-10,04:57:19.000,314,11083523,-795,0,1699592238,13007.296197059994,83.61882393000269,54395.47460856 2023-11-10,04:57:20.000,314,11083552,-795,0,1699592239,13007.201888719988,83.55538176000118,54395.453647199996 2023-11-10,04:57:21.000,314,11083601,-795,0,1699592240,13007.073898829993,83.48489046000032,54395.3488404 2023-11-10,04:57:22.000,314,11083558,-795,0,1699592241,13007.026744659997,83.40030090000073,54395.1392268 2023-11-10,04:57:23.000,314,11083562,-795,0,1699592242,13006.966117869997,83.33685872999922,54395.14621392001 2023-11-10,04:57:24.000,314,11083580,-795,0,1699592243,13006.892018459992,83.19587613000476,54395.209098 2023-11-10,04:57:25.000,314,11083601,-795,0,1699592244,13006.817919050001,83.14653222000197,54395.118265439996 2023-11-10,04:57:26.000,314,11083588,-795,0,1699592245,13006.831391669992,83.05489353000303,54395.09031696 2023-11-10,04:57:27.000,314,11083592,-795,0,1699592246,13006.817919050001,82.94210744999873,54395.04839424001 2023-11-10,04:57:28.000,314,11083596,-795,0,1699592247,13006.770764879991,82.82932137000171,54395.06236848 2023-11-10,04:57:29.000,314,11083601,-795,0,1699592248,13006.683192849996,82.70243702999869,54394.99948440001 2023-11-10,04:57:30.000,314,11083566,-795,0,1699592249,13006.67645654,82.55440530000487,54394.90865184001 2023-11-10,04:57:31.000,314,11083595,-795,0,1699592250,13006.561939269995,82.46276660999865,54394.85974200001 2023-11-10,04:57:32.000,314,11083609,-795,0,1699592251,13006.5147851,82.32883314000355,54394.64314128001 2023-11-10,04:57:33.000,314,11083573,-795,0,1699592252,13006.40700413999,82.22309618999861,54394.65711552 2023-11-10,04:57:34.000,314,11083508,-795,0,1699592253,13006.420476759995,82.11735924000095,54394.7549352 2023-11-10,04:57:35.000,314,11083605,-795,0,1699592254,13006.37332259,82.025720550002,54394.78987080001 2023-11-10,04:57:36.000,314,11083541,-795,0,1699592255,13006.44742199999,81.9270327300037,54394.69903824 2023-11-10,04:57:37.000,314,11083521,-795,0,1699592256,13006.36658627999,81.80014839000069,54394.62217992001 2023-11-10,04:57:38.000,314,11083557,-795,0,1699592257,13006.299223179994,81.73670621999918,54394.3706436 2023-11-10,04:57:39.000,314,11083536,-795,0,1699592258,13006.279014249994,81.65916578999895,54394.30775952001 2023-11-10,04:57:40.000,314,11083552,-795,0,1699592259,13006.37332259,81.58162535999872,54394.34968224 2023-11-10,04:57:41.000,314,11083550,-795,0,1699592260,13006.32616841999,81.4688392800017,54394.32872088001 2023-11-10,04:57:42.000,314,11083592,-795,0,1699592261,13006.33290473,81.3701514600034,54394.24487544 2023-11-10,04:57:43.000,314,11083550,-795,0,1699592262,13006.29248687,81.27851277000445,54394.18199136 2023-11-10,04:57:44.000,314,11083608,-795,0,1699592263,13006.299223179994,81.16572669000016,54394.1260944 2023-11-10,04:57:45.000,314,11083566,-795,0,1699592264,13006.27227794,81.08818625999993,54394.11910728001 2023-11-10,04:57:46.000,314,11083504,-795,0,1699592265,13006.3126958,81.04589148000377,54394.112120159996 2023-11-10,04:57:47.000,314,11083574,-795,0,1699592266,13006.27227794,80.95425279000483,54393.92346792001 2023-11-10,04:57:48.000,314,11083507,-795,0,1699592267,13006.258805319994,80.91900714000076,54393.811674000004 2023-11-10,04:57:49.000,314,11083575,-795,0,1699592268,13006.238596389994,80.84146671000053,54393.86757096 2023-11-10,04:57:50.000,314,11083527,-795,0,1699592269,13006.279014249994,80.77097540999966,54394.02827472 2023-11-10,04:57:51.000,314,11083593,-795,0,1699592270,13006.258805319994,80.7004841099988,54393.96539064 2023-11-10,04:57:52.000,314,11083556,-795,0,1699592271,13006.22512376999,80.63704194000456,54393.88853232 2023-11-10,04:57:53.000,314,11083563,-795,0,1699592272,13006.218387459994,80.58769803000177,54393.92346792001 2023-11-10,04:57:54.000,314,11083585,-795,0,1699592273,13006.258805319994,80.5524523799977,54393.811674000004 2023-11-10,04:57:55.000,314,11083539,-795,0,1699592274,13006.22512376999,80.48901021000347,54393.74878992 2023-11-10,04:57:56.000,314,11083595,-795,0,1699592275,13006.22512376999,80.48901021000347,54393.57411192 2023-11-10,04:57:57.000,314,11083556,-795,0,1699592276,13006.3126958,80.46081368999876,54393.73481568001 2023-11-10,04:57:58.000,314,11083539,-795,0,1699592277,13006.27227794,80.46786281999812,54393.56013768 2023-11-10,04:57:59.000,314,11083549,-795,0,1699592278,13006.37332259,80.40442065000389,54393.713854320005 2023-11-10,04:58:00.000,314,11083539,-795,0,1699592279,13006.400267829995,80.41146978000324,54393.72084144 2023-11-10,04:58:01.000,314,11083564,-795,0,1699592280,13006.481103549995,80.36212587000045,54393.72084144 2023-11-10,04:58:02.000,314,11083596,-795,0,1699592281,13006.541730339995,80.34097848000238,54393.78372552001 2023-11-10,04:58:03.000,314,11083581,-795,0,1699592282,13006.629302369991,80.29163456999959,54393.881545200005 2023-11-10,04:58:04.000,314,11083532,-795,0,1699592283,13006.65624761,80.24933979000343,54393.85359672001 2023-11-10,04:58:05.000,314,11083595,-795,0,1699592284,13006.723610709996,80.22114326999872,54393.762764160005 2023-11-10,04:58:06.000,314,11083553,-795,0,1699592285,13006.770764879991,80.17884849000257,54393.7418028 2023-11-10,04:58:07.000,314,11083589,-795,0,1699592286,13006.804446429996,80.1083571900017,54393.85359672001 2023-11-10,04:58:08.000,314,11083565,-795,0,1699592287,13006.817919050001,80.08720980000362,54393.86058384 2023-11-10,04:58:09.000,314,11083579,-795,0,1699592288,13006.898754770002,79.96737458999996,54393.881545200005 2023-11-10,04:58:10.000,314,11083566,-795,0,1699592289,13006.838127980001,79.96737458999996,54393.81866112 2023-11-10,04:58:11.000,314,11083555,-795,0,1699592290,13006.878545840002,79.9603254600006,54393.88853232 2023-11-10,04:58:12.000,314,11083590,-795,0,1699592291,13006.898754770002,79.81229372999951,54393.80468688001 2023-11-10,04:58:13.000,314,11083603,-795,0,1699592292,13006.925700009997,79.81934285999887,54393.89551944 2023-11-10,04:58:14.000,314,11083568,-795,0,1699592293,13007.033480969993,79.762949820004,54394.07019744001 2023-11-10,04:58:15.000,314,11083591,-795,0,1699592294,13007.040217280002,79.76999895000336,54394.07718456 2023-11-10,04:58:16.000,314,11083561,-795,0,1699592295,13006.993063109992,79.7136059100012,54394.08417168 2023-11-10,04:58:17.000,314,11083511,-795,0,1699592296,13006.898754770002,79.65721286999906,54393.90949368 2023-11-10,04:58:18.000,314,11083539,-795,0,1699592297,13006.945908939997,79.60081983000418,54393.99333912001 2023-11-10,04:58:19.000,314,11083486,-795,0,1699592298,13006.918963700002,79.5514759200014,54394.01430048 2023-11-10,04:58:20.000,314,11083505,-795,0,1699592299,13006.817919050001,79.47393549000117,54393.832635360006 2023-11-10,04:58:21.000,314,11083567,-795,0,1699592300,13006.683192849996,79.42459157999838,54393.832635360006 2023-11-10,04:58:22.000,314,11083546,-795,0,1699592301,13006.710138089991,79.42459157999838,54393.95840352 2023-11-10,04:58:23.000,314,11083554,-795,0,1699592302,13006.63603868,79.35410028000479,54394.000326240006 2023-11-10,04:58:24.000,314,11083559,-795,0,1699592303,13006.61582975,79.27655985000456,54393.95840352 2023-11-10,04:58:25.000,314,11083550,-795,0,1699592304,13006.5147851,79.2554124599992,54393.89551944 2023-11-10,04:58:26.000,314,11083617,-795,0,1699592305,13006.42721306999,79.1919702899977,54393.69289296 2023-11-10,04:58:27.000,314,11083525,-795,0,1699592306,13006.400267829995,79.16377377000026,54393.70686720001 2023-11-10,04:58:28.000,314,11083568,-795,0,1699592307,13006.420476759995,79.12852812000347,54393.832635360006 2023-11-10,04:58:29.000,314,11083547,-795,0,1699592308,13006.36658627999,79.08623334000004,54393.79071264 2023-11-10,04:58:30.000,314,11083576,-795,0,1699592309,13006.47436724,79.01574203999917,54393.79071264 2023-11-10,04:58:31.000,314,11083561,-795,0,1699592310,13006.39353152,79.02984029999789,54393.73481568001 2023-11-10,04:58:32.000,314,11083513,-795,0,1699592311,13006.36658627999,79.00164378000045,54393.68590584001 2023-11-10,04:58:33.000,314,11083509,-795,0,1699592312,13006.38679520999,79.02279116999853,54393.7418028 2023-11-10,04:58:34.000,314,11083539,-795,0,1699592313,13006.41374045,78.9593490000043,54393.65097024 2023-11-10,04:58:35.000,314,11083529,-795,0,1699592314,13006.400267829995,78.95229986999766,54393.63699600001 2023-11-10,04:58:36.000,314,11083554,-795,0,1699592315,13006.44742199999,78.93820160999894,54393.51122784 2023-11-10,04:58:37.000,314,11083546,-795,0,1699592316,13006.49457617,78.97344726000301,54393.476292240004 2023-11-10,04:58:38.000,314,11083552,-795,0,1699592317,13006.63603868,78.98049639000237,54393.58808616001 2023-11-10,04:58:39.000,314,11083561,-795,0,1699592318,13006.703401779996,79.00164378000045,54393.62302176 2023-11-10,04:58:40.000,314,11083576,-795,0,1699592319,13006.790973809992,79.00869290999981,54393.595073280005 2023-11-10,04:58:41.000,314,11083529,-795,0,1699592320,13006.844864289997,79.00164378000045,54393.51122784 2023-11-10,04:58:42.000,314,11083566,-795,0,1699592321,13006.892018459992,79.05098769000324,54393.329562720006 2023-11-10,04:58:43.000,314,11083545,-795,0,1699592322,13006.945908939997,79.06508595000196,54393.44135664001 2023-11-10,04:58:44.000,314,11083583,-795,0,1699592323,13007.046953589997,79.0580368200026,54393.42039528001 2023-11-10,04:58:45.000,314,11083582,-795,0,1699592324,13007.168207169998,79.06508595000196,54393.5321892 2023-11-10,04:58:46.000,314,11083548,-795,0,1699592325,13007.255779199993,79.04393856000388,54393.52520208 2023-11-10,04:58:47.000,314,11083564,-795,0,1699592326,13007.323142299989,78.98049639000237,54393.48327936 2023-11-10,04:58:48.000,314,11083569,-795,0,1699592327,13007.457868499994,79.04393856000388,54393.53917632001 2023-11-10,04:58:49.000,314,11083538,-795,0,1699592328,13007.50502266999,79.01574203999917,54393.497253600006 2023-11-10,04:58:50.000,314,11083570,-795,0,1699592329,13007.58585838999,78.98754552000173,54393.5321892 2023-11-10,04:58:51.000,314,11083539,-795,0,1699592330,13007.60606731999,79.01574203999917,54393.56013768 2023-11-10,04:58:52.000,314,11083626,-795,0,1699592331,13007.66669410999,78.9593490000043,54393.43436952 2023-11-10,04:58:53.000,314,11083555,-795,0,1699592332,13007.71384828,78.96639813000365,54393.39943392001 2023-11-10,04:58:54.000,314,11083553,-795,0,1699592333,13007.862047099996,78.9452507399983,54393.58808616001 2023-11-10,04:58:55.000,314,11083576,-795,0,1699592334,13007.888992339991,78.93115247999958,54393.65795736001 2023-11-10,04:58:56.000,314,11083543,-795,0,1699592335,13007.922673889996,78.9593490000043,54393.61603464001 2023-11-10,04:58:57.000,314,11083515,-795,0,1699592336,13007.949619129991,78.95229986999766,54393.58109904 2023-11-10,04:58:58.000,314,11083497,-795,0,1699592337,13008.084345329997,78.95229986999766,54393.56013768 2023-11-10,04:58:59.000,314,11083556,-795,0,1699592338,13008.043927469997,78.92410335000022,54393.462318 2023-11-10,04:59:00.000,314,11083568,-795,0,1699592339,13008.070872709992,79.02984029999789,54393.56712480001 2023-11-10,04:59:01.000,314,11083576,-795,0,1699592340,13008.171917359992,79.02279116999853,54393.63000888 2023-11-10,04:59:02.000,314,11083551,-795,0,1699592341,13008.158444740002,79.02984029999789,54393.65097024 2023-11-10,04:59:03.000,314,11083543,-795,0,1699592342,13008.219071530002,79.00869290999981,54393.63000888 2023-11-10,04:59:04.000,314,11083596,-795,0,1699592343,13008.279698320002,79.05098769000324,54393.78372552001 2023-11-10,04:59:05.000,314,11083512,-795,0,1699592344,13008.293170939993,79.10738072999811,54393.75577704001 2023-11-10,04:59:06.000,314,11083562,-795,0,1699592345,13008.266225699997,79.10033159999875,54393.69988008 2023-11-10,04:59:07.000,314,11083565,-795,0,1699592346,13008.219071530002,79.14262638000218,54393.72782856 2023-11-10,04:59:08.000,314,11083568,-795,0,1699592347,13008.158444740002,79.17787202999898,54393.6020604 2023-11-10,04:59:09.000,314,11083557,-795,0,1699592348,13008.171917359992,79.19901942000433,54393.65097024 2023-11-10,04:59:10.000,314,11083536,-795,0,1699592349,13008.252753079993,79.19901942000433,54393.89551944 2023-11-10,04:59:11.000,314,11083544,-795,0,1699592350,13008.198862600002,79.24131420000049,54393.832635360006 2023-11-10,04:59:12.000,314,11083590,-795,0,1699592351,13008.111290569992,79.22016681000241,54393.68590584001 2023-11-10,04:59:13.000,314,11083497,-795,0,1699592352,13008.171917359992,79.23426507000113,54393.80468688001 2023-11-10,04:59:14.000,314,11083603,-795,0,1699592353,13008.165181049997,79.26246158999857,54393.75577704001 2023-11-10,04:59:15.000,314,11083561,-795,0,1699592354,13008.144972119997,79.22016681000241,54393.65097024 2023-11-10,04:59:16.000,314,11083570,-795,0,1699592355,13008.151708429992,79.22016681000241,54393.65795736001 2023-11-10,04:59:17.000,314,11083572,-795,0,1699592356,13008.205598909997,79.22721594000177,54393.65097024 2023-11-10,04:59:18.000,314,11083576,-795,0,1699592357,13008.252753079993,79.24836332999985,54393.77673840001 2023-11-10,04:59:19.000,314,11083562,-795,0,1699592358,13008.320116180003,79.24131420000049,54393.78372552001 2023-11-10,04:59:20.000,314,11083539,-795,0,1699592359,13008.387479279998,79.28360898000392,54393.811674000004 2023-11-10,04:59:21.000,314,11083544,-795,0,1699592360,13008.414424519993,79.26246158999857,54393.82564824001 2023-11-10,04:59:22.000,314,11083609,-795,0,1699592361,13008.468314999998,79.27655985000456,54393.832635360006 2023-11-10,04:59:23.000,314,11083532,-795,0,1699592362,13008.488523929998,79.29770724000264,54393.79769976 2023-11-10,04:59:24.000,314,11083550,-795,0,1699592363,13008.528941789998,79.31885463000071,54393.79769976 2023-11-10,04:59:25.000,314,11083583,-795,0,1699592364,13008.629986439999,79.36114941000415,54393.86058384 2023-11-10,04:59:26.000,314,11083530,-795,0,1699592365,13008.77144895,79.36114941000415,54394.049236080005 2023-11-10,04:59:27.000,314,11083554,-795,0,1699592366,13008.89270253,79.36114941000415,54394.1260944 2023-11-10,04:59:28.000,314,11083582,-795,0,1699592367,13009.00721979999,79.38934593000158,54394.112120159996 2023-11-10,04:59:29.000,314,11083533,-795,0,1699592368,13009.067846589991,79.43868984000437,54394.098145920005 2023-11-10,04:59:30.000,314,11083527,-795,0,1699592369,13009.148682309991,79.5021320099986,54394.14006864001 2023-11-10,04:59:31.000,314,11083579,-795,0,1699592370,13009.296881130002,79.5162302700046,54394.1959656 2023-11-10,04:59:32.000,314,11083566,-795,0,1699592371,13009.364244229997,79.57967243999883,54394.16103000001 2023-11-10,04:59:33.000,314,11083557,-795,0,1699592372,13009.546124599998,79.68540939000377,54394.20993984001 2023-11-10,04:59:34.000,314,11083523,-795,0,1699592373,13009.721268659989,79.74180242999864,54394.34269512 2023-11-10,04:59:35.000,314,11083569,-795,0,1699592374,13009.94356688999,79.80524460000015,54394.5802572 2023-11-10,04:59:36.000,314,11083528,-795,0,1699592375,13010.058084159995,79.90393241999845,54394.59423144001 2023-11-10,04:59:37.000,314,11083545,-795,0,1699592376,13010.11197464,79.9603254600006,54394.503398880006 2023-11-10,04:59:38.000,314,11083582,-795,0,1699592377,13010.287118699991,80.0731115400049,54394.60820568 2023-11-10,04:59:39.000,314,11083593,-795,0,1699592378,13010.442053829996,80.16475023000385,54394.782883679996 2023-11-10,04:59:40.000,314,11083578,-795,0,1699592379,13010.563307409997,80.3550767400011,54394.84576776 2023-11-10,04:59:41.000,314,11083572,-795,0,1699592380,13010.596988960002,80.39737152000453,54394.86672912 2023-11-10,04:59:42.000,314,11083593,-795,0,1699592381,13010.758660400003,80.47491195000475,54394.950574559996 2023-11-10,04:59:43.000,314,11083561,-795,0,1699592382,13010.906859219998,80.57359977000306,54395.23005936 2023-11-10,04:59:44.000,314,11083561,-635,0,1699592383,13010.994431249994,80.62294367999857,54395.29993056 2023-11-10,04:59:45.000,314,11083576,-795,0,1699592384,13011.014640179994,80.68638585000008,54395.285956319996 2023-11-10,04:59:46.000,314,11083569,-795,0,1699592385,13011.06179434999,80.79917193000438,54395.44666008 2023-11-10,04:59:47.000,314,11083571,-795,0,1699592386,13011.115684829994,80.86261409999861,54395.4187116 2023-11-10,04:59:48.000,314,11083528,-795,0,1699592387,13011.16957531,80.96130192000419,54395.44666008 2023-11-10,04:59:49.000,314,11083544,-795,0,1699592388,13011.28409257999,81.05294061000313,54395.656273680004 2023-11-10,04:59:50.000,314,11083560,-795,0,1699592389,13011.40534615999,81.13048104000336,54395.80999032 2023-11-10,04:59:51.000,314,11083534,-795,0,1699592390,13011.42555508999,81.22916886000166,54395.86588728001 2023-11-10,04:59:52.000,314,11083581,-795,0,1699592391,13011.44576401999,81.34900406999805,54395.90781 2023-11-10,04:59:53.000,314,11083533,-795,0,1699592392,13011.499654499996,81.41244623999955,54396.05453952001 2023-11-10,04:59:54.000,314,11083575,-795,0,1699592393,13011.499654499996,81.51113405999786,54396.1174236 2023-11-10,04:59:55.000,314,11083597,-795,0,1699592394,13011.526599739991,81.60277275000408,54396.16633344 2023-11-10,04:59:56.000,314,11083574,-795,0,1699592395,13011.47270926,81.67326404999767,54396.10344936001 2023-11-10,04:59:57.000,314,11083535,-795,0,1699592396,13011.51312712,81.80014839000069,54396.21524328 2023-11-10,04:59:58.000,314,11083610,-795,0,1699592397,13011.55354498,81.9270327300037,54396.543637920004 2023-11-10,04:59:59.000,314,11083542,-795,0,1699592398,13011.526599739991,81.98342576999858,54396.59254776 2023-11-10,05:00:00.000,314,11083521,-795,0,1699592399,13011.44576401999,82.18785054000182,54396.62049624 2023-11-10,05:00:01.000,314,11083569,-795,0,1699592400,13011.398609849995,82.27948923000076,54396.494728080004 2023-11-10,05:00:02.000,314,11083562,-795,0,1699592401,13011.378400919995,82.39932444000442,54396.47376672 2023-11-10,05:00:03.000,314,11083579,-795,0,1699592402,13011.35145568,82.54030703999888,54396.67639320001 2023-11-10,05:00:04.000,314,11083570,-795,0,1699592403,13011.36492829999,82.6178474699991,54396.80216136001 2023-11-10,05:00:05.000,314,11083568,-795,0,1699592404,13011.35145568,82.73768268000276,54396.87203256001 2023-11-10,05:00:06.000,314,11083534,-795,0,1699592405,13011.277356269995,82.85751788999914,54396.82312272001 2023-11-10,05:00:07.000,314,11083539,-795,0,1699592406,13011.196520549995,82.99850049000088,54396.851071200006 2023-11-10,05:00:08.000,314,11083560,-795,0,1699592407,13011.196520549995,83.1112865699979,54396.997800720004 2023-11-10,05:00:09.000,314,11083529,-795,0,1699592408,13011.10894852,83.19587613000476,54397.046710560004 2023-11-10,05:00:10.000,314,11083591,-795,0,1699592409,13011.10221220999,83.31571134000114,54397.116581760005 2023-11-10,05:00:11.000,314,11083584,-795,0,1699592410,13011.021376489989,83.40030090000073,54397.17247872 2023-11-10,05:00:12.000,314,11083540,-795,0,1699592411,13010.960749699989,83.49898871999903,54397.13754312001 2023-11-10,05:00:13.000,314,11083593,-795,0,1699592412,13010.900122909989,83.61882393000269,54397.08863328001 2023-11-10,05:00:14.000,314,11083616,-795,0,1699592413,13010.859705049988,83.70341349000228,54397.186452960006 2023-11-10,05:00:15.000,314,11083579,-795,0,1699592414,13010.778869330003,83.8161995699993,54397.10959464001 2023-11-10,05:00:16.000,314,11083565,-795,0,1699592415,13010.765396709998,83.8796417400008,54397.29125976 2023-11-10,05:00:17.000,314,11083561,-795,0,1699592416,13010.718242540002,83.90783825999824,54397.26331128 2023-11-10,05:00:18.000,314,11083549,-795,0,1699592417,13010.644143129997,84.00652608000382,54397.12356888 2023-11-10,05:00:19.000,314,11083575,-795,0,1699592418,13010.563307409997,84.08406651000405,54397.0956204 2023-11-10,05:00:20.000,314,11083559,-795,0,1699592419,13010.522889549997,84.14750867999828,54397.15850448001 2023-11-10,05:00:21.000,314,11083605,-795,0,1699592420,13010.448790139992,84.21799997999915,54397.08863328001 2023-11-10,05:00:22.000,314,11083612,-795,0,1699592421,13010.428581209992,84.26029476000258,54397.067671920006 2023-11-10,05:00:23.000,314,11083568,-795,0,1699592422,13010.408372279991,84.2743930200013,54397.03273632 2023-11-10,05:00:24.000,314,11083503,-795,0,1699592423,13010.29385501,84.35898258000088,54396.82312272001 2023-11-10,05:00:25.000,314,11083467,-795,0,1699592424,13010.22649190999,84.3730808399996,54396.57857352 2023-11-10,05:00:26.000,314,11083567,-795,0,1699592425,13010.27364608,84.42242475000239,54396.93491664 2023-11-10,05:00:27.000,314,11083503,-795,0,1699592426,13010.260173459996,84.43652301000111,54396.93491664 2023-11-10,05:00:28.000,314,11083547,-795,0,1699592427,13010.179337739995,84.44357214000047,54396.86504544 2023-11-10,05:00:29.000,314,11083575,-795,0,1699592428,13010.09176571,84.49996518000262,54396.7462644 2023-11-10,05:00:30.000,314,11083543,-795,0,1699592429,13010.118710949995,84.49291605000326,54396.94190376001 2023-11-10,05:00:31.000,314,11083529,-795,0,1699592430,13010.10523832999,84.56340735000413,54396.77421288001 2023-11-10,05:00:32.000,314,11083569,-795,0,1699592431,13010.05134785,84.57750561000285,54396.67639320001 2023-11-10,05:00:33.000,314,11083479,-795,0,1699592432,13010.13218357,84.54930908999813,54396.69036744 2023-11-10,05:00:34.000,314,11083505,-795,0,1699592433,13010.05134785,84.619800389999,54396.66940608 2023-11-10,05:00:35.000,314,11083578,-795,0,1699592434,13010.058084159995,84.65504604000307,54396.564599280005 2023-11-10,05:00:36.000,314,11083544,-795,0,1699592435,13010.03113892,84.66209517000243,54396.543637920004 2023-11-10,05:00:37.000,314,11083568,-795,0,1699592436,13009.98398474999,84.66914430000179,54396.41088264 2023-11-10,05:00:38.000,314,11083567,-795,0,1699592437,13009.98398474999,84.74668473000202,54396.327037200004 2023-11-10,05:00:39.000,314,11083529,-795,0,1699592438,13010.058084159995,84.76078299000073,54396.40389552 2023-11-10,05:00:40.000,314,11083572,-795,0,1699592439,13010.06482046999,84.7960286400048,54396.41786976001 2023-11-10,05:00:41.000,314,11083500,-795,0,1699592440,13010.03113892,84.76078299000073,54396.32005008001 2023-11-10,05:00:42.000,314,11083506,-795,0,1699592441,13009.94356688999,84.75373386000138,54396.12441072 2023-11-10,05:00:43.000,314,11083575,-795,0,1699592442,13009.916621649994,84.71143907999794,54396.012616800006 2023-11-10,05:00:44.000,314,11083563,-795,0,1699592443,13009.977248439995,84.69734081999923,54396.03357816001 2023-11-10,05:00:45.000,314,11083573,-795,0,1699592444,13009.88294009999,84.69029168999987,54395.90781 2023-11-10,05:00:46.000,314,11083563,-795,0,1699592445,13009.889676409999,84.62684951999836,54395.8030032 2023-11-10,05:00:47.000,314,11083561,-795,0,1699592446,13009.86273116999,84.57750561000285,54395.76806760001 2023-11-10,05:00:48.000,314,11083559,-795,0,1699592447,13009.88294009999,84.52816170000006,54395.74710624001 2023-11-10,05:00:49.000,314,11083518,-795,0,1699592448,13009.876203789994,84.47881779000454,54395.621338079996 2023-11-10,05:00:50.000,314,11083513,-795,0,1699592449,13009.855994859994,84.40127736000431,54395.46063432001 2023-11-10,05:00:51.000,314,11083548,-795,0,1699592450,13009.86273116999,84.35193345000152,54395.41172448001 2023-11-10,05:00:52.000,314,11083538,-795,0,1699592451,13009.86273116999,84.26734389000194,54395.18813664 2023-11-10,05:00:53.000,314,11083570,-795,0,1699592452,13009.88294009999,84.14045954999892,54395.21608512001 2023-11-10,05:00:54.000,314,11083567,-795,0,1699592453,13009.795368069994,84.05586998999934,54394.99249728 2023-11-10,05:00:55.000,314,11083575,-795,0,1699592454,13009.88294009999,83.94308391000231,54395.153201040004 2023-11-10,05:00:56.000,314,11083567,-795,0,1699592455,13009.92335795999,83.82324869999866,54395.055381360005 2023-11-10,05:00:57.000,314,11083498,-795,0,1699592456,13009.855994859994,83.72456088000035,54394.91563896 2023-11-10,05:00:58.000,314,11083575,-795,0,1699592457,13009.775159139994,83.61177480000333,54394.63615416 2023-11-10,05:00:59.000,314,11083506,-795,0,1699592458,13009.808840689999,83.50603784999839,54394.650128400004 2023-11-10,05:01:00.000,314,11083562,-795,0,1699592459,13009.82231330999,83.35800612000457,54394.53833448 2023-11-10,05:01:01.000,314,11083587,-795,0,1699592460,13009.795368069994,83.26636742999835,54394.34968224 2023-11-10,05:01:02.000,314,11083535,-795,0,1699592461,13009.748213899999,83.18177786999877,54394.18199136 2023-11-10,05:01:03.000,314,11083542,-795,0,1699592462,13009.855994859994,83.09013917999982,54394.34968224 2023-11-10,05:01:04.000,314,11083540,-795,0,1699592463,13009.88294009999,82.97030397000344,54394.27282392 2023-11-10,05:01:05.000,314,11083572,-795,0,1699592464,13009.84252223999,82.90686180000193,54394.1959656 2023-11-10,05:01:06.000,314,11083635,-795,0,1699592465,13009.829049619999,82.83637050000107,54393.95141640001 2023-11-10,05:01:07.000,314,11083531,-795,0,1699592466,13009.829049619999,82.78702658999828,54394.000326240006 2023-11-10,05:01:08.000,314,11083539,-795,0,1699592467,13009.90314902999,82.73768268000276,54393.95840352 2023-11-10,05:01:09.000,314,11083539,-795,0,1699592468,13009.957039509995,82.70243702999869,54393.93744216 2023-11-10,05:01:10.000,314,11083601,-795,0,1699592469,13010.00419367999,82.63899486000446,54393.90949368 2023-11-10,05:01:11.000,314,11083540,-795,0,1699592470,13009.957039509995,82.62489659999846,54393.80468688001 2023-11-10,05:01:12.000,314,11083555,-795,0,1699592471,13010.02440260999,82.57555269000295,54393.73481568001 2023-11-10,05:01:13.000,314,11083534,-795,0,1699592472,13010.058084159995,82.53325790999952,54393.72782856 2023-11-10,05:01:14.000,314,11083580,-795,0,1699592473,13010.098502019995,82.49801226000272,54393.63000888 2023-11-10,05:01:15.000,314,11083549,-795,0,1699592474,13010.09176571,82.49801226000272,54393.62302176 2023-11-10,05:01:16.000,314,11083577,-795,0,1699592475,13010.078293089995,82.49801226000272,54393.476292240004 2023-11-10,05:01:17.000,314,11083521,-795,0,1699592476,13010.06482046999,82.46981573999801,54393.462318 2023-11-10,05:01:18.000,314,11083567,-795,0,1699592477,13010.17260143,82.44866834999993,54393.58109904 2023-11-10,05:01:19.000,314,11083544,-795,0,1699592478,13010.13218357,82.42752096000186,54393.58808616001 2023-11-10,05:01:20.000,314,11083561,-795,0,1699592479,13010.11197464,82.4204718300025,54393.5321892 2023-11-10,05:01:21.000,314,11083528,-795,0,1699592480,13010.07155678,82.38522617999843,54393.45533088 2023-11-10,05:01:22.000,314,11083573,-795,0,1699592481,13010.017666299995,82.35702966000099,54393.22475592 2023-11-10,05:01:23.000,314,11083546,-795,0,1699592482,13010.017666299995,82.31473488000483,54393.18283320001 2023-11-10,05:01:24.000,314,11083564,-795,0,1699592483,13010.04461153999,82.27948923000076,54393.19680744 2023-11-10,05:01:25.000,314,11083566,-795,0,1699592484,13010.03113892,82.2724401000014,54393.18283320001 2023-11-10,05:01:26.000,314,11083564,-795,0,1699592485,13010.00419367999,82.22309618999861,54393.11994912 2023-11-10,05:01:27.000,314,11083542,-795,0,1699592486,13009.936830579994,82.22309618999861,54393.092000640005 2023-11-10,05:01:28.000,314,11083563,-795,0,1699592487,13009.99072106,82.14555575999839,54393.03610368001 2023-11-10,05:01:29.000,314,11083539,-795,0,1699592488,13009.96377581999,82.15260488999775,54393.00116808 2023-11-10,05:01:30.000,314,11083538,-795,0,1699592489,13009.936830579994,82.08211359000416,54392.86142568 2023-11-10,05:01:31.000,314,11083548,-795,0,1699592490,13009.86273116999,82.01867142000265,54392.81251584 2023-11-10,05:01:32.000,314,11083533,-795,0,1699592491,13009.829049619999,81.99047489999793,54392.67277344 2023-11-10,05:01:33.000,314,11083546,-795,0,1699592492,13009.775159139994,81.91293446999771,54392.58194088001 2023-11-10,05:01:34.000,314,11083525,-795,0,1699592493,13009.829049619999,81.87768882000091,54392.637837840004 2023-11-10,05:01:35.000,314,11083580,-795,0,1699592494,13009.781895449989,81.83539404000476,54392.58194088001 2023-11-10,05:01:36.000,314,11083535,-795,0,1699592495,13009.775159139994,81.78605013000197,54392.5190568 2023-11-10,05:01:37.000,314,11083555,-795,0,1699592496,13009.701059729989,81.70146057000238,54392.27450760001 2023-11-10,05:01:38.000,314,11083607,-795,0,1699592497,13009.701059729989,81.67326404999767,54392.204636400005 2023-11-10,05:01:39.000,314,11083583,-795,0,1699592498,13009.687587109998,81.60982188000344,54392.253546240005 2023-11-10,05:01:40.000,314,11083554,-795,0,1699592499,13009.707796039998,81.5675271,54392.09284248 2023-11-10,05:01:41.000,314,11083547,-795,0,1699592500,13009.707796039998,81.48998666999978,54392.07188112 2023-11-10,05:01:42.000,314,11083558,-795,0,1699592501,13009.728004969998,81.44769189000363,54391.96008720001 2023-11-10,05:01:43.000,314,11083561,-795,0,1699592502,13009.775159139994,81.38424972000212,54391.82733192 2023-11-10,05:01:44.000,314,11083548,-795,0,1699592503,13009.896412719994,81.34900406999805,54391.82733192 2023-11-10,05:01:45.000,314,11083581,-795,0,1699592504,13009.90314902999,81.28556190000381,54391.7854092 2023-11-10,05:01:46.000,314,11083548,-795,0,1699592505,13009.93009427,81.24326712000038,54391.68758952 2023-11-10,05:01:47.000,314,11083528,-795,0,1699592506,13010.03113892,81.20802147000359,54391.56880848 2023-11-10,05:01:48.000,314,11083599,-795,0,1699592507,13010.11197464,81.19392321000487,54391.51989864 2023-11-10,05:01:49.000,314,11083566,-795,0,1699592508,13010.280382389996,81.13048104000336,54391.582782720005 2023-11-10,05:01:50.000,314,11083563,-795,0,1699592509,13010.394899660001,81.123431910004,54391.58976984 2023-11-10,05:01:51.000,314,11083567,-795,0,1699592510,13010.495944310002,81.109333649998,54391.533872880005 2023-11-10,05:01:52.000,314,11083580,-795,0,1699592511,13010.583516339997,81.07408800000121,54391.415091840005 2023-11-10,05:01:53.000,314,11083565,-795,0,1699592512,13010.718242540002,81.03179321999778,54391.484963040006 2023-11-10,05:01:54.000,314,11083567,-795,0,1699592513,13010.792341949993,81.06703887000185,54391.42906608001 2023-11-10,05:01:55.000,314,11083563,-795,0,1699592514,13010.893386599993,80.97540018000291,54391.40810472001 2023-11-10,05:01:56.000,314,11083531,-795,0,1699592515,13011.007903869999,80.97540018000291,54391.39413048 2023-11-10,05:01:57.000,314,11083554,-795,0,1699592516,13011.08200327999,80.95425279000483,54391.32425928 2023-11-10,05:01:58.000,314,11083562,-795,0,1699592517,13011.20999317,80.90490888000204,54391.40810472001 2023-11-10,05:01:59.000,314,11083593,-795,0,1699592518,13011.37166461,80.89081062000332,54391.38714336001 2023-11-10,05:02:00.000,314,11083536,-795,0,1699592519,13011.600699149996,80.95425279000483,54391.56182136 2023-11-10,05:02:01.000,314,11083593,-795,0,1699592520,13011.762370589997,80.96835105000355,54391.54784712 2023-11-10,05:02:02.000,314,11083516,-795,0,1699592521,13011.924042029998,81.03884235000442,54391.54086 2023-11-10,05:02:03.000,314,11083568,-795,0,1699592522,13012.092449779993,81.109333649998,54391.484963040006 2023-11-10,05:02:04.000,314,11083553,-795,0,1699592523,13012.395583729995,81.13753017000272,54391.54784712 2023-11-10,05:02:05.000,314,11083577,-795,0,1699592524,13012.73239923,81.1586775600008,54391.7854092 2023-11-10,05:02:06.000,314,11083550,-795,0,1699592525,13013.049005799992,81.2573653799991,54391.918164480005 2023-11-10,05:02:07.000,314,11083603,-795,0,1699592526,13013.325194509998,81.29261103000317,54391.95310008 2023-11-10,05:02:08.000,314,11083575,-795,0,1699592527,13013.64853739,81.39129885000148,54391.9950228 2023-11-10,05:02:09.000,314,11083526,-795,0,1699592528,13013.93146241,81.42654449999827,54392.14175232 2023-11-10,05:02:10.000,314,11083500,-795,0,1699592529,13014.086397539992,81.53933058000257,54392.14175232 2023-11-10,05:02:11.000,314,11083546,-795,0,1699592530,13014.308695769992,81.53228145000321,54392.323417440006 2023-11-10,05:02:12.000,314,11083567,-795,0,1699592531,13014.490576139993,81.52523232000385,54392.46315984001 2023-11-10,05:02:13.000,314,11083549,-795,0,1699592532,13014.591620789994,81.49703579999914,54392.50508256 2023-11-10,05:02:14.000,314,11083600,-795,0,1699592533,13014.726346989999,81.48293754000042,54392.763606 2023-11-10,05:02:15.000,314,11083593,-795,0,1699592534,13014.834127949995,81.53228145000321,54392.875399920005 2023-11-10,05:02:16.000,314,11083547,-795,0,1699592535,13014.88128211999,81.5040849299985,54392.94527112001 2023-11-10,05:02:17.000,314,11083552,-795,0,1699592536,13014.98232676999,81.52523232000385,54393.03610368001 2023-11-10,05:02:18.000,314,11083555,-795,0,1699592537,13014.96885415,81.56047797000065,54393.01514232001 2023-11-10,05:02:19.000,314,11083579,-795,0,1699592538,13015.04295355999,81.62392014000216,54393.140910480004 2023-11-10,05:02:20.000,314,11083592,-795,0,1699592539,13015.197888689996,81.72260796000046,54393.36449832 2023-11-10,05:02:21.000,314,11083600,-795,0,1699592540,13015.231570240001,81.77195187000325,54393.33654984 2023-11-10,05:02:22.000,314,11083617,-795,0,1699592541,13015.251779170001,81.88473795000027,54393.462318 2023-11-10,05:02:23.000,314,11083597,-795,0,1699592542,13015.352823820002,81.94113099000242,54393.65097024 2023-11-10,05:02:24.000,314,11083538,-795,0,1699592543,13015.393241680002,82.01867142000265,54393.75577704001 2023-11-10,05:02:25.000,314,11083563,-795,0,1699592544,13015.406714299992,82.06801532999816,54393.79071264 2023-11-10,05:02:26.000,314,11083563,-795,0,1699592545,13015.379769059997,82.08916272000351,54393.77673840001 2023-11-10,05:02:27.000,314,11083572,-795,0,1699592546,13015.325878579992,82.1737522800031,54393.713854320005 2023-11-10,05:02:28.000,314,11083509,-795,0,1699592547,13015.312405960001,82.23719445000461,54393.78372552001 2023-11-10,05:02:29.000,314,11083544,-795,0,1699592548,13015.373032750002,82.3217840100042,54393.92346792001 2023-11-10,05:02:30.000,314,11083550,-795,0,1699592549,13015.379769059997,82.42752096000186,54394.049236080005 2023-11-10,05:02:31.000,314,11083601,-795,0,1699592550,13015.346087509992,82.46981573999801,54394.08417168 2023-11-10,05:02:32.000,314,11083586,-795,0,1699592551,13015.285460719992,82.58965095000167,54394.02827472 2023-11-10,05:02:33.000,314,11083553,-715,0,1699592552,13015.359560129997,82.65309312000318,54394.15404288 2023-11-10,05:02:34.000,314,11083553,-795,0,1699592553,13015.298933339996,82.77997745999892,54394.10513304 2023-11-10,05:02:35.000,314,11083574,-795,0,1699592554,13015.319142269997,82.85046875999979,54394.0562232 2023-11-10,05:02:36.000,314,11083588,-795,0,1699592555,13015.204624999991,82.98440223000216,54394.02128760001 2023-11-10,05:02:37.000,314,11083575,-795,0,1699592556,13015.177679759996,83.06899179000175,54393.95840352 2023-11-10,05:02:38.000,314,11083533,-795,0,1699592557,13015.204624999991,83.21702352000284,54394.15404288 2023-11-10,05:02:39.000,314,11083578,-795,0,1699592558,13015.17094345,83.29456395000307,54394.20295272 2023-11-10,05:02:40.000,314,11083635,-795,0,1699592559,13015.15073452,83.44259568000416,54394.16103000001 2023-11-10,05:02:41.000,314,11083506,-795,0,1699592560,13015.016008319995,83.52718524000375,54394.03526184 2023-11-10,05:02:42.000,314,11083561,-795,0,1699592561,13014.98906308,83.58357827999862,54393.979364880004 2023-11-10,05:02:43.000,314,11083515,-795,0,1699592562,13014.96211783999,83.6822661000042,54393.95840352 2023-11-10,05:02:44.000,314,11083551,-795,0,1699592563,13014.935172599995,83.7809539200025,54394.000326240006 2023-11-10,05:02:45.000,314,11083529,-795,0,1699592564,13014.86107318999,83.93603478000296,54394.000326240006 2023-11-10,05:02:46.000,314,11083577,-795,0,1699592565,13014.78697378,84.01357521000318,54393.88853232 2023-11-10,05:02:47.000,314,11083567,-795,0,1699592566,13014.71961067999,84.04177173000062,54393.92346792001 2023-11-10,05:02:48.000,314,11083575,-795,0,1699592567,13014.71961067999,84.09816477000277,54393.87455808001 2023-11-10,05:02:49.000,314,11083551,-795,0,1699592568,13014.591620789994,84.13341041999956,54393.8466096 2023-11-10,05:02:50.000,314,11083566,-795,0,1699592569,13014.510785069993,84.15455781000492,54393.75577704001 2023-11-10,05:02:51.000,314,11083506,-795,0,1699592570,13014.369322559993,84.1263612900002,54393.713854320005 2023-11-10,05:02:52.000,314,11083575,-795,0,1699592571,13014.248068979992,84.1263612900002,54393.49026648001 2023-11-10,05:02:53.000,314,11083574,-795,0,1699592572,13014.106606469992,84.07701738000469,54393.45533088 2023-11-10,05:02:54.000,314,11083576,-795,0,1699592573,13014.032507060001,84.00652608000382,54393.45533088 2023-11-10,05:02:55.000,314,11083534,-795,0,1699592574,13013.897780859996,83.93603478000296,54393.3924468 2023-11-10,05:02:56.000,314,11083548,-795,0,1699592575,13013.74958204,83.90078912999888,54393.24571728 2023-11-10,05:02:57.000,314,11083537,-795,0,1699592576,13013.56770167,83.80210131000058,54393.00116808 2023-11-10,05:02:58.000,314,11083566,-795,0,1699592577,13013.379084989989,83.65406957999949,54392.91732264001 2023-11-10,05:02:59.000,314,11083517,-795,0,1699592578,13013.203940929998,83.47784133000096,54392.88238704 2023-11-10,05:03:00.000,314,11083562,-795,0,1699592579,13012.981642699997,83.2240726500022,54392.6937348 2023-11-10,05:03:01.000,314,11083553,-795,0,1699592580,13012.745871849991,82.92800919000001,54392.4491856 2023-11-10,05:03:02.000,314,11083576,-795,0,1699592581,13012.537046239995,82.63899486000446,54392.253546240005 2023-11-10,05:03:03.000,314,11083522,-795,0,1699592582,13012.415792659995,82.33588227000291,54392.24655912001 2023-11-10,05:03:04.000,314,11083575,-795,0,1699592583,13012.206967049999,81.95522925000114,54391.76444784001 2023-11-10,05:03:05.000,314,11083559,-795,0,1699592584,13012.146340259998,81.55342884000129,54391.820344800006 2023-11-10,05:03:06.000,314,11083563,-795,0,1699592585,13012.025086679998,81.16572669000016,54391.51291152 2023-11-10,05:03:07.000,314,11083577,-795,0,1699592586,13011.991405129993,80.74982802000159,54391.37316912 2023-11-10,05:03:08.000,314,11083532,-795,0,1699592587,13012.045295609998,80.34802761000174,54391.34522064 2023-11-10,05:03:09.000,314,11083571,-795,0,1699592588,13012.052031919993,79.96737458999996,54391.17054264001 2023-11-10,05:03:10.000,314,11083508,-795,0,1699592589,13012.132867639993,79.59377070000482,54391.10765856 2023-11-10,05:03:11.000,314,11083586,-795,0,1699592590,13012.213703359994,79.1919702899977,54390.91900632 2023-11-10,05:03:12.000,314,11083576,-795,0,1699592591,13012.355165869994,78.90295596000215,54390.82118664 2023-11-10,05:03:13.000,314,11083622,-795,0,1699592592,13012.496628379995,78.55049945999781,54390.646508640006 2023-11-10,05:03:14.000,314,11083587,-795,0,1699592593,13012.725662919991,78.30377990999841,54390.65349576 2023-11-10,05:03:15.000,314,11083555,-795,0,1699592594,13013.001851629997,77.99361819000478,54390.58362456 2023-11-10,05:03:16.000,314,11083585,-795,0,1699592595,13013.325194509998,77.7609969000041,54390.54868896001 2023-11-10,05:03:17.000,314,11083563,-795,0,1699592596,13013.574437979994,77.62706343000173,54390.46484352 2023-11-10,05:03:18.000,314,11083583,-795,0,1699592597,13013.83041776,77.56362126000022,54390.52074048001 2023-11-10,05:03:19.000,314,11083577,-795,0,1699592598,13014.140288019997,77.37329475000297,54390.73734120001 2023-11-10,05:03:20.000,314,11083521,-795,0,1699592599,13014.456894589988,77.25345953999931,54390.71637984001 2023-11-10,05:03:21.000,314,11083601,-795,0,1699592600,13014.71961067999,77.23231215000123,54390.73734120001 2023-11-10,05:03:22.000,314,11083592,-795,0,1699592601,13014.94190890999,77.26755779999803,54390.71637984001 2023-11-10,05:03:23.000,314,11083579,-795,0,1699592602,13015.211361310001,77.1900173699978,54390.82817376 2023-11-10,05:03:24.000,314,11083550,-795,0,1699592603,13015.501022639997,77.21821389000252,54391.00285176001 2023-11-10,05:03:25.000,314,11083584,-795,0,1699592604,13015.730057179993,77.28870519000338,54391.13560704 2023-11-10,05:03:26.000,314,11083584,-795,0,1699592605,13015.871519689994,77.38034388000233,54391.24041384001 2023-11-10,05:03:27.000,314,11083616,-795,0,1699592606,13016.033191129995,77.47198257000127,54391.35220776 2023-11-10,05:03:28.000,314,11083572,-795,0,1699592607,13016.215071499995,77.67640734000452,54391.56880848 2023-11-10,05:03:29.000,314,11083591,-795,0,1699592608,13016.28917091,77.83853733000433,54391.65964104 2023-11-10,05:03:30.000,314,11083528,-795,0,1699592609,13016.316116149996,78.06410948999837,54391.75746072 2023-11-10,05:03:31.000,314,11083543,-795,0,1699592610,13016.28243459999,78.30377990999841,54391.84829328 2023-11-10,05:03:32.000,314,11083549,-795,0,1699592611,13016.30264352999,78.63508902000467,54391.90419024 2023-11-10,05:03:33.000,314,11083574,-795,0,1699592612,13016.26896198,78.91705422000086,54391.97406144 2023-11-10,05:03:34.000,314,11083575,-795,0,1699592613,13016.26896198,79.28360898000392,54392.27450760001 2023-11-10,05:03:35.000,314,11083567,-795,0,1699592614,13016.12076315999,79.63606548000098,54392.41425000001 2023-11-10,05:03:36.000,314,11083555,-795,0,1699592615,13015.96582803,80.0096693700034,54392.53303104001 2023-11-10,05:03:37.000,314,11083572,-795,0,1699592616,13015.730057179993,80.39737152000453,54392.44219848001 2023-11-10,05:03:38.000,314,11083572,-795,0,1699592617,13015.581858359998,80.7004841099988,54392.59591512 2023-11-10,05:03:39.000,314,11083586,-795,0,1699592618,13015.426923229992,80.92605627000012,54392.72867040001 2023-11-10,05:03:40.000,314,11083551,-795,0,1699592619,13015.17094345,81.20802147000359,54392.84046432 2023-11-10,05:03:41.000,314,11083542,-795,0,1699592620,13014.78023746999,81.49703579999914,54392.88238704 2023-11-10,05:03:42.000,314,11083577,-795,0,1699592621,13014.450158279993,81.79309926000133,54392.98719384001 2023-11-10,05:03:43.000,314,11083585,-795,0,1699592622,13014.173969570002,82.025720550002,54393.23174304001 2023-11-10,05:03:44.000,314,11083558,-795,0,1699592623,13013.72937311,82.26539097000204,54393.259691520005 2023-11-10,05:03:45.000,314,11083561,-795,0,1699592624,13013.45992070999,82.4204718300025,54393.20379456001 2023-11-10,05:03:46.000,314,11083589,-795,0,1699592625,13013.022060559997,82.59670008000103,54393.1478976 2023-11-10,05:03:47.000,314,11083492,-795,0,1699592626,13012.705453989991,82.68833876999997,54393.18283320001 2023-11-10,05:03:48.000,314,11083560,-795,0,1699592627,13012.36863849,82.80112485000427,54393.2177688 2023-11-10,05:03:49.000,314,11083546,-795,0,1699592628,13012.112658709993,82.79407572000491,54393.25270440001 2023-11-10,05:03:50.000,314,11083534,-795,0,1699592629,13011.876887860002,82.78702658999828,54393.308601360004 2023-11-10,05:03:51.000,314,11083534,-795,0,1699592630,13011.627644389991,82.77997745999892,54393.092000640005 2023-11-10,05:03:52.000,314,11083523,-795,0,1699592631,13011.38513722999,82.80112485000427,54393.05007792 2023-11-10,05:03:53.000,314,11083505,-795,0,1699592632,13011.337983059995,82.80112485000427,54393.05706504 2023-11-10,05:03:54.000,314,11083557,-795,0,1699592633,13011.2302021,82.77292832999956,54393.00116808 2023-11-10,05:03:55.000,314,11083571,-795,0,1699592634,13011.10894852,82.7658792000002,54393.05706504 2023-11-10,05:03:56.000,314,11083534,-795,0,1699592635,13011.075266969994,82.77292832999956,54392.91732264001 2023-11-10,05:03:57.000,314,11083546,-795,0,1699592636,13011.034849109994,82.81522311000299,54392.95225824 2023-11-10,05:03:58.000,314,11083547,-795,0,1699592637,13011.10894852,82.81522311000299,54393.16885896 2023-11-10,05:03:59.000,314,11083524,-795,0,1699592638,13011.14263006999,82.90686180000193,54393.10597488001 2023-11-10,05:04:00.000,314,11083544,-795,0,1699592639,13011.20999317,83.02669700999832,54393.161871840006 2023-11-10,05:04:01.000,314,11083466,-795,0,1699592640,13011.27061996,83.2240726500022,54393.19680744 2023-11-10,05:04:02.000,314,11083554,-795,0,1699592641,13011.22346578999,83.44259568000416,54393.05007792 2023-11-10,05:04:03.000,314,11083539,-795,0,1699592642,13011.30430150999,83.67521697000484,54393.20379456001 2023-11-10,05:04:04.000,314,11083536,-795,0,1699592643,13011.277356269995,83.89373999999953,54393.3575112 2023-11-10,05:04:05.000,314,11083506,-795,0,1699592644,13011.10894852,84.21799997999915,54393.3924468 2023-11-10,05:04:06.000,314,11083623,-795,0,1699592645,13011.12915745,84.42947388000175,54393.45533088 2023-11-10,05:04:07.000,314,11083557,-795,0,1699592646,13011.06179434999,84.69734081999923,54393.6020604 2023-11-10,05:04:08.000,314,11083552,-795,0,1699592647,13010.886650289998,84.96520776000398,54393.82564824001 2023-11-10,05:04:09.000,314,11083474,-795,0,1699592648,13010.718242540002,85.19782905000466,54393.8466096 2023-11-10,05:04:10.000,314,11083596,-795,0,1699592649,13010.502680619997,85.43045033999806,54393.930455040005 2023-11-10,05:04:11.000,314,11083579,-795,0,1699592650,13010.287118699991,85.71241554000153,54393.986352 2023-11-10,05:04:12.000,314,11083555,-795,0,1699592651,13010.03113892,85.91684031000477,54393.90250656001 2023-11-10,05:04:13.000,314,11083580,-795,0,1699592652,13009.849258549999,86.1283142100001,54394.000326240006 2023-11-10,05:04:14.000,314,11083531,-795,0,1699592653,13009.647169249998,86.36798463000014,54394.02128760001 2023-11-10,05:04:15.000,314,11083564,-795,0,1699592654,13009.458552570002,86.6217533099989,54394.22391408 2023-11-10,05:04:16.000,314,11083562,-795,0,1699592655,13009.256463270001,86.7838832999987,54394.265836800005 2023-11-10,05:04:17.000,314,11083482,-795,0,1699592656,13009.000483489996,87.00240633000067,54394.09115880001 2023-11-10,05:04:18.000,314,11083514,-795,0,1699592657,13008.818603119995,87.20683110000391,54394.1260944 2023-11-10,05:04:19.000,314,11083591,-795,0,1699592658,13008.636722749994,87.36191196000436,54394.2309012 2023-11-10,05:04:20.000,314,11083578,-795,0,1699592659,13008.488523929998,87.51699282000482,54394.25186256 2023-11-10,05:04:21.000,314,11083582,-795,0,1699592660,13008.232544149992,87.68617194000399,54394.049236080005 2023-11-10,05:04:22.000,314,11083617,-795,0,1699592661,13008.030454849992,87.82715453999845,54394.17500424 2023-11-10,05:04:23.000,314,11083548,-795,0,1699592662,13007.942882819996,87.92584236000403,54394.16103000001 2023-11-10,05:04:24.000,314,11083563,-795,0,1699592663,13007.740793519995,88.00338279000425,54394.1260944 2023-11-10,05:04:25.000,314,11083511,-795,0,1699592664,13007.55217684,88.12321800000063,54394.02827472 2023-11-10,05:04:26.000,314,11083535,-795,0,1699592665,13007.410714329999,88.15141451999807,54393.95141640001 2023-11-10,05:04:27.000,314,11083554,-795,0,1699592666,13007.114316689993,88.18666017000214,54393.74878992 2023-11-10,05:04:28.000,314,11083550,-795,0,1699592667,13006.925700009997,88.25715147000301,54393.62302176 2023-11-10,05:04:29.000,314,11083550,-795,0,1699592668,13006.777501190001,88.2289549499983,54393.68590584001 2023-11-10,05:04:30.000,314,11083568,-795,0,1699592669,13006.67645654,88.17961104000278,54393.58808616001 2023-11-10,05:04:31.000,314,11083544,-795,0,1699592670,13006.50804878999,88.15141451999807,54393.43436952 2023-11-10,05:04:32.000,314,11083607,-795,0,1699592671,13006.339641039995,88.08797235000384,54393.329562720006 2023-11-10,05:04:33.000,314,11083552,-795,0,1699592672,13006.238596389994,87.9963336600049,54393.210781680005 2023-11-10,05:04:34.000,314,11083536,-795,0,1699592673,13006.171233289999,87.87649845000124,54392.994180960006 2023-11-10,05:04:35.000,314,11083568,-795,0,1699592674,13006.036507089993,87.70731933000206,54392.875399920005 2023-11-10,05:04:36.000,314,11083570,-795,0,1699592675,13005.928726129998,87.55223847000161,54392.60988936001 2023-11-10,05:04:37.000,314,11083548,-795,0,1699592676,13005.841154100002,87.4253541299986,54392.47713408 2023-11-10,05:04:38.000,314,11083591,-795,0,1699592677,13005.895044579993,87.2420767500007,54392.491108320006 2023-11-10,05:04:39.000,314,11083563,-795,0,1699592678,13005.854626719993,87.05175024000346,54392.38630152 2023-11-10,05:04:40.000,314,11083533,-795,0,1699592679,13005.901780890003,86.85437459999957,54392.239572 2023-11-10,05:04:41.000,314,11083537,-795,0,1699592680,13005.868099339998,86.65699896000297,54392.00200992 2023-11-10,05:04:42.000,314,11083598,-795,0,1699592681,13005.928726129998,86.44552506000036,54391.79239632001 2023-11-10,05:04:43.000,314,11083564,-795,0,1699592682,13005.928726129998,86.25519855000312,54391.701563760005 2023-11-10,05:04:44.000,314,11083573,-795,0,1699592683,13006.103870189989,86.07192116999795,54391.715538 2023-11-10,05:04:45.000,314,11083568,-795,0,1699592684,13006.191442219999,85.90979117999814,54391.62470544001 2023-11-10,05:04:46.000,314,11083536,-795,0,1699592685,13006.28575055999,85.80405423000047,54391.4709888 2023-11-10,05:04:47.000,314,11083560,-795,0,1699592686,13006.41374045,85.70536641000217,54391.43605320001 2023-11-10,05:04:48.000,314,11083583,-795,0,1699592687,13006.521521409995,85.59962946000451,54391.21945248001 2023-11-10,05:04:49.000,314,11083538,-795,0,1699592688,13006.669720229991,85.51503989999765,54391.296310800004 2023-11-10,05:04:50.000,314,11083600,-795,0,1699592689,13006.777501190001,85.38110643000255,54391.21945248001 2023-11-10,05:04:51.000,314,11083553,-795,0,1699592690,13006.838127980001,85.2894677400036,54391.2264396 2023-11-10,05:04:52.000,314,11083574,-795,0,1699592691,13007.033480969993,85.14848514000187,54391.06573584 2023-11-10,05:04:53.000,314,11083533,-795,0,1699592692,13007.215361339993,85.10619035999844,54391.128619920004 2023-11-10,05:04:54.000,314,11083552,-795,0,1699592693,13007.417450639994,85.05684645000292,54391.18451688 2023-11-10,05:04:55.000,314,11083564,-795,0,1699592694,13007.599331009995,85.077993840001,54391.34522064 2023-11-10,05:04:56.000,314,11083594,-795,0,1699592695,13007.801420309996,85.07094471000164,54391.415091840005 2023-11-10,05:04:57.000,314,11083512,-795,0,1699592696,13007.83510186,85.15553427000123,54391.42906608001 2023-11-10,05:04:58.000,314,11083574,-795,0,1699592697,13008.010245919992,85.16258340000059,54391.34522064 2023-11-10,05:04:59.000,314,11083552,-795,0,1699592698,13008.050663779992,85.26127121999889,54391.366182000005 2023-11-10,05:05:00.000,314,11083563,-795,0,1699592699,13008.178653670002,85.33176251999976,54391.52688576001 2023-11-10,05:05:01.000,314,11083525,-795,0,1699592700,13008.158444740002,85.38110643000255,54391.4011176 2023-11-10,05:05:02.000,314,11083562,-795,0,1699592701,13008.259489390002,85.45864686000277,54391.54784712 2023-11-10,05:05:03.000,314,11083557,-795,0,1699592702,13008.353797729993,85.536187290003,54391.70855088 2023-11-10,05:05:04.000,314,11083540,-795,0,1699592703,13008.347061419998,85.6348751100013,54391.75746072 2023-11-10,05:05:05.000,314,11083548,-795,0,1699592704,13008.313379869993,85.71241554000153,54391.72951224 2023-11-10,05:05:06.000,314,11083547,-795,0,1699592705,13008.158444740002,85.76880858000368,54391.464001680004 2023-11-10,05:05:07.000,314,11083540,-795,0,1699592706,13008.205598909997,85.88864379000006,54391.58976984 2023-11-10,05:05:08.000,314,11083589,-795,0,1699592707,13008.178653670002,85.87454553000134,54391.66662816 2023-11-10,05:05:09.000,314,11083578,-795,0,1699592708,13008.144972119997,85.8815946600007,54391.73649936 2023-11-10,05:05:10.000,314,11083537,-795,0,1699592709,13008.118026880002,85.87454553000134,54391.72951224 2023-11-10,05:05:11.000,314,11083562,-795,0,1699592710,13008.050663779992,85.88864379000006,54391.6107312 2023-11-10,05:05:12.000,314,11083566,-795,0,1699592711,13008.003509609996,85.82520161999855,54391.49893728 2023-11-10,05:05:13.000,314,11083627,-795,0,1699592712,13007.942882819996,85.76175945000432,54391.57579560001 2023-11-10,05:05:14.000,314,11083532,-795,0,1699592713,13007.882256029996,85.69126815000345,54391.50592440001 2023-11-10,05:05:15.000,314,11083543,-795,0,1699592714,13007.83510186,85.6348751100013,54391.42906608001 2023-11-10,05:05:16.000,314,11083567,-795,0,1699592715,13007.83510186,85.52913816000364,54391.2264396 2023-11-10,05:05:17.000,314,11083546,-795,0,1699592716,13007.83510186,85.4374994700047,54391.20547824 2023-11-10,05:05:18.000,314,11083548,-795,0,1699592717,13007.936146510001,85.31061513000168,54391.27534944 2023-11-10,05:05:19.000,314,11083562,-795,0,1699592718,13007.969828059991,85.16963252999994,54391.25438808 2023-11-10,05:05:20.000,314,11083515,-795,0,1699592719,13008.023718539996,85.07094471000164,54391.20547824 2023-11-10,05:05:21.000,314,11083542,-795,0,1699592720,13008.070872709992,84.88061820000439,54391.128619920004 2023-11-10,05:05:22.000,314,11083593,-795,0,1699592721,13008.104554259997,84.73963560000266,54390.95394192001 2023-11-10,05:05:23.000,314,11083537,-795,0,1699592722,13008.144972119997,84.5845547400022,54390.912019200005 2023-11-10,05:05:24.000,314,11083566,-795,0,1699592723,13008.225807839997,84.40127736000431,54390.95394192001 2023-11-10,05:05:25.000,314,11083544,-795,0,1699592724,13008.360534039988,84.25324563000322,54390.9469548 2023-11-10,05:05:26.000,314,11083589,-795,0,1699592725,13008.387479279998,84.11931216000085,54390.793238160004 2023-11-10,05:05:27.000,314,11083550,-715,0,1699592726,13008.468314999998,83.93603478000296,54390.72336696 2023-11-10,05:05:28.000,314,11083553,-795,0,1699592727,13008.62325012999,83.76685566000378,54390.89804496 2023-11-10,05:05:29.000,314,11083568,-795,0,1699592728,13008.650195369999,83.63997132000077,54390.8770836 2023-11-10,05:05:30.000,314,11083561,-795,0,1699592729,13008.677140609994,83.49898871999903,54390.84913512 2023-11-10,05:05:31.000,314,11083565,-795,0,1699592730,13008.74450370999,83.35800612000457,54390.8770836 2023-11-10,05:05:32.000,314,11083561,-795,0,1699592731,13008.75124002,83.2240726500022,54390.70939272 2023-11-10,05:05:33.000,314,11083584,-795,0,1699592732,13008.818603119995,83.08309005000046,54390.82118664 2023-11-10,05:05:34.000,314,11083541,-795,0,1699592733,13008.960065629995,82.9773531000028,54391.00285176001 2023-11-10,05:05:35.000,314,11083525,-795,0,1699592734,13009.020692419996,82.85751788999914,54391.030800240005 2023-11-10,05:05:36.000,314,11083580,-795,0,1699592735,13009.081319209996,82.81522311000299,54391.07272296001 2023-11-10,05:05:37.000,314,11083556,-795,0,1699592736,13009.101528139996,82.71653529000469,54390.960929040004 2023-11-10,05:05:38.000,314,11083606,-795,0,1699592737,13009.135209690001,82.62489659999846,54391.09368432001 2023-11-10,05:05:39.000,314,11083568,-795,0,1699592738,13009.209309099992,82.58965095000167,54391.25438808 2023-11-10,05:05:40.000,314,11083536,-795,0,1699592739,13009.229518029992,82.57555269000295,54391.23342672 2023-11-10,05:05:41.000,314,11083585,-795,0,1699592740,13009.269935889992,82.54735616999824,54391.20547824 2023-11-10,05:05:42.000,314,11083556,-795,0,1699592741,13009.350771609992,82.55440530000487,54391.44304032 2023-11-10,05:05:43.000,314,11083543,-795,0,1699592742,13009.431607329992,82.58260182000231,54391.652653920006 2023-11-10,05:05:44.000,314,11083572,-795,0,1699592743,13009.472025189993,82.60374921000039,54391.68758952 2023-11-10,05:05:45.000,314,11083568,-795,0,1699592744,13009.478761500002,82.6178474699991,54391.715538 2023-11-10,05:05:46.000,314,11083527,-795,0,1699592745,13009.404662089997,82.69538789999933,54391.58976984 2023-11-10,05:05:47.000,314,11083551,-795,0,1699592746,13009.492234119993,82.72358442000404,54391.72951224 2023-11-10,05:05:48.000,314,11083564,-795,0,1699592747,13009.566333529998,82.82227224000235,54391.88322888 2023-11-10,05:05:49.000,314,11083556,-795,0,1699592748,13009.606751389998,82.90686180000193,54392.17668792001 2023-11-10,05:05:50.000,314,11083577,-795,0,1699592749,13009.626960319998,83.02669700999832,54392.26053336 2023-11-10,05:05:51.000,314,11083554,-795,0,1699592750,13009.633696629993,83.16063048000069,54392.40726288 2023-11-10,05:05:52.000,314,11083567,-795,0,1699592751,13009.647169249998,83.28046569000435,54392.34437880001 2023-11-10,05:05:53.000,314,11083536,-795,0,1699592752,13009.640432939988,83.35095698999794,54392.56796664 2023-11-10,05:05:54.000,314,11083592,-795,0,1699592753,13009.626960319998,83.52718524000375,54392.588928000005 2023-11-10,05:05:55.000,314,11083568,-795,0,1699592754,13009.593278769993,83.68931523000356,54392.67277344 2023-11-10,05:05:56.000,314,11083565,-795,0,1699592755,13009.600015079988,83.82324869999866,54392.756618880005 2023-11-10,05:05:57.000,314,11083559,-795,0,1699592756,13009.613487699993,83.99947695000446,54392.89636128001 2023-11-10,05:05:58.000,314,11083548,-795,0,1699592757,13009.626960319998,84.175705200003,54393.140910480004 2023-11-10,05:05:59.000,314,11083539,-795,0,1699592758,13009.653905559993,84.28144215000066,54393.259691520005 2023-11-10,05:06:00.000,314,11083527,-795,0,1699592759,13009.633696629993,84.42947388000175,54393.3924468 2023-11-10,05:06:01.000,314,11083552,-795,0,1699592760,13009.566333529998,84.54930908999813,54393.3575112 2023-11-10,05:06:02.000,314,11083575,-795,0,1699592761,13009.478761500002,84.7325864700033,54393.308601360004 2023-11-10,05:06:03.000,314,11083579,-795,0,1699592762,13009.478761500002,84.84537255000032,54393.37148544001 2023-11-10,05:06:04.000,314,11083542,-795,0,1699592763,13009.498970430002,84.9793060200027,54393.50424072 2023-11-10,05:06:05.000,314,11083551,-795,0,1699592764,13009.431607329992,85.09914122999908,54393.643983120004 2023-11-10,05:06:06.000,314,11083594,-795,0,1699592765,13009.418134710002,85.20487818000402,54393.56013768 2023-11-10,05:06:07.000,314,11083542,-795,0,1699592766,13009.303617439997,85.26127121999889,54393.5321892 2023-11-10,05:06:08.000,314,11083544,-795,0,1699592767,13009.370980539992,85.36700817000383,54393.63699600001 2023-11-10,05:06:09.000,314,11083532,-795,0,1699592768,13009.418134710002,85.37405730000319,54393.69988008 2023-11-10,05:06:10.000,314,11083570,-795,0,1699592769,13009.404662089997,85.46569599000213,54393.68590584001 2023-11-10,05:06:11.000,314,11083577,-795,0,1699592770,13009.411398399992,85.47274512000149,54393.69988008 2023-11-10,05:06:12.000,314,11083533,-795,0,1699592771,13009.330562679992,85.54323642000236,54393.60904752001 2023-11-10,05:06:13.000,314,11083576,-795,0,1699592772,13009.370980539992,85.56438381000044,54393.56712480001 2023-11-10,05:06:14.000,314,11083589,-795,0,1699592773,13009.377716850002,85.57848206999915,54393.61603464001 2023-11-10,05:06:15.000,314,11083585,-795,0,1699592774,13009.478761500002,85.58553119999851,54393.75577704001 2023-11-10,05:06:16.000,314,11083569,-795,0,1699592775,13009.424871019997,85.61372772000323,54393.72782856 2023-11-10,05:06:17.000,314,11083507,-795,0,1699592776,13009.451816259992,85.55733468000108,54393.69988008 2023-11-10,05:06:18.000,314,11083590,-795,0,1699592777,13009.384453159997,85.66307162999874,54393.63699600001 2023-11-10,05:06:19.000,314,11083587,-795,0,1699592778,13009.377716850002,85.62077685000258,54393.63699600001 2023-11-10,05:06:20.000,314,11083534,-795,0,1699592779,13009.397925780002,85.58553119999851,54393.65097024 2023-11-10,05:06:21.000,314,11083556,-795,0,1699592780,13009.296881130002,85.58553119999851,54393.46930512001 2023-11-10,05:06:22.000,314,11083554,-795,0,1699592781,13009.344035299997,85.58553119999851,54393.63699600001 2023-11-10,05:06:23.000,314,11083529,-795,0,1699592782,13009.391189469992,85.56438381000044,54393.713854320005 2023-11-10,05:06:24.000,314,11083564,-795,0,1699592783,13009.350771609992,85.61372772000323,54393.65795736001 2023-11-10,05:06:25.000,314,11083555,-795,0,1699592784,13009.384453159997,85.65602249999938,54393.643983120004 2023-11-10,05:06:26.000,314,11083584,-795,0,1699592785,13009.290144819992,85.6842190200041,54393.41340816 2023-11-10,05:06:27.000,314,11083570,-795,0,1699592786,13009.344035299997,85.7829068400024,54393.3924468 2023-11-10,05:06:28.000,314,11083588,-795,0,1699592787,13009.418134710002,85.82520161999855,54393.51821496001 2023-11-10,05:06:29.000,314,11083540,-795,0,1699592788,13009.418134710002,85.95913509000093,54393.49026648001 2023-11-10,05:06:30.000,314,11083564,-795,0,1699592789,13009.451816259992,86.07192116999795,54393.57411192 2023-11-10,05:06:31.000,314,11083546,-795,0,1699592790,13009.445079949997,86.18470725000225,54393.52520208 2023-11-10,05:06:32.000,314,11083547,-795,0,1699592791,13009.431607329992,86.25519855000312,54393.51122784 2023-11-10,05:06:33.000,314,11083553,-795,0,1699592792,13009.465288879997,86.39618115000485,54393.56712480001 2023-11-10,05:06:34.000,314,11083585,-795,0,1699592793,13009.418134710002,86.46667244999844,54393.52520208 2023-11-10,05:06:35.000,314,11083595,-795,0,1699592794,13009.458552570002,86.60060592000082,54393.53917632001 2023-11-10,05:06:36.000,314,11083563,-795,0,1699592795,13009.323826369997,86.69929373999912,54393.42039528001 2023-11-10,05:06:37.000,314,11083540,-795,0,1699592796,13009.249726959992,86.84732547000021,54393.41340816 2023-11-10,05:06:38.000,314,11083544,-795,0,1699592797,13009.256463270001,86.9319150299998,54393.61603464001 2023-11-10,05:06:39.000,314,11083568,-795,0,1699592798,13009.182363859996,87.0447011100041,54393.53917632001 2023-11-10,05:06:40.000,314,11083584,-795,0,1699592799,13009.121737069996,87.13633980000304,54393.53917632001 2023-11-10,05:06:41.000,314,11083541,-795,0,1699592800,13009.02742872999,87.23502762000135,54393.50424072 2023-11-10,05:06:42.000,314,11083537,-795,0,1699592801,13008.93312039,87.31961718000093,54393.34353696 2023-11-10,05:06:43.000,314,11083516,-795,0,1699592802,13008.8724936,87.46764891000203,54393.28764 2023-11-10,05:06:44.000,314,11083596,-795,0,1699592803,13008.757976329995,87.5381402100029,54393.28065288001 2023-11-10,05:06:45.000,314,11083530,-795,0,1699592804,13008.73103109,87.6015823800044,54393.30161424001 2023-11-10,05:06:46.000,314,11083613,-795,0,1699592805,13008.71082216,87.69322107000335,54393.39943392001 2023-11-10,05:06:47.000,314,11083596,-795,0,1699592806,13008.636722749994,87.74961410999822,54393.259691520005 2023-11-10,05:06:48.000,314,11083553,-795,0,1699592807,13008.535678099994,87.8342036699978,54393.07103928 2023-11-10,05:06:49.000,314,11083535,-795,0,1699592808,13008.488523929998,87.92584236000403,54393.092000640005 2023-11-10,05:06:50.000,314,11083506,-795,0,1699592809,13008.448106069998,87.91879323000467,54393.02212944 2023-11-10,05:06:51.000,314,11083589,-795,0,1699592810,13008.394215589993,88.01043192000361,54392.91732264001 2023-11-10,05:06:52.000,314,11083587,-795,0,1699592811,13008.306643559998,88.02453018000233,54392.77758024001 2023-11-10,05:06:53.000,314,11083573,-795,0,1699592812,13008.326852489998,88.10207061000256,54392.763606 2023-11-10,05:06:54.000,314,11083518,-795,0,1699592813,13008.387479279998,88.06682495999848,54392.84046432 2023-11-10,05:06:55.000,314,11083577,-795,0,1699592814,13008.340325110003,88.05977582999913,54392.72168328 2023-11-10,05:06:56.000,314,11083559,-795,0,1699592815,13008.306643559998,88.05272669999977,54392.66578632 2023-11-10,05:06:57.000,314,11083562,-795,0,1699592816,13008.246016769997,88.08797235000384,54392.42822424 2023-11-10,05:06:58.000,314,11083591,-795,0,1699592817,13008.246016769997,88.07387408999784,54392.28149472 2023-11-10,05:06:59.000,314,11083495,-795,0,1699592818,13008.259489390002,88.08797235000384,54392.27450760001 2023-11-10,05:07:00.000,314,11083545,-795,0,1699592819,13008.232544149992,88.01043192000361,54392.302456080004 2023-11-10,05:07:01.000,314,11083566,-795,0,1699592820,13008.232544149992,88.02453018000233,54392.19764928001 2023-11-10,05:07:02.000,314,11083586,-795,0,1699592821,13008.192126289992,88.00338279000425,54392.14873944001 2023-11-10,05:07:03.000,314,11083540,-795,0,1699592822,13008.246016769997,87.95403888000146,54392.18367504 2023-11-10,05:07:04.000,314,11083550,-795,0,1699592823,13008.266225699997,87.91879323000467,54392.07886824001 2023-11-10,05:07:05.000,314,11083535,-795,0,1699592824,13008.306643559998,87.91174409999803,54392.01598416 2023-11-10,05:07:06.000,314,11083515,-795,0,1699592825,13008.252753079993,87.8835475800006,54391.750473600005 2023-11-10,05:07:07.000,314,11083445,-795,0,1699592826,13008.219071530002,87.82010540999909,54391.60374408001 2023-11-10,05:07:08.000,314,11083569,-795,0,1699592827,13008.246016769997,87.78485976000229,54391.582782720005 2023-11-10,05:07:09.000,314,11083573,-795,0,1699592828,13008.279698320002,87.72141759000078,54391.66662816 2023-11-10,05:07:10.000,314,11083589,-795,0,1699592829,13008.367270349998,87.67912281000463,54391.74348648001 2023-11-10,05:07:11.000,314,11083555,-795,0,1699592830,13008.380742969988,87.7002702000027,54391.631692560004 2023-11-10,05:07:12.000,314,11083608,-795,0,1699592831,13008.400951899988,87.7355158499995,54391.49893728 2023-11-10,05:07:13.000,314,11083513,-795,0,1699592832,13008.488523929998,87.7355158499995,54391.55483424001 2023-11-10,05:07:14.000,314,11083557,-795,0,1699592833,13008.555887029994,87.74256497999886,54391.37316912 2023-11-10,05:07:15.000,314,11083614,-795,0,1699592834,13008.636722749994,87.71436846000142,54391.34522064 2023-11-10,05:07:16.000,314,11083551,-795,0,1699592835,13008.69061323,87.6368280300012,54391.21246536 2023-11-10,05:07:17.000,314,11083563,-795,0,1699592836,13008.64345905999,87.62977890000184,54391.19150400001 2023-11-10,05:07:18.000,314,11083561,-795,0,1699592837,13008.71082216,87.62977890000184,54391.33823352001 2023-11-10,05:07:19.000,314,11083578,-795,0,1699592838,13008.70408584999,87.59453324999777,54391.31028504001 2023-11-10,05:07:20.000,314,11083617,-795,0,1699592839,13008.677140609994,87.62272977000248,54391.28233656 2023-11-10,05:07:21.000,314,11083499,-795,0,1699592840,13008.677140609994,87.69322107000335,54391.247400960005 2023-11-10,05:07:22.000,314,11083535,-795,0,1699592841,13008.636722749994,87.72141759000078,54391.00285176001 2023-11-10,05:07:23.000,314,11083510,-795,0,1699592842,13008.596304889994,87.7355158499995,54390.960929040004 2023-11-10,05:07:24.000,314,11083519,-795,0,1699592843,13008.69061323,87.72846672000014,54391.05874872 2023-11-10,05:07:25.000,314,11083575,-795,0,1699592844,13008.66366798999,87.77076150000357,54391.02381312001 2023-11-10,05:07:26.000,314,11083605,-795,0,1699592845,13008.596304889994,87.81305627999973,54390.8770836 2023-11-10,05:07:27.000,314,11083548,-795,0,1699592846,13008.60304119999,87.84125280000444,54390.76528968001 2023-11-10,05:07:28.000,314,11083543,-795,0,1699592847,13008.69061323,87.8483019300038,54390.90503208001 2023-11-10,05:07:29.000,314,11083558,-795,0,1699592848,13008.697349539994,87.82715453999845,54390.76528968001 2023-11-10,05:07:30.000,314,11083543,-795,0,1699592849,13008.75124002,87.86944932000188,54390.73734120001 2023-11-10,05:07:31.000,314,11083530,-795,0,1699592850,13008.80513049999,87.92584236000403,54390.625547280004 2023-11-10,05:07:32.000,314,11083584,-795,0,1699592851,13008.85228467,87.91879323000467,54390.46484352 2023-11-10,05:07:33.000,314,11083508,-795,0,1699592852,13008.91291146,87.93289149000339,54390.44388216 2023-11-10,05:07:34.000,314,11083564,-795,0,1699592853,13009.09479183,87.8835475800006,54390.59759880001 2023-11-10,05:07:35.000,314,11083574,-795,0,1699592854,13009.155418620001,87.8835475800006,54390.527727600005 2023-11-10,05:07:36.000,314,11083578,-795,0,1699592855,13009.310353749992,87.89059670999995,54390.53471472 2023-11-10,05:07:37.000,314,11083549,-795,0,1699592856,13009.296881130002,87.78485976000229,54390.290165520004 2023-11-10,05:07:38.000,314,11083521,-795,0,1699592857,13009.337298990002,87.72141759000078,54390.26920416 2023-11-10,05:07:39.000,314,11083531,-795,0,1699592858,13009.357507920002,87.64387716000056,54390.11548752001 2023-11-10,05:07:40.000,314,11083599,-795,0,1699592859,13009.451816259992,87.56633673000033,54390.18535872001 2023-11-10,05:07:41.000,314,11083566,-795,0,1699592860,13009.458552570002,87.53109108000353,54389.98971936 2023-11-10,05:07:42.000,314,11083580,-795,0,1699592861,13009.505706739998,87.39715761000116,54390.01766784001 2023-11-10,05:07:43.000,314,11083559,-795,0,1699592862,13009.579806149988,87.2914206600035,54390.04561632001 2023-11-10,05:07:44.000,314,11083610,-795,0,1699592863,13009.626960319998,87.19978197000455,54390.03164208 2023-11-10,05:07:45.000,314,11083470,-795,0,1699592864,13009.660641869988,87.08699589000025,54389.89189968 2023-11-10,05:07:46.000,314,11083566,-795,0,1699592865,13009.647169249998,86.98125894000259,54389.67529896 2023-11-10,05:07:47.000,314,11083484,-795,0,1699592866,13009.741477589989,86.84732547000021,54389.66132472001 2023-11-10,05:07:48.000,314,11083566,-795,0,1699592867,13009.889676409999,86.76978503999999,54389.619402000004 2023-11-10,05:07:49.000,314,11083559,-795,0,1699592868,13009.936830579994,86.6851954800004,54389.521582320005 2023-11-10,05:07:50.000,314,11083573,-795,0,1699592869,13010.138919879995,86.5865076600021,54389.6543376 2023-11-10,05:07:51.000,314,11083577,-795,0,1699592870,13010.219755599996,86.44552506000036,54389.52856944 2023-11-10,05:07:52.000,314,11083570,-795,0,1699592871,13010.33427287,86.36093550000078,54389.44472400001 2023-11-10,05:07:53.000,314,11083475,-795,0,1699592872,13010.495944310002,86.24814942000376,54389.43074976 2023-11-10,05:07:54.000,314,11083546,-795,0,1699592873,13010.677824680002,86.16355986000417,54389.39581416001 2023-11-10,05:07:55.000,314,11083563,-795,0,1699592874,13010.866441359998,86.02257726000244,54389.37485280001 2023-11-10,05:07:56.000,314,11083537,-795,0,1699592875,13011.001167559989,85.95913509000093,54389.2001748 2023-11-10,05:07:57.000,314,11083552,-795,0,1699592876,13011.257147339995,85.88864379000006,54389.284020240004 2023-11-10,05:07:58.000,314,11083537,-795,0,1699592877,13011.479445569996,85.74061205999897,54389.4097884 2023-11-10,05:07:59.000,314,11083574,-795,0,1699592878,13011.668062249992,85.59962946000451,54389.402801280004 2023-11-10,05:08:00.000,314,11083535,-795,0,1699592879,13011.843206309997,85.47274512000149,54389.284020240004 2023-11-10,05:08:01.000,314,11083502,-795,0,1699592880,13012.078977159988,85.33176251999976,54389.39581416001 2023-11-10,05:08:02.000,314,11083589,-795,0,1699592881,13012.247384909999,85.21192731000338,54389.31895584 2023-11-10,05:08:03.000,314,11083532,-795,0,1699592882,13012.44273789999,85.14143601000251,54389.353891440005 2023-11-10,05:08:04.000,314,11083563,-795,0,1699592883,13012.64482719999,85.00750254000013,54389.423762640006 2023-11-10,05:08:05.000,314,11083557,-795,0,1699592884,13012.846916499991,84.8312742900016,54389.45869824 2023-11-10,05:08:06.000,314,11083566,-795,0,1699592885,13012.947961149992,84.66209517000243,54389.37485280001 2023-11-10,05:08:07.000,314,11083552,-795,0,1699592886,13013.150050449993,84.44357214000047,54389.51459520001 2023-11-10,05:08:08.000,314,11083536,-795,0,1699592887,13013.271304029993,84.29554040999938,54389.55651792 2023-11-10,05:08:09.000,314,11083569,-795,0,1699592888,13013.331930819993,84.21095084999979,54389.4796596 2023-11-10,05:08:10.000,314,11083539,-795,0,1699592889,13013.527283809999,84.11931216000085,54389.451711120004 2023-11-10,05:08:11.000,314,11083569,-795,0,1699592890,13013.74958204,84.07701738000469,54389.4796596 2023-11-10,05:08:12.000,314,11083520,-795,0,1699592891,13014.012298130001,83.99242781999783,54389.619402000004 2023-11-10,05:08:13.000,314,11083532,-795,0,1699592892,13014.301959459997,83.97128042999975,54389.71023456001 2023-11-10,05:08:14.000,314,11083561,-795,0,1699592893,13014.658983889989,83.9289856500036,54389.856964080005 2023-11-10,05:08:15.000,314,11083552,-795,0,1699592894,13014.914963669995,83.95718217000103,54389.83600272 2023-11-10,05:08:16.000,314,11083567,-795,0,1699592895,13015.231570240001,83.98537868999847,54389.8639512 2023-11-10,05:08:17.000,314,11083494,-795,0,1699592896,13015.521231569997,84.02062434000254,54390.10151328 2023-11-10,05:08:18.000,314,11083530,-795,0,1699592897,13015.783947659998,83.99242781999783,54390.143436000006 2023-11-10,05:08:19.000,314,11083531,-795,0,1699592898,13016.02645482,83.97832955999911,54390.290165520004 2023-11-10,05:08:20.000,314,11083594,-795,0,1699592899,13016.26896198,83.93603478000296,54390.318114 2023-11-10,05:08:21.000,314,11083581,-795,0,1699592900,13016.504732829992,83.96423130000039,54390.318114 2023-11-10,05:08:22.000,314,11083578,-795,0,1699592901,13016.780921539998,83.93603478000296,54390.51375336 2023-11-10,05:08:23.000,314,11083600,-795,0,1699592902,13017.050373939994,83.92193652000424,54390.72336696 2023-11-10,05:08:24.000,314,11083569,-795,0,1699592903,13017.24572693,83.93603478000296,54390.80721240001 2023-11-10,05:08:25.000,314,11083499,-795,0,1699592904,13017.46128884999,84.0276734700019,54390.80022528 2023-11-10,05:08:26.000,314,11083588,-795,0,1699592905,13017.643169219991,84.00652608000382,54390.842148 2023-11-10,05:08:27.000,314,11083551,-795,0,1699592906,13017.838522209997,84.0629191199987,54390.93996768 2023-11-10,05:08:28.000,314,11083611,-795,0,1699592907,13018.033875200003,84.0276734700019,54391.11464568 2023-11-10,05:08:29.000,314,11083583,-795,0,1699592908,13018.175337709989,83.98537868999847,54391.18451688 2023-11-10,05:08:30.000,314,11083605,-795,0,1699592909,13018.363954389999,83.93603478000296,54391.35220776 2023-11-10,05:08:31.000,314,11083577,-795,0,1699592910,13018.45826272999,83.90078912999888,54391.37316912 2023-11-10,05:08:32.000,314,11083552,-795,0,1699592911,13018.61993416999,83.84439609000401,54391.44304032 2023-11-10,05:08:33.000,314,11083475,-795,0,1699592912,13018.78834192,83.84439609000401,54391.61771832 2023-11-10,05:08:34.000,314,11083614,-795,0,1699592913,13018.916331809996,83.75980653000443,54391.67361528001 2023-11-10,05:08:35.000,314,11083564,-795,0,1699592914,13018.950013360001,83.67521697000484,54391.60374408001 2023-11-10,05:08:36.000,314,11083538,-795,0,1699592915,13018.909595500001,83.4707922000016,54391.464001680004 2023-11-10,05:08:37.000,314,11083539,-795,0,1699592916,13018.835496089996,83.37915351000265,54391.56182136 2023-11-10,05:08:38.000,314,11083549,-795,0,1699592917,13018.72771513,83.13243396000325,54391.56182136 2023-11-10,05:08:39.000,314,11083599,-795,0,1699592918,13018.59972523999,82.9773531000028,54391.49195016 2023-11-10,05:08:40.000,314,11083572,-795,0,1699592919,13018.57951630999,82.7658792000002,54391.56182136 2023-11-10,05:08:41.000,314,11083532,-795,0,1699592920,13018.42458118,82.61079833999975,54391.49195016 2023-11-10,05:08:42.000,314,11083536,-795,0,1699592921,13018.215755569989,82.44866834999993,54391.27534944 2023-11-10,05:08:43.000,314,11083537,-795,0,1699592922,13018.047347819993,82.23014531999797,54391.21246536 2023-11-10,05:08:44.000,314,11083575,-795,0,1699592923,13017.973248410002,82.05391706999944,54391.12163280001 2023-11-10,05:08:45.000,314,11083587,-795,0,1699592924,13017.905885309992,81.94113099000242,54390.98887752 2023-11-10,05:08:46.000,314,11083582,-795,0,1699592925,13017.791368040002,81.80719752000005,54390.863109360005 2023-11-10,05:08:47.000,314,11083567,-795,0,1699592926,13017.724004939992,81.7155588300011,54390.70939272 2023-11-10,05:08:48.000,314,11083577,-795,0,1699592927,13017.6296966,81.51113405999786,54390.66048288 2023-11-10,05:08:49.000,314,11083563,-795,0,1699592928,13017.54212456999,81.31375842000125,54390.48580488 2023-11-10,05:08:50.000,314,11083554,-795,0,1699592929,13017.46802516,81.2221197300023,54390.2482428 2023-11-10,05:08:51.000,314,11083531,-795,0,1699592930,13017.393925749995,81.109333649998,54390.143436000006 2023-11-10,05:08:52.000,314,11083558,-795,0,1699592931,13017.28614479,80.9472036599982,54389.87093832 2023-11-10,05:08:53.000,314,11083569,-795,0,1699592932,13017.19857275999,80.84851583999989,54389.808054240006 2023-11-10,05:08:54.000,314,11083586,-795,0,1699592933,13017.191836449994,80.57359977000306,54389.7242088 2023-11-10,05:08:55.000,314,11083546,-795,0,1699592934,13017.111000729994,80.46081368999876,54389.5495308 2023-11-10,05:08:56.000,314,11083586,-795,0,1699592935,13016.983010839998,80.3550767400011,54389.38882704 2023-11-10,05:08:57.000,314,11083548,-795,0,1699592936,13016.821339399998,80.12245545000042,54389.095368 2023-11-10,05:08:58.000,314,11083555,-795,0,1699592937,13016.727031059992,79.8616376400023,54388.920690000006 2023-11-10,05:08:59.000,314,11083567,-795,0,1699592938,13016.625986409992,79.73475329999928,54388.780947600004 2023-11-10,05:09:00.000,314,11083568,-795,0,1699592939,13016.558623309997,79.57967243999883,54388.62723096001 2023-11-10,05:09:01.000,314,11083588,-795,0,1699592940,13016.363270319991,79.304756370002,54388.31979768001 2023-11-10,05:09:02.000,314,11083525,-795,0,1699592941,13016.37000663,79.16377377000026,54388.24293936001 2023-11-10,05:09:03.000,314,11083572,-795,0,1699592942,13016.32285245999,79.00869290999981,54388.1171712 2023-11-10,05:09:04.000,314,11083536,-795,0,1699592943,13016.24201673999,78.82541553000192,54387.90755760001 2023-11-10,05:09:05.000,314,11083557,-795,0,1699592944,13016.134235779995,78.7126294500049,54387.69095688 2023-11-10,05:09:06.000,314,11083555,-795,0,1699592945,13016.01971850999,78.55049945999781,54387.32063952 2023-11-10,05:09:07.000,314,11083557,-795,0,1699592946,13015.945619099999,78.34607469000184,54387.25076832 2023-11-10,05:09:08.000,314,11083605,-795,0,1699592947,13015.884992309999,78.19099383000139,54386.99923200001 2023-11-10,05:09:09.000,314,11083529,-795,0,1699592948,13015.95909171999,78.0429621000003,54386.95032216001 2023-11-10,05:09:10.000,314,11083526,-795,0,1699592949,13015.992773269994,77.98656905999815,54386.719747200004 2023-11-10,05:09:11.000,314,11083580,-795,0,1699592950,13015.992773269994,77.94427428000199,54386.48218512 2023-11-10,05:09:12.000,314,11083533,-795,0,1699592951,13016.10055422999,77.8596847200024,54386.42628816001 2023-11-10,05:09:13.000,314,11083543,-795,0,1699592952,13016.194862569995,77.7609969000041,54386.286545760006 2023-11-10,05:09:14.000,314,11083573,-795,0,1699592953,13016.295907219996,77.75394777000474,54386.14680336 2023-11-10,05:09:15.000,314,11083564,-795,0,1699592954,13016.383479249991,77.7609969000041,54386.06295792001 2023-11-10,05:09:16.000,314,11083568,-795,0,1699592955,13016.437369729996,77.76804603000346,54385.81840872 2023-11-10,05:09:17.000,314,11083563,-795,0,1699592956,13016.538414379997,77.7962425500009,54385.7415504 2023-11-10,05:09:18.000,314,11083532,-795,0,1699592957,13016.753976300002,77.8314881999977,54385.734563280006 2023-11-10,05:09:19.000,314,11083510,-795,0,1699592958,13016.875229879988,77.84558646000369,54385.70661480001 2023-11-10,05:09:20.000,314,11083560,-795,0,1699592959,13016.956065599989,77.83853733000433,54385.53892392001 2023-11-10,05:09:21.000,314,11083564,-795,0,1699592960,13016.983010839998,77.84558646000369,54385.399181520006 2023-11-10,05:09:22.000,314,11083633,-795,0,1699592961,13016.996483459989,77.87378298000112,54385.1476452 2023-11-10,05:09:23.000,314,11083510,-795,0,1699592962,13017.077319179989,77.84558646000369,54385.14065808 2023-11-10,05:09:24.000,314,11083564,-795,0,1699592963,13017.171627519994,77.86673385000176,54385.09873536 2023-11-10,05:09:25.000,314,11083558,-795,0,1699592964,13017.23899061999,77.8949303699992,54385.07078688 2023-11-10,05:09:26.000,314,11083525,-795,0,1699592965,13017.26593586,77.98656905999815,54384.85418616 2023-11-10,05:09:27.000,314,11083556,-795,0,1699592966,13017.36024419999,78.0077164500035,54384.86117328 2023-11-10,05:09:28.000,314,11083582,-795,0,1699592967,13017.454552539995,78.07820775000437,54384.86117328 2023-11-10,05:09:29.000,314,11083579,-795,0,1699592968,13017.515179329996,78.1064042700018,54384.75636648 2023-11-10,05:09:30.000,314,11083534,-795,0,1699592969,13017.56906981,78.16279731000395,54384.504830159996 2023-11-10,05:09:31.000,314,11083557,-795,0,1699592970,13017.656641839996,78.19804296000075,54384.54675288 2023-11-10,05:09:32.000,314,11083577,-795,0,1699592971,13017.764422799992,78.28263252000033,54384.47688168 2023-11-10,05:09:33.000,314,11083571,-795,0,1699592972,13017.831785900002,78.31082903999777,54384.43495896001 2023-11-10,05:09:34.000,314,11083546,-795,0,1699592973,13018.067556749993,78.39541860000463,54384.504830159996 2023-11-10,05:09:35.000,314,11083554,-795,0,1699592974,13018.229228189994,78.40246773000399,54384.47688168 2023-11-10,05:09:36.000,314,11083554,-795,0,1699592975,13018.350481769994,78.4518116399995,54384.40002336 2023-11-10,05:09:37.000,314,11083550,-795,0,1699592976,13018.46499904,78.49410642000294,54384.34412640001 2023-11-10,05:09:38.000,314,11083562,-795,0,1699592977,13018.60646155,78.5998433700006,54384.21835824001 2023-11-10,05:09:39.000,314,11083565,-795,0,1699592978,13018.795078229996,78.62803988999804,54384.30220368 2023-11-10,05:09:40.000,314,11083588,-795,0,1699592979,13018.997167529997,78.71967858000426,54384.3091908 2023-11-10,05:09:41.000,314,11083580,-795,0,1699592980,13019.104948489992,78.81836640000256,54384.23233248 2023-11-10,05:09:42.000,314,11083556,-795,0,1699592981,13019.340719339998,78.93115247999958,54384.31617792001 2023-11-10,05:09:43.000,314,11083587,-795,0,1699592982,13019.57649018999,79.01574203999917,54384.41399760001 2023-11-10,05:09:44.000,314,11083566,-795,0,1699592983,13019.74489794,79.22016681000241,54384.379062 2023-11-10,05:09:45.000,314,11083526,-795,0,1699592984,13019.96719617,79.26246158999857,54384.40002336 2023-11-10,05:09:46.000,314,11083572,-795,0,1699592985,13020.122131299991,79.42459157999838,54384.3091908 2023-11-10,05:09:47.000,314,11083575,-795,0,1699592986,13020.297275359997,79.54442679000203,54384.35810064 2023-11-10,05:09:48.000,314,11083615,-795,0,1699592987,13020.553255139988,79.68540939000377,54384.46989456 2023-11-10,05:09:49.000,314,11083579,-795,0,1699592988,13020.687981339994,79.81229372999951,54384.51181728001 2023-11-10,05:09:50.000,314,11083542,-795,0,1699592989,13020.8631254,79.91803068000445,54384.63758544 2023-11-10,05:09:51.000,314,11083521,-795,0,1699592990,13020.99785159999,80.06606240999827,54384.609636960005 2023-11-10,05:09:52.000,314,11083576,-795,0,1699592991,13021.08542363,80.22114326999872,54384.48386880001 2023-11-10,05:09:53.000,314,11083571,-795,0,1699592992,13021.274040309996,80.36212587000045,54384.64457256 2023-11-10,05:09:54.000,314,11083552,-795,0,1699592993,13021.287512930001,80.53130498999963,54384.52579152 2023-11-10,05:09:55.000,314,11083546,-795,0,1699592994,13021.469393300002,80.65114020000328,54384.728418000006 2023-11-10,05:09:56.000,314,11083593,-795,0,1699592995,13021.530020090002,80.82736845000181,54384.777327840005 2023-11-10,05:09:57.000,314,11083556,-795,0,1699592996,13021.563701639992,80.98949844000163,54384.707456640004 2023-11-10,05:09:58.000,314,11083575,-795,0,1699592997,13021.583910569992,81.14457930000208,54384.71444376 2023-11-10,05:09:59.000,314,11083556,-795,0,1699592998,13021.684955219993,81.24326712000038,54384.86816040001 2023-11-10,05:10:00.000,314,11083525,-795,0,1699592999,13021.698427839998,81.31375842000125,54384.8332248 2023-11-10,05:10:01.000,314,11083563,-795,0,1699593000,13021.671482600002,81.38424972000212,54384.81925056001 2023-11-10,05:10:02.000,314,11083570,-795,0,1699593001,13021.624328429993,81.44064276000427,54384.6236112 2023-11-10,05:10:03.000,314,11083573,-795,0,1699593002,13021.658009979998,81.39129885000148,54384.6236112 2023-11-10,05:10:04.000,314,11083557,-795,0,1699593003,13021.684955219993,81.42654449999827,54384.60264984001 2023-11-10,05:10:05.000,314,11083554,-795,0,1699593004,13021.664746289993,81.41244623999955,54384.56771424 2023-11-10,05:10:06.000,314,11083511,-795,0,1699593005,13021.651273670002,81.38424972000212,54384.52579152 2023-11-10,05:10:07.000,314,11083562,-795,0,1699593006,13021.658009979998,81.32080755000061,54384.379062 2023-11-10,05:10:08.000,314,11083525,-795,0,1699593007,13021.644537359993,81.27146363999782,54384.225345360006 2023-11-10,05:10:09.000,314,11083558,-795,0,1699593008,13021.691691530003,81.15162843000144,54384.19739688001 2023-11-10,05:10:10.000,314,11083573,-795,0,1699593009,13021.678218909998,81.109333649998,54384.09259008 2023-11-10,05:10:11.000,314,11083577,-795,0,1699593010,13021.637801049998,81.06703887000185,54383.938873440005 2023-11-10,05:10:12.000,314,11083550,-795,0,1699593011,13021.530020090002,80.96835105000355,54383.68035 2023-11-10,05:10:13.000,314,11083563,-795,0,1699593012,13021.590646880002,80.84851583999989,54383.666375759996 2023-11-10,05:10:14.000,314,11083585,-795,0,1699593013,13021.644537359993,80.75687715000095,54383.68035 2023-11-10,05:10:15.000,314,11083569,-795,0,1699593014,13021.577174259997,80.67228759000136,54383.5406076 2023-11-10,05:10:16.000,314,11083522,-795,0,1699593015,13021.577174259997,80.63704194000456,54383.4707364 2023-11-10,05:10:17.000,314,11083521,-795,0,1699593016,13021.462656989992,80.5665506400037,54383.17727736 2023-11-10,05:10:18.000,314,11083561,-795,0,1699593017,13021.354876029996,80.48901021000347,54383.02356072001 2023-11-10,05:10:19.000,314,11083501,-795,0,1699593018,13021.17973196999,80.39737152000453,54382.73708880001 2023-11-10,05:10:20.000,314,11083549,-795,0,1699593019,13021.071951009995,80.34802761000174,54382.61830776001 2023-11-10,05:10:21.000,314,11083565,-795,0,1699593020,13020.82270754,80.29868369999895,54382.380745680006 2023-11-10,05:10:22.000,314,11083566,-795,0,1699593021,13020.674508719989,80.1083571900017,54382.2479904 2023-11-10,05:10:23.000,314,11083582,-795,0,1699593022,13020.559991449998,79.99557111000468,54382.108248 2023-11-10,05:10:24.000,314,11083563,-795,0,1699593023,13020.337693219997,79.84753938000358,54381.89164728 2023-11-10,05:10:25.000,314,11083552,-795,0,1699593024,13020.155812849996,79.65721286999906,54381.689020800004 2023-11-10,05:10:26.000,314,11083550,-795,0,1699593025,13019.88636045,79.42459157999838,54381.29075496 2023-11-10,05:10:27.000,314,11083522,-795,0,1699593026,13019.74489794,79.16377377000026,54381.05319288 2023-11-10,05:10:28.000,314,11083555,-795,0,1699593027,13019.61690804999,78.93820160999894,54380.92742472 2023-11-10,05:10:29.000,314,11083581,-795,0,1699593028,13019.475445539989,78.64213815000403,54380.585055840005 2023-11-10,05:10:30.000,314,11083568,-795,0,1699593029,13019.374400889988,78.36722207999992,54380.38242936 2023-11-10,05:10:31.000,314,11083551,-795,0,1699593030,13019.259883619998,78.03591297000094,54380.033073360006 2023-11-10,05:10:32.000,314,11083503,-795,0,1699593031,13019.125157419992,77.67640734000452,54379.71166584 2023-11-10,05:10:33.000,314,11083457,-795,0,1699593032,13019.003903839992,77.35919649000425,54379.40423256001 2023-11-10,05:10:34.000,314,11083509,-795,0,1699593033,13019.024112769992,77.02083824999863,54379.23654168001 2023-11-10,05:10:35.000,314,11083573,-795,0,1699593034,13018.950013360001,76.64018523000414,54379.01295384 2023-11-10,05:10:36.000,314,11083525,-795,0,1699593035,13018.862441329991,76.28067960000044,54378.73346904001 2023-11-10,05:10:37.000,314,11083563,-795,0,1699593036,13018.781605609991,75.99871440000425,54378.42603576001 2023-11-10,05:10:38.000,314,11083577,-795,0,1699593037,13018.80855085,75.68150355000398,54378.25834488001 2023-11-10,05:10:39.000,314,11083560,-795,0,1699593038,13018.848968710001,75.35019443999772,54378.139563840006 2023-11-10,05:10:40.000,314,11083540,-795,0,1699593039,13018.781605609991,75.11052401999768,54377.915976 2023-11-10,05:10:41.000,314,11083505,-795,0,1699593040,13018.76813299,74.82855882000149,54377.664439680004 2023-11-10,05:10:42.000,314,11083560,-795,0,1699593041,13018.66708834,74.58183927000209,54377.33604504 2023-11-10,05:10:43.000,314,11083551,-795,0,1699593042,13018.613197859995,74.35626711000077,54377.11944432 2023-11-10,05:10:44.000,314,11083526,-795,0,1699593043,13018.633406789995,74.13069494999945,54376.93777920001 2023-11-10,05:10:45.000,314,11083583,-795,0,1699593044,13018.54583476,73.9403684400022,54376.777075440004 2023-11-10,05:10:46.000,314,11083571,-795,0,1699593045,13018.451526419994,73.72184541000024,54376.4486808 2023-11-10,05:10:47.000,314,11083580,-795,0,1699593046,13018.343745459999,73.51742064000427,54376.274002800004 2023-11-10,05:10:48.000,314,11083563,-795,0,1699593047,13018.289854979994,73.34119238999847,54376.155221760004 2023-11-10,05:10:49.000,314,11083492,-795,0,1699593048,13018.188810329993,73.14381675000186,54375.959582400006 2023-11-10,05:10:50.000,314,11083581,-795,0,1699593049,13018.107974609993,72.97463763000269,54375.66612336001 2023-11-10,05:10:51.000,314,11083582,-795,0,1699593050,13017.966512099993,72.77021285999945,54375.41458704 2023-11-10,05:10:52.000,314,11083576,-795,0,1699593051,13017.851994830002,72.53054243999941,54375.26087040001 2023-11-10,05:10:53.000,314,11083575,-795,0,1699593052,13017.690323390001,72.31201941000472,54374.90452728001 2023-11-10,05:10:54.000,314,11083556,-795,0,1699593053,13017.602751359991,72.17103681000299,54374.73683640001 2023-11-10,05:10:55.000,314,11083598,-795,0,1699593054,13017.494970399996,71.95251378000103,54374.5272228 2023-11-10,05:10:56.000,314,11083537,-795,0,1699593055,13017.414134679995,71.69874510000227,54374.450364480006 2023-11-10,05:10:57.000,314,11083561,-795,0,1699593056,13017.28614479,71.50841858999775,54374.17087968 2023-11-10,05:10:58.000,314,11083571,-795,0,1699593057,13017.171627519994,71.34628859999793,54373.85645928 2023-11-10,05:10:59.000,314,11083574,-795,0,1699593058,13017.070582869994,71.1066181799979,54373.60492296001 2023-11-10,05:11:00.000,314,11083612,-795,0,1699593059,13017.043637629999,70.89514428000257,54373.4791548 2023-11-10,05:11:01.000,314,11083561,-795,0,1699593060,13016.922384049998,70.69776863999869,54373.19268288 2023-11-10,05:11:02.000,314,11083557,-795,0,1699593061,13016.908911429993,70.50039300000208,54373.087876080004 2023-11-10,05:11:03.000,314,11083581,-795,0,1699593062,13016.908911429993,70.28891909999948,54372.97608216 2023-11-10,05:11:04.000,314,11083545,-795,0,1699593063,13016.922384049998,70.11269085000094,54372.75948144 2023-11-10,05:11:05.000,314,11083511,-795,0,1699593064,13016.767448919993,69.88006956000027,54372.52890648001 2023-11-10,05:11:06.000,314,11083569,-795,0,1699593065,13016.747239989993,69.68269392000366,54372.20749896 2023-11-10,05:11:07.000,314,11083591,-795,0,1699593066,13016.686613199992,69.48531827999977,54372.0118596 2023-11-10,05:11:08.000,314,11083541,-795,0,1699593067,13016.733767370002,69.29499177000253,54371.95596264001 2023-11-10,05:11:09.000,314,11083541,-795,0,1699593068,13016.747239989993,69.09056699999928,54371.78128464 2023-11-10,05:11:10.000,314,11083522,-795,0,1699593069,13016.686613199992,68.8720439700046,54371.65551648 2023-11-10,05:11:11.000,314,11083526,-795,0,1699593070,13016.585568549992,68.65352094000264,54371.44590288 2023-11-10,05:11:12.000,314,11083574,-795,0,1699593071,13016.464314969991,68.44204704000003,54371.1734052 2023-11-10,05:11:13.000,314,11083559,-795,0,1699593072,13016.316116149996,68.25172053000279,54371.01270144 2023-11-10,05:11:14.000,314,11083568,-795,0,1699593073,13016.30264352999,67.97680445999868,54370.7891136 2023-11-10,05:11:15.000,314,11083551,-795,0,1699593074,13016.16118101999,67.73713403999864,54370.523603040005 2023-11-10,05:11:16.000,314,11083577,-795,0,1699593075,13016.073608989995,67.51156188000459,54370.37687352001 2023-11-10,05:11:17.000,314,11083543,-795,0,1699593076,13015.91867385999,67.30008798000199,54370.188221280005 2023-11-10,05:11:18.000,314,11083510,-795,0,1699593077,13015.905201239999,67.0040245199998,54370.18123416001 2023-11-10,05:11:19.000,314,11083584,-795,0,1699593078,13015.770475039993,66.77140322999912,54369.89476224001 2023-11-10,05:11:20.000,314,11083554,-795,0,1699593079,13015.723320869998,66.47533977000421,54369.83886528 2023-11-10,05:11:21.000,314,11083501,-795,0,1699593080,13015.635748840003,66.2004237000001,54369.62226456 2023-11-10,05:11:22.000,314,11083550,-795,0,1699593081,13015.487550019992,65.92550763000327,54369.31483128 2023-11-10,05:11:23.000,314,11083488,-795,0,1699593082,13015.406714299992,65.62944417000108,54369.14015328 2023-11-10,05:11:24.000,314,11083588,-795,0,1699593083,13015.373032750002,65.35452810000425,54369.07726920001 2023-11-10,05:11:25.000,314,11083513,-795,0,1699593084,13015.332614890001,65.0866611599995,54368.92355256 2023-11-10,05:11:26.000,314,11083562,-795,0,1699593085,13015.278724409996,64.81174509000266,54368.748874560006 2023-11-10,05:11:27.000,314,11083556,-795,0,1699593086,13015.319142269997,64.50158337000175,54368.61611928 2023-11-10,05:11:28.000,314,11083515,-795,0,1699593087,13015.319142269997,64.19142165000085,54368.560222320004 2023-11-10,05:11:29.000,314,11083503,-795,0,1699593088,13015.319142269997,63.916505580004014,54368.39951856 2023-11-10,05:11:30.000,314,11083600,-795,0,1699593089,13015.339351199997,63.65568776999862,54368.224840560004 2023-11-10,05:11:31.000,314,11083557,-795,0,1699593090,13015.332614890001,63.35257518000435,54368.14099512 2023-11-10,05:11:32.000,314,11083594,-795,0,1699593091,13015.359560129997,63.02126606999809,54367.910420160006 2023-11-10,05:11:33.000,314,11083540,-795,0,1699593092,13015.413450610002,62.816841300002125,54367.861510320006 2023-11-10,05:11:34.000,314,11083555,-795,0,1699593093,13015.554913120002,62.57012175000273,54367.87548456 2023-11-10,05:11:35.000,314,11083534,-795,0,1699593094,13015.649221459993,62.351598720000766,54367.81260048001 2023-11-10,05:11:36.000,314,11083551,-795,0,1699593095,13015.696375629988,62.08373178000329,54367.75670352 2023-11-10,05:11:37.000,314,11083478,-795,0,1699593096,13015.696375629988,61.8229139699979,54367.505167200005 2023-11-10,05:11:38.000,314,11083448,-795,0,1699593097,13015.810892899994,61.65373484999873,54367.554077040004 2023-11-10,05:11:39.000,314,11083598,-795,0,1699593098,13015.851310759994,61.484555729999556,54367.5401028 2023-11-10,05:11:40.000,314,11083573,-795,0,1699593099,13015.89846492999,61.28718009000295,54367.49818008001 2023-11-10,05:11:41.000,314,11083559,-795,0,1699593100,13015.89846492999,61.075706190000346,54367.337476320004 2023-11-10,05:11:42.000,314,11083575,-795,0,1699593101,13015.884992309999,60.87833055000374,54367.39337328 2023-11-10,05:11:43.000,314,11083526,-795,0,1699593102,13015.98603696,60.730298820002645,54367.42830888001 2023-11-10,05:11:44.000,314,11083540,-795,0,1699593103,13015.878255999989,60.53292317999876,54367.40036040001 2023-11-10,05:11:45.000,314,11083514,-795,0,1699593104,13015.851310759994,60.38489144999767,54367.35145056001 2023-11-10,05:11:46.000,314,11083588,-795,0,1699593105,13015.770475039993,60.215712329998496,54367.20472104 2023-11-10,05:11:47.000,314,11083518,-795,0,1699593106,13015.696375629988,60.046533209999325,54367.17677256 2023-11-10,05:11:48.000,314,11083527,-795,0,1699593107,13015.682903009998,59.870304960000794,54367.26760512 2023-11-10,05:11:49.000,314,11083571,-795,0,1699593108,13015.655957769988,59.79981365999993,54367.27459224 2023-11-10,05:11:50.000,314,11083595,-795,0,1699593109,13015.588594669993,59.694076710002264,54367.18375968001 2023-11-10,05:11:51.000,314,11083530,-795,0,1699593110,13015.581858359998,59.60243802000332,54367.26760512 2023-11-10,05:11:52.000,314,11083554,-795,0,1699593111,13015.460604779997,59.52489759000309,54367.19773392 2023-11-10,05:11:53.000,314,11083487,-795,0,1699593112,13015.373032750002,59.44030803000351,54367.218695280004 2023-11-10,05:11:54.000,314,11083598,-795,0,1699593113,13015.346087509992,59.36981673000264,54367.190746800006 2023-11-10,05:11:55.000,314,11083495,-795,0,1699593114,13015.224833929991,59.30637456000113,54367.26760512 2023-11-10,05:11:56.000,314,11083566,-795,0,1699593115,13015.13052559,59.221785000001546,54367.1558112 2023-11-10,05:11:57.000,314,11083597,-795,0,1699593116,13015.02948094,59.20768674000283,54367.169785440004 2023-11-10,05:11:58.000,314,11083586,-795,0,1699593117,13015.016008319995,59.15129370000068,54367.37241192 2023-11-10,05:11:59.000,314,11083544,-795,0,1699593118,13014.90149104999,59.11604805000388,54367.37939904001 2023-11-10,05:12:00.000,314,11083576,-795,0,1699593119,13014.80718271,59.059655010001734,54367.37939904001 2023-11-10,05:12:01.000,314,11083514,-795,0,1699593120,13014.598357099989,59.03850762000366,54367.23266952001 2023-11-10,05:12:02.000,314,11083598,-795,0,1699593121,13014.436685659988,58.97506545000215,54367.23266952001 2023-11-10,05:12:03.000,314,11083491,-795,0,1699593122,13014.362586249998,58.92572153999936,54367.21170816001 2023-11-10,05:12:04.000,314,11083520,-795,0,1699593123,13014.207651119992,58.85523023999849,54367.34446344 2023-11-10,05:12:05.000,314,11083588,-795,0,1699593124,13013.985352889991,58.80588633000298,54367.34446344 2023-11-10,05:12:06.000,314,11083567,-795,0,1699593125,13013.84389037999,58.79883720000362,54367.26760512 2023-11-10,05:12:07.000,314,11083563,-795,0,1699593126,13013.68221893999,58.72834590000275,54367.23266952001 2023-11-10,05:12:08.000,314,11083592,-795,0,1699593127,13013.54075642999,58.67900198999996,54367.23266952001 2023-11-10,05:12:09.000,314,11083543,-795,0,1699593128,13013.419502849989,58.61555981999845,54367.26760512 2023-11-10,05:12:10.000,314,11083577,-795,0,1699593129,13013.210677239993,58.55916678000358,54367.25363088 2023-11-10,05:12:11.000,314,11083590,-795,0,1699593130,13013.035533180002,58.49572461000207,54367.23266952001 2023-11-10,05:12:12.000,314,11083560,-795,0,1699593131,13012.894070670001,58.34769288000098,54367.14882408 2023-11-10,05:12:13.000,314,11083558,-795,0,1699593132,13012.705453989991,58.3265454900029,54367.071965760006 2023-11-10,05:12:14.000,314,11083578,-795,0,1699593133,13012.54378254999,58.29834896999819,54367.10690136 2023-11-10,05:12:15.000,314,11083610,-795,0,1699593134,13012.557255169995,58.19966114999988,54367.17677256 2023-11-10,05:12:16.000,314,11083525,-795,0,1699593135,13012.40232003999,58.1150715900003,54367.1558112 2023-11-10,05:12:17.000,314,11083518,-795,0,1699593136,13012.233912289994,58.07277681000414,54367.01606880001 2023-11-10,05:12:18.000,314,11083543,-795,0,1699593137,13012.119395019989,57.959990729999845,54366.97414608001 2023-11-10,05:12:19.000,314,11083484,-795,0,1699593138,13011.984668819998,57.89654855999834,54366.87632640001 2023-11-10,05:12:20.000,314,11083543,-795,0,1699593139,13011.937514650002,57.783762480001315,54366.93921048 2023-11-10,05:12:21.000,314,11083568,-795,0,1699593140,13011.836470000002,57.769664220002596,54366.834403680004 2023-11-10,05:12:22.000,314,11083539,-795,0,1699593141,13011.762370589997,57.67097640000429,54366.82741656001 2023-11-10,05:12:23.000,314,11083540,-795,0,1699593142,13011.728689039992,57.62868162000086,54366.99510744001 2023-11-10,05:12:24.000,314,11083534,-795,0,1699593143,13011.641117009996,57.5229446700032,54366.87632640001 2023-11-10,05:12:25.000,314,11083534,-795,0,1699593144,13011.47270926,57.53704293000192,54366.72959688001 2023-11-10,05:12:26.000,314,11083552,-795,0,1699593145,13011.418818779995,57.39606033000018,54366.7715196 2023-11-10,05:12:27.000,314,11083539,-795,0,1699593146,13011.26388364999,57.38901120000082,54366.64575144 2023-11-10,05:12:28.000,314,11083569,-795,0,1699593147,13011.16283899999,57.318519899999956,54366.617802960005 2023-11-10,05:12:29.000,314,11083576,-795,0,1699593148,13011.10894852,57.2762251200038,54366.715622640004 2023-11-10,05:12:30.000,314,11083546,-795,0,1699593149,13011.055058039994,57.25507772999845,54366.77850672001 2023-11-10,05:12:31.000,314,11083539,-795,0,1699593150,13010.893386599993,57.24097946999973,54366.63876432001 2023-11-10,05:12:32.000,314,11083562,-795,0,1699593151,13010.805814569998,57.21983208000165,54366.547931760004 2023-11-10,05:12:33.000,314,11083480,-795,0,1699593152,13010.684560989997,57.21278295000229,54366.61081584001 2023-11-10,05:12:34.000,314,11083572,-795,0,1699593153,13010.583516339997,57.191635560004215,54366.568893120006 2023-11-10,05:12:35.000,314,11083572,-795,0,1699593154,13010.482471689997,57.26212685999781,54366.547931760004 2023-11-10,05:12:36.000,314,11083559,-795,0,1699593155,13010.367954419991,57.24802859999909,54366.50600904 2023-11-10,05:12:37.000,314,11083556,-795,0,1699593156,13010.260173459996,57.2762251200038,54366.49203480001 2023-11-10,05:12:38.000,314,11083538,-795,0,1699593157,13010.18607404999,57.24097946999973,54366.64575144 2023-11-10,05:12:39.000,314,11083558,-795,0,1699593158,13010.078293089995,57.3114707700006,54366.65972568001 2023-11-10,05:12:40.000,314,11083544,-795,0,1699593159,13010.03113892,57.325569029999315,54366.7016484 2023-11-10,05:12:41.000,314,11083531,-795,0,1699593160,13009.869467479999,57.35376555000403,54366.547931760004 2023-11-10,05:12:42.000,314,11083543,-795,0,1699593161,13009.741477589989,57.36081468000339,54366.450112080005 2023-11-10,05:12:43.000,314,11083525,-795,0,1699593162,13009.593278769993,57.39606033000018,54366.450112080005 2023-11-10,05:12:44.000,314,11083520,-795,0,1699593163,13009.566333529998,57.34671642000467,54366.53395752 2023-11-10,05:12:45.000,314,11083552,-795,0,1699593164,13009.451816259992,57.35376555000403,54366.547931760004 2023-11-10,05:12:46.000,314,11083513,-795,0,1699593165,13009.404662089997,57.33966728999803,54366.42915072 2023-11-10,05:12:47.000,314,11083561,-795,0,1699593166,13009.303617439997,57.318519899999956,54366.44312496001 2023-11-10,05:12:48.000,314,11083579,-795,0,1699593167,13009.202572789996,57.25507772999845,54366.39421512001 2023-11-10,05:12:49.000,314,11083578,-795,0,1699593168,13009.141945999996,57.22688121000101,54366.53395752 2023-11-10,05:12:50.000,314,11083548,-795,0,1699593169,13009.067846589991,57.1634390399995,54366.450112080005 2023-11-10,05:12:51.000,314,11083551,-795,0,1699593170,13009.05437397,57.12114426000335,54366.58985448001 2023-11-10,05:12:52.000,314,11083526,-795,0,1699593171,13008.960065629995,57.01540730999841,54366.50600904 2023-11-10,05:12:53.000,314,11083550,-795,0,1699593172,13008.88596621999,56.966063400002895,54366.54094464001 2023-11-10,05:12:54.000,314,11083548,-795,0,1699593173,13008.92638407999,56.84622818999924,54366.72260976 2023-11-10,05:12:55.000,314,11083587,-795,0,1699593174,13008.89270253,56.78278601999773,54366.75754536001 2023-11-10,05:12:56.000,314,11083526,-795,0,1699593175,13008.86575728999,56.64180342000327,54366.785493840005 2023-11-10,05:12:57.000,314,11083538,-795,0,1699593176,13008.75124002,56.59950863999984,54366.74357112 2023-11-10,05:12:58.000,314,11083530,-795,0,1699593177,13008.757976329995,56.49377169000218,54366.834403680004 2023-11-10,05:12:59.000,314,11083566,-795,0,1699593178,13008.71082216,56.39508387000387,54366.89030064 2023-11-10,05:13:00.000,314,11083552,-795,0,1699593179,13008.69061323,56.31049431000429,54366.92523624001 2023-11-10,05:13:01.000,314,11083528,-795,0,1699593180,13008.62325012999,56.24000301000342,54366.82042944 2023-11-10,05:13:02.000,314,11083554,-795,0,1699593181,13008.650195369999,56.19770822999999,54366.93921048 2023-11-10,05:13:03.000,314,11083585,-795,0,1699593182,13008.66366798999,56.106069540001045,54367.20472104 2023-11-10,05:13:04.000,314,11083574,-795,0,1699593183,13008.636722749994,55.97213606999867,54367.27459224 2023-11-10,05:13:05.000,314,11083549,-795,0,1699593184,13008.549150719999,55.915743030003796,54367.31651496 2023-11-10,05:13:06.000,314,11083537,-795,0,1699593185,13008.562623339989,55.89459563999844,54367.30952784001 2023-11-10,05:13:07.000,314,11083584,-795,0,1699593186,13008.528941789998,55.83115347000421,54367.26061800001 2023-11-10,05:13:08.000,314,11083562,-795,0,1699593187,13008.481787619989,55.78885869000078,54367.28157936001 2023-11-10,05:13:09.000,314,11083581,-795,0,1699593188,13008.501996549989,55.73951477999799,54367.47721872001 2023-11-10,05:13:10.000,314,11083600,-795,0,1699593189,13008.481787619989,55.72541651999927,54367.60298688 2023-11-10,05:13:11.000,314,11083582,-795,0,1699593190,13008.475051309993,55.71836738999991,54367.65189672 2023-11-10,05:13:12.000,314,11083548,-795,0,1699593191,13008.434633449993,55.753613040003984,54367.623948240005 2023-11-10,05:13:13.000,314,11083556,-795,0,1699593192,13008.400951899988,55.73246564999863,54367.79862624 2023-11-10,05:13:14.000,314,11083599,-795,0,1699593193,13008.367270349998,55.73951477999799,54367.8195876 2023-11-10,05:13:15.000,314,11083539,-795,0,1699593194,13008.171917359992,55.8029569499995,54367.87548456 2023-11-10,05:13:16.000,314,11083559,-795,0,1699593195,13008.178653670002,55.8029569499995,54367.86849744 2023-11-10,05:13:17.000,314,11083542,-795,0,1699593196,13008.097817950002,55.866399120001006,54368.04317544 2023-11-10,05:13:18.000,314,11083529,-795,0,1699593197,13008.084345329997,55.880497379999724,54368.245801920006 2023-11-10,05:13:19.000,314,11083539,-795,0,1699593198,13007.922673889996,55.94393955000123,54368.32964736 2023-11-10,05:13:20.000,314,11083576,-795,0,1699593199,13007.81489293,55.98623433000466,54368.42746704 2023-11-10,05:13:21.000,314,11083599,-795,0,1699593200,13007.67343042,56.00033259000338,54368.49733824 2023-11-10,05:13:22.000,314,11083598,-795,0,1699593201,13007.53196791,56.03557824000018,54368.4484284 2023-11-10,05:13:23.000,314,11083564,-795,0,1699593202,13007.343351229989,56.12721692999912,54368.49733824 2023-11-10,05:13:24.000,314,11083562,-795,0,1699593203,13007.296197059994,56.162462580003194,54368.64406776 2023-11-10,05:13:25.000,314,11083578,-795,0,1699593204,13007.147998239998,56.2259047500047,54368.75586168 2023-11-10,05:13:26.000,314,11083548,-795,0,1699593205,13006.986326799997,56.31754344000365,54368.74188744001 2023-11-10,05:13:27.000,314,11083581,-795,0,1699593206,13006.838127980001,56.3598382199998,54368.85368136 2023-11-10,05:13:28.000,314,11083646,-795,0,1699593207,13006.790973809992,56.41623126000195,54369.02835936001 2023-11-10,05:13:29.000,314,11083563,-795,0,1699593208,13006.582148199996,56.48672256000282,54369.02137224 2023-11-10,05:13:30.000,314,11083581,-795,0,1699593209,13006.45415831,56.564262990003044,54368.98643664001 2023-11-10,05:13:31.000,314,11083576,-795,0,1699593210,13006.29248687,56.59950863999984,54369.05630784001 2023-11-10,05:13:32.000,314,11083507,-795,0,1699593211,13006.063452329989,56.65590168000199,54368.86066848001 2023-11-10,05:13:33.000,314,11083581,-795,0,1699593212,13005.901780890003,56.684098199999426,54368.916565440006 2023-11-10,05:13:34.000,314,11083537,-795,0,1699593213,13005.827681479997,56.691147329998785,54369.14015328 2023-11-10,05:13:35.000,314,11083567,-795,0,1699593214,13005.699691590002,56.71229472000414,54369.17508888001 2023-11-10,05:13:36.000,314,11083542,-795,0,1699593215,13005.625592179997,56.77573688999837,54369.230985840004 2023-11-10,05:13:37.000,314,11083507,-795,0,1699593216,13005.430239189991,56.77573688999837,54369.24496008001 2023-11-10,05:13:38.000,314,11083543,-795,0,1699593217,13005.221413579995,56.8180316700018,54369.014385120005 2023-11-10,05:13:39.000,314,11083560,-795,0,1699593218,13005.140577859995,56.80393341000308,54369.10521768001 2023-11-10,05:13:40.000,314,11083552,-795,0,1699593219,13005.04626951999,56.78278601999773,54369.16111464 2023-11-10,05:13:41.000,314,11083579,-795,0,1699593220,13004.911543319999,56.81098254000244,54369.1122048 2023-11-10,05:13:42.000,314,11083550,-795,0,1699593221,13004.790289739998,56.76868775999901,54369.19605024001 2023-11-10,05:13:43.000,314,11083554,-795,0,1699593222,13004.716190329993,56.747540370000934,54369.32880552 2023-11-10,05:13:44.000,314,11083560,-795,0,1699593223,13004.608409369997,56.726392980002856,54369.2868828 2023-11-10,05:13:45.000,314,11083604,-795,0,1699593224,13004.487155789997,56.70524559000478,54369.21002448 2023-11-10,05:13:46.000,314,11083557,-795,0,1699593225,13004.325484349996,56.70524559000478,54369.12617904001 2023-11-10,05:13:47.000,314,11083558,-795,0,1699593226,13004.19075814999,56.733442110002215,54369.1471404 2023-11-10,05:13:48.000,314,11083536,-795,0,1699593227,13004.123395049995,56.66999994000071,54369.10521768001 2023-11-10,05:13:49.000,314,11083537,-795,0,1699593228,13004.01561409,56.65590168000199,54369.16810176 2023-11-10,05:13:50.000,314,11083557,-795,0,1699593229,13003.89436051,56.63475429000391,54369.1122048 2023-11-10,05:13:51.000,314,11083603,-795,0,1699593230,13003.74616168999,56.58541038000112,54369.02137224 2023-11-10,05:13:52.000,314,11083514,-715,0,1699593231,13003.624908109989,56.48672256000282,54368.95848816001 2023-11-10,05:13:53.000,314,11083560,-795,0,1699593232,13003.597962869993,56.35278909000044,54368.895604080004 2023-11-10,05:13:54.000,314,11083558,-795,0,1699593233,13003.618171799993,56.29639604999829,54368.95150104 2023-11-10,05:13:55.000,314,11083557,-795,0,1699593234,13003.584490249988,56.31754344000365,54369.05630784001 2023-11-10,05:13:56.000,314,11083548,-795,0,1699593235,13003.510390839998,56.30344517999765,54369.084256320006 2023-11-10,05:13:57.000,314,11083544,-795,0,1699593236,13003.389137259997,56.289346919998934,54368.95848816001 2023-11-10,05:13:58.000,314,11083512,-795,0,1699593237,13003.328510469997,56.25410127000214,54369.03534648001 2023-11-10,05:13:59.000,314,11083565,-795,0,1699593238,13003.328510469997,56.16951171000255,54369.10521768001 2023-11-10,05:14:00.000,314,11083551,-795,0,1699593239,13003.294828919992,56.148364320004475,54369.14015328 2023-11-10,05:14:01.000,314,11083584,-795,0,1699593240,13003.240938440002,56.08492215000297,54369.09124344 2023-11-10,05:14:02.000,314,11083567,-795,0,1699593241,13003.112948549991,56.07082389000425,54368.965475280005 2023-11-10,05:14:03.000,314,11083571,-795,0,1699593242,13003.086003309996,56.03557824000018,54368.99342376 2023-11-10,05:14:04.000,314,11083539,-795,0,1699593243,13003.052321759991,56.02147998000146,54369.02835936001 2023-11-10,05:14:05.000,314,11083574,-795,0,1699593244,13002.95801342,55.95803780999995,54369.03534648001 2023-11-10,05:14:06.000,314,11083567,-795,0,1699593245,13002.93780449,55.915743030003796,54369.04932072 2023-11-10,05:14:07.000,314,11083546,-795,0,1699593246,13002.91759556,55.9016447699978,54369.09124344 2023-11-10,05:14:08.000,314,11083540,-795,0,1699593247,13002.81655091,55.90869390000444,54369.133166160005 2023-11-10,05:14:09.000,314,11083508,-795,0,1699593248,13002.803078289995,55.9016447699978,54369.11919192 2023-11-10,05:14:10.000,314,11083569,-795,0,1699593249,13002.762660429995,55.90869390000444,54369.251947200006 2023-11-10,05:14:11.000,314,11083576,-795,0,1699593250,13002.72897887999,55.95098868000059,54369.30784416 2023-11-10,05:14:12.000,314,11083558,-795,0,1699593251,13002.600988989994,55.96508693999931,54369.230985840004 2023-11-10,05:14:13.000,314,11083596,-795,0,1699593252,13002.56730743999,55.95803780999995,54369.27290856001 2023-11-10,05:14:14.000,314,11083545,-795,0,1699593253,13002.446053859989,56.00033259000338,54369.34277976001 2023-11-10,05:14:15.000,314,11083562,-795,0,1699593254,13002.513416959999,56.02852911000082,54369.50348352 2023-11-10,05:14:16.000,314,11083463,-795,0,1699593255,13002.318063969993,56.07787302000361,54369.31483128 2023-11-10,05:14:17.000,314,11083498,-795,0,1699593256,13002.277646109993,56.12016779999976,54369.48950928001 2023-11-10,05:14:18.000,314,11083566,-795,0,1699593257,13002.129447289997,56.155413450003834,54369.41265096001 2023-11-10,05:14:19.000,314,11083557,-795,0,1699593258,13002.048611569997,56.19770822999999,54369.43361232 2023-11-10,05:14:20.000,314,11083585,-795,0,1699593259,13002.041875260002,56.18360997000127,54369.47553504 2023-11-10,05:14:21.000,314,11083594,-795,0,1699593260,13001.961039540001,56.113118670000404,54369.44059944001 2023-11-10,05:14:22.000,314,11083536,-795,0,1699593261,13001.981248470001,56.13426605999848,54369.398676720004 2023-11-10,05:14:23.000,314,11083586,-795,0,1699593262,13002.156392529992,56.162462580003194,54369.60829032001 2023-11-10,05:14:24.000,314,11083580,-795,0,1699593263,13002.156392529992,56.24000301000342,54369.6013032 2023-11-10,05:14:25.000,314,11083571,-795,0,1699593264,13002.001457400002,56.35278909000044,54369.59431608 2023-11-10,05:14:26.000,314,11083558,-795,0,1699593265,13001.67137820999,56.500820820001536,54369.46156080001 2023-11-10,05:14:27.000,314,11083561,-795,0,1699593266,13001.354771639999,56.63475429000391,54369.57335472 2023-11-10,05:14:28.000,314,11083566,-795,0,1699593267,13001.172891269998,56.81098254000244,54369.6711744 2023-11-10,05:14:29.000,314,11083548,-795,0,1699593268,13001.038165069993,56.959014270003536,54369.7410456 2023-11-10,05:14:30.000,314,11083583,-795,0,1699593269,13000.923647800002,57.11409513000399,54369.89476224001 2023-11-10,05:14:31.000,314,11083546,-795,0,1699593270,13000.822603150002,57.17048816999886,54369.901749360004 2023-11-10,05:14:32.000,314,11083628,-795,0,1699593271,13000.660931710001,57.26212685999781,54369.81790392 2023-11-10,05:14:33.000,314,11083559,-795,0,1699593272,13000.593568609991,57.325569029999315,54369.99258192001 2023-11-10,05:14:34.000,314,11083601,-795,0,1699593273,13000.425160859995,57.374912940002105,54369.99258192001 2023-11-10,05:14:35.000,314,11083551,-795,0,1699593274,13000.3173799,57.45950250000169,54370.03450464001 2023-11-10,05:14:36.000,314,11083564,-795,0,1699593275,13000.12876321999,57.50884641000448,54369.90873648 2023-11-10,05:14:37.000,314,11083600,-795,0,1699593276,13000.014245949998,57.61458336000214,54369.9506592 2023-11-10,05:14:38.000,314,11083569,-795,0,1699593277,12999.987300709989,57.70622205000109,54370.25110536001 2023-11-10,05:14:39.000,314,11083508,-795,0,1699593278,12999.899728679993,57.720320309999806,54370.22315688 2023-11-10,05:14:40.000,314,11083582,-795,0,1699593279,12999.697639379992,57.790811610000674,54370.17424704 2023-11-10,05:14:41.000,314,11083593,-795,0,1699593280,12999.616803659992,57.826057260004745,54370.14629856 2023-11-10,05:14:42.000,314,11083580,-795,0,1699593281,12999.428186979996,57.840155520003464,54370.020530400005 2023-11-10,05:14:43.000,314,11083522,-795,0,1699593282,12999.387769119996,57.93884334000177,54370.04847888 2023-11-10,05:14:44.000,314,11083560,-795,0,1699593283,12999.2395703,57.98818725000456,54370.11136296001 2023-11-10,05:14:45.000,314,11083567,-795,0,1699593284,12999.165470889995,58.04458028999943,54370.14629856 2023-11-10,05:14:46.000,314,11083581,-795,0,1699593285,12999.11158040999,58.12212071999966,54370.139311440005 2023-11-10,05:14:47.000,314,11083516,-795,0,1699593286,12998.956645279999,58.2137594099986,54370.13232432001 2023-11-10,05:14:48.000,314,11083525,-795,0,1699593287,12998.855600629999,58.25605419000203,54370.04847888 2023-11-10,05:14:49.000,314,11083577,-795,0,1699593288,12998.808446459989,58.31949636000354,54370.10437584 2023-11-10,05:14:50.000,314,11083554,-795,0,1699593289,12998.673720259998,58.411135050002486,54370.02751752 2023-11-10,05:14:51.000,314,11083613,-795,0,1699593290,12998.640038709993,58.474577220003994,54370.01354328001 2023-11-10,05:14:52.000,314,11083582,-795,0,1699593291,12998.525521440002,58.49572461000207,54369.96463344001 2023-11-10,05:14:53.000,314,11083556,-795,0,1699593292,12998.458158339992,58.54506852000486,54369.91572360001 2023-11-10,05:14:54.000,314,11083557,-795,0,1699593293,12998.505312510002,58.53097025999887,54370.055466 2023-11-10,05:14:55.000,314,11083581,-795,0,1699593294,12998.451422029997,58.52392112999951,54369.95764632 2023-11-10,05:14:56.000,314,11083596,-795,0,1699593295,12998.431213099997,58.62260894999781,54370.06245312001 2023-11-10,05:14:57.000,314,11083562,-795,0,1699593296,12998.411004169997,58.58031417000166,54369.92969784 2023-11-10,05:14:58.000,314,11083562,-795,0,1699593297,12998.431213099997,58.587363300001016,54369.95764632 2023-11-10,05:14:59.000,314,11083598,-795,0,1699593298,12998.437949409992,58.55916678000358,54369.99258192001 2023-11-10,05:15:00.000,314,11083634,-795,0,1699593299,12998.411004169997,58.55211765000422,54369.94367208001 2023-11-10,05:15:01.000,314,11083538,-795,0,1699593300,12998.458158339992,58.54506852000486,54369.88777512 2023-11-10,05:15:02.000,314,11083563,-795,0,1699593301,12998.532257749997,58.48867548000271,54369.93668496 2023-11-10,05:15:03.000,314,11083577,-795,0,1699593302,12998.626566090003,58.467528090004635,54370.00655616 2023-11-10,05:15:04.000,314,11083546,-795,0,1699593303,12998.599620849993,58.39703679000377,54370.020530400005 2023-11-10,05:15:05.000,314,11083551,-795,0,1699593304,12998.646775019988,58.31244723000418,54370.00655616 2023-11-10,05:15:06.000,314,11083529,-795,0,1699593305,12998.646775019988,58.27015245000075,54369.95764632 2023-11-10,05:15:07.000,314,11083581,-795,0,1699593306,12998.687192879988,58.19966114999988,54369.99956904 2023-11-10,05:15:08.000,314,11083614,-795,0,1699593307,12998.660247639993,58.17146463000245,54369.91572360001 2023-11-10,05:15:09.000,314,11083551,-795,0,1699593308,12998.707401809988,58.129169849999016,54369.922710720006 2023-11-10,05:15:10.000,314,11083503,-795,0,1699593309,12998.734347049998,58.065727680004784,54370.03450464001 2023-11-10,05:15:11.000,314,11083593,-795,0,1699593310,12998.747819669989,58.04458028999943,54370.020530400005 2023-11-10,05:15:12.000,314,11083562,-795,0,1699593311,12998.761292289993,57.967039859999204,54370.03450464001 2023-11-10,05:15:13.000,314,11083490,-795,0,1699593312,12998.794973839998,57.94589247000113,54370.090401600006 2023-11-10,05:15:14.000,314,11083527,-795,0,1699593313,12998.774764909998,57.87540117000026,54369.99956904 2023-11-10,05:15:15.000,314,11083540,-795,0,1699593314,12998.801710149994,57.89654855999834,54369.95764632 2023-11-10,05:15:16.000,314,11083553,-795,0,1699593315,12998.835391699999,57.88949942999898,54370.020530400005 2023-11-10,05:15:17.000,314,11083510,-795,0,1699593316,12998.828655389989,57.826057260004745,54369.7410456 2023-11-10,05:15:18.000,314,11083530,-795,0,1699593317,12998.902754799994,57.81900812999811,54370.01354328001 2023-11-10,05:15:19.000,314,11083566,-795,0,1699593318,12998.97011789999,57.80490986999939,54370.03450464001 2023-11-10,05:15:20.000,314,11083586,-795,0,1699593319,12998.94990896999,57.769664220002596,54370.02751752 2023-11-10,05:15:21.000,314,11083528,-795,0,1699593320,12999.03074468999,57.769664220002596,54370.15328568 2023-11-10,05:15:22.000,314,11083536,-795,0,1699593321,12998.97011789999,57.76261509000324,54370.04149176001 2023-11-10,05:15:23.000,314,11083489,-795,0,1699593322,12998.943172659994,57.826057260004745,54370.00655616 2023-11-10,05:15:24.000,314,11083584,-795,0,1699593323,12998.922963729994,57.833106390004104,54370.11835008 2023-11-10,05:15:25.000,314,11083564,-795,0,1699593324,12998.848864319989,57.87540117000026,54370.1253372 2023-11-10,05:15:26.000,314,11083597,-795,0,1699593325,12998.774764909998,57.89654855999834,54370.01354328001 2023-11-10,05:15:27.000,314,11083553,-795,0,1699593326,12998.680456569993,57.92474508000305,54369.99956904 2023-11-10,05:15:28.000,314,11083590,-795,0,1699593327,12998.633302399998,57.91769595000369,54370.15328568 2023-11-10,05:15:29.000,314,11083514,-795,0,1699593328,12998.525521440002,57.91769595000369,54370.055466 2023-11-10,05:15:30.000,314,11083582,-795,0,1699593329,12998.390795239997,57.91064682000433,54369.971620560005 2023-11-10,05:15:31.000,314,11083554,-795,0,1699593330,12998.283014280001,57.86130291000154,54369.96463344001 2023-11-10,05:15:32.000,314,11083538,-795,0,1699593331,12998.12134284,57.75556596000388,54369.880788 2023-11-10,05:15:33.000,314,11083603,-795,0,1699593332,12998.01356187999,57.68507466000301,54369.87380088001 2023-11-10,05:15:34.000,314,11083549,-795,0,1699593333,12997.946198779995,57.558190319999994,54369.901749360004 2023-11-10,05:15:35.000,314,11083583,-795,0,1699593334,12997.986616639995,57.367863810002746,54369.91572360001 2023-11-10,05:15:36.000,314,11083575,-795,0,1699593335,12997.865363059995,57.11409513000399,54369.90873648 2023-11-10,05:15:37.000,314,11083482,-795,0,1699593336,12997.824945199995,56.81098254000244,54369.852839520005 2023-11-10,05:15:38.000,314,11083580,-795,0,1699593337,12997.764318409994,56.54311559999769,54369.69213576 2023-11-10,05:15:39.000,314,11083507,-795,0,1699593338,12997.89230829999,56.21885561999807,54369.70611000001 2023-11-10,05:15:40.000,314,11083587,-795,0,1699593339,12998.027034499995,55.97213606999867,54369.8109168 2023-11-10,05:15:41.000,314,11083606,-795,0,1699593340,12998.14155177,55.71131826000055,54369.71309712 2023-11-10,05:15:42.000,314,11083579,-795,0,1699593341,12998.397531549992,55.457549580001796,54369.734058480004 2023-11-10,05:15:43.000,314,11083595,-795,0,1699593342,12998.741083359993,55.239026549999835,54369.89476224001 2023-11-10,05:15:44.000,314,11083517,-795,0,1699593343,12999.01727207,55.020503519997874,54369.86681376001 2023-11-10,05:15:45.000,314,11083465,-795,0,1699593344,12999.327142329996,54.84427526999934,54369.86681376001 2023-11-10,05:15:46.000,314,11083561,-795,0,1699593345,12999.630276279997,54.63280137000402,54369.72707136001 2023-11-10,05:15:47.000,314,11083480,-795,0,1699593346,13000.088345359989,54.44952398999885,54369.85982664 2023-11-10,05:15:48.000,314,11083592,-795,0,1699593347,13000.53294181999,54.21690269999817,54370.03450464001 2023-11-10,05:15:49.000,314,11083575,-795,0,1699593348,13001.017956139993,54.12526400999923,54370.21616976 2023-11-10,05:15:50.000,314,11083571,-795,0,1699593349,13001.543388319995,53.99837967000349,54370.37687352001 2023-11-10,05:15:51.000,314,11083558,-795,0,1699593350,13002.062084190002,53.99837967000349,54370.46071896 2023-11-10,05:15:52.000,314,11083533,-795,0,1699593351,13002.54709850999,53.963134019999416,54370.593474240006 2023-11-10,05:15:53.000,314,11083531,-795,0,1699593352,13003.065794379996,53.963134019999416,54370.76815224 2023-11-10,05:15:54.000,314,11083550,-795,0,1699593353,13003.564281319988,54.05477270999836,54370.8939204 2023-11-10,05:15:55.000,314,11083576,-795,0,1699593354,13003.99540516,54.22395183000481,54371.194366560005 2023-11-10,05:15:56.000,314,11083535,-795,0,1699593355,13004.419792690001,54.38608182000462,54371.264237760006 2023-11-10,05:15:57.000,314,11083578,-795,0,1699593356,13004.797026049993,54.57640833000187,54371.61359376 2023-11-10,05:15:58.000,314,11083596,-795,0,1699593357,13005.221413579995,54.823127880001266,54371.87910432001 2023-11-10,05:15:59.000,314,11083580,-795,0,1699593358,13005.632328489992,55.14033873000153,54372.24243456001 2023-11-10,05:16:00.000,314,11083559,-795,0,1699593359,13005.814208859993,55.48574609999923,54372.45903528001 2023-11-10,05:16:01.000,314,11083517,-795,0,1699593360,13005.942198749988,55.9016447699978,54372.68961024 2023-11-10,05:16:02.000,314,11083531,-795,0,1699593361,13006.103870189989,56.338690830001724,54372.98306928001 2023-11-10,05:16:03.000,314,11083556,-795,0,1699593362,13006.097133879994,56.789835150004365,54373.26255408 2023-11-10,05:16:04.000,314,11083539,-795,0,1699593363,13006.103870189989,57.24097946999973,54373.56998736 2023-11-10,05:16:05.000,314,11083531,-795,0,1699593364,13005.982616609988,57.720320309999806,54373.71671688 2023-11-10,05:16:06.000,314,11083527,-795,0,1699593365,13005.942198749988,58.15031724000437,54374.05209864 2023-11-10,05:16:07.000,314,11083541,-795,0,1699593366,13005.834417789993,58.5732650400023,54374.3176092 2023-11-10,05:16:08.000,314,11083552,-795,0,1699593367,13005.605383249997,58.996212840000226,54374.597094000004 2023-11-10,05:16:09.000,314,11083526,-795,0,1699593368,13005.34940346999,59.447357160002866,54374.771772 2023-11-10,05:16:10.000,314,11083543,-795,0,1699593369,13005.180995719995,59.75751888000377,54374.981385600004 2023-11-10,05:16:11.000,314,11083568,-795,0,1699593370,13004.938488559994,60.152270160004264,54375.12811512 2023-11-10,05:16:12.000,314,11083590,-795,0,1699593371,13004.669036159998,60.448333619999175,54375.23292192 2023-11-10,05:16:13.000,314,11083549,-795,0,1699593372,13004.386111139997,60.75144621000072,54375.386638560005 2023-11-10,05:16:14.000,314,11083558,-795,0,1699593373,13004.224439699996,61.04750967000291,54375.673110480006 2023-11-10,05:16:15.000,314,11083570,-795,0,1699593374,13004.06950456999,61.27308183000423,54375.86176272001 2023-11-10,05:16:16.000,314,11083614,-795,0,1699593375,13003.813524789999,61.45635921000212,54376.01547936 2023-11-10,05:16:17.000,314,11083493,-795,0,1699593376,13003.517127149993,61.69602963000216,54375.987530880004 2023-11-10,05:16:18.000,314,11083532,-795,0,1699593377,13003.321774160002,61.893405269998766,54376.16220888 2023-11-10,05:16:19.000,314,11083564,-795,0,1699593378,13003.308301539997,62.02733874000114,54376.26701568001 2023-11-10,05:16:20.000,314,11083537,-795,0,1699593379,13003.207256889997,62.06963352000457,54376.518552 2023-11-10,05:16:21.000,314,11083592,-795,0,1699593380,13003.005167589996,62.25291090000246,54376.609384560004 2023-11-10,05:16:22.000,314,11083572,-795,0,1699593381,13002.991694969991,62.32340220000333,54376.728165600005 2023-11-10,05:16:23.000,314,11083548,-795,0,1699593382,13002.883914009995,62.30930394000461,54376.965727680006 2023-11-10,05:16:24.000,314,11083554,-795,0,1699593383,13002.843496149995,62.302254809997976,54377.00765040001 2023-11-10,05:16:25.000,314,11083508,-795,0,1699593384,13002.79634198,62.27405829000054,54377.0775216 2023-11-10,05:16:26.000,314,11083535,-795,0,1699593385,13002.85696877,62.22471437999775,54377.23822536 2023-11-10,05:16:27.000,314,11083577,-795,0,1699593386,13002.89738663,62.16127221000352,54377.27316096001 2023-11-10,05:16:28.000,314,11083552,-795,0,1699593387,13002.984958659996,62.10487917000137,54377.26617384 2023-11-10,05:16:29.000,314,11083586,-795,0,1699593388,13003.092739619991,62.09078091000265,54377.447838960004 2023-11-10,05:16:30.000,314,11083550,-795,0,1699593389,13003.254411059992,61.999142220003705,54377.6714268 2023-11-10,05:16:31.000,314,11083550,-795,0,1699593390,13003.436291429993,61.96389656999963,54377.72732376001 2023-11-10,05:16:32.000,314,11083557,-795,0,1699593391,13003.611435489998,61.893405269998766,54377.77623360001 2023-11-10,05:16:33.000,314,11083538,-795,0,1699593392,13003.921305749995,61.83701223000389,54377.94392448001 2023-11-10,05:16:34.000,314,11083526,-795,0,1699593393,13004.338956970001,61.87225788000069,54378.069692640005 2023-11-10,05:16:35.000,314,11083529,-795,0,1699593394,13004.669036159998,62.08373178000329,54378.27231912 2023-11-10,05:16:36.000,314,11083557,-795,0,1699593395,13004.931752249999,62.33045133000269,54378.42603576001 2023-11-10,05:16:37.000,314,11083560,-795,0,1699593396,13005.11363262,62.60536739999952,54378.71250768001 2023-11-10,05:16:38.000,314,11083573,-795,0,1699593397,13005.282040369995,62.85913607999828,54379.11776064001 2023-11-10,05:16:39.000,314,11083562,-795,0,1699593398,13005.36961239999,63.06356085000152,54379.36929696 2023-11-10,05:16:40.000,314,11083560,-795,0,1699593399,13005.47739336,63.232739970000694,54379.54397496 2023-11-10,05:16:41.000,314,11083559,-795,0,1699593400,13005.490865979991,63.444213870003296,54379.73961432001 2023-11-10,05:16:42.000,314,11083582,-795,0,1699593401,13005.531283839991,63.66273689999798,54379.83743400001 2023-11-10,05:16:43.000,314,11083573,-795,0,1699593402,13005.497602290001,63.867161670001224,54380.08897032 2023-11-10,05:16:44.000,314,11083513,-795,0,1699593403,13005.511074909991,64.12797947999934,54380.24268696001 2023-11-10,05:16:45.000,314,11083537,-795,0,1699593404,13005.564965389996,64.37469902999874,54380.466274800005 2023-11-10,05:16:46.000,314,11083583,-795,0,1699593405,13005.591910629992,64.62846771000477,54380.78768232 2023-11-10,05:16:47.000,314,11083572,-795,0,1699593406,13005.551492769991,64.87518726000417,54381.00428304 2023-11-10,05:16:48.000,314,11083568,-795,0,1699593407,13005.490865979991,65.150103330001,54381.10908984001 2023-11-10,05:16:49.000,314,11083569,-795,0,1699593408,13005.302249299995,65.43911766000383,54381.15799968001 2023-11-10,05:16:50.000,314,11083565,-795,0,1699593409,13005.29551299,65.67173895000451,54381.3396648 2023-11-10,05:16:51.000,314,11083593,-795,0,1699593410,13005.13384155,65.93960589000199,54381.57722688 2023-11-10,05:16:52.000,314,11083570,-795,0,1699593411,13004.945224869989,66.17222718000266,54381.53530416001 2023-11-10,05:16:53.000,314,11083582,-795,0,1699593412,13004.770080809998,66.39779934000398,54381.68203368001 2023-11-10,05:16:54.000,314,11083537,-795,0,1699593413,13004.635354609993,66.59517498000059,54381.82177608001 2023-11-10,05:16:55.000,314,11083595,-795,0,1699593414,13004.487155789997,66.76435409999976,54382.03837680001 2023-11-10,05:16:56.000,314,11083523,-795,0,1699593415,13004.312011729991,66.91238583000086,54382.13619648001 2023-11-10,05:16:57.000,314,11083550,-795,0,1699593416,13004.062768259995,66.968778870003,54382.15715784001 2023-11-10,05:16:58.000,314,11083572,-795,0,1699593417,13003.820261099994,66.98992626000108,54382.01741544001 2023-11-10,05:16:59.000,314,11083519,-795,0,1699593418,13003.597962869993,67.01107364999916,54382.12222224 2023-11-10,05:17:00.000,314,11083567,-795,0,1699593419,13003.469972979998,66.98992626000108,54382.08029952 2023-11-10,05:17:01.000,314,11083566,-795,0,1699593420,13003.240938440002,66.93353321999894,54382.01741544001 2023-11-10,05:17:02.000,314,11083607,-795,0,1699593421,13003.139893790001,66.84894365999935,54382.0733124 2023-11-10,05:17:03.000,314,11083564,-795,0,1699593422,13003.086003309996,66.75025584000105,54382.19908056 2023-11-10,05:17:04.000,314,11083556,-795,0,1699593423,13002.97822235,66.60927323999931,54382.2479904 2023-11-10,05:17:05.000,314,11083519,-795,0,1699593424,13002.924331869996,66.4118976000027,54382.17113208 2023-11-10,05:17:06.000,314,11083606,-795,0,1699593425,13002.80981459999,66.24976761000289,54381.95453136 2023-11-10,05:17:07.000,314,11083559,-795,0,1699593426,13002.83002352999,65.98894980000478,54382.01042832 2023-11-10,05:17:08.000,314,11083601,-795,0,1699593427,13002.91085924999,65.81272154999897,54382.094273760005 2023-11-10,05:17:09.000,314,11083530,-795,0,1699593428,13002.97822235,65.55190374000085,54382.05235104 2023-11-10,05:17:10.000,314,11083563,-795,0,1699593429,13003.106212239996,65.31928245000017,54382.12222224 2023-11-10,05:17:11.000,314,11083584,-795,0,1699593430,13003.112948549991,65.09371028999885,54382.03138968 2023-11-10,05:17:12.000,314,11083569,-795,0,1699593431,13003.227465819997,64.86108899999817,54381.95453136 2023-11-10,05:17:13.000,314,11083526,-795,0,1699593432,13003.389137259997,64.63551684000413,54382.01741544001 2023-11-10,05:17:14.000,314,11083554,-795,0,1699593433,13003.530599769998,64.42404294000153,54381.89164728 2023-11-10,05:17:15.000,314,11083533,-795,0,1699593434,13003.651853349998,64.26896208000107,54381.80081472001 2023-11-10,05:17:16.000,314,11083575,-795,0,1699593435,13003.83373372,64.09273383000254,54381.82876320001 2023-11-10,05:17:17.000,314,11083594,-795,0,1699593436,13003.941514679995,63.94470210000145,54381.88466016 2023-11-10,05:17:18.000,314,11083577,-795,0,1699593437,13004.21770339,63.78257211000164,54381.99645408001 2023-11-10,05:17:19.000,314,11083523,-795,0,1699593438,13004.244648629996,63.72617906999949,54381.926582880005 2023-11-10,05:17:20.000,314,11083563,-795,0,1699593439,13004.460210550002,63.71208081000077,54382.03138968 2023-11-10,05:17:21.000,314,11083535,-795,0,1699593440,13004.601673060002,63.69798255000205,54382.10126088 2023-11-10,05:17:22.000,314,11083558,-795,0,1699593441,13004.682508780003,63.74027732999821,54382.0034412 2023-11-10,05:17:23.000,314,11083552,-795,0,1699593442,13004.682508780003,63.789621240001,54382.12222224 2023-11-10,05:17:24.000,314,11083564,-795,0,1699593443,13004.722926639988,63.789621240001,54382.22702904 2023-11-10,05:17:25.000,314,11083595,-795,0,1699593444,13004.743135569988,63.846014280003146,54382.359784320004 2023-11-10,05:17:26.000,314,11083514,-795,0,1699593445,13004.722926639988,63.94470210000145,54382.35279720001 2023-11-10,05:17:27.000,314,11083548,-795,0,1699593446,13004.689245089998,64.06453730999783,54382.42266840001 2023-11-10,05:17:28.000,314,11083562,-795,0,1699593447,13004.675772469993,64.17732339000213,54382.5624108 2023-11-10,05:17:29.000,314,11083559,-795,0,1699593448,13004.621881990002,64.3817481599981,54382.67420472 2023-11-10,05:17:30.000,314,11083558,-795,0,1699593449,13004.588200439997,64.54387814999791,54382.632282 2023-11-10,05:17:31.000,314,11083594,-795,0,1699593450,13004.567991509997,64.71305727000436,54382.79298576 2023-11-10,05:17:32.000,314,11083642,-795,0,1699593451,13004.514101029992,64.92453116999968,54382.72311456 2023-11-10,05:17:33.000,314,11083539,-795,0,1699593452,13004.399583760001,65.0866611599995,54382.87683120001 2023-11-10,05:17:34.000,314,11083565,-795,0,1699593453,13004.365902209996,65.26993854000466,54383.11439328 2023-11-10,05:17:35.000,314,11083561,-795,0,1699593454,13004.19749446,65.44616679000319,54383.25413568 2023-11-10,05:17:36.000,314,11083597,-795,0,1699593455,13004.02908670999,65.57305112999893,54383.18426448 2023-11-10,05:17:37.000,314,11083565,-795,0,1699593456,13003.880887889994,65.67878808000387,54383.20522584 2023-11-10,05:17:38.000,314,11083589,-795,0,1699593457,13003.719216449994,65.80567241999961,54383.19125160001 2023-11-10,05:17:39.000,314,11083593,-795,0,1699593458,13003.604699179989,65.87616372000048,54383.4008652 2023-11-10,05:17:40.000,314,11083556,-795,0,1699593459,13003.577753939993,65.90436023999791,54383.4707364 2023-11-10,05:17:41.000,314,11083573,-795,0,1699593460,13003.422818810002,65.96075328000006,54383.42881368001 2023-11-10,05:17:42.000,314,11083533,-755,0,1699593461,13003.368928329997,66.0030480600035,54383.554581840006 2023-11-10,05:17:43.000,314,11083536,-795,0,1699593462,13003.274619989992,65.93960589000199,54383.69432424001 2023-11-10,05:17:44.000,314,11083515,-795,0,1699593463,13003.173575339992,65.98894980000478,54383.77816968 2023-11-10,05:17:45.000,314,11083573,-795,0,1699593464,13003.01864021,65.99599893000413,54383.79913104 2023-11-10,05:17:46.000,314,11083568,-795,0,1699593465,13002.803078289995,65.9537041500007,54383.56156896 2023-11-10,05:17:47.000,314,11083573,-795,0,1699593466,13002.702033639995,65.86206546000176,54383.7502212 2023-11-10,05:17:48.000,314,11083530,-795,0,1699593467,13002.600988989994,65.80567241999961,54383.82707952 2023-11-10,05:17:49.000,314,11083542,-795,0,1699593468,13002.506680649989,65.71403373000066,54383.88297648001 2023-11-10,05:17:50.000,314,11083621,-795,0,1699593469,13002.513416959999,65.52370722000342,54383.938873440005 2023-11-10,05:17:51.000,314,11083581,-795,0,1699593470,13002.446053859989,65.38977375000104,54383.88297648001 2023-11-10,05:17:52.000,314,11083588,-795,0,1699593471,13002.452790169998,65.27698767000402,54383.84105376001 2023-11-10,05:17:53.000,314,11083556,-795,0,1699593472,13002.493208029999,65.17125071999908,54383.938873440005 2023-11-10,05:17:54.000,314,11083575,-795,0,1699593473,13002.506680649989,65.05846464000206,54383.869002240004 2023-11-10,05:17:55.000,314,11083555,-795,0,1699593474,13002.58751636999,64.95977682000375,54383.91092496001 2023-11-10,05:17:56.000,314,11083573,-795,0,1699593475,13002.600988989994,64.86813813000481,54383.82707952 2023-11-10,05:17:57.000,314,11083600,-795,0,1699593476,13002.64814315999,64.77649943999859,54383.79214392001 2023-11-10,05:17:58.000,314,11083586,-795,0,1699593477,13002.83675984,64.66371336000157,54384.00874464001 2023-11-10,05:17:59.000,314,11083562,-795,0,1699593478,13002.97148603999,64.5579764100039,54383.98079616001 2023-11-10,05:18:00.000,314,11083567,-795,0,1699593479,13003.065794379996,64.50863250000111,54383.96682192 2023-11-10,05:18:01.000,314,11083514,-795,0,1699593480,13003.166839029996,64.42404294000153,54383.95983480001 2023-11-10,05:18:02.000,314,11083517,-795,0,1699593481,13003.227465819997,64.40994468000281,54383.80611816 2023-11-10,05:18:03.000,314,11083544,-795,0,1699593482,13003.368928329997,64.32535512000322,54383.89695072 2023-11-10,05:18:04.000,314,11083578,-795,0,1699593483,13003.496918219993,64.33240425000258,54384.04368024 2023-11-10,05:18:05.000,314,11083544,-795,0,1699593484,13003.624908109989,64.3465025100013,54384.169448399996 2023-11-10,05:18:06.000,314,11083522,-795,0,1699593485,13003.725952759989,64.3465025100013,54384.12053856 2023-11-10,05:18:07.000,314,11083579,-795,0,1699593486,13003.78657954999,64.28306033999979,54384.155474160005 2023-11-10,05:18:08.000,314,11083541,-795,0,1699593487,13003.9549873,64.32535512000322,54384.35111352 2023-11-10,05:18:09.000,314,11083593,-795,0,1699593488,13004.00887777999,64.33945338000194,54384.372074880004 2023-11-10,05:18:10.000,314,11083538,-795,0,1699593489,13004.07624088,64.4451903299996,54384.372074880004 2023-11-10,05:18:11.000,314,11083544,-795,0,1699593490,13004.13013135999,64.50863250000111,54384.490855920005 2023-11-10,05:18:12.000,314,11083567,-795,0,1699593491,13004.08971349999,64.63551684000413,54384.42797184 2023-11-10,05:18:13.000,314,11083579,-795,0,1699593492,13004.02908670999,64.75535205000051,54384.539765760004 2023-11-10,05:18:14.000,314,11083590,-795,0,1699593493,13004.15034028999,64.81879422000202,54384.78431496 2023-11-10,05:18:15.000,314,11083577,-795,0,1699593494,13004.07624088,64.93158029999904,54384.875147520004 2023-11-10,05:18:16.000,314,11083582,-795,0,1699593495,13004.03582302,65.05846464000206,54384.88912176001 2023-11-10,05:18:17.000,314,11083556,-795,0,1699593496,13003.90783312999,65.1853489799978,54384.85418616 2023-11-10,05:18:18.000,314,11083576,-795,0,1699593497,13003.880887889994,65.31928245000017,54384.9729672 2023-11-10,05:18:19.000,314,11083596,-795,0,1699593498,13003.78657954999,65.38977375000104,54385.02187704 2023-11-10,05:18:20.000,314,11083573,-795,0,1699593499,13003.685534899989,65.53075635000278,54384.91008312 2023-11-10,05:18:21.000,314,11083575,-795,0,1699593500,13003.571017629998,65.68583721000323,54385.00091568 2023-11-10,05:18:22.000,314,11083540,-795,0,1699593501,13003.624908109989,65.79157416000089,54385.210529280004 2023-11-10,05:18:23.000,314,11083586,-795,0,1699593502,13003.678798589994,65.91140937000455,54385.3572588 2023-11-10,05:18:24.000,314,11083561,-795,0,1699593503,13003.638380729994,66.03124458000093,54385.46905272001 2023-11-10,05:18:25.000,314,11083567,-795,0,1699593504,13003.591226559998,66.19337457000074,54385.50398832 2023-11-10,05:18:26.000,314,11083555,-795,0,1699593505,13003.409346189997,66.35550456000055,54385.399181520006 2023-11-10,05:18:27.000,314,11083514,-795,0,1699593506,13003.375664639992,66.48238890000357,54385.5319368 2023-11-10,05:18:28.000,314,11083567,-795,0,1699593507,13003.348719399997,66.64451889000338,54385.664692080005 2023-11-10,05:18:29.000,314,11083542,-795,0,1699593508,13003.240938440002,66.78550148999784,54385.8463572 2023-11-10,05:18:30.000,314,11083565,-795,0,1699593509,13003.193784269992,66.95468061000429,54385.97212536001 2023-11-10,05:18:31.000,314,11083556,-795,0,1699593510,13003.099475930001,67.12385973000346,54385.93718976 2023-11-10,05:18:32.000,314,11083536,-795,0,1699593511,13002.89065031999,67.2507440699992,54386.069945040006 2023-11-10,05:18:33.000,314,11083510,-795,0,1699593512,13002.72897887999,67.34943189000478,54385.96513824 2023-11-10,05:18:34.000,314,11083516,-795,0,1699593513,13002.65487947,67.49041448999924,54386.000073840005 2023-11-10,05:18:35.000,314,11083523,-795,0,1699593514,13002.526889579989,67.5609057900001,54386.167764720005 2023-11-10,05:18:36.000,314,11083534,-795,0,1699593515,13002.446053859989,67.68779013000312,54386.167764720005 2023-11-10,05:18:37.000,314,11083565,-795,0,1699593516,13002.297855039993,67.78647795000143,54386.17475184 2023-11-10,05:18:38.000,314,11083572,-795,0,1699593517,13002.237228249993,67.84287099000358,54386.27955864001 2023-11-10,05:18:39.000,314,11083555,-795,0,1699593518,13002.237228249993,67.92746055000316,54386.37737832001 2023-11-10,05:18:40.000,314,11083568,-795,0,1699593519,13002.169865149997,68.0190992400021,54386.42628816001 2023-11-10,05:18:41.000,314,11083548,-795,0,1699593520,13002.142919910002,68.11073793000105,54386.47519800001 2023-11-10,05:18:42.000,314,11083590,-795,0,1699593521,13002.109238359997,68.14598357999785,54386.35641696001 2023-11-10,05:18:43.000,314,11083510,-795,0,1699593522,13002.102502050002,68.23057314000471,54386.3703912 2023-11-10,05:18:44.000,314,11083545,-795,0,1699593523,13002.142919910002,68.27991705000022,54386.53808208 2023-11-10,05:18:45.000,314,11083565,-795,0,1699593524,13002.136183599992,68.35040835000109,54386.573017680006 2023-11-10,05:18:46.000,314,11083594,-795,0,1699593525,13002.041875260002,68.38565399999788,54386.573017680006 2023-11-10,05:18:47.000,314,11083542,-795,0,1699593526,13001.954303229992,68.6112261599992,54386.48917224 2023-11-10,05:18:48.000,314,11083560,-795,0,1699593527,13002.068820499997,68.8579457099986,54386.670837360005 2023-11-10,05:18:49.000,314,11083502,-795,0,1699593528,13002.163128840002,69.05532135000249,54386.719747200004 2023-11-10,05:18:50.000,314,11083546,-795,0,1699593529,13002.257437179993,69.2174513400023,54386.83154112001 2023-11-10,05:18:51.000,314,11083557,-795,0,1699593530,13002.297855039993,69.37253220000275,54386.90141232001 2023-11-10,05:18:52.000,314,11083618,-795,0,1699593531,13002.304591349988,69.56285871,54386.85948960001 2023-11-10,05:18:53.000,314,11083586,-795,0,1699593532,13002.331536589998,69.7743326100026,54386.90141232001 2023-11-10,05:18:54.000,314,11083551,-795,0,1699593533,13002.398899689993,69.95760999000049,54387.1389744 2023-11-10,05:18:55.000,314,11083559,-795,0,1699593534,13002.432581239998,70.17613302000245,54387.25076832 2023-11-10,05:18:56.000,314,11083573,-795,0,1699593535,13002.385427069989,70.40170518000377,54387.28570392001 2023-11-10,05:18:57.000,314,11083515,-795,0,1699593536,13002.311327659998,70.62727733999782,54387.28570392001 2023-11-10,05:18:58.000,314,11083487,-795,0,1699593537,13002.297855039993,70.85284949999914,54387.45339480001 2023-11-10,05:18:59.000,314,11083546,-795,0,1699593538,13002.217019319993,71.05022514000302,54387.5931372 2023-11-10,05:19:00.000,314,11083556,-795,0,1699593539,13002.129447289997,71.22645339000155,54387.628072800006 2023-11-10,05:19:01.000,314,11083539,-795,0,1699593540,13002.001457400002,71.44497642000351,54387.64903416001 2023-11-10,05:19:02.000,314,11083603,-795,0,1699593541,13001.900412750001,71.64940118999948,54387.75384096 2023-11-10,05:19:03.000,314,11083608,-795,0,1699593542,13001.880203820001,71.8749733500008,54387.93550608001 2023-11-10,05:19:04.000,314,11083558,-795,0,1699593543,13001.785895479996,72.04415246999997,54388.02633864 2023-11-10,05:19:05.000,314,11083545,-795,0,1699593544,13001.705059759995,72.24152811000386,54388.04031288 2023-11-10,05:19:06.000,314,11083576,-795,0,1699593545,13001.55686094,72.46005113999854,54387.97044168 2023-11-10,05:19:07.000,314,11083498,-795,0,1699593546,13001.47602522,72.65742678000242,54387.98441592001 2023-11-10,05:19:08.000,314,11083563,-795,0,1699593547,13001.45581629,72.8266059000016,54388.13813256 2023-11-10,05:19:09.000,314,11083564,-795,0,1699593548,13001.341299019994,73.0239815399982,54388.19402952 2023-11-10,05:19:10.000,314,11083557,-795,0,1699593549,13001.287408539989,73.14381675000186,54388.35473328 2023-11-10,05:19:11.000,314,11083566,-795,0,1699593550,13001.132473409998,73.32004500000039,54388.21499088 2023-11-10,05:19:12.000,314,11083547,-795,0,1699593551,13001.065110310003,73.46102760000213,54388.31979768001 2023-11-10,05:19:13.000,314,11083516,-795,0,1699593552,13001.024692450002,73.58086280999851,54388.445565840004 2023-11-10,05:19:14.000,314,11083574,-795,0,1699593553,13001.017956139993,73.6302067200013,54388.4315916 2023-11-10,05:19:15.000,314,11083503,-795,0,1699593554,13000.950593039997,73.7288945399996,54388.50844992001 2023-11-10,05:19:16.000,314,11083552,-795,0,1699593555,13000.876493629992,73.76414019000367,54388.36870752001 2023-11-10,05:19:17.000,314,11083527,-795,0,1699593556,13000.869757319997,73.88397540000005,54388.38966888001 2023-11-10,05:19:18.000,314,11083551,-795,0,1699593557,13000.970801969997,73.89102452999941,54388.613256720004 2023-11-10,05:19:19.000,314,11083545,-795,0,1699593558,13001.017956139993,73.91217192000477,54388.59928248 2023-11-10,05:19:20.000,314,11083535,-795,0,1699593559,13001.078582929993,73.92627018000348,54388.62024384 2023-11-10,05:19:21.000,314,11083521,-795,0,1699593560,13001.065110310003,73.92627018000348,54388.49447568 2023-11-10,05:19:22.000,314,11083522,-795,0,1699593561,13001.051637689998,73.94741757000156,54388.298836320006 2023-11-10,05:19:23.000,314,11083531,-795,0,1699593562,13001.172891269998,73.8769262700007,54388.55735976001 2023-11-10,05:19:24.000,314,11083594,-795,0,1699593563,13001.280672229994,73.91922105000413,54388.62723096001 2023-11-10,05:19:25.000,314,11083568,-795,0,1699593564,13001.300881159994,73.88397540000005,54388.62024384 2023-11-10,05:19:26.000,314,11083529,-795,0,1699593565,13001.32782639999,73.89102452999941,54388.585308240006 2023-11-10,05:19:27.000,314,11083575,-795,0,1699593566,13001.422134739994,73.89807365999877,54388.54338552 2023-11-10,05:19:28.000,314,11083551,-795,0,1699593567,13001.49623415,73.88397540000005,54388.65517944001 2023-11-10,05:19:29.000,314,11083552,-795,0,1699593568,13001.644432969995,73.86987714000134,54388.613256720004 2023-11-10,05:19:30.000,314,11083602,-795,0,1699593569,13001.725268689996,73.93331931000284,54388.60626960001 2023-11-10,05:19:31.000,314,11083519,-795,0,1699593570,13001.886940129996,73.88397540000005,54388.60626960001 2023-11-10,05:19:32.000,314,11083532,-795,0,1699593571,13001.967775849997,73.91922105000413,54388.571334 2023-11-10,05:19:33.000,314,11083546,-795,0,1699593572,13002.129447289997,73.95446670000092,54388.59928248 2023-11-10,05:19:34.000,314,11083557,-795,0,1699593573,13002.432581239998,73.98971234999772,54388.87876728 2023-11-10,05:19:35.000,314,11083574,-795,0,1699593574,13002.61446161,74.05315451999923,54388.948638480004 2023-11-10,05:19:36.000,314,11083605,-795,0,1699593575,13002.823287219995,74.16594060000352,54388.94165136001 2023-11-10,05:19:37.000,314,11083561,-795,0,1699593576,13002.964749729996,74.20823537999968,54388.78793472 2023-11-10,05:19:38.000,314,11083530,-795,0,1699593577,13003.126421169996,74.3351197200027,54388.948638480004 2023-11-10,05:19:39.000,314,11083548,-795,0,1699593578,13003.341983090002,74.44085667000036,54389.03248392 2023-11-10,05:19:40.000,314,11083592,-795,0,1699593579,13003.571017629998,74.56774101000337,54389.095368 2023-11-10,05:19:41.000,314,11083589,-795,0,1699593580,13003.658589659994,74.70167447999847,54389.10235512 2023-11-10,05:19:42.000,314,11083550,-795,0,1699593581,13003.84720633999,74.82855882000149,54389.1652392 2023-11-10,05:19:43.000,314,11083554,-795,0,1699593582,13004.08971349999,74.9554431600045,54389.34690432001 2023-11-10,05:19:44.000,314,11083583,-795,0,1699593583,13004.210967079991,75.06822924000153,54389.423762640006 2023-11-10,05:19:45.000,314,11083557,-795,0,1699593584,13004.365902209996,75.21626097000262,54389.43074976 2023-11-10,05:19:46.000,314,11083562,-795,0,1699593585,13004.386111139997,75.32199792000029,54389.39581416001 2023-11-10,05:19:47.000,314,11083566,-795,0,1699593586,13004.567991509997,75.47002965000138,54389.52856944 2023-11-10,05:19:48.000,314,11083581,-795,0,1699593587,13004.635354609993,75.66740528999799,54389.67529896 2023-11-10,05:19:49.000,314,11083625,-795,0,1699593588,13004.749871879998,75.80133876000036,54389.87792544001 2023-11-10,05:19:50.000,314,11083579,-795,0,1699593589,13004.790289739998,75.92117397000402,54390.0036936 2023-11-10,05:19:51.000,314,11083533,-795,0,1699593590,13004.756608189993,76.05510743999912,54389.94779664001 2023-11-10,05:19:52.000,314,11083588,-795,0,1699593591,13004.763344499988,76.25953221000236,54389.98273224 2023-11-10,05:19:53.000,314,11083521,-795,0,1699593592,13004.716190329993,76.36526916000003,54390.15042312 2023-11-10,05:19:54.000,314,11083564,-795,0,1699593593,13004.669036159998,76.48510437000368,54390.22728144 2023-11-10,05:19:55.000,314,11083571,-795,0,1699593594,13004.635354609993,76.68952913999965,54390.290165520004 2023-11-10,05:19:56.000,314,11083612,-795,0,1699593595,13004.473683169992,76.83756087000074,54390.23426856001 2023-11-10,05:19:57.000,314,11083537,-795,0,1699593596,13004.352429589992,77.01378911999927,54390.32510112 2023-11-10,05:19:58.000,314,11083517,-795,0,1699593597,13004.298539110001,77.15477172000101,54390.47183064001 2023-11-10,05:19:59.000,314,11083534,-795,0,1699593598,13004.17728553,77.31690171000082,54390.54170184 2023-11-10,05:20:00.000,314,11083613,-795,0,1699593599,13004.123395049995,77.40854039999977,54390.56965032001 2023-11-10,05:20:01.000,314,11083530,-795,0,1699593600,13004.01561409,77.52837561000342,54390.59759880001 2023-11-10,05:20:02.000,314,11083554,-795,0,1699593601,13003.901096819995,77.64116169000044,54390.44388216 2023-11-10,05:20:03.000,314,11083568,-795,0,1699593602,13003.813524789999,77.75394777000474,54390.55567608 2023-11-10,05:20:04.000,314,11083557,-795,0,1699593603,13003.793315859999,77.86673385000176,54390.66048288 2023-11-10,05:20:05.000,314,11083576,-795,0,1699593604,13003.665325969989,77.95837254000071,54390.68144424 2023-11-10,05:20:06.000,314,11083587,-795,0,1699593605,13003.604699179989,77.97247079999943,54390.6325344 2023-11-10,05:20:07.000,314,11083584,-795,0,1699593606,13003.530599769998,78.02886384000158,54390.646508640006 2023-11-10,05:20:08.000,314,11083606,-795,0,1699593607,13003.510390839998,78.07115861999773,54390.75131544 2023-11-10,05:20:09.000,314,11083559,-795,0,1699593608,13003.443027740002,78.1416499199986,54390.695418480005 2023-11-10,05:20:10.000,314,11083575,-795,0,1699593609,13003.463236670003,78.21919034999883,54390.695418480005 2023-11-10,05:20:11.000,314,11083551,-795,0,1699593610,13003.476709289993,78.2896816499997,54390.75131544 2023-11-10,05:20:12.000,314,11083556,-795,0,1699593611,13003.463236670003,78.36722207999992,54390.66747000001 2023-11-10,05:20:13.000,314,11083570,-795,0,1699593612,13003.510390839998,78.44476251000015,54390.68144424 2023-11-10,05:20:14.000,314,11083595,-795,0,1699593613,13003.665325969989,78.51525381000101,54390.88407072001 2023-11-10,05:20:15.000,314,11083538,-795,0,1699593614,13003.638380729994,78.61394162999932,54390.72336696 2023-11-10,05:20:16.000,314,11083579,-795,0,1699593615,13003.793315859999,78.68443293000018,54390.863109360005 2023-11-10,05:20:17.000,314,11083505,-795,0,1699593616,13003.793315859999,78.8113172700032,54390.80022528 2023-11-10,05:20:18.000,314,11083531,-795,0,1699593617,13003.941514679995,78.86066117999871,54390.842148 2023-11-10,05:20:19.000,314,11083588,-795,0,1699593618,13004.022350399995,78.97344726000301,54390.93996768 2023-11-10,05:20:20.000,314,11083590,-795,0,1699593619,13004.17728553,79.07918421000068,54390.95394192001 2023-11-10,05:20:21.000,314,11083560,-795,0,1699593620,13004.298539110001,79.20606855000369,54390.92599344001 2023-11-10,05:20:22.000,314,11083600,-795,0,1699593621,13004.500628410002,79.32590376000007,54390.9469548 2023-11-10,05:20:23.000,314,11083581,-795,0,1699593622,13004.635354609993,79.43164070999774,54390.99586464 2023-11-10,05:20:24.000,314,11083613,-795,0,1699593623,13004.945224869989,79.54442679000203,54391.2264396 2023-11-10,05:20:25.000,314,11083531,-795,0,1699593624,13005.15405048,79.68540939000377,54391.247400960005 2023-11-10,05:20:26.000,314,11083559,-795,0,1699593625,13005.35613978,79.83344112000486,54391.23342672 2023-11-10,05:20:27.000,314,11083575,-795,0,1699593626,13005.558229080001,80.05901327999891,54391.27534944 2023-11-10,05:20:28.000,314,11083551,-795,0,1699593627,13005.861363030002,80.19294675000128,54391.366182000005 2023-11-10,05:20:29.000,314,11083601,-795,0,1699593628,13006.083661259989,80.37622412999917,54391.50592440001 2023-11-10,05:20:30.000,314,11083547,-795,0,1699593629,13006.420476759995,80.49605934000283,54391.74348648001 2023-11-10,05:20:31.000,314,11083553,-795,0,1699593630,13006.60909343999,80.71458237000479,54391.820344800006 2023-11-10,05:20:32.000,314,11083569,-795,0,1699593631,13006.838127980001,80.88376149000396,54391.89720312 2023-11-10,05:20:33.000,314,11083513,-795,0,1699593632,13007.073898829993,81.03179321999778,54392.05790688001 2023-11-10,05:20:34.000,314,11083509,-795,0,1699593633,13007.309669679998,81.20097234000423,54392.19764928001 2023-11-10,05:20:35.000,314,11083559,-795,0,1699593634,13007.51175898,81.34195493999869,54392.24655912001 2023-11-10,05:20:36.000,314,11083521,-795,0,1699593635,13007.74752982999,81.45474102000298,54392.3094432 2023-11-10,05:20:37.000,314,11083545,-795,0,1699593636,13007.983300679996,81.60982188000344,54392.53303104001 2023-11-10,05:20:38.000,314,11083598,-795,0,1699593637,13008.219071530002,81.7155588300011,54392.658799200006 2023-11-10,05:20:39.000,314,11083578,-795,0,1699593638,13008.468314999998,81.8635905600022,54392.95225824 2023-11-10,05:20:40.000,314,11083558,-795,0,1699593639,13008.677140609994,82.025720550002,54393.0081552 2023-11-10,05:20:41.000,314,11083511,-795,0,1699593640,13008.818603119995,82.18080141000246,54393.09898776 2023-11-10,05:20:42.000,314,11083587,-795,0,1699593641,13008.919647769995,82.26539097000204,54393.140910480004 2023-11-10,05:20:43.000,314,11083552,-795,0,1699593642,13009.061110279996,82.40637357000378,54393.29462712 2023-11-10,05:20:44.000,314,11083584,-795,0,1699593643,13009.303617439997,82.47686487000465,54393.44834376001 2023-11-10,05:20:45.000,314,11083571,-795,0,1699593644,13009.370980539992,82.67424051000125,54393.60904752001 2023-11-10,05:20:46.000,314,11083593,-795,0,1699593645,13009.498970430002,82.75178094000148,54393.713854320005 2023-11-10,05:20:47.000,314,11083572,-795,0,1699593646,13009.626960319998,82.92800919000001,54393.82564824001 2023-11-10,05:20:48.000,314,11083575,-795,0,1699593647,13009.795368069994,83.06899179000175,54393.97237776001 2023-11-10,05:20:49.000,314,11083527,-795,0,1699593648,13009.84252223999,83.19587613000476,54394.07019744001 2023-11-10,05:20:50.000,314,11083546,-795,0,1699593649,13009.97051213,83.29456395000307,54394.15404288 2023-11-10,05:20:51.000,314,11083593,-795,0,1699593650,13010.06482046999,83.4707922000016,54394.25186256 2023-11-10,05:20:52.000,314,11083567,-795,0,1699593651,13010.13218357,83.63997132000077,54394.22391408 2023-11-10,05:20:53.000,314,11083600,-795,0,1699593652,13010.23322822,83.80210131000058,54394.32872088001 2023-11-10,05:20:54.000,314,11083602,-795,0,1699593653,13010.381427039996,83.91488739000488,54394.41955344 2023-11-10,05:20:55.000,314,11083554,-795,0,1699593654,13010.536362170002,84.08406651000405,54394.63615416 2023-11-10,05:20:56.000,314,11083541,-795,0,1699593655,13010.576780030002,84.23209823999787,54394.650128400004 2023-11-10,05:20:57.000,314,11083548,-795,0,1699593656,13010.704769919997,84.39422822999768,54394.768909440005 2023-11-10,05:20:58.000,314,11083555,-795,0,1699593657,13010.799078259988,84.55635822000477,54394.69903824 2023-11-10,05:20:59.000,314,11083486,-795,0,1699593658,13010.846232429998,84.69029168999987,54394.81083216001 2023-11-10,05:21:00.000,314,11083552,-795,0,1699593659,13011.001167559989,84.7960286400048,54395.04140712 2023-11-10,05:21:01.000,314,11083529,-795,0,1699593660,13011.021376489989,84.9793060200027,54394.936600320005 2023-11-10,05:21:02.000,314,11083583,-795,0,1699593661,13011.16283899999,85.10619035999844,54395.04140712 2023-11-10,05:21:03.000,314,11083615,-795,0,1699593662,13011.27061996,85.18373078999866,54395.16717528001 2023-11-10,05:21:04.000,314,11083546,-795,0,1699593663,13011.38513722999,85.30356600000232,54395.20211088 2023-11-10,05:21:05.000,314,11083513,-795,0,1699593664,13011.39187354,85.43045033999806,54395.13223968 2023-11-10,05:21:06.000,314,11083566,-795,0,1699593665,13011.46597294999,85.47979425000085,54395.104291200005 2023-11-10,05:21:07.000,314,11083510,-795,0,1699593666,13011.580490219996,85.62077685000258,54395.223072240005 2023-11-10,05:21:08.000,314,11083582,-795,0,1699593667,13011.715216420002,85.69126815000345,54395.223072240005 2023-11-10,05:21:09.000,314,11083549,-795,0,1699593668,13011.762370589997,85.76175945000432,54395.23005936 2023-11-10,05:21:10.000,314,11083534,-795,0,1699593669,13011.822997379997,85.83929988000455,54395.26499496001 2023-11-10,05:21:11.000,314,11083587,-795,0,1699593670,13011.816261070002,85.90274204999878,54395.29993056 2023-11-10,05:21:12.000,314,11083565,-795,0,1699593671,13011.822997379997,85.95208596000157,54395.23005936 2023-11-10,05:21:13.000,314,11083487,-795,0,1699593672,13011.816261070002,86.04372465000051,54395.30691768 2023-11-10,05:21:14.000,314,11083539,-795,0,1699593673,13011.863415239997,86.1283142100001,54395.25102072 2023-11-10,05:21:15.000,314,11083560,-795,0,1699593674,13011.755634280002,86.1917563800016,54395.26499496001 2023-11-10,05:21:16.000,314,11083560,-795,0,1699593675,13011.674798560001,86.27634594000119,54395.04839424001 2023-11-10,05:21:17.000,314,11083565,-795,0,1699593676,13011.634380700001,86.34683724000206,54395.08332984 2023-11-10,05:21:18.000,314,11083559,-795,0,1699593677,13011.668062249992,86.41027941000357,54395.23704648 2023-11-10,05:21:19.000,314,11083530,-795,0,1699593678,13011.634380700001,86.50191810000251,54395.19512376001 2023-11-10,05:21:20.000,314,11083580,-795,0,1699593679,13011.587226529991,86.57945853000274,54395.104291200005 2023-11-10,05:21:21.000,314,11083519,-795,0,1699593680,13011.49291819,86.65699896000297,54395.055381360005 2023-11-10,05:21:22.000,314,11083575,-795,0,1699593681,13011.39187354,86.67109722000168,54394.887690480005 2023-11-10,05:21:23.000,314,11083588,-795,0,1699593682,13011.30430150999,86.74863765000191,54394.85974200001 2023-11-10,05:21:24.000,314,11083557,-795,0,1699593683,13011.24367471999,86.82617808000214,54394.64314128001 2023-11-10,05:21:25.000,314,11083560,-795,0,1699593684,13011.337983059995,86.91076764000172,54394.80384504 2023-11-10,05:21:26.000,314,11083514,-795,0,1699593685,13011.28409257999,86.95306241999788,54394.62217992001 2023-11-10,05:21:27.000,314,11083615,-795,0,1699593686,13011.317774129995,86.98125894000259,54394.66410264001 2023-11-10,05:21:28.000,314,11083572,-795,0,1699593687,13011.28409257999,87.03765198000474,54394.650128400004 2023-11-10,05:21:29.000,314,11083515,-795,0,1699593688,13011.16957531,87.08699589000025,54394.55929584 2023-11-10,05:21:30.000,314,11083574,-795,0,1699593689,13011.12242113999,87.13633980000304,54394.42654056001 2023-11-10,05:21:31.000,314,11083571,-795,0,1699593690,13011.08200327999,87.15043806000176,54394.335708000006 2023-11-10,05:21:32.000,314,11083564,-795,0,1699593691,13011.095475899994,87.1786345799992,54394.23788832001 2023-11-10,05:21:33.000,314,11083542,-795,0,1699593692,13011.001167559989,87.19273283999792,54394.147055760004 2023-11-10,05:21:34.000,314,11083558,-795,0,1699593693,13011.04158541999,87.17158544999984,54394.15404288 2023-11-10,05:21:35.000,314,11083529,-795,0,1699593694,13011.034849109994,87.19978197000455,54394.07718456 2023-11-10,05:21:36.000,314,11083541,-795,0,1699593695,13011.06179434999,87.16453632000048,54394.02827472 2023-11-10,05:21:37.000,314,11083533,-795,0,1699593696,13010.987694939999,87.12224154000432,54393.75577704001 2023-11-10,05:21:38.000,314,11083536,-795,0,1699593697,13011.115684829994,87.12224154000432,54393.75577704001 2023-11-10,05:21:39.000,314,11083583,-795,0,1699593698,13011.216729479995,87.06584850000218,54393.7418028 2023-11-10,05:21:40.000,314,11083525,-795,0,1699593699,13011.28409257999,87.11519240999769,54393.51122784 2023-11-10,05:21:41.000,314,11083591,-795,0,1699593700,13011.35145568,87.08699589000025,54393.39943392001 2023-11-10,05:21:42.000,314,11083549,-795,0,1699593701,13011.506390809991,87.06584850000218,54393.427382400005 2023-11-10,05:21:43.000,314,11083557,-795,0,1699593702,13011.654589630001,87.08699589000025,54393.42039528001 2023-11-10,05:21:44.000,314,11083572,-795,0,1699593703,13011.762370589997,87.10109414999897,54393.30161424001 2023-11-10,05:21:45.000,314,11083562,-795,0,1699593704,13011.769106899992,87.11519240999769,54393.25270440001 2023-11-10,05:21:46.000,314,11083584,-795,0,1699593705,13011.782579519997,87.11519240999769,54393.05007792 2023-11-10,05:21:47.000,314,11083528,-795,0,1699593706,13011.849942619992,87.11519240999769,54392.994180960006 2023-11-10,05:21:48.000,314,11083604,-795,0,1699593707,13011.950987269993,87.12224154000432,54392.98719384001 2023-11-10,05:21:49.000,314,11083591,-795,0,1699593708,13012.011614059993,87.19273283999792,54393.00116808 2023-11-10,05:21:50.000,314,11083550,-795,0,1699593709,13012.085713469998,87.25617500999942,54392.95924536 2023-11-10,05:21:51.000,314,11083577,-795,0,1699593710,13012.153076569994,87.26322413999878,54392.88238704 2023-11-10,05:21:52.000,314,11083567,-795,0,1699593711,13012.153076569994,87.29846979000286,54392.70072192001 2023-11-10,05:21:53.000,314,11083579,-795,0,1699593712,13012.206967049999,87.34781369999837,54392.707709040005 2023-11-10,05:21:54.000,314,11083538,-795,0,1699593713,13012.28106645999,87.41830499999924,54392.658799200006 2023-11-10,05:21:55.000,314,11083562,-795,0,1699593714,13012.34169324999,87.41125586999988,54392.6238636 2023-11-10,05:21:56.000,314,11083558,-795,0,1699593715,13012.34169324999,87.47469804000139,54392.36534016001 2023-11-10,05:21:57.000,314,11083542,-795,0,1699593716,13012.42252896999,87.52404195000418,54392.38630152 2023-11-10,05:21:58.000,314,11083573,-795,0,1699593717,13012.57072779,87.6015823800044,54392.47713408 2023-11-10,05:21:59.000,314,11083571,-795,0,1699593718,13012.57072779,87.62977890000184,54392.41425000001 2023-11-10,05:22:00.000,314,11083547,-795,0,1699593719,13012.73239923,87.70731933000206,54392.421237120005 2023-11-10,05:22:01.000,314,11083524,-795,0,1699593720,13012.705453989991,87.74961410999822,54392.28848184 2023-11-10,05:22:02.000,314,11083569,-795,0,1699593721,13012.826707569991,87.85535106000316,54392.33040456 2023-11-10,05:22:03.000,314,11083576,-795,0,1699593722,13012.873861740001,87.91174409999803,54392.31643032001 2023-11-10,05:22:04.000,314,11083595,-795,0,1699593723,13012.934488530002,88.01043192000361,54392.239572 2023-11-10,05:22:05.000,314,11083576,-795,0,1699593724,13012.880598049996,88.16551278000406,54392.21162352 2023-11-10,05:22:06.000,314,11083605,-795,0,1699593725,13012.947961149992,88.2289549499983,54392.22559776001 2023-11-10,05:22:07.000,314,11083553,-795,0,1699593726,13012.981642699997,88.30649537999852,54392.19764928001 2023-11-10,05:22:08.000,314,11083606,-795,0,1699593727,13013.028796869992,88.46157623999898,54392.22559776001 2023-11-10,05:22:09.000,314,11083591,-795,0,1699593728,13012.947961149992,88.5391166699992,54392.19764928001 2023-11-10,05:22:10.000,314,11083577,-795,0,1699593729,13012.907543289992,88.70124665999901,54392.085855360005 2023-11-10,05:22:11.000,314,11083595,-795,0,1699593730,13012.853652810001,88.79288534999796,54392.04393264 2023-11-10,05:22:12.000,314,11083583,-795,0,1699593731,13012.819971259996,88.95501533999777,54391.9950228 2023-11-10,05:22:13.000,314,11083532,-795,0,1699593732,13012.759344469996,89.08894881000015,54391.89720312 2023-11-10,05:22:14.000,314,11083602,-795,0,1699593733,13012.779553399996,89.21583315000316,54392.01598416 2023-11-10,05:22:15.000,314,11083523,-795,0,1699593734,13012.7121903,89.31452097000147,54391.77842208 2023-11-10,05:22:16.000,314,11083592,-795,0,1699593735,13012.678508749996,89.46255270000256,54391.94611296 2023-11-10,05:22:17.000,314,11083542,-795,0,1699593736,13012.63135458,89.63878095000109,54391.73649936 2023-11-10,05:22:18.000,314,11083555,-795,0,1699593737,13012.516837309995,89.75156702999811,54391.60374408001 2023-11-10,05:22:19.000,314,11083568,-795,0,1699593738,13012.510101,89.89959875999921,54391.56880848 2023-11-10,05:22:20.000,314,11083546,-795,0,1699593739,13012.557255169995,90.03353223000158,54391.57579560001 2023-11-10,05:22:21.000,314,11083568,-795,0,1699593740,13012.42926528,90.18156396000268,54391.4709888 2023-11-10,05:22:22.000,314,11083547,-795,0,1699593741,13012.395583729995,90.36484134000057,54391.38015624 2023-11-10,05:22:23.000,314,11083571,-795,0,1699593742,13012.38884742,90.46352915999887,54391.35220776 2023-11-10,05:22:24.000,314,11083588,-795,0,1699593743,13012.32822063,90.57631524000317,54391.38714336001 2023-11-10,05:22:25.000,314,11083581,-795,0,1699593744,13012.166549189998,90.71024870999827,54390.93996768 2023-11-10,05:22:26.000,314,11083561,-795,0,1699593745,13012.112658709993,90.82303479000257,54391.14259416001 2023-11-10,05:22:27.000,314,11083558,-795,0,1699593746,13012.025086679998,90.94286999999895,54390.99586464 2023-11-10,05:22:28.000,314,11083567,-795,0,1699593747,13011.950987269993,91.02041042999917,54390.87009648 2023-11-10,05:22:29.000,314,11083552,-795,0,1699593748,13011.957723580002,91.10499998999876,54390.87009648 2023-11-10,05:22:30.000,314,11083563,-795,0,1699593749,13011.971196199993,91.1966386799977,54390.912019200005 2023-11-10,05:22:31.000,314,11083556,-795,0,1699593750,13011.944250959998,91.26712997999857,54390.67445712 2023-11-10,05:22:32.000,314,11083565,-795,0,1699593751,13011.937514650002,91.36581780000415,54390.576637440005 2023-11-10,05:22:33.000,314,11083580,-795,0,1699593752,13011.957723580002,91.4574564900031,54390.576637440005 2023-11-10,05:22:34.000,314,11083560,-795,0,1699593753,13011.924042029998,91.5561443100014,54390.457856400004 2023-11-10,05:22:35.000,314,11083576,-795,0,1699593754,13011.903833099997,91.64073387000099,54390.34606248 2023-11-10,05:22:36.000,314,11083594,-795,0,1699593755,13011.843206309997,91.73237255999993,54390.122474640004 2023-11-10,05:22:37.000,314,11083581,-795,0,1699593756,13011.782579519997,91.83106037999823,54390.01766784001 2023-11-10,05:22:38.000,314,11083537,-795,0,1699593757,13011.870151549992,91.88745342000038,54390.13644888001 2023-11-10,05:22:39.000,314,11083590,-795,0,1699593758,13011.789315829992,91.95089559000189,54390.0036936 2023-11-10,05:22:40.000,314,11083565,-795,0,1699593759,13011.708480109992,92.0143377600034,54389.926835280006 2023-11-10,05:22:41.000,314,11083519,-795,0,1699593760,13011.647853319992,92.07777993000491,54389.77311864 2023-11-10,05:22:42.000,314,11083547,-795,0,1699593761,13011.560281289996,92.19056601000193,54389.5495308 2023-11-10,05:22:43.000,314,11083545,-795,0,1699593762,13011.526599739991,92.21876252999937,54389.39581416001 2023-11-10,05:22:44.000,314,11083573,-795,0,1699593763,13011.506390809991,92.30335208999895,54389.36786568 2023-11-10,05:22:45.000,314,11083525,-795,0,1699593764,13011.41208247,92.27515557000152,54389.2001748 2023-11-10,05:22:46.000,314,11083554,-795,0,1699593765,13011.297565199995,92.28220470000088,54389.12331648 2023-11-10,05:22:47.000,314,11083511,-795,0,1699593766,13011.14263006999,92.28220470000088,54388.82287032001 2023-11-10,05:22:48.000,314,11083546,-795,0,1699593767,13011.16283899999,92.23990992000472,54388.73902488 2023-11-10,05:22:49.000,314,11083553,-795,0,1699593768,13011.14936638,92.21876252999937,54388.564346880004 2023-11-10,05:22:50.000,314,11083596,-795,0,1699593769,13011.08200327999,92.21876252999937,54388.42460448 2023-11-10,05:22:51.000,314,11083567,-795,0,1699593770,13011.08200327999,92.17646775000321,54388.298836320006 2023-11-10,05:22:52.000,314,11083559,-795,0,1699593771,13011.028112799999,92.12712384000042,54388.08922272 2023-11-10,05:22:53.000,314,11083601,-795,0,1699593772,13011.021376489989,92.1482712299985,54387.844673520005 2023-11-10,05:22:54.000,314,11083563,-795,0,1699593773,13011.034849109994,92.1130255800017,54387.73986672001 2023-11-10,05:22:55.000,314,11083595,-795,0,1699593774,13011.10221220999,92.05663253999955,54387.70493112 2023-11-10,05:22:56.000,314,11083543,-795,0,1699593775,13011.115684829994,92.0143377600034,54387.55121448001 2023-11-10,05:22:57.000,314,11083553,-795,0,1699593776,13011.135893759994,91.98614123999869,54387.35557512 2023-11-10,05:22:58.000,314,11083546,-795,0,1699593777,13011.135893759994,91.94384646000253,54387.21583272001 2023-11-10,05:22:59.000,314,11083553,-795,0,1699593778,13011.14263006999,91.9015516799991,54386.87346384 2023-11-10,05:23:00.000,314,11083582,-795,0,1699593779,13011.22346578999,91.85925690000295,54386.81756688 2023-11-10,05:23:01.000,314,11083586,-795,0,1699593780,13011.27061996,91.8663060300023,54386.573017680006 2023-11-10,05:23:02.000,314,11083577,-795,0,1699593781,13011.36492829999,91.80991299000016,54386.503146480005 2023-11-10,05:23:03.000,314,11083580,-795,0,1699593782,13011.49291819,91.78876560000208,54386.46122376 2023-11-10,05:23:04.000,314,11083585,-795,0,1699593783,13011.587226529991,91.78876560000208,54386.237635920006 2023-11-10,05:23:05.000,314,11083523,-795,0,1699593784,13011.647853319992,91.75351994999801,54385.93718976 2023-11-10,05:23:06.000,314,11083545,-795,0,1699593785,13011.735425350002,91.71122517000185,54385.76949888 2023-11-10,05:23:07.000,314,11083514,-795,0,1699593786,13011.843206309997,91.73942168999929,54385.60879512001 2023-11-10,05:23:08.000,314,11083530,-795,0,1699593787,13011.924042029998,91.71122517000185,54385.399181520006 2023-11-10,05:23:09.000,314,11083573,-795,0,1699593788,13012.045295609998,91.72532343000057,54385.30136184001 2023-11-10,05:23:10.000,314,11083587,-795,0,1699593789,13012.078977159988,91.71122517000185,54385.23847776 2023-11-10,05:23:11.000,314,11083558,-795,0,1699593790,13012.166549189998,91.7041760400025,54385.09873536 2023-11-10,05:23:12.000,314,11083563,-795,0,1699593791,13012.28106645999,91.64778300000035,54385.11969672 2023-11-10,05:23:13.000,314,11083592,-795,0,1699593792,13012.314748009994,91.59843909000483,54384.95200584 2023-11-10,05:23:14.000,314,11083506,-795,0,1699593793,13012.34169324999,91.5913899599982,54384.85418616 2023-11-10,05:23:15.000,314,11083566,-795,0,1699593794,13012.38211110999,91.54909518000204,54384.66553392 2023-11-10,05:23:16.000,314,11083559,-795,0,1699593795,13012.42926528,91.53499692000332,54384.59566272 2023-11-10,05:23:17.000,314,11083577,-795,0,1699593796,13012.54378254999,91.50680039999861,54384.658546800005 2023-11-10,05:23:18.000,314,11083603,-715,0,1699593797,13012.557255169995,91.47860388000117,54384.6236112 2023-11-10,05:23:19.000,314,11083552,-795,0,1699593798,13012.57072779,91.48565301000053,54384.539765760004 2023-11-10,05:23:20.000,314,11083584,-795,0,1699593799,13012.63135458,91.5561443100014,54384.40701048 2023-11-10,05:23:21.000,314,11083511,-795,0,1699593800,13012.68524505999,91.5561443100014,54384.28822944 2023-11-10,05:23:22.000,314,11083539,-795,0,1699593801,13012.60440933999,91.58434082999884,54384.09259008 2023-11-10,05:23:23.000,314,11083510,-795,0,1699593802,13012.617881959995,91.61958648000291,54383.9947704 2023-11-10,05:23:24.000,314,11083559,-795,0,1699593803,13012.60440933999,91.61253735000355,54384.0646416 2023-11-10,05:23:25.000,314,11083581,-795,0,1699593804,13012.53030993,91.71827430000121,54383.72925984 2023-11-10,05:23:26.000,314,11083594,-795,0,1699593805,13012.56399147999,91.73942168999929,54383.63144016 2023-11-10,05:23:27.000,314,11083621,-795,0,1699593806,13012.698717679996,91.78171647000272,54383.7851568 2023-11-10,05:23:28.000,314,11083581,-795,0,1699593807,13012.658299819996,91.83106037999823,54383.65938864 2023-11-10,05:23:29.000,314,11083574,-795,0,1699593808,13012.61114565,91.8663060300023,54383.37291672 2023-11-10,05:23:30.000,314,11083548,-795,0,1699593809,13012.65156351,92.02138689000276,54383.42182656 2023-11-10,05:23:31.000,314,11083549,-795,0,1699593810,13012.68524505999,92.07073079999827,54383.30304552 2023-11-10,05:23:32.000,314,11083534,-795,0,1699593811,13012.67177244,92.09892732000299,54383.11439328 2023-11-10,05:23:33.000,314,11083535,-795,0,1699593812,13012.698717679996,92.19056601000193,54383.12138040001 2023-11-10,05:23:34.000,314,11083553,-795,0,1699593813,13012.739135539996,92.2610573100028,54383.17029024001 2023-11-10,05:23:35.000,314,11083561,-795,0,1699593814,13012.725662919991,92.2963029599996,54383.03753496 2023-11-10,05:23:36.000,314,11083565,-795,0,1699593815,13012.66503612999,92.40203991000453,54382.8418956 2023-11-10,05:23:37.000,314,11083527,-795,0,1699593816,13012.62461826999,92.42318730000261,54382.646256240005 2023-11-10,05:23:38.000,314,11083502,-795,0,1699593817,13012.66503612999,92.46548207999876,54382.632282 2023-11-10,05:23:39.000,314,11083554,-795,0,1699593818,13012.63135458,92.43728556000133,54382.52048808001 2023-11-10,05:23:40.000,314,11083568,-795,0,1699593819,13012.66503612999,92.47253120999812,54382.46459112 2023-11-10,05:23:41.000,314,11083549,-795,0,1699593820,13012.510101,92.52892425000027,54382.06632528001 2023-11-10,05:23:42.000,314,11083583,-795,0,1699593821,13012.62461826999,92.56416990000434,54382.26895176 2023-11-10,05:23:43.000,314,11083573,-795,0,1699593822,13012.7121903,92.51482599000155,54382.143183600005 2023-11-10,05:23:44.000,314,11083548,-795,0,1699593823,13012.745871849991,92.55007163999835,54382.11523512001 2023-11-10,05:23:45.000,314,11083575,-795,0,1699593824,13012.759344469996,92.47958034000476,54382.01042832 2023-11-10,05:23:46.000,314,11083566,-795,0,1699593825,13012.718926609996,92.49367860000348,54381.82177608001 2023-11-10,05:23:47.000,314,11083575,-795,0,1699593826,13012.779553399996,92.47958034000476,54381.709982160006 2023-11-10,05:23:48.000,314,11083562,-795,0,1699593827,13012.793026020001,92.43728556000133,54381.55626552 2023-11-10,05:23:49.000,314,11083526,-795,0,1699593828,13012.887334359992,92.44433469000069,54381.57722688 2023-11-10,05:23:50.000,314,11083609,-795,0,1699593829,13012.927752219992,92.36679426000046,54381.52831704 2023-11-10,05:23:51.000,314,11083579,-795,0,1699593830,13012.954697460002,92.33859774000302,54381.39556176001 2023-11-10,05:23:52.000,314,11083605,-795,0,1699593831,13012.974906390002,92.35269600000174,54381.19992240001 2023-11-10,05:23:53.000,314,11083539,-795,0,1699593832,13013.042269489997,92.3244994800043,54381.24184512 2023-11-10,05:23:54.000,314,11083548,-795,0,1699593833,13013.001851629997,92.30335208999895,54380.969347440005 2023-11-10,05:23:55.000,314,11083559,-795,0,1699593834,13012.988379009992,92.31040121999831,54380.920437600005 2023-11-10,05:23:56.000,314,11083550,-795,0,1699593835,13012.974906390002,92.2963029599996,54380.66890128 2023-11-10,05:23:57.000,314,11083588,-795,0,1699593836,13012.860389119996,92.28220470000088,54380.42435208 2023-11-10,05:23:58.000,314,11083598,-795,0,1699593837,13012.981642699997,92.28220470000088,54380.6409528 2023-11-10,05:23:59.000,314,11083543,-795,0,1699593838,13013.015324250002,92.24695905000408,54380.682875520004 2023-11-10,05:24:00.000,314,11083590,-795,0,1699593839,13013.035533180002,92.26810644000216,54380.55710736001 2023-11-10,05:24:01.000,314,11083590,-795,0,1699593840,13012.961433769997,92.27515557000152,54380.42435208 2023-11-10,05:24:02.000,314,11083605,-795,0,1699593841,13013.022060559997,92.30335208999895,54380.298583920005 2023-11-10,05:24:03.000,314,11083580,-795,0,1699593842,13012.934488530002,92.3244994800043,54380.06800896 2023-11-10,05:24:04.000,314,11083623,-795,0,1699593843,13012.954697460002,92.33154861000367,54379.95621504001 2023-11-10,05:24:05.000,314,11083570,-795,0,1699593844,13012.974906390002,92.31040121999831,54379.963202160005 2023-11-10,05:24:06.000,314,11083569,-795,0,1699593845,13013.028796869992,92.36679426000046,54379.89333096 2023-11-10,05:24:07.000,314,11083565,-795,0,1699593846,13013.049005799992,92.37384338999982,54379.82345976 2023-11-10,05:24:08.000,314,11083591,-795,0,1699593847,13013.062478419997,92.3597451300011,54379.71865296001 2023-11-10,05:24:09.000,314,11083543,-795,0,1699593848,13013.001851629997,92.37384338999982,54379.488078 2023-11-10,05:24:10.000,314,11083583,-795,0,1699593849,13013.062478419997,92.35269600000174,54379.43916816 2023-11-10,05:24:11.000,314,11083536,-795,0,1699593850,13013.001851629997,92.3597451300011,54379.25750304 2023-11-10,05:24:12.000,314,11083608,-795,0,1699593851,13013.069214729992,92.35269600000174,54379.194618960006 2023-11-10,05:24:13.000,314,11083584,-795,0,1699593852,13013.055742110002,92.38089251999918,54379.145709120006 2023-11-10,05:24:14.000,314,11083572,-795,0,1699593853,13013.176995690003,92.33859774000302,54379.194618960006 2023-11-10,05:24:15.000,314,11083548,-795,0,1699593854,13013.170259379993,92.33859774000302,54379.04788944001 2023-11-10,05:24:16.000,314,11083554,-795,0,1699593855,13013.237622479988,92.24695905000408,54378.964044 2023-11-10,05:24:17.000,314,11083526,-795,0,1699593856,13013.197204620003,92.25400818000344,54378.78237888001 2023-11-10,05:24:18.000,314,11083547,-795,0,1699593857,13013.224149859998,92.23990992000472,54378.65661072 2023-11-10,05:24:19.000,314,11083534,-795,0,1699593858,13013.244358789998,92.19056601000193,54378.60071376 2023-11-10,05:24:20.000,314,11083562,-795,0,1699593859,13013.298249269988,92.18351688000257,54378.44699712001 2023-11-10,05:24:21.000,314,11083563,-795,0,1699593860,13013.284776649998,92.17646775000321,54378.27231912 2023-11-10,05:24:22.000,314,11083584,-795,0,1699593861,13013.298249269988,92.1623694900045,54378.07667976 2023-11-10,05:24:23.000,314,11083566,-795,0,1699593862,13013.318458199989,92.14122209999914,54378.18148656001 2023-11-10,05:24:24.000,314,11083574,-795,0,1699593863,13013.318458199989,92.12007471000106,54377.96488584001 2023-11-10,05:24:25.000,314,11083567,-795,0,1699593864,13013.304985579998,92.1130255800017,54377.8111692 2023-11-10,05:24:26.000,314,11083558,-795,0,1699593865,13013.298249269988,92.1130255800017,54377.496748800004 2023-11-10,05:24:27.000,314,11083544,-795,0,1699593866,13013.203940929998,92.07777993000491,54377.301109440006 2023-11-10,05:24:28.000,314,11083552,-795,0,1699593867,13013.304985579998,92.02843602000212,54377.27316096001 2023-11-10,05:24:29.000,314,11083556,-795,0,1699593868,13013.264567719998,92.02138689000276,54377.217264 2023-11-10,05:24:30.000,314,11083581,-795,0,1699593869,13013.318458199989,91.98614123999869,54377.15437992001 2023-11-10,05:24:31.000,314,11083562,-795,0,1699593870,13013.264567719998,91.97204297999997,54376.944766320004 2023-11-10,05:24:32.000,314,11083561,-795,0,1699593871,13013.244358789998,91.92269907000446,54376.72117848001 2023-11-10,05:24:33.000,314,11083526,-795,0,1699593872,13013.224149859998,91.92974820000381,54376.65130728001 2023-11-10,05:24:34.000,314,11083580,-795,0,1699593873,13013.237622479988,91.92269907000446,54376.4486808 2023-11-10,05:24:35.000,314,11083562,-795,0,1699593874,13013.210677239993,91.90860080999846,54376.21111872 2023-11-10,05:24:36.000,314,11083544,-795,0,1699593875,13013.150050449993,91.8663060300023,54375.959582400006 2023-11-10,05:24:37.000,314,11083561,-795,0,1699593876,13013.116368900002,91.87335516000167,54375.84778848 2023-11-10,05:24:38.000,314,11083557,-795,0,1699593877,13013.190468309993,91.8028638600008,54375.79887864 2023-11-10,05:24:39.000,314,11083601,-795,0,1699593878,13013.089423659992,91.77466734000336,54375.5403552 2023-11-10,05:24:40.000,314,11083588,-795,0,1699593879,13013.055742110002,91.69712691000313,54375.39362568 2023-11-10,05:24:41.000,314,11083547,-795,0,1699593880,13013.015324250002,91.68302865000442,54375.07221816001 2023-11-10,05:24:42.000,314,11083562,-795,0,1699593881,13012.947961149992,91.66188125999906,54374.74382352 2023-11-10,05:24:43.000,314,11083540,-795,0,1699593882,13012.887334359992,91.59843909000483,54374.548184160005 2023-11-10,05:24:44.000,314,11083551,-795,0,1699593883,13012.900806979997,91.51384952999797,54374.44337736001 2023-11-10,05:24:45.000,314,11083602,-795,0,1699593884,13012.880598049996,91.4574564900031,54374.30363496001 2023-11-10,05:24:46.000,314,11083553,-795,0,1699593885,13012.793026020001,91.36581780000415,54374.02415016 2023-11-10,05:24:47.000,314,11083552,-795,0,1699593886,13012.739135539996,91.23893346000114,54373.7935752 2023-11-10,05:24:48.000,314,11083619,-795,0,1699593887,13012.786289709991,91.15434390000155,54373.63985856 2023-11-10,05:24:49.000,314,11083553,-795,0,1699593888,13012.698717679996,91.07680347000132,54373.40229648 2023-11-10,05:24:50.000,314,11083567,-795,0,1699593889,13012.66503612999,90.92877174000023,54373.12979880001 2023-11-10,05:24:51.000,314,11083569,-795,0,1699593890,13012.64482719999,90.80188740000449,54372.91319808001 2023-11-10,05:24:52.000,314,11083541,-795,0,1699593891,13012.617881959995,90.68205219000083,54372.549867839996 2023-11-10,05:24:53.000,314,11083592,-795,0,1699593892,13012.597673029995,90.56221698000445,54372.32628 2023-11-10,05:24:54.000,314,11083572,-795,0,1699593893,13012.678508749996,90.43533264000143,54372.22147320001 2023-11-10,05:24:55.000,314,11083635,-795,0,1699593894,13012.678508749996,90.35779221000121,54372.06775656 2023-11-10,05:24:56.000,314,11083580,-795,0,1699593895,13012.739135539996,90.1956622200014,54371.767310400006 2023-11-10,05:24:57.000,314,11083577,-795,0,1699593896,13012.786289709991,90.05467961999966,54371.56468392 2023-11-10,05:24:58.000,314,11083571,-795,0,1699593897,13012.759344469996,89.97009006000008,54371.16641808001 2023-11-10,05:24:59.000,314,11083581,-795,0,1699593898,13012.833443880001,89.8361565899977,54371.01968856001 2023-11-10,05:25:00.000,314,11083540,-795,0,1699593899,13012.974906390002,89.7022231200026,54370.85199768001 2023-11-10,05:25:01.000,314,11083585,-795,0,1699593900,13013.055742110002,89.63173182000173,54370.5096288 2023-11-10,05:25:02.000,314,11083595,-795,0,1699593901,13013.190468309993,89.52599487000407,54370.4397576 2023-11-10,05:25:03.000,314,11083589,-795,0,1699593902,13013.385821299998,89.41320878999977,54370.3349508 2023-11-10,05:25:04.000,314,11083557,-795,0,1699593903,13013.406030229999,89.3568157500049,54370.090401600006 2023-11-10,05:25:05.000,314,11083604,-795,0,1699593904,13013.507074879999,89.27927532000467,54369.87380088001 2023-11-10,05:25:06.000,314,11083575,-795,0,1699593905,13013.64180107999,89.27222618999804,54369.72008424 2023-11-10,05:25:07.000,314,11083551,-795,0,1699593906,13013.68221893999,89.22288228000252,54369.419638080006 2023-11-10,05:25:08.000,314,11083565,-795,0,1699593907,13013.74958204,89.23698054000124,54369.2170116 2023-11-10,05:25:09.000,314,11083563,-795,0,1699593908,13013.90451716999,89.2087840200038,54369.2170116 2023-11-10,05:25:10.000,314,11083589,-795,0,1699593909,13013.938198719996,89.23698054000124,54369.14015328 2023-11-10,05:25:11.000,314,11083587,-795,0,1699593910,13013.938198719996,89.22993141000188,54368.83272 2023-11-10,05:25:12.000,314,11083564,-795,0,1699593911,13013.992089200001,89.21583315000316,54368.5881708 2023-11-10,05:25:13.000,314,11083564,-795,0,1699593912,13014.012298130001,89.17353836999973,54368.55323520001 2023-11-10,05:25:14.000,314,11083598,-795,0,1699593913,13014.025770749991,89.22993141000188,54368.32964736 2023-11-10,05:25:15.000,314,11083570,-795,0,1699593914,13013.992089200001,89.21583315000316,54368.18990496001 2023-11-10,05:25:16.000,314,11083588,-795,0,1699593915,13013.91125348,89.25812792999932,54367.91740728 2023-11-10,05:25:17.000,314,11083555,-795,0,1699593916,13013.81020883,89.27222618999804,54367.70779368 2023-11-10,05:25:18.000,314,11083561,-795,0,1699593917,13013.796736209995,89.29337358000339,54367.71478080001 2023-11-10,05:25:19.000,314,11083554,-795,0,1699593918,13013.695691559995,89.25812792999932,54367.49818008001 2023-11-10,05:25:20.000,314,11083604,-795,0,1699593919,13013.60138321999,89.28632445000403,54367.18375968001 2023-11-10,05:25:21.000,314,11083583,-795,0,1699593920,13013.486865949999,89.26517705999868,54367.06497864001 2023-11-10,05:25:22.000,314,11083586,-795,0,1699593921,13013.325194509998,89.29337358000339,54366.76453248 2023-11-10,05:25:23.000,314,11083566,-795,0,1699593922,13013.190468309993,89.29337358000339,54366.547931760004 2023-11-10,05:25:24.000,314,11083590,-795,0,1699593923,13013.123105209997,89.31452097000147,54366.499021920004 2023-11-10,05:25:25.000,314,11083558,-795,0,1699593924,13013.008587939992,89.3427174899989,54366.233511360006 2023-11-10,05:25:26.000,314,11083574,-795,0,1699593925,13012.873861740001,89.36386488000426,54365.877168240004 2023-11-10,05:25:27.000,314,11083542,-795,0,1699593926,13012.806498639991,89.37796314000298,54365.65358040001 2023-11-10,05:25:28.000,314,11083485,-795,0,1699593927,13012.64482719999,89.39911053000105,54365.21339184 2023-11-10,05:25:29.000,314,11083536,-795,0,1699593928,13012.59093672,89.40615966000041,54365.12255928 2023-11-10,05:25:30.000,314,11083551,-795,0,1699593929,13012.510101,89.37091401000362,54364.90595856 2023-11-10,05:25:31.000,314,11083555,-795,0,1699593930,13012.38884742,89.39911053000105,54364.61948664 2023-11-10,05:25:32.000,314,11083563,-795,0,1699593931,13012.233912289994,89.44140531000448,54364.200259440004 2023-11-10,05:25:33.000,314,11083598,-795,0,1699593932,13012.153076569994,89.49779834999936,54363.96269736 2023-11-10,05:25:34.000,314,11083523,-795,0,1699593933,13012.072240849993,89.54714226000215,54363.934748880005 2023-11-10,05:25:35.000,314,11083575,-795,0,1699593934,13011.957723580002,89.54009313000279,54363.7321224 2023-11-10,05:25:36.000,314,11083547,-795,0,1699593935,13011.836470000002,89.56124052000087,54363.529495920004 2023-11-10,05:25:37.000,314,11083560,-795,0,1699593936,13011.735425350002,89.56124052000087,54363.263985360005 2023-11-10,05:25:38.000,314,11083579,-795,0,1699593937,13011.48618187999,89.56828965000022,54362.87270664001 2023-11-10,05:25:39.000,314,11083527,-795,0,1699593938,13011.439027709996,89.52599487000407,54362.73296424001 2023-11-10,05:25:40.000,314,11083626,-795,0,1699593939,13011.30430150999,89.56124052000087,54362.5093764 2023-11-10,05:25:41.000,314,11083583,-795,0,1699593940,13011.20325685999,89.51189660999808,54362.31373704 2023-11-10,05:25:42.000,314,11083563,-795,0,1699593941,13011.14936638,89.48370009000064,54362.15303328001 2023-11-10,05:25:43.000,314,11083578,-795,0,1699593942,13011.04158541999,89.44140531000448,54361.98534240001 2023-11-10,05:25:44.000,314,11083564,-795,0,1699593943,13010.967486009999,89.42025791999913,54361.69887048001 2023-11-10,05:25:45.000,314,11083527,-795,0,1699593944,13010.859705049988,89.38501227000233,54361.46130840001 2023-11-10,05:25:46.000,314,11083578,-795,0,1699593945,13010.724978849998,89.34976661999826,54360.99317136 2023-11-10,05:25:47.000,314,11083593,-795,0,1699593946,13010.610461579992,89.3427174899989,54360.75560928 2023-11-10,05:25:48.000,314,11083609,-795,0,1699593947,13010.630670509992,89.30747184000211,54360.60189264001 2023-11-10,05:25:49.000,314,11083587,-795,0,1699593948,13010.536362170002,89.29337358000339,54360.364330560005 2023-11-10,05:25:50.000,314,11083556,-795,0,1699593949,13010.495944310002,89.23698054000124,54360.11279424 2023-11-10,05:25:51.000,314,11083585,-795,0,1699593950,13010.374690730001,89.19468575999781,54359.791386720004 2023-11-10,05:25:52.000,314,11083576,-795,0,1699593951,13010.361218109996,89.15944011000101,54359.56081176 2023-11-10,05:25:53.000,314,11083461,-795,0,1699593952,13010.26690976999,89.15944011000101,54359.35119816001 2023-11-10,05:25:54.000,314,11083569,-795,0,1699593953,13010.260173459996,89.11009619999822,54359.050752 2023-11-10,05:25:55.000,314,11083581,-795,0,1699593954,13010.179337739995,89.10304706999887,54358.736331600005 2023-11-10,05:25:56.000,314,11083566,-795,0,1699593955,13010.159128809995,89.01140837999992,54358.40793696 2023-11-10,05:25:57.000,314,11083540,-795,0,1699593956,13010.09176571,88.98321186000248,54358.14941352 2023-11-10,05:25:58.000,314,11083549,-795,0,1699593957,13010.12544725999,88.94091707999905,54358.07954232001 2023-11-10,05:25:59.000,314,11083550,-795,0,1699593958,13010.058084159995,88.88452404000418,54357.76512192 2023-11-10,05:26:00.000,314,11083550,-795,0,1699593959,13010.01092999,88.84222926000075,54357.55550832001 2023-11-10,05:26:01.000,314,11083588,-795,0,1699593960,13009.936830579994,88.77878708999924,54357.276023520004 2023-11-10,05:26:02.000,314,11083541,-795,0,1699593961,13009.849258549999,88.66600101000222,54356.86378344001 2023-11-10,05:26:03.000,314,11083573,-795,0,1699593962,13009.748213899999,88.68009927000094,54356.59128576 2023-11-10,05:26:04.000,314,11083525,-795,0,1699593963,13009.761686519989,88.63780449000478,54356.42359488 2023-11-10,05:26:05.000,314,11083528,-795,0,1699593964,13009.694323419993,88.54616579999856,54356.241929760006 2023-11-10,05:26:06.000,314,11083545,-795,0,1699593965,13009.647169249998,88.4051832000041,54355.86462528 2023-11-10,05:26:07.000,314,11083572,-795,0,1699593966,13009.620224009988,88.36288842000067,54355.620076080006 2023-11-10,05:26:08.000,314,11083575,-795,0,1699593967,13009.532651979993,88.23600407999766,54355.46635944 2023-11-10,05:26:09.000,314,11083524,-795,0,1699593968,13009.418134710002,88.16551278000406,54355.15892616001 2023-11-10,05:26:10.000,314,11083581,-795,0,1699593969,13009.404662089997,88.02453018000233,54354.82354440001 2023-11-10,05:26:11.000,314,11083568,-795,0,1699593970,13009.283408509997,87.90469496999867,54354.53008536 2023-11-10,05:26:12.000,314,11083550,-795,0,1699593971,13009.283408509997,87.81305627999973,54354.14579376 2023-11-10,05:26:13.000,314,11083577,-795,0,1699593972,13009.195836480001,87.68617194000399,54353.91521880001 2023-11-10,05:26:14.000,314,11083546,-795,0,1699593973,13009.175627550001,87.59453324999777,54353.74752792001 2023-11-10,05:26:15.000,314,11083579,-795,0,1699593974,13009.162154929996,87.47469804000139,54353.537914320004 2023-11-10,05:26:16.000,314,11083576,-795,0,1699593975,13009.09479183,87.37601022000308,54353.25842952 2023-11-10,05:26:17.000,314,11083554,-795,0,1699593976,13009.00721979999,87.24912588000007,54352.99990608 2023-11-10,05:26:18.000,314,11083522,-795,0,1699593977,13008.919647769995,87.11519240999769,54352.5177948 2023-11-10,05:26:19.000,314,11083563,-795,0,1699593978,13008.879229909995,86.98125894000259,54352.2732456 2023-11-10,05:26:20.000,314,11083564,-795,0,1699593979,13008.8724936,86.87552198999765,54352.10555472 2023-11-10,05:26:21.000,314,11083564,-795,0,1699593980,13008.77144895,86.75568678000127,54351.75619872001 2023-11-10,05:26:22.000,314,11083585,-795,0,1699593981,13008.78492156999,86.6851954800004,54351.546585120006 2023-11-10,05:26:23.000,314,11083587,-795,0,1699593982,13008.757976329995,86.54421287999867,54351.37190712001 2023-11-10,05:26:24.000,314,11083565,-795,0,1699593983,13008.74450370999,86.45257418999972,54351.092422320005 2023-11-10,05:26:25.000,314,11083536,-795,0,1699593984,13008.60304119999,86.33273898000334,54350.86184736 2023-11-10,05:26:26.000,314,11083579,-795,0,1699593985,13008.501996549989,86.25519855000312,54350.42864592 2023-11-10,05:26:27.000,314,11083578,-795,0,1699593986,13008.448106069998,86.17765812000289,54350.184096720004 2023-11-10,05:26:28.000,314,11083567,-795,0,1699593987,13008.407688209998,86.0930685600033,54350.016405840004 2023-11-10,05:26:29.000,314,11083589,-795,0,1699593988,13008.252753079993,85.97323334999965,54349.49935896 2023-11-10,05:26:30.000,314,11083568,-795,0,1699593989,13008.246016769997,85.90274204999878,54349.513333200004 2023-11-10,05:26:31.000,314,11083582,-795,0,1699593990,13008.198862600002,85.81110335999983,54349.28974536001 2023-11-10,05:26:32.000,314,11083531,-795,0,1699593991,13008.178653670002,85.7829068400024,54348.97532496001 2023-11-10,05:26:33.000,314,11083515,-795,0,1699593992,13008.091081639992,85.69831728000281,54348.81462120001 2023-11-10,05:26:34.000,314,11083561,-795,0,1699593993,13008.097817950002,85.6348751100013,54348.43731672 2023-11-10,05:26:35.000,314,11083573,-795,0,1699593994,13008.003509609996,85.62782598000194,54348.171806160004 2023-11-10,05:26:36.000,314,11083572,-795,0,1699593995,13007.89572865,85.59258032999787,54347.92026984 2023-11-10,05:26:37.000,314,11083571,-795,0,1699593996,13007.929410199991,85.55028555000172,54347.87136 2023-11-10,05:26:38.000,314,11083601,-795,0,1699593997,13007.949619129991,85.56438381000044,54347.63379792001 2023-11-10,05:26:39.000,314,11083591,-795,0,1699593998,13007.841838169996,85.54323642000236,54347.39623584001 2023-11-10,05:26:40.000,314,11083577,-795,0,1699593999,13007.841838169996,85.52208903000428,54347.19360936 2023-11-10,05:26:41.000,314,11083580,-795,0,1699594000,13007.740793519995,85.51503989999765,54346.96303440001 2023-11-10,05:26:42.000,314,11083596,-795,0,1699594001,13007.65322149,85.55028555000172,54346.5787428 2023-11-10,05:26:43.000,314,11083545,-795,0,1699594002,13007.579122079995,85.52913816000364,54346.43201328 2023-11-10,05:26:44.000,314,11083585,-795,0,1699594003,13007.599331009995,85.5714329399998,54346.13156712001 2023-11-10,05:26:45.000,314,11083568,-795,0,1699594004,13007.56564945999,85.55733468000108,54346.08265728001 2023-11-10,05:26:46.000,314,11083568,-795,0,1699594005,13007.60606731999,85.56438381000044,54345.91496640001 2023-11-10,05:26:47.000,314,11083610,-795,0,1699594006,13007.49155005,85.55733468000108,54345.677404320006 2023-11-10,05:26:48.000,314,11083548,-795,0,1699594007,13007.46460480999,85.59962946000451,54345.39791952 2023-11-10,05:26:49.000,314,11083561,-795,0,1699594008,13007.417450639994,85.55733468000108,54345.25119 2023-11-10,05:26:50.000,314,11083577,-795,0,1699594009,13007.302933369989,85.64192424000066,54344.88087264001 2023-11-10,05:26:51.000,314,11083591,-795,0,1699594010,13007.302933369989,85.66307162999874,54344.77606584 2023-11-10,05:26:52.000,314,11083581,-795,0,1699594011,13007.235570269993,85.67716989000473,54344.54549088001 2023-11-10,05:26:53.000,314,11083602,-795,0,1699594012,13007.235570269993,85.69126815000345,54344.552478000005 2023-11-10,05:26:54.000,314,11083608,-795,0,1699594013,13007.201888719988,85.71946467000089,54344.37780000001 2023-11-10,05:26:55.000,314,11083545,-795,0,1699594014,13007.114316689993,85.74766118999833,54344.10530232 2023-11-10,05:26:56.000,314,11083541,-795,0,1699594015,13007.114316689993,85.76175945000432,54343.89568872 2023-11-10,05:26:57.000,314,11083557,-795,0,1699594016,13007.080635140002,85.73356292999961,54343.73498496001 2023-11-10,05:26:58.000,314,11083560,-795,0,1699594017,13007.053689899993,85.76175945000432,54343.53235848 2023-11-10,05:26:59.000,314,11083534,-795,0,1699594018,13007.020008350002,85.76880858000368,54343.37165472001 2023-11-10,05:27:00.000,314,11083625,-795,0,1699594019,13006.993063109992,85.73356292999961,54343.1201184 2023-11-10,05:27:01.000,314,11083555,-795,0,1699594020,13006.892018459992,85.75471031999768,54342.83364648 2023-11-10,05:27:02.000,314,11083621,-795,0,1699594021,13006.892018459992,85.78995597000176,54342.76377528 2023-11-10,05:27:03.000,314,11083569,-795,0,1699594022,13006.892018459992,85.78995597000176,54342.57512304 2023-11-10,05:27:04.000,314,11083551,-795,0,1699594023,13006.912227389992,85.76175945000432,54342.54717456 2023-11-10,05:27:05.000,314,11083569,-795,0,1699594024,13006.885282149997,85.74766118999833,54342.323586720006 2023-11-10,05:27:06.000,314,11083589,-795,0,1699594025,13006.838127980001,85.80405423000047,54342.19781856001 2023-11-10,05:27:07.000,314,11083576,-795,0,1699594026,13006.764028569996,85.74061205999897,54341.92532088 2023-11-10,05:27:08.000,314,11083574,-795,0,1699594027,13006.743819639996,85.7829068400024,54341.74365576001 2023-11-10,05:27:09.000,314,11083616,-795,0,1699594028,13006.824655359997,85.7829068400024,54341.80653984 2023-11-10,05:27:10.000,314,11083576,-795,0,1699594029,13006.811182739992,85.79700510000112,54341.69474592001 2023-11-10,05:27:11.000,314,11083531,-795,0,1699594030,13006.790973809992,85.80405423000047,54341.47814520001 2023-11-10,05:27:12.000,314,11083501,-795,0,1699594031,13006.777501190001,85.80405423000047,54341.28250584 2023-11-10,05:27:13.000,314,11083571,-795,0,1699594032,13006.743819639996,85.75471031999768,54341.17071192001 2023-11-10,05:27:14.000,314,11083546,-795,0,1699594033,13006.743819639996,85.81815248999919,54340.97507256001 2023-11-10,05:27:15.000,314,11083578,-795,0,1699594034,13006.710138089991,85.74766118999833,54340.87026576 2023-11-10,05:27:16.000,314,11083547,-795,0,1699594035,13006.69666547,85.77585771000304,54340.61872944001 2023-11-10,05:27:17.000,314,11083616,-795,0,1699594036,13006.65624761,85.7829068400024,54340.49994840001 2023-11-10,05:27:18.000,314,11083571,-795,0,1699594037,13006.710138089991,85.75471031999768,54340.534884 2023-11-10,05:27:19.000,314,11083555,-795,0,1699594038,13006.743819639996,85.71241554000153,54340.45802568 2023-11-10,05:27:20.000,314,11083555,-795,0,1699594039,13006.764028569996,85.72651380000025,54340.38815448 2023-11-10,05:27:21.000,314,11083566,-795,0,1699594040,13006.737083330001,85.73356292999961,54340.18552800001 2023-11-10,05:27:22.000,314,11083562,-795,0,1699594041,13006.622566059996,85.73356292999961,54339.96892728001 2023-11-10,05:27:23.000,314,11083531,-795,0,1699594042,13006.59562082,85.6842190200041,54339.808223520005 2023-11-10,05:27:24.000,314,11083543,-795,0,1699594043,13006.602357129996,85.76880858000368,54339.71739096 2023-11-10,05:27:25.000,314,11083603,-795,0,1699594044,13006.56867557999,85.72651380000025,54339.57764856 2023-11-10,05:27:26.000,314,11083574,-795,0,1699594045,13006.53499403,85.74061205999897,54339.43091904 2023-11-10,05:27:27.000,314,11083598,-795,0,1699594046,13006.5147851,85.6701207599981,54339.32611224001 2023-11-10,05:27:28.000,314,11083598,-795,0,1699594047,13006.44742199999,85.67716989000473,54339.14444712 2023-11-10,05:27:29.000,314,11083543,-795,0,1699594048,13006.420476759995,85.61372772000323,54339.10951152001 2023-11-10,05:27:30.000,314,11083576,-795,0,1699594049,13006.35311366,85.55733468000108,54338.802078240005 2023-11-10,05:27:31.000,314,11083562,-795,0,1699594050,13006.319432109995,85.5714329399998,54338.69727144001 2023-11-10,05:27:32.000,314,11083555,-795,0,1699594051,13006.25206901,85.59962946000451,54338.69028432 2023-11-10,05:27:33.000,314,11083588,-795,0,1699594052,13006.20491483999,85.59962946000451,54338.52958056001 2023-11-10,05:27:34.000,314,11083606,-795,0,1699594053,13006.231860079999,85.59258032999787,54338.59945176 2023-11-10,05:27:35.000,314,11083576,-795,0,1699594054,13006.218387459994,85.52913816000364,54338.45272224 2023-11-10,05:27:36.000,314,11083581,-795,0,1699594055,13006.177969599994,85.50799076999829,54338.31297984 2023-11-10,05:27:37.000,314,11083534,-795,0,1699594056,13006.076924949994,85.51503989999765,54338.07541776001 2023-11-10,05:27:38.000,314,11083587,-795,0,1699594057,13005.982616609988,85.49389250999957,54337.83785568001 2023-11-10,05:27:39.000,314,11083529,-795,0,1699594058,13005.921989820003,85.49389250999957,54337.747023120006 2023-11-10,05:27:40.000,314,11083571,-795,0,1699594059,13005.895044579993,85.40930294999998,54337.677151920005 2023-11-10,05:27:41.000,314,11083597,-795,0,1699594060,13005.827681479997,85.37405730000319,54337.43958984 2023-11-10,05:27:42.000,314,11083572,-795,0,1699594061,13005.753582069992,85.33881164999912,54337.341770160005 2023-11-10,05:27:43.000,314,11083611,-795,0,1699594062,13005.733373139992,85.28241861000424,54337.34875728 2023-11-10,05:27:44.000,314,11083560,-795,0,1699594063,13005.692955279992,85.24012383000081,54337.28587320001 2023-11-10,05:27:45.000,314,11083521,-795,0,1699594064,13005.598646940001,85.20487818000402,54336.97843992001 2023-11-10,05:27:46.000,314,11083584,-795,0,1699594065,13005.605383249997,85.12028862000443,54336.83171040001 2023-11-10,05:27:47.000,314,11083597,-795,0,1699594066,13005.47739336,85.09914122999908,54336.67799376 2023-11-10,05:27:48.000,314,11083562,-795,0,1699594067,13005.490865979991,85.01455166999949,54336.6570324 2023-11-10,05:27:49.000,314,11083563,-795,0,1699594068,13005.490865979991,84.95815863000462,54336.54523848001 2023-11-10,05:27:50.000,314,11083564,-795,0,1699594069,13005.490865979991,84.85947080999904,54336.46139304 2023-11-10,05:27:51.000,314,11083584,-795,0,1699594070,13005.430239189991,84.81717603000288,54336.27972792001 2023-11-10,05:27:52.000,314,11083536,-795,0,1699594071,13005.430239189991,84.72553734000394,54336.070114320006 2023-11-10,05:27:53.000,314,11083528,-795,0,1699594072,13005.4369755,84.64094778000435,54336.05614008 2023-11-10,05:27:54.000,314,11083583,-795,0,1699594073,13005.41003025999,84.59160387000156,54335.77665528001 2023-11-10,05:27:55.000,314,11083576,-795,0,1699594074,13005.38982132999,84.49996518000262,54335.818578 2023-11-10,05:27:56.000,314,11083567,-795,0,1699594075,13005.39655764,84.35193345000152,54335.56005456001 2023-11-10,05:27:57.000,314,11083589,-795,0,1699594076,13005.342667159995,84.31668780000473,54335.40633792 2023-11-10,05:27:58.000,314,11083581,-795,0,1699594077,13005.470657049991,84.21799997999915,54335.47620912 2023-11-10,05:27:59.000,314,11083573,-795,0,1699594078,13005.470657049991,84.11226303000149,54335.38537656 2023-11-10,05:28:00.000,314,11083554,-795,0,1699594079,13005.484129669996,84.02062434000254,54335.23864704 2023-11-10,05:28:01.000,314,11083550,-795,0,1699594080,13005.450448119991,83.95013304000167,54335.09890464 2023-11-10,05:28:02.000,314,11083569,-795,0,1699594081,13005.430239189991,83.8161995699993,54334.84038120001 2023-11-10,05:28:03.000,314,11083528,-795,0,1699594082,13005.4369755,83.7809539200025,54334.79845848001 2023-11-10,05:28:04.000,314,11083606,-795,0,1699594083,13005.463920739996,83.65406957999949,54334.74954864001 2023-11-10,05:28:05.000,314,11083588,-795,0,1699594084,13005.423502879996,83.56243089000054,54334.707625920004 2023-11-10,05:28:06.000,314,11083587,-795,0,1699594085,13005.430239189991,83.46374307000224,54334.539935040004 2023-11-10,05:28:07.000,314,11083588,-795,0,1699594086,13005.423502879996,83.37915351000265,54334.48403808001 2023-11-10,05:28:08.000,314,11083543,-795,0,1699594087,13005.524547529996,83.28046569000435,54334.491025200005 2023-11-10,05:28:09.000,314,11083529,-795,0,1699594088,13005.450448119991,83.23112178000156,54334.3512828 2023-11-10,05:28:10.000,314,11083554,-795,0,1699594089,13005.490865979991,83.09013917999982,54334.19057904 2023-11-10,05:28:11.000,314,11083564,-795,0,1699594090,13005.490865979991,83.03374613999767,54334.16961768001 2023-11-10,05:28:12.000,314,11083615,-795,0,1699594091,13005.4369755,82.93505831999937,54333.96000408001 2023-11-10,05:28:13.000,314,11083549,-795,0,1699594092,13005.32919453999,82.89276354000322,54333.771351840005 2023-11-10,05:28:14.000,314,11083587,-795,0,1699594093,13005.423502879996,82.83637050000107,54333.80628744 2023-11-10,05:28:15.000,314,11083598,-795,0,1699594094,13005.484129669996,82.71653529000469,54333.81327456001 2023-11-10,05:28:16.000,314,11083601,-795,0,1699594095,13005.450448119991,82.64604399000382,54333.71545488001 2023-11-10,05:28:17.000,314,11083552,-795,0,1699594096,13005.36961239999,82.57555269000295,54333.47789280001 2023-11-10,05:28:18.000,314,11083575,-795,0,1699594097,13005.29551299,82.5191596500008,54333.373086 2023-11-10,05:28:19.000,314,11083548,-795,0,1699594098,13005.261831439995,82.46981573999801,54333.317189040004 2023-11-10,05:28:20.000,314,11083583,-795,0,1699594099,13005.241622509995,82.37817704999907,54333.28225344 2023-11-10,05:28:21.000,314,11083584,-795,0,1699594100,13005.09342369,82.32883314000355,54333.08661408 2023-11-10,05:28:22.000,314,11083562,-795,0,1699594101,13005.12710523999,82.25129271000333,54333.11456256 2023-11-10,05:28:23.000,314,11083577,-795,0,1699594102,13005.02606058999,82.18785054000182,54333.051678480006 2023-11-10,05:28:24.000,314,11083566,-795,0,1699594103,13004.96543379999,82.09621185000287,54333.002768640006 2023-11-10,05:28:25.000,314,11083557,-795,0,1699594104,13004.837443909993,82.03276968000137,54332.835077760006 2023-11-10,05:28:26.000,314,11083568,-795,0,1699594105,13004.736399259993,81.96932750999986,54332.58354144 2023-11-10,05:28:27.000,314,11083556,-795,0,1699594106,13004.662299850002,81.88473795000027,54332.56956720001 2023-11-10,05:28:28.000,314,11083542,-795,0,1699594107,13004.648827229998,81.80014839000069,54332.50668312 2023-11-10,05:28:29.000,314,11083563,-795,0,1699594108,13004.500628410002,81.72260796000046,54332.40187632001 2023-11-10,05:28:30.000,314,11083559,-795,0,1699594109,13004.500628410002,81.60277275000408,54332.3948892 2023-11-10,05:28:31.000,314,11083574,-795,0,1699594110,13004.298539110001,81.56047797000065,54332.01758472001 2023-11-10,05:28:32.000,314,11083612,-795,0,1699594111,13004.17054921999,81.42654449999827,54331.9057908 2023-11-10,05:28:33.000,314,11083537,-795,0,1699594112,13004.19749446,81.38424972000212,54332.045533200006 2023-11-10,05:28:34.000,314,11083602,-795,0,1699594113,13004.1570766,81.29261103000317,54331.87085520001 2023-11-10,05:28:35.000,314,11083534,-795,0,1699594114,13003.96845991999,81.19392321000487,54331.65425448001 2023-11-10,05:28:36.000,314,11083571,-795,0,1699594115,13003.92804205999,81.14457930000208,54331.52848632 2023-11-10,05:28:37.000,314,11083564,-795,0,1699594116,13003.87415158,81.07408800000121,54331.493550720006 2023-11-10,05:28:38.000,314,11083623,-795,0,1699594117,13003.87415158,80.98949844000163,54331.57739616 2023-11-10,05:28:39.000,314,11083568,-795,0,1699594118,13003.773106929999,80.91900714000076,54331.44464088001 2023-11-10,05:28:40.000,314,11083564,-795,0,1699594119,13003.725952759989,80.84146671000053,54331.325859840006 2023-11-10,05:28:41.000,314,11083566,-795,0,1699594120,13003.557545009993,80.77097540999966,54331.207078800006 2023-11-10,05:28:42.000,314,11083588,-795,0,1699594121,13003.463236670003,80.71458237000479,54330.969516720004 2023-11-10,05:28:43.000,314,11083614,-795,0,1699594122,13003.368928329997,80.67228759000136,54330.81580008001 2023-11-10,05:28:44.000,314,11083577,-795,0,1699594123,13003.261147370002,80.6017962900005,54330.50137968 2023-11-10,05:28:45.000,314,11083581,-795,0,1699594124,13003.308301539997,80.55950151000434,54330.73894176 2023-11-10,05:28:46.000,314,11083523,-795,0,1699594125,13003.267883679997,80.5524523799977,54330.69003192 2023-11-10,05:28:47.000,314,11083605,-795,0,1699594126,13003.200520580001,80.44671543000004,54330.49439256 2023-11-10,05:28:48.000,314,11083569,-795,0,1699594127,13003.180311650001,80.38327325999853,54330.30574032 2023-11-10,05:28:49.000,314,11083589,-795,0,1699594128,13003.153366409992,80.33392935000302,54330.37561152 2023-11-10,05:28:50.000,314,11083583,-795,0,1699594129,13003.139893790001,80.29868369999895,54330.19394640001 2023-11-10,05:28:51.000,314,11083564,-795,0,1699594130,13003.086003309996,80.29868369999895,54330.09612672 2023-11-10,05:28:52.000,314,11083577,-795,0,1699594131,13003.03884914,80.25638892000279,54329.94241008 2023-11-10,05:28:53.000,314,11083588,-795,0,1699594132,13003.005167589996,80.18589762000192,54330.00529416001 2023-11-10,05:28:54.000,314,11083595,-795,0,1699594133,13003.011903899991,80.1436028399985,54329.914461600005 2023-11-10,05:28:55.000,314,11083538,-795,0,1699594134,13002.991694969991,80.1083571900017,54329.879526 2023-11-10,05:28:56.000,314,11083583,-795,0,1699594135,13002.97822235,80.02376763000211,54329.78869344001 2023-11-10,05:28:57.000,314,11083576,-795,0,1699594136,13002.843496149995,79.98852197999804,54329.5651056 2023-11-10,05:28:58.000,314,11083574,-795,0,1699594137,13002.85696877,79.93917807000253,54329.5651056 2023-11-10,05:28:59.000,314,11083587,-795,0,1699594138,13002.85696877,79.90393241999845,54329.4952344 2023-11-10,05:29:00.000,314,11083630,-795,0,1699594139,13002.81655091,79.8968832899991,54329.38344048001 2023-11-10,05:29:01.000,314,11083537,-795,0,1699594140,13002.722242569995,79.80524460000015,54329.180814 2023-11-10,05:29:02.000,314,11083531,-795,0,1699594141,13002.70876994999,79.75590069000464,54329.194788240005 2023-11-10,05:29:03.000,314,11083598,-795,0,1699594142,13002.722242569995,79.69245852000313,54329.257672319996 2023-11-10,05:29:04.000,314,11083545,-795,0,1699594143,13002.66835208999,79.6501637399997,54329.089981439996 2023-11-10,05:29:05.000,314,11083542,-795,0,1699594144,13002.641406849994,79.60786896000354,54329.027097360005 2023-11-10,05:29:06.000,314,11083635,-795,0,1699594145,13002.594252679999,79.56557418000011,54328.82447088 2023-11-10,05:29:07.000,314,11083575,-795,0,1699594146,13002.560571129994,79.54442679000203,54328.66376712001 2023-11-10,05:29:08.000,314,11083573,-795,0,1699594147,13002.499944339994,79.48098462000053,54328.62883152 2023-11-10,05:29:09.000,314,11083586,-795,0,1699594148,13002.553834819999,79.41754244999902,54328.740625440005 2023-11-10,05:29:10.000,314,11083541,-795,0,1699594149,13002.594252679999,79.44573897000373,54328.68472848001 2023-11-10,05:29:11.000,314,11083591,-795,0,1699594150,13002.58751636999,79.34705114999815,54328.572934560005 2023-11-10,05:29:12.000,314,11083568,-795,0,1699594151,13002.621197919994,79.33295288999943,54328.46812776001 2023-11-10,05:29:13.000,314,11083591,-795,0,1699594152,13002.621197919994,79.28360898000392,54328.44716640001 2023-11-10,05:29:14.000,314,11083585,-795,0,1699594153,13002.64814315999,79.23426507000113,54328.36332096 2023-11-10,05:29:15.000,314,11083594,-795,0,1699594154,13002.681824709995,79.20606855000369,54328.36332096 2023-11-10,05:29:16.000,314,11083540,-795,0,1699594155,13002.722242569995,79.19901942000433,54328.24453992 2023-11-10,05:29:17.000,314,11083584,-795,0,1699594156,13002.71550626,79.16377377000026,54328.13274600001 2023-11-10,05:29:18.000,314,11083580,-795,0,1699594157,13002.80981459999,79.16377377000026,54328.13274600001 2023-11-10,05:29:19.000,314,11083596,-795,0,1699594158,13002.8771777,79.12852812000347,54328.18165584001 2023-11-10,05:29:20.000,314,11083570,-795,0,1699594159,13002.89065031999,79.13557725000283,54328.12575888 2023-11-10,05:29:21.000,314,11083545,-795,0,1699594160,13002.8771777,79.06508595000196,54328.01396496001 2023-11-10,05:29:22.000,314,11083601,-795,0,1699594161,13002.924331869996,79.08623334000004,54327.97902936 2023-11-10,05:29:23.000,314,11083565,-795,0,1699594162,13002.89738663,79.04393856000388,54327.82531272001 2023-11-10,05:29:24.000,314,11083588,-795,0,1699594163,13002.944540799996,79.08623334000004,54327.81133848 2023-11-10,05:29:25.000,314,11083557,-795,0,1699594164,13002.97148603999,79.04393856000388,54327.94409376001 2023-11-10,05:29:26.000,314,11083611,-795,0,1699594165,13003.025376519996,79.05098769000324,54327.93011952 2023-11-10,05:29:27.000,314,11083571,-795,0,1699594166,13003.01864021,79.04393856000388,54327.86024832 2023-11-10,05:29:28.000,314,11083525,-795,0,1699594167,13002.97822235,79.02984029999789,54327.734480160005 2023-11-10,05:29:29.000,314,11083587,-795,0,1699594168,13002.991694969991,79.02279116999853,54327.62268624 2023-11-10,05:29:30.000,314,11083523,-795,0,1699594169,13003.011903899991,78.98754552000173,54327.76941576 2023-11-10,05:29:31.000,314,11083571,-795,0,1699594170,13002.964749729996,78.99459465000109,54327.67858320001 2023-11-10,05:29:32.000,314,11083558,-795,0,1699594171,13002.91759556,78.95229986999766,54327.58775064001 2023-11-10,05:29:33.000,314,11083565,-795,0,1699594172,13002.89065031999,78.97344726000301,54327.55980216001 2023-11-10,05:29:34.000,314,11083568,-795,0,1699594173,13003.005167589996,78.93820160999894,54327.76941576 2023-11-10,05:29:35.000,314,11083562,-795,0,1699594174,13002.95127710999,78.92410335000022,54327.72749304001 2023-11-10,05:29:36.000,314,11083571,-795,0,1699594175,13002.904122939995,78.90295596000215,54327.51089232001 2023-11-10,05:29:37.000,314,11083549,-795,0,1699594176,13002.944540799996,78.87475944000471,54327.72749304001 2023-11-10,05:29:38.000,314,11083582,-795,0,1699594177,13002.95127710999,78.93115247999958,54327.615699120004 2023-11-10,05:29:39.000,314,11083551,-795,0,1699594178,13002.95127710999,78.90295596000215,54327.615699120004 2023-11-10,05:29:40.000,314,11083544,-795,0,1699594179,13002.91759556,78.88180857000407,54327.65063472 2023-11-10,05:29:41.000,314,11083549,-795,0,1699594180,13002.85696877,78.89590683000279,54327.49691808 2023-11-10,05:29:42.000,314,11083581,-795,0,1699594181,13002.85696877,78.88180857000407,54327.60871200001 2023-11-10,05:29:43.000,314,11083607,-795,0,1699594182,13002.85023245999,78.88180857000407,54327.66460896 2023-11-10,05:29:44.000,314,11083600,-795,0,1699594183,13002.863705079995,78.89590683000279,54327.685570320005 2023-11-10,05:29:45.000,314,11083581,-795,0,1699594184,13002.76939673999,78.84656292,54327.62967336001 2023-11-10,05:29:46.000,314,11083583,-795,0,1699594185,13002.66835208999,78.86771030999807,54327.399098400005 2023-11-10,05:29:47.000,314,11083564,-795,0,1699594186,13002.661615779994,78.84656292,54327.5039052 2023-11-10,05:29:48.000,314,11083570,-795,0,1699594187,13002.70876994999,78.80426814000384,54327.62268624 2023-11-10,05:29:49.000,314,11083566,-795,0,1699594188,13002.63467054,78.79016987999785,54327.67858320001 2023-11-10,05:29:50.000,314,11083578,-795,0,1699594189,13002.594252679999,78.83951379000064,54327.72749304001 2023-11-10,05:29:51.000,314,11083584,-795,0,1699594190,13002.56730743999,78.76902248999977,54327.685570320005 2023-11-10,05:29:52.000,314,11083555,-795,0,1699594191,13002.506680649989,78.8113172700032,54327.58076352001 2023-11-10,05:29:53.000,314,11083549,-795,0,1699594192,13002.439317549994,78.76197336000041,54327.65762184001 2023-11-10,05:29:54.000,314,11083541,-795,0,1699594193,13002.392163379998,78.81836640000256,54327.65762184001 2023-11-10,05:29:55.000,314,11083571,-795,0,1699594194,13002.338272899993,78.78312074999849,54327.636660480006 2023-11-10,05:29:56.000,314,11083585,-795,0,1699594195,13002.203546700002,78.79016987999785,54327.48294384 2023-11-10,05:29:57.000,314,11083592,-795,0,1699594196,13002.156392529992,78.8113172700032,54327.48294384 2023-11-10,05:29:58.000,314,11083573,-795,0,1699594197,13002.223755630002,78.84656292,54327.734480160005 2023-11-10,05:29:59.000,314,11083572,-795,0,1699594198,13002.163128840002,78.79016987999785,54327.69255744 2023-11-10,05:30:00.000,314,11083529,-795,0,1699594199,13002.122710980002,78.77607161999913,54327.67159608 2023-11-10,05:30:01.000,314,11083546,-795,0,1699594200,13002.115974669992,78.76197336000041,54327.636660480006 2023-11-10,05:30:02.000,314,11083564,-795,0,1699594201,13002.035138949992,78.77607161999913,54327.60871200001 2023-11-10,05:30:03.000,314,11083561,-795,0,1699594202,13001.947566919996,78.7126294500049,54327.54582792 2023-11-10,05:30:04.000,314,11083606,-795,0,1699594203,13001.873467509991,78.64213815000403,54327.49691808 2023-11-10,05:30:05.000,314,11083586,-795,0,1699594204,13001.866731199996,78.60689249999996,54327.58076352001 2023-11-10,05:30:06.000,314,11083571,-795,0,1699594205,13001.886940129996,78.62099075999868,54327.70653168001 2023-11-10,05:30:07.000,314,11083588,-795,0,1699594206,13001.83978596,78.52935206999973,54327.62967336001 2023-11-10,05:30:08.000,314,11083602,-795,0,1699594207,13001.75895024,78.51525381000101,54327.42704688 2023-11-10,05:30:09.000,314,11083592,-795,0,1699594208,13001.833049649991,78.45886076999886,54327.58076352001 2023-11-10,05:30:10.000,314,11083583,-795,0,1699594209,13001.772422859991,78.39541860000463,54327.52486656 2023-11-10,05:30:11.000,314,11083612,-795,0,1699594210,13001.705059759995,78.33902556000248,54327.46198248001 2023-11-10,05:30:12.000,314,11083547,-795,0,1699594211,13001.73874131,78.28263252000033,54327.5039052 2023-11-10,05:30:13.000,314,11083573,-795,0,1699594212,13001.792631789991,78.22623947999818,54327.55281504 2023-11-10,05:30:14.000,314,11083576,-795,0,1699594213,13001.81957703,78.1416499199986,54327.636660480006 2023-11-10,05:30:15.000,314,11083585,-795,0,1699594214,13001.7993681,78.05706035999901,54327.58775064001 2023-11-10,05:30:16.000,314,11083561,-795,0,1699594215,13001.7993681,78.00066732000414,54327.5039052 2023-11-10,05:30:17.000,314,11083541,-795,0,1699594216,13001.81957703,77.86673385000176,54327.55980216001 2023-11-10,05:30:18.000,314,11083572,-795,0,1699594217,13001.785895479996,77.80329168000026,54327.55281504 2023-11-10,05:30:19.000,314,11083597,-795,0,1699594218,13001.833049649991,77.66935820999788,54327.615699120004 2023-11-10,05:30:20.000,314,11083539,-795,0,1699594219,13001.81957703,77.59181777999765,54327.62268624 2023-11-10,05:30:21.000,314,11083545,-795,0,1699594220,13001.812840719991,77.50017908999871,54327.52486656 2023-11-10,05:30:22.000,314,11083605,-795,0,1699594221,13001.7993681,77.38034388000233,54327.615699120004 2023-11-10,05:30:23.000,314,11083583,-795,0,1699594222,13001.900412750001,77.2393612800006,54327.74845440001 2023-11-10,05:30:24.000,314,11083587,-795,0,1699594223,13001.927357989996,77.14067346000229,54327.76242864 2023-11-10,05:30:25.000,314,11083559,-795,0,1699594224,13001.907149059996,76.99969086000056,54327.67159608 2023-11-10,05:30:26.000,314,11083578,-795,0,1699594225,13001.880203820001,76.90100304000225,54327.517879440005 2023-11-10,05:30:27.000,314,11083567,-795,0,1699594226,13001.954303229992,76.7811678299986,54327.59473776 2023-11-10,05:30:28.000,314,11083545,-795,0,1699594227,13002.001457400002,76.65428349000285,54327.74845440001 2023-11-10,05:30:29.000,314,11083587,-795,0,1699594228,13002.142919910002,76.54854653999791,54327.7135188 2023-11-10,05:30:30.000,314,11083584,-795,0,1699594229,13002.129447289997,76.46395697999833,54327.79736424001 2023-11-10,05:30:31.000,314,11083576,-795,0,1699594230,13002.183337770002,76.40756394000346,54327.853261200005 2023-11-10,05:30:32.000,314,11083551,-795,0,1699594231,13002.196810389993,76.26658134000172,54327.8183256 2023-11-10,05:30:33.000,314,11083581,-715,0,1699594232,13002.324800279988,76.16789352000342,54327.93011952 2023-11-10,05:30:34.000,314,11083571,-795,0,1699594233,13002.169865149997,76.11150048000127,54327.77640288001 2023-11-10,05:30:35.000,314,11083622,-795,0,1699594234,13002.318063969993,75.97051787999953,54328.01396496001 2023-11-10,05:30:36.000,314,11083559,-795,0,1699594235,13002.318063969993,75.92822310000338,54327.96505512001 2023-11-10,05:30:37.000,314,11083541,-795,0,1699594236,13002.365218139988,75.8436335400038,54327.99999072 2023-11-10,05:30:38.000,314,11083592,-795,0,1699594237,13002.432581239998,75.78724050000164,54328.18165584001 2023-11-10,05:30:39.000,314,11083566,-795,0,1699594238,13002.506680649989,75.72379833000014,54328.2724884 2023-11-10,05:30:40.000,314,11083593,-795,0,1699594239,13002.540362199994,75.68855268000334,54328.32838536001 2023-11-10,05:30:41.000,314,11083573,-795,0,1699594240,13002.540362199994,75.61101225000311,54328.356333840005 2023-11-10,05:30:42.000,314,11083564,-795,0,1699594241,13002.513416959999,75.5828157299984,54328.237552800005 2023-11-10,05:30:43.000,314,11083532,-795,0,1699594242,13002.641406849994,75.4841279100001,54328.42620504001 2023-11-10,05:30:44.000,314,11083580,-795,0,1699594243,13002.681824709995,75.41363660999923,54328.54498608001 2023-11-10,05:30:45.000,314,11083540,-795,0,1699594244,13002.6750884,75.37839096000243,54328.56594744001 2023-11-10,05:30:46.000,314,11083604,-795,0,1699594245,13002.71550626,75.31494879000093,54328.67075424 2023-11-10,05:30:47.000,314,11083550,-795,0,1699594246,13002.73571519,75.29380140000285,54328.7266512 2023-11-10,05:30:48.000,314,11083598,-795,0,1699594247,13002.79634198,75.23035923000134,54328.89434208 2023-11-10,05:30:49.000,314,11083508,-795,0,1699594248,13002.83002352999,75.18101531999855,54328.96421328 2023-11-10,05:30:50.000,314,11083564,-795,0,1699594249,13002.83675984,75.1387205400024,54329.06203296 2023-11-10,05:30:51.000,314,11083579,-795,0,1699594250,13002.81655091,75.12462228000368,54328.98517464 2023-11-10,05:30:52.000,314,11083570,-795,0,1699594251,13002.8771777,75.07527837000089,54329.15985264 2023-11-10,05:30:53.000,314,11083617,-795,0,1699594252,13002.904122939995,75.05413098000281,54329.30658216001 2023-11-10,05:30:54.000,314,11083554,-795,0,1699594253,13002.95127710999,74.99773794000066,54329.4952344 2023-11-10,05:30:55.000,314,11083586,-795,0,1699594254,13002.944540799996,74.97659055000258,54329.53715712 2023-11-10,05:30:56.000,314,11083595,-795,0,1699594255,13002.93106817999,74.9906888100013,54329.59305408 2023-11-10,05:30:57.000,314,11083534,-795,0,1699594256,13003.011903899991,74.96954142000322,54329.73279648 2023-11-10,05:30:58.000,314,11083582,-795,0,1699594257,13003.032112829991,74.91314838000108,54329.83760328001 2023-11-10,05:30:59.000,314,11083566,-795,0,1699594258,13003.065794379996,74.89905012000236,54329.95638432001 2023-11-10,05:31:00.000,314,11083583,-795,0,1699594259,13003.099475930001,74.84970620999957,54330.09612672 2023-11-10,05:31:01.000,314,11083616,-795,0,1699594260,13003.106212239996,74.85675533999893,54330.11708808 2023-11-10,05:31:02.000,314,11083555,-795,0,1699594261,13003.153366409992,74.81446056000277,54330.298753200004 2023-11-10,05:31:03.000,314,11083587,-795,0,1699594262,13003.234202129992,74.80036230000405,54330.536315280006 2023-11-10,05:31:04.000,314,11083547,-795,0,1699594263,13003.288092609997,74.75806752000062,54330.704006160006 2023-11-10,05:31:05.000,314,11083515,-795,0,1699594264,13003.335246779992,74.68757621999976,54330.77387736001 2023-11-10,05:31:06.000,314,11083562,-795,0,1699594265,13003.315037849992,74.66642883000168,54330.82977432 2023-11-10,05:31:07.000,314,11083537,-795,0,1699594266,13003.362192020002,74.62413404999825,54330.87868416 2023-11-10,05:31:08.000,314,11083601,-795,0,1699594267,13003.449764049998,74.58183927000209,54331.1721432 2023-11-10,05:31:09.000,314,11083610,-795,0,1699594268,13003.476709289993,74.58888840000145,54331.27695000001 2023-11-10,05:31:10.000,314,11083559,-795,0,1699594269,13003.496918219993,74.53954448999866,54331.374769680006 2023-11-10,05:31:11.000,314,11083557,-715,0,1699594270,13003.564281319988,74.49020058000315,54331.521499200004 2023-11-10,05:31:12.000,314,11083606,-795,0,1699594271,13003.597962869993,74.49020058000315,54331.65425448001 2023-11-10,05:31:13.000,314,11083563,-795,0,1699594272,13003.651853349998,74.44085667000036,54331.78700976 2023-11-10,05:31:14.000,314,11083575,-795,0,1699594273,13003.712480139999,74.3351197200027,54331.91976504001 2023-11-10,05:31:15.000,314,11083604,-795,0,1699594274,13003.678798589994,74.32102146000398,54332.10841728 2023-11-10,05:31:16.000,314,11083577,-795,0,1699594275,13003.672062279998,74.2857758099999,54332.12937864 2023-11-10,05:31:17.000,314,11083601,-795,0,1699594276,13003.638380729994,74.27167755000119,54332.28309528001 2023-11-10,05:31:18.000,314,11083566,-795,0,1699594277,13003.712480139999,74.24348103000375,54332.56956720001 2023-11-10,05:31:19.000,314,11083551,-795,0,1699594278,13003.705743829989,74.18003886000224,54332.68834824001 2023-11-10,05:31:20.000,314,11083556,-795,0,1699594279,13003.692271209999,74.19413712000096,54332.85603912001 2023-11-10,05:31:21.000,314,11083537,-795,0,1699594280,13003.645117039989,74.13774407999881,54333.02373000001 2023-11-10,05:31:22.000,314,11083539,-795,0,1699594281,13003.564281319988,74.20823537999968,54332.96783304 2023-11-10,05:31:23.000,314,11083547,-795,0,1699594282,13003.604699179989,74.15889147000416,54333.10757544 2023-11-10,05:31:24.000,314,11083572,-795,0,1699594283,13003.544072389988,74.12364582000009,54333.32417616 2023-11-10,05:31:25.000,314,11083582,-795,0,1699594284,13003.449764049998,74.15889147000416,54333.42898296001 2023-11-10,05:31:26.000,314,11083571,-795,0,1699594285,13003.375664639992,74.17298973000288,54333.554751120006 2023-11-10,05:31:27.000,314,11083576,-795,0,1699594286,13003.362192020002,74.12364582000009,54333.673532160006 2023-11-10,05:31:28.000,314,11083517,-795,0,1699594287,13003.308301539997,74.10249843000202,54333.869171520004 2023-11-10,05:31:29.000,314,11083511,-795,0,1699594288,13003.173575339992,74.10249843000202,54333.87615864 2023-11-10,05:31:30.000,314,11083582,-795,0,1699594289,13003.086003309996,74.07430191000458,54333.91808136 2023-11-10,05:31:31.000,314,11083555,-795,0,1699594290,13002.99843128,74.06725277999794,54334.071798 2023-11-10,05:31:32.000,314,11083574,-795,0,1699594291,13002.93106817999,74.10249843000202,54334.14865632001 2023-11-10,05:31:33.000,314,11083591,-795,0,1699594292,13002.803078289995,74.10954756000137,54334.2814116 2023-11-10,05:31:34.000,314,11083561,-795,0,1699594293,13002.74918780999,74.06725277999794,54334.4560896 2023-11-10,05:31:35.000,314,11083623,-795,0,1699594294,13002.60772529999,74.06020364999858,54334.33032144 2023-11-10,05:31:36.000,314,11083576,-795,0,1699594295,13002.56730743999,74.03200713000115,54334.72160016001 2023-11-10,05:31:37.000,314,11083546,-795,0,1699594296,13002.405635999989,74.03200713000115,54334.57487064 2023-11-10,05:31:38.000,314,11083538,-795,0,1699594297,13002.378690759993,74.01085974000307,54334.75653576 2023-11-10,05:31:39.000,314,11083567,-795,0,1699594298,13002.237228249993,74.00381061000371,54334.7355744 2023-11-10,05:31:40.000,314,11083585,-795,0,1699594299,13002.203546700002,73.96151583000028,54334.86832968001 2023-11-10,05:31:41.000,314,11083572,-795,0,1699594300,13001.981248470001,73.96151583000028,54334.83339408 2023-11-10,05:31:42.000,314,11083566,-795,0,1699594301,13001.974512159992,73.9403684400022,54334.95916224 2023-11-10,05:31:43.000,314,11083560,-795,0,1699594302,13001.907149059996,73.93331931000284,54335.07794328 2023-11-10,05:31:44.000,314,11083546,-795,0,1699594303,13001.859994890001,73.86987714000134,54335.18275008001 2023-11-10,05:31:45.000,314,11083557,-795,0,1699594304,13001.745477619996,73.89102452999941,54335.161788720005 2023-11-10,05:31:46.000,314,11083607,-795,0,1699594305,13001.664641899995,73.84872975000326,54335.10589176001 2023-11-10,05:31:47.000,314,11083563,-795,0,1699594306,13001.61075141999,73.89807365999877,54335.26659552 2023-11-10,05:31:48.000,314,11083596,-795,0,1699594307,13001.583806179995,73.88397540000005,54335.378389440004 2023-11-10,05:31:49.000,314,11083534,-795,0,1699594308,13001.52991569999,73.89102452999941,54335.399350800006 2023-11-10,05:31:50.000,314,11083544,-795,0,1699594309,13001.482761529995,73.8416806200039,54335.497170480005 2023-11-10,05:31:51.000,314,11083557,-795,0,1699594310,13001.36824425999,73.86282801000198,54335.546080320004 2023-11-10,05:31:52.000,314,11083593,-795,0,1699594311,13001.341299019994,73.80643496999983,54335.62293864 2023-11-10,05:31:53.000,314,11083500,-795,0,1699594312,13001.206572819989,73.84872975000326,54335.52511896 2023-11-10,05:31:54.000,314,11083548,-795,0,1699594313,13001.226781749989,73.84872975000326,54335.6439 2023-11-10,05:31:55.000,314,11083553,-795,0,1699594314,13001.159418649993,73.81348409999919,54335.68582272001 2023-11-10,05:31:56.000,314,11083551,-795,0,1699594315,13001.179627579993,73.83463149000454,54335.713771200004 2023-11-10,05:31:57.000,314,11083557,-795,0,1699594316,13001.051637689998,73.86282801000198,54335.713771200004 2023-11-10,05:31:58.000,314,11083543,-795,0,1699594317,13001.031428759998,73.82053322999855,54335.86050072 2023-11-10,05:31:59.000,314,11083575,-795,0,1699594318,13000.977538279993,73.8416806200039,54335.82556512001 2023-11-10,05:32:00.000,314,11083594,-795,0,1699594319,13000.997747209993,73.82053322999855,54336.070114320006 2023-11-10,05:32:01.000,314,11083555,-795,0,1699594320,13000.836075769992,73.85577888000262,54336.03517872 2023-11-10,05:32:02.000,314,11083574,-795,0,1699594321,13000.815866839992,73.8275823599979,54336.000243120005 2023-11-10,05:32:03.000,314,11083577,-795,0,1699594322,13000.735031119992,73.8416806200039,54336.02120448001 2023-11-10,05:32:04.000,314,11083622,-795,0,1699594323,13000.687876949996,73.82053322999855,54336.18889536001 2023-11-10,05:32:05.000,314,11083575,-795,0,1699594324,13000.593568609991,73.83463149000454,54336.25177944 2023-11-10,05:32:06.000,314,11083572,-795,0,1699594325,13000.505996579996,73.81348409999919,54336.23081808001 2023-11-10,05:32:07.000,314,11083574,-795,0,1699594326,13000.404951929995,73.83463149000454,54336.30068928 2023-11-10,05:32:08.000,314,11083590,-795,0,1699594327,13000.3173799,73.82053322999855,54336.342612 2023-11-10,05:32:09.000,314,11083519,-795,0,1699594328,13000.202862629994,73.8275823599979,54336.31466352 2023-11-10,05:32:10.000,314,11083551,-795,0,1699594329,13000.20959893999,73.76414019000367,54336.49632864001 2023-11-10,05:32:11.000,314,11083593,-795,0,1699594330,13000.142235839994,73.79938584000047,54336.49632864001 2023-11-10,05:32:12.000,314,11083568,-795,0,1699594331,13000.081609049994,73.7288945399996,54336.454405920005 2023-11-10,05:32:13.000,314,11083619,-795,0,1699594332,12999.953619159998,73.7288945399996,54336.48934152 2023-11-10,05:32:14.000,314,11083518,-795,0,1699594333,12999.967091779989,73.72184541000024,54336.69196800001 2023-11-10,05:32:15.000,314,11083557,-795,0,1699594334,12999.899728679993,73.68659976000345,54336.7269036 2023-11-10,05:32:16.000,314,11083516,-795,0,1699594335,12999.818892959993,73.60905933000322,54336.78280056001 2023-11-10,05:32:17.000,314,11083534,-795,0,1699594336,12999.677430449992,73.60201020000386,54336.71292936001 2023-11-10,05:32:18.000,314,11083534,-795,0,1699594337,12999.623539970002,73.55266629000107,54336.81074904001 2023-11-10,05:32:19.000,314,11083526,-795,0,1699594338,12999.542704250001,73.47512586000084,54336.76882632 2023-11-10,05:32:20.000,314,11083626,-795,0,1699594339,12999.556176869992,73.43283108000469,54336.81074904001 2023-11-10,05:32:21.000,314,11083582,-795,0,1699594340,12999.441659600001,73.39758543000062,54336.740877840006 2023-11-10,05:32:22.000,314,11083607,-795,0,1699594341,12999.495550079992,73.32004500000039,54336.887607360004 2023-11-10,05:32:23.000,314,11083613,-795,0,1699594342,12999.455132219991,73.24250457000016,54337.041324 2023-11-10,05:32:24.000,314,11083562,-795,0,1699594343,12999.468604839996,73.20020979000401,54336.98542704 2023-11-10,05:32:25.000,314,11083517,-795,0,1699594344,12999.414714359991,73.1367676200025,54337.02036264001 2023-11-10,05:32:26.000,314,11083564,-795,0,1699594345,12999.428186979996,73.10152196999843,54337.041324 2023-11-10,05:32:27.000,314,11083550,-795,0,1699594346,12999.414714359991,73.00988327999949,54336.9714528 2023-11-10,05:32:28.000,314,11083558,-795,0,1699594347,12999.394505429991,72.93234284999926,54337.02036264001 2023-11-10,05:32:29.000,314,11083545,-795,0,1699594348,12999.394505429991,72.86890067999775,54337.16709216001 2023-11-10,05:32:30.000,314,11083602,-795,0,1699594349,12999.448395909996,72.77021285999945,54337.20901488 2023-11-10,05:32:31.000,314,11083596,-795,0,1699594350,12999.448395909996,72.69972155999858,54337.25792472 2023-11-10,05:32:32.000,314,11083584,-795,0,1699594351,12999.428186979996,72.60808286999963,54337.21600200001 2023-11-10,05:32:33.000,314,11083554,-795,0,1699594352,12999.421450670001,72.54464069999813,54337.36971864 2023-11-10,05:32:34.000,314,11083559,-795,0,1699594353,12999.468604839996,72.49529679000261,54337.38369288001 2023-11-10,05:32:35.000,314,11083626,-795,0,1699594354,12999.515759009992,72.39660897000431,54337.411641360006 2023-11-10,05:32:36.000,314,11083579,-795,0,1699594355,12999.38103281,72.31201941000472,54337.174079280005 2023-11-10,05:32:37.000,314,11083592,-795,0,1699594356,12999.448395909996,72.30497027999809,54337.41862848 2023-11-10,05:32:38.000,314,11083618,-795,0,1699594357,12999.522495320001,72.22742984999786,54337.59330648 2023-11-10,05:32:39.000,314,11083571,-795,0,1699594358,12999.569649489997,72.17103681000299,54337.747023120006 2023-11-10,05:32:40.000,314,11083518,-795,0,1699594359,12999.535967939992,72.1851350700017,54337.69811328001 2023-11-10,05:32:41.000,314,11083562,-795,0,1699594360,12999.569649489997,72.13579115999892,54337.75401024 2023-11-10,05:32:42.000,314,11083539,-795,0,1699594361,12999.522495320001,72.06529985999805,54337.82388144 2023-11-10,05:32:43.000,314,11083577,-795,0,1699594362,12999.542704250001,72.00890682000318,54337.94266248 2023-11-10,05:32:44.000,314,11083592,-795,0,1699594363,12999.569649489997,72.00890682000318,54337.92868824 2023-11-10,05:32:45.000,314,11083557,-795,0,1699594364,12999.502286390001,71.98775942999782,54337.9496496 2023-11-10,05:32:46.000,314,11083552,-795,0,1699594365,12999.509022699996,71.9736611699991,54338.05445640001 2023-11-10,05:32:47.000,314,11083570,-795,0,1699594366,12999.576385799992,71.93841552000231,54338.24310864001 2023-11-10,05:32:48.000,314,11083595,-795,0,1699594367,12999.549440559997,71.91726813000423,54338.30599272 2023-11-10,05:32:49.000,314,11083536,-795,0,1699594368,12999.515759009992,71.88907160999952,54338.27804424 2023-11-10,05:32:50.000,314,11083582,-795,0,1699594369,12999.495550079992,71.92431726000359,54338.27105712001 2023-11-10,05:32:51.000,314,11083587,-795,0,1699594370,12999.428186979996,71.84677683000336,54338.38285104 2023-11-10,05:32:52.000,314,11083575,-795,0,1699594371,12999.40124174,71.839727700004,54338.31996696001 2023-11-10,05:32:53.000,314,11083577,-795,0,1699594372,12999.327142329996,71.80448204999993,54338.36188968001 2023-11-10,05:32:54.000,314,11083611,-795,0,1699594373,12999.374296499991,71.7762855300025,54338.55752904001 2023-11-10,05:32:55.000,314,11083582,-795,0,1699594374,12999.286724469996,71.74103987999843,54338.6483616 2023-11-10,05:32:56.000,314,11083583,-795,0,1699594375,12999.2395703,71.74103987999843,54338.683297200005 2023-11-10,05:32:57.000,314,11083605,-795,0,1699594376,12999.07789886,71.73399074999907,54338.52259344 2023-11-10,05:32:58.000,314,11083584,-795,0,1699594377,12999.01727207,71.70579423000163,54338.59246464 2023-11-10,05:32:59.000,314,11083586,-795,0,1699594378,12998.956645279999,71.65645031999884,54338.7182328 2023-11-10,05:33:00.000,314,11083608,-795,0,1699594379,12998.855600629999,71.64235206000012,54338.7182328 2023-11-10,05:33:01.000,314,11083613,-795,0,1699594380,12998.754555979998,71.64235206000012,54338.69028432 2023-11-10,05:33:02.000,314,11083570,-795,0,1699594381,12998.673720259998,71.62120467000204,54338.77412976001 2023-11-10,05:33:03.000,314,11083581,-795,0,1699594382,12998.646775019988,71.5648116299999,54338.899897920004 2023-11-10,05:33:04.000,314,11083556,-795,0,1699594383,12998.559202989993,71.53661511000246,54338.90688504 2023-11-10,05:33:05.000,314,11083557,-795,0,1699594384,12998.478367269992,71.54366424000182,54338.83701384 2023-11-10,05:33:06.000,314,11083541,-795,0,1699594385,12998.249332729996,71.57186075999925,54338.81605248 2023-11-10,05:33:07.000,314,11083597,-795,0,1699594386,12998.14155177,71.51546772000438,54338.81605248 2023-11-10,05:33:08.000,314,11083593,-795,0,1699594387,12998.047243429995,71.52251685000374,54338.90688504 2023-11-10,05:33:09.000,314,11083553,-795,0,1699594388,12998.01356187999,71.48727119999967,54339.02566608 2023-11-10,05:33:10.000,314,11083533,-795,0,1699594389,12997.89904461,71.50136945999839,54339.08156304001 2023-11-10,05:33:11.000,314,11083609,-795,0,1699594390,12997.804736269994,71.50136945999839,54339.01169184001 2023-11-10,05:33:12.000,314,11083537,-795,0,1699594391,12997.670010069989,71.45907468000223,54338.9977176 2023-11-10,05:33:13.000,314,11083571,-795,0,1699594392,12997.562229109993,71.44497642000351,54339.08156304001 2023-11-10,05:33:14.000,314,11083575,-795,0,1699594393,12997.501602319993,71.44497642000351,54339.05361456 2023-11-10,05:33:15.000,314,11083564,-795,0,1699594394,12997.393821359998,71.40268164000008,54339.13047288001 2023-11-10,05:33:16.000,314,11083578,-795,0,1699594395,12997.198468369992,71.40268164000008,54338.87893656 2023-11-10,05:33:17.000,314,11083561,-795,0,1699594396,12997.164786820002,71.37448512000265,54339.01169184001 2023-11-10,05:33:18.000,314,11083577,-795,0,1699594397,12997.164786820002,71.33219033999922,54339.22130544 2023-11-10,05:33:19.000,314,11083544,-795,0,1699594398,12997.070478479996,71.28989556000306,54339.186369840005 2023-11-10,05:33:20.000,314,11083579,-795,0,1699594399,12996.96269752,71.24760077999963,54339.186369840005 2023-11-10,05:33:21.000,314,11083542,-795,0,1699594400,12996.92227966,71.21235513000283,54339.200344079996 2023-11-10,05:33:22.000,314,11083507,-795,0,1699594401,12996.747135599995,71.20530600000347,54339.018678960005 2023-11-10,05:33:23.000,314,11083559,-795,0,1699594402,12996.69998143,71.17710947999876,54339.1025244 2023-11-10,05:33:24.000,314,11083605,-795,0,1699594403,12996.63935464,71.12776557000325,54339.067588800004 2023-11-10,05:33:25.000,314,11083580,-795,0,1699594404,12996.55851892,71.1066181799979,54339.20733120001 2023-11-10,05:33:26.000,314,11083611,-795,0,1699594405,12996.524837369994,71.05022514000302,54339.2422668 2023-11-10,05:33:27.000,314,11083590,-795,0,1699594406,12996.423792719994,70.96563558000344,54339.200344079996 2023-11-10,05:33:28.000,314,11083538,-795,0,1699594407,12996.363165929994,70.93743905999872,54339.15842136001 2023-11-10,05:33:29.000,314,11083565,-795,0,1699594408,12996.295802829998,70.87399689000449,54339.08156304001 2023-11-10,05:33:30.000,314,11083551,-795,0,1699594409,12996.268857589988,70.8246529800017,54339.2422668 2023-11-10,05:33:31.000,314,11083611,-795,0,1699594410,12996.255384969998,70.76825993999955,54339.235279680004 2023-11-10,05:33:32.000,314,11083568,-795,0,1699594411,12996.174549249998,70.73301429000276,54339.12348576 2023-11-10,05:33:33.000,314,11083590,-795,0,1699594412,12996.147604010002,70.65547386000253,54339.1025244 2023-11-10,05:33:34.000,314,11083575,-795,0,1699594413,12996.154340319998,70.55678604000423,54339.29816376001 2023-11-10,05:33:35.000,314,11083588,-795,0,1699594414,12996.161076629993,70.5144912600008,54339.34707360001 2023-11-10,05:33:36.000,314,11083566,-795,0,1699594415,12996.147604010002,70.465147349998,54339.29816376001 2023-11-10,05:33:37.000,314,11083551,-795,0,1699594416,12996.026350430002,70.45809821999865,54339.04662744 2023-11-10,05:33:38.000,314,11083532,-795,0,1699594417,12996.127395080002,70.38760691999778,54339.235279680004 2023-11-10,05:33:39.000,314,11083607,-795,0,1699594418,12996.167812940002,70.31006649000483,54339.312138 2023-11-10,05:33:40.000,314,11083592,-795,0,1699594419,12996.174549249998,70.28891909999948,54339.34008648 2023-11-10,05:33:41.000,314,11083529,-795,0,1699594420,12996.174549249998,70.2325260600046,54339.36104784 2023-11-10,05:33:42.000,314,11083545,-795,0,1699594421,12996.221703419993,70.20432953999989,54339.36104784 2023-11-10,05:33:43.000,314,11083602,-795,0,1699594422,12996.316011759998,70.13383823999902,54339.472841760005 2023-11-10,05:33:44.000,314,11083582,-795,0,1699594423,12996.342956999993,70.09859259000223,54339.570661440004 2023-11-10,05:33:45.000,314,11083502,-795,0,1699594424,12996.309275449988,70.021052160002,54339.50079024 2023-11-10,05:33:46.000,314,11083578,-795,0,1699594425,12996.241912349993,69.99285564000456,54339.423931920006 2023-11-10,05:33:47.000,314,11083594,-795,0,1699594426,12996.214967109998,69.96465911999985,54339.40995768 2023-11-10,05:33:48.000,314,11083557,-795,0,1699594427,12996.228439729988,69.9082660799977,54339.40995768 2023-11-10,05:33:49.000,314,11083539,-795,0,1699594428,12996.309275449988,69.90121694999834,54339.591622800006 2023-11-10,05:33:50.000,314,11083606,-795,0,1699594429,12996.342956999993,69.8730204300009,54339.74533944 2023-11-10,05:33:51.000,314,11083545,-795,0,1699594430,12996.47094688999,69.85187304000283,54339.73136520001 2023-11-10,05:33:52.000,314,11083582,-795,0,1699594431,12996.457474269999,69.8730204300009,54339.74533944 2023-11-10,05:33:53.000,314,11083552,-795,0,1699594432,12996.504628439994,69.85187304000283,54339.72437808 2023-11-10,05:33:54.000,314,11083546,-795,0,1699594433,12996.450737959989,69.89416781999898,54339.73136520001 2023-11-10,05:33:55.000,314,11083571,-795,0,1699594434,12996.53830999,69.93646260000241,54339.81521064 2023-11-10,05:33:56.000,314,11083543,-795,0,1699594435,12996.504628439994,69.88711868999962,54339.79424928 2023-11-10,05:33:57.000,314,11083537,-795,0,1699594436,12996.55851892,69.92941347000306,54339.836172 2023-11-10,05:33:58.000,314,11083562,-795,0,1699594437,12996.65282725999,69.98580650999793,54340.10866968 2023-11-10,05:33:59.000,314,11083624,-795,0,1699594438,12996.69324511999,69.95760999000049,54340.10866968 2023-11-10,05:34:00.000,314,11083625,-795,0,1699594439,12996.71345404999,69.95056086000113,54340.192515120005 2023-11-10,05:34:01.000,314,11083526,-795,0,1699594440,12996.76060822,69.99990477000392,54340.206489359996 2023-11-10,05:34:02.000,314,11083555,-795,0,1699594441,12996.726926669995,70.02810129000136,54340.18552800001 2023-11-10,05:34:03.000,314,11083561,-795,0,1699594442,12996.78081715,70.09154346000287,54340.206489359996 2023-11-10,05:34:04.000,314,11083596,-795,0,1699594443,12996.807762389995,70.1197399800003,54340.40212872001 2023-11-10,05:34:05.000,314,11083569,-795,0,1699594444,12996.89533441999,70.16203476000373,54340.47199992001 2023-11-10,05:34:06.000,314,11083548,-795,0,1699594445,12996.915543349991,70.18318215000181,54340.527896880005 2023-11-10,05:34:07.000,314,11083577,-795,0,1699594446,12996.969433829996,70.26072258000204,54340.50693552 2023-11-10,05:34:08.000,314,11083567,-795,0,1699594447,12997.023324310001,70.25367345000268,54340.744497600004 2023-11-10,05:34:09.000,314,11083543,-795,0,1699594448,12997.083951100001,70.2677717100014,54340.83533016001 2023-11-10,05:34:10.000,314,11083577,-795,0,1699594449,12997.097423719992,70.28891909999948,54340.78642032001 2023-11-10,05:34:11.000,314,11083508,-795,0,1699594450,12997.124368960001,70.32416475000355,54340.82834304 2023-11-10,05:34:12.000,314,11083565,-795,0,1699594451,12997.211940989997,70.33826301000227,54340.912188480004 2023-11-10,05:34:13.000,314,11083553,-795,0,1699594452,12997.259095159992,70.38760691999778,54341.17071192001 2023-11-10,05:34:14.000,314,11083588,-795,0,1699594453,12997.306249330002,70.40170518000377,54341.28949296001 2023-11-10,05:34:15.000,314,11083580,-795,0,1699594454,12997.387085050002,70.42990170000121,54341.3034672 2023-11-10,05:34:16.000,314,11083600,-795,0,1699594455,12997.420766599993,70.45104908999929,54341.38731264001 2023-11-10,05:34:17.000,314,11083520,-795,0,1699594456,12997.528547559989,70.49334387000272,54341.50609368001 2023-11-10,05:34:18.000,314,11083532,-795,0,1699594457,12997.562229109993,70.48629474000336,54341.603913360006 2023-11-10,05:34:19.000,314,11083594,-795,0,1699594458,12997.629592209989,70.54973691000487,54341.76461712001 2023-11-10,05:34:20.000,314,11083560,-795,0,1699594459,12997.71042792999,70.54973691000487,54341.83448832 2023-11-10,05:34:21.000,314,11083608,-795,0,1699594460,12997.717164239999,70.6131790799991,54341.84846256 2023-11-10,05:34:22.000,314,11083587,-795,0,1699594461,12997.764318409994,70.64137560000381,54342.04410192 2023-11-10,05:34:23.000,314,11083578,-795,0,1699594462,12997.85862675,70.66252299000189,54342.253715520004 2023-11-10,05:34:24.000,314,11083630,-795,0,1699594463,12997.905780919995,70.71891603000404,54342.33756096 2023-11-10,05:34:25.000,314,11083529,-795,0,1699594464,12997.925989849995,70.75416168000083,54342.48429048001 2023-11-10,05:34:26.000,314,11083486,-795,0,1699594465,12997.9596714,70.78235819999827,54342.442367760006 2023-11-10,05:34:27.000,314,11083494,-795,0,1699594466,12998.05397973999,70.86694775999786,54342.55416168 2023-11-10,05:34:28.000,314,11083603,-795,0,1699594467,12998.10113391,70.83875124000042,54342.69390408 2023-11-10,05:34:29.000,314,11083543,-795,0,1699594468,12998.1617607,70.90924254000129,54342.86858208001 2023-11-10,05:34:30.000,314,11083534,-795,0,1699594469,12998.256069039991,70.93038992999936,54343.08518280001 2023-11-10,05:34:31.000,314,11083599,-795,0,1699594470,12998.242596420001,70.97973384000215,54343.113131280006 2023-11-10,05:34:32.000,314,11083583,-795,0,1699594471,12998.363850000002,71.02907774999767,54343.21793808 2023-11-10,05:34:33.000,314,11083549,-795,0,1699594472,12998.377322619992,71.07842166000046,54343.38562896 2023-11-10,05:34:34.000,314,11083527,-795,0,1699594473,12998.411004169997,71.07842166000046,54343.329732000006 2023-11-10,05:34:35.000,314,11083607,-795,0,1699594474,12998.498576199992,71.14891296000133,54343.595242560004 2023-11-10,05:34:36.000,314,11083603,-795,0,1699594475,12998.552466679997,71.19825687000412,54343.74197208 2023-11-10,05:34:37.000,314,11083617,-795,0,1699594476,12998.518785129992,71.23350252000091,54343.70004936 2023-11-10,05:34:38.000,314,11083553,-795,0,1699594477,12998.505312510002,71.24055165000027,54343.665113760006 2023-11-10,05:34:39.000,314,11083568,-795,0,1699594478,12998.640038709993,71.33219033999922,54344.11228944001 2023-11-10,05:34:40.000,314,11083594,-795,0,1699594479,12998.700665499993,71.33923946999857,54344.25901896001 2023-11-10,05:34:41.000,314,11083556,-795,0,1699594480,12998.754555979998,71.38858338000136,54344.384787120005 2023-11-10,05:34:42.000,314,11083570,-795,0,1699594481,12998.761292289993,71.44497642000351,54344.32889016001 2023-11-10,05:34:43.000,314,11083494,-795,0,1699594482,12998.842128009994,71.47317294000095,54344.51055528 2023-11-10,05:34:44.000,314,11083611,-795,0,1699594483,12998.94990896999,71.51546772000438,54344.70619464 2023-11-10,05:34:45.000,314,11083559,-795,0,1699594484,12998.956645279999,71.58595901999797,54344.769078720004 2023-11-10,05:34:46.000,314,11083592,-795,0,1699594485,12999.037481,71.60710641000333,54344.936769600004 2023-11-10,05:34:47.000,314,11083563,-795,0,1699594486,12999.07116254999,71.69169597000291,54344.985679440004 2023-11-10,05:34:48.000,314,11083596,-795,0,1699594487,12999.17220719999,71.74103987999843,54345.27913848 2023-11-10,05:34:49.000,314,11083520,-795,0,1699594488,12999.226097679995,71.78333466000186,54345.33503544001 2023-11-10,05:34:50.000,314,11083577,-795,0,1699594489,12999.226097679995,71.85382596000272,54345.425868 2023-11-10,05:34:51.000,314,11083560,-795,0,1699594490,12999.266515539995,71.8749733500008,54345.64945584001 2023-11-10,05:34:52.000,314,11083534,-795,0,1699594491,12999.327142329996,71.93841552000231,54345.726314160005 2023-11-10,05:34:53.000,314,11083575,-795,0,1699594492,12999.347351259996,72.00185769000382,54345.78221112 2023-11-10,05:34:54.000,314,11083518,-795,0,1699594493,12999.38103281,72.01595595000254,54345.949902 2023-11-10,05:34:55.000,314,11083614,-795,0,1699594494,12999.36082388,72.07939812000404,54346.03374744001 2023-11-10,05:34:56.000,314,11083548,-795,0,1699594495,12999.482077460001,72.17103681000299,54346.31323224 2023-11-10,05:34:57.000,314,11083581,-795,0,1699594496,12999.434923289991,72.15693855000427,54346.38310344 2023-11-10,05:34:58.000,314,11083602,-795,0,1699594497,12999.40124174,72.16398768000363,54346.278296640005 2023-11-10,05:34:59.000,314,11083566,-795,0,1699594498,12999.394505429991,72.25562637000257,54346.48092312 2023-11-10,05:35:00.000,314,11083569,-795,0,1699594499,12999.414714359991,72.27677376000065,54346.648614 2023-11-10,05:35:01.000,314,11083556,-795,0,1699594500,12999.374296499991,72.26972463000129,54346.65560112001 2023-11-10,05:35:02.000,314,11083583,-795,0,1699594501,12999.374296499991,72.31906854000408,54346.80931776 2023-11-10,05:35:03.000,314,11083593,-795,0,1699594502,12999.414714359991,72.38251070999831,54347.13771240001 2023-11-10,05:35:04.000,314,11083554,-795,0,1699594503,12999.394505429991,72.36136332000024,54347.20059648 2023-11-10,05:35:05.000,314,11083511,-795,0,1699594504,12999.31366970999,72.41070723000303,54347.25649344001 2023-11-10,05:35:06.000,314,11083607,-795,0,1699594505,12999.246306609995,72.44595287999982,54347.19360936 2023-11-10,05:35:07.000,314,11083502,-795,0,1699594506,12999.185679819995,72.51644418000069,54347.37527448001 2023-11-10,05:35:08.000,314,11083588,-795,0,1699594507,12999.17894351,72.50939505000133,54347.403222960005 2023-11-10,05:35:09.000,314,11083577,-795,0,1699594508,12999.19241612999,72.53759156999877,54347.64777216 2023-11-10,05:35:10.000,314,11083547,-795,0,1699594509,12999.226097679995,72.55873896000412,54347.82245016 2023-11-10,05:35:11.000,314,11083571,-795,0,1699594510,12999.13178933999,72.5798863500022,54347.81546304 2023-11-10,05:35:12.000,314,11083546,-795,0,1699594511,12999.13852565,72.58693548000156,54347.80847592001 2023-11-10,05:35:13.000,314,11083595,-795,0,1699594512,12999.185679819995,72.63627939000435,54348.06699936001 2023-11-10,05:35:14.000,314,11083550,-795,0,1699594513,12999.13852565,72.65037765000307,54348.10193496 2023-11-10,05:35:15.000,314,11083555,-795,0,1699594514,12999.104844099995,72.71381982000457,54348.16481904001 2023-11-10,05:35:16.000,314,11083601,-795,0,1699594515,12999.09137147999,72.73496721000265,54348.18578040001 2023-11-10,05:35:17.000,314,11083564,-795,0,1699594516,12999.09137147999,72.7772619899988,54348.27661296 2023-11-10,05:35:18.000,314,11083549,-795,0,1699594517,12999.125053029995,72.7913602500048,54348.339497040004 2023-11-10,05:35:19.000,314,11083548,-795,0,1699594518,12999.15873458,72.86890067999775,54348.61199472 2023-11-10,05:35:20.000,314,11083550,-795,0,1699594519,12999.205888749995,72.96053937000397,54348.72378864 2023-11-10,05:35:21.000,314,11083536,-795,0,1699594520,12999.185679819995,72.99578502000077,54348.77269848 2023-11-10,05:35:22.000,314,11083571,-795,0,1699594521,12999.145261959995,73.06627632000163,54348.73077576 2023-11-10,05:35:23.000,314,11083507,-795,0,1699594522,12999.13178933999,73.10857109999779,54348.8495568 2023-11-10,05:35:24.000,314,11083577,-795,0,1699594523,12999.19915244,73.1367676200025,54348.912440880005 2023-11-10,05:35:25.000,314,11083600,-795,0,1699594524,12999.21262505999,73.18611152999802,54349.11506736 2023-11-10,05:35:26.000,314,11083541,-795,0,1699594525,12999.286724469996,73.26365195999824,54349.13602872 2023-11-10,05:35:27.000,314,11083563,-795,0,1699594526,12999.306933399996,73.29889761000231,54349.296732480005 2023-11-10,05:35:28.000,314,11083596,-795,0,1699594527,12999.441659600001,73.33414325999911,54349.43647488001 2023-11-10,05:35:29.000,314,11083552,-795,0,1699594528,12999.475341149991,73.39758543000062,54349.50634608001 2023-11-10,05:35:30.000,314,11083553,-795,0,1699594529,12999.562913180001,73.4187328199987,54349.55525592001 2023-11-10,05:35:31.000,314,11083571,-795,0,1699594530,12999.616803659992,73.51037151000492,54349.67403696001 2023-11-10,05:35:32.000,314,11083610,-795,0,1699594531,12999.657221519992,73.55266629000107,54349.6880112 2023-11-10,05:35:33.000,314,11083588,-795,0,1699594532,12999.791947719998,73.63725585000066,54349.83474072 2023-11-10,05:35:34.000,314,11083588,-795,0,1699594533,12999.980564399993,73.73594366999896,54350.149161119996 2023-11-10,05:35:35.000,314,11083562,-795,0,1699594534,13000.095081669999,73.80643496999983,54350.302877760005 2023-11-10,05:35:36.000,314,11083557,-795,0,1699594535,13000.223071559994,73.8416806200039,54350.33082624 2023-11-10,05:35:37.000,314,11083559,-795,0,1699594536,13000.364534069995,73.91217192000477,54350.470568640005 2023-11-10,05:35:38.000,314,11083635,-795,0,1699594537,13000.41842455,74.01085974000307,54350.46358152001 2023-11-10,05:35:39.000,314,11083584,-795,0,1699594538,13000.39821562,74.0884001700033,54350.57537544 2023-11-10,05:35:40.000,314,11083563,-795,0,1699594539,13000.640722780001,74.10249843000202,54350.78498904 2023-11-10,05:35:41.000,314,11083626,-795,0,1699594540,13000.748503739997,74.15889147000416,54350.84787312001 2023-11-10,05:35:42.000,314,11083579,-795,0,1699594541,13000.876493629992,74.20118625000032,54351.07146096 2023-11-10,05:35:43.000,314,11083577,-795,0,1699594542,13000.991010899997,74.24348103000375,54351.25312608001 2023-11-10,05:35:44.000,314,11083561,-795,0,1699594543,13001.071846619998,74.25757929000247,54351.36492 2023-11-10,05:35:45.000,314,11083518,-795,0,1699594544,13001.159418649993,74.37741449999885,54351.490688159996 2023-11-10,05:35:46.000,314,11083587,-795,0,1699594545,13001.193100199998,74.34921798000141,54351.546585120006 2023-11-10,05:35:47.000,314,11083558,-795,0,1699594546,13001.334562709999,74.39151276000484,54351.66536616001 2023-11-10,05:35:48.000,314,11083570,-795,0,1699594547,13001.47602522,74.36331624000013,54351.85401840001 2023-11-10,05:35:49.000,314,11083565,-795,0,1699594548,13001.53665201,74.41266015000292,54351.930876720005 2023-11-10,05:35:50.000,314,11083552,-795,0,1699594549,13001.63769666,74.34921798000141,54352.077606240004 2023-11-10,05:35:51.000,314,11083583,-795,0,1699594550,13001.67811452,74.35626711000077,54352.1335032 2023-11-10,05:35:52.000,314,11083556,-795,0,1699594551,13001.765686549996,74.34216885000205,54352.21036152001 2023-11-10,05:35:53.000,314,11083507,-795,0,1699594552,13001.833049649991,74.32807059000334,54352.35010392 2023-11-10,05:35:54.000,314,11083551,-795,0,1699594553,13001.806104409996,74.31397233000462,54352.32914256 2023-11-10,05:35:55.000,314,11083556,-795,0,1699594554,13001.880203820001,74.35626711000077,54352.44093648 2023-11-10,05:35:56.000,314,11083559,-795,0,1699594555,13001.920621680001,74.32102146000398,54352.531769040004 2023-11-10,05:35:57.000,314,11083556,-795,0,1699594556,13001.920621680001,74.40561102000356,54352.49683344 2023-11-10,05:35:58.000,314,11083568,-795,0,1699594557,13002.048611569997,74.41266015000292,54352.650550080005 2023-11-10,05:35:59.000,314,11083539,-795,0,1699594558,13002.190074079997,74.41970928000228,54352.80426672 2023-11-10,05:36:00.000,314,11083579,-795,0,1699594559,13002.324800279988,74.38446362999821,54352.94400912 2023-11-10,05:36:01.000,314,11083527,-795,0,1699594560,13002.351745519998,74.37036536999949,54352.99990608 2023-11-10,05:36:02.000,314,11083575,-795,0,1699594561,13002.385427069989,74.29282493999926,54352.9719576 2023-11-10,05:36:03.000,314,11083520,-795,0,1699594562,13002.472999099999,74.27167755000119,54353.153622720005 2023-11-10,05:36:04.000,314,11083559,-795,0,1699594563,13002.641406849994,74.20823537999968,54353.34227496001 2023-11-10,05:36:05.000,314,11083590,-795,0,1699594564,13002.66835208999,74.17298973000288,54353.4261204 2023-11-10,05:36:06.000,314,11083603,-795,0,1699594565,13002.77613305,74.14479320999817,54353.48201736001 2023-11-10,05:36:07.000,314,11083530,-795,0,1699594566,13002.89738663,74.16594060000352,54353.60079840001 2023-11-10,05:36:08.000,314,11083567,-795,0,1699594567,13002.984958659996,74.10249843000202,54353.73355368 2023-11-10,05:36:09.000,314,11083556,-795,0,1699594568,13003.052321759991,74.10249843000202,54353.73355368 2023-11-10,05:36:10.000,314,11083587,-795,0,1699594569,13003.126421169996,74.05315451999923,54353.85932184 2023-11-10,05:36:11.000,314,11083582,-795,0,1699594570,13003.119684860001,74.05315451999923,54353.97810288 2023-11-10,05:36:12.000,314,11083588,-795,0,1699594571,13003.092739619991,74.00381061000371,54353.90823168 2023-11-10,05:36:13.000,314,11083590,-795,0,1699594572,13003.065794379996,73.98266321999836,54353.9501544 2023-11-10,05:36:14.000,314,11083597,-795,0,1699594573,13003.160102720001,73.91922105000413,54354.18072936001 2023-11-10,05:36:15.000,314,11083550,-795,0,1699594574,13003.092739619991,73.91922105000413,54354.25060056001 2023-11-10,05:36:16.000,314,11083591,-795,0,1699594575,13003.072530689991,73.8769262700007,54354.29252328 2023-11-10,05:36:17.000,314,11083496,-795,0,1699594576,13002.99843128,73.85577888000262,54354.17374224 2023-11-10,05:36:18.000,314,11083542,-795,0,1699594577,13003.052321759991,73.85577888000262,54354.208677840004 2023-11-10,05:36:19.000,314,11083564,-795,0,1699594578,13003.086003309996,73.90512278999813,54354.34842024001 2023-11-10,05:36:20.000,314,11083536,-795,0,1699594579,13003.133157479991,73.91217192000477,54354.30649752 2023-11-10,05:36:21.000,314,11083607,-795,0,1699594580,13003.045585449996,73.95446670000092,54354.257587680004 2023-11-10,05:36:22.000,314,11083572,-795,0,1699594581,13003.05905807,73.98266321999836,54354.22265208001 2023-11-10,05:36:23.000,314,11083598,-795,0,1699594582,13003.139893790001,74.02495800000179,54354.43226568 2023-11-10,05:36:24.000,314,11083523,-795,0,1699594583,13003.139893790001,74.03200713000115,54354.46021416 2023-11-10,05:36:25.000,314,11083513,-795,0,1699594584,13003.106212239996,74.12364582000009,54354.41130432 2023-11-10,05:36:26.000,314,11083577,-795,0,1699594585,13003.106212239996,74.14479320999817,54354.27156192001 2023-11-10,05:36:27.000,314,11083559,-795,0,1699594586,13003.072530689991,74.15889147000416,54354.27156192001 2023-11-10,05:36:28.000,314,11083551,-795,0,1699594587,13003.126421169996,74.21528450999904,54354.39034296001 2023-11-10,05:36:29.000,314,11083544,-795,0,1699594588,13003.032112829991,74.26462842000183,54354.41130432 2023-11-10,05:36:30.000,314,11083558,-795,0,1699594589,13003.052321759991,74.30692319999798,54354.38335584 2023-11-10,05:36:31.000,314,11083533,-795,0,1699594590,13002.95801342,74.44085667000036,54354.39034296001 2023-11-10,05:36:32.000,314,11083608,-795,0,1699594591,13002.8771777,74.41266015000292,54354.31348464 2023-11-10,05:36:33.000,314,11083534,-795,0,1699594592,13002.762660429995,74.46200405999843,54354.36938160001 2023-11-10,05:36:34.000,314,11083601,-795,0,1699594593,13002.594252679999,74.52544622999994,54354.29252328 2023-11-10,05:36:35.000,314,11083570,-795,0,1699594594,13002.459526479994,74.60298666000017,54354.278549040006 2023-11-10,05:36:36.000,314,11083554,-795,0,1699594595,13002.291118729998,74.63118318000488,54354.05496120001 2023-11-10,05:36:37.000,314,11083599,-795,0,1699594596,13002.109238359997,74.70872360999783,54354.06893544 2023-11-10,05:36:38.000,314,11083523,-795,0,1699594597,13002.109238359997,74.71577274000447,54354.110858160006 2023-11-10,05:36:39.000,314,11083570,-795,0,1699594598,13001.907149059996,74.73692013000255,54354.09688392 2023-11-10,05:36:40.000,314,11083522,-795,0,1699594599,13001.705059759995,74.7439692600019,54353.73355368 2023-11-10,05:36:41.000,314,11083554,-795,0,1699594600,13001.63096034999,74.7792149099987,54353.726566560006 2023-11-10,05:36:42.000,314,11083571,-795,0,1699594601,13001.55012462999,74.81446056000277,54353.78246352 2023-11-10,05:36:43.000,314,11083575,-795,0,1699594602,13001.36824425999,74.84970620999957,54353.62874688001 2023-11-10,05:36:44.000,314,11083612,-795,0,1699594603,13001.300881159994,74.892000990003,54353.607785520006 2023-11-10,05:36:45.000,314,11083561,-795,0,1699594604,13001.193100199998,74.93429576999915,54353.60079840001 2023-11-10,05:36:46.000,314,11083542,-795,0,1699594605,13001.098791859993,74.97659055000258,54353.55188856001 2023-11-10,05:36:47.000,314,11083579,-795,0,1699594606,13000.930384109997,75.06822924000153,54353.4959916 2023-11-10,05:36:48.000,314,11083597,-795,0,1699594607,13000.761976360001,75.11757315000432,54353.34227496001 2023-11-10,05:36:49.000,314,11083598,-795,0,1699594608,13000.674404329991,75.18101531999855,54353.34227496001 2023-11-10,05:36:50.000,314,11083579,-795,0,1699594609,13000.53967813,75.2374083600007,54353.202532560004 2023-11-10,05:36:51.000,314,11083547,-795,0,1699594610,13000.384742999995,75.30789966000157,54353.16759696 2023-11-10,05:36:52.000,314,11083582,-795,0,1699594611,13000.223071559994,75.39248922000115,54352.99291896 2023-11-10,05:36:53.000,314,11083574,-795,0,1699594612,13000.041191189994,75.43478400000458,54352.985931840005 2023-11-10,05:36:54.000,314,11083597,-795,0,1699594613,12999.987300709989,75.50527529999817,54352.94400912 2023-11-10,05:36:55.000,314,11083579,-795,0,1699594614,12999.906464989988,75.58986485999776,54352.88112504001 2023-11-10,05:36:56.000,314,11083532,-795,0,1699594615,12999.805420340002,75.63920877000055,54352.818240960005 2023-11-10,05:36:57.000,314,11083586,-795,0,1699594616,12999.663957830002,75.67445442000462,54352.55971752 2023-11-10,05:36:58.000,314,11083545,-795,0,1699594617,12999.596594729992,75.70265094000206,54352.531769040004 2023-11-10,05:36:59.000,314,11083564,-795,0,1699594618,12999.488813769996,75.76609311000357,54352.46189784 2023-11-10,05:37:00.000,314,11083562,-795,0,1699594619,12999.441659600001,75.81543701999908,54352.4479236 2023-11-10,05:37:01.000,314,11083587,-755,0,1699594620,12999.33387863999,75.8295352799978,54352.30818120001 2023-11-10,05:37:02.000,314,11083597,-795,0,1699594621,12999.347351259996,75.85068267000315,54352.29420696 2023-11-10,05:37:03.000,314,11083635,-795,0,1699594622,12999.327142329996,75.85773180000251,54352.364078160004 2023-11-10,05:37:04.000,314,11083577,-795,0,1699594623,12999.31366970999,75.90002657999867,54352.28023272 2023-11-10,05:37:05.000,314,11083596,-795,0,1699594624,12999.23283398999,75.91412484000466,54352.22433576 2023-11-10,05:37:06.000,314,11083584,-795,0,1699594625,12999.19241612999,75.96346875000017,54352.04267064001 2023-11-10,05:37:07.000,314,11083548,-795,0,1699594626,12999.125053029995,75.97051787999953,54351.98677368 2023-11-10,05:37:08.000,314,11083559,-795,0,1699594627,12999.15873458,76.0057635300036,54351.9937608 2023-11-10,05:37:09.000,314,11083564,-795,0,1699594628,12999.15873458,76.06920569999784,54352.01472216 2023-11-10,05:37:10.000,314,11083567,-795,0,1699594629,12999.13178933999,76.05510743999912,54351.909915360004 2023-11-10,05:37:11.000,314,11083566,-795,0,1699594630,12999.17220719999,76.11150048000127,54351.94485096 2023-11-10,05:37:12.000,314,11083588,-795,0,1699594631,12999.125053029995,76.11854961000063,54351.82606992 2023-11-10,05:37:13.000,314,11083583,-795,0,1699594632,12999.145261959995,76.12559873999999,54351.90292824001 2023-11-10,05:37:14.000,314,11083614,-795,0,1699594633,12999.07116254999,76.20313917000021,54351.7492116 2023-11-10,05:37:15.000,314,11083583,-795,0,1699594634,12999.09137147999,76.1890409100015,54351.75619872001 2023-11-10,05:37:16.000,314,11083579,-795,0,1699594635,12999.05768993,76.22428655999829,54351.72126312 2023-11-10,05:37:17.000,314,11083616,-795,0,1699594636,12999.044217309995,76.25953221000236,54351.60248208 2023-11-10,05:37:18.000,314,11083614,-795,0,1699594637,12999.104844099995,76.32297438000387,54351.80510856001 2023-11-10,05:37:19.000,314,11083591,-795,0,1699594638,12999.145261959995,76.31592525000451,54351.8190828 2023-11-10,05:37:20.000,314,11083584,-795,0,1699594639,12999.13178933999,76.39346568000474,54351.79113432 2023-11-10,05:37:21.000,314,11083575,-795,0,1699594640,12999.09810779,76.42871133000153,54351.714276000006 2023-11-10,05:37:22.000,314,11083618,-795,0,1699594641,12999.044217309995,76.50625176000176,54351.65139192 2023-11-10,05:37:23.000,314,11083565,-795,0,1699594642,12999.07789886,76.55559567000455,54351.68632752001 2023-11-10,05:37:24.000,314,11083574,-795,0,1699594643,12999.03074468999,76.64018523000414,54351.68632752001 2023-11-10,05:37:25.000,314,11083599,-795,0,1699594644,12999.13178933999,76.72477479000372,54351.8190828 2023-11-10,05:37:26.000,314,11083554,-795,0,1699594645,12999.125053029995,76.77411869999924,54351.79113432 2023-11-10,05:37:27.000,314,11083571,-795,0,1699594646,12999.19241612999,76.86575738999818,54351.84004416 2023-11-10,05:37:28.000,314,11083593,-795,0,1699594647,12999.306933399996,76.92215043000033,54351.92388960001 2023-11-10,05:37:29.000,314,11083569,-795,0,1699594648,12999.367560189996,76.95034694999777,54351.94485096 2023-11-10,05:37:30.000,314,11083591,-795,0,1699594649,12999.407978049996,77.04198564000399,54351.93786384 2023-11-10,05:37:31.000,314,11083585,-795,0,1699594650,12999.529231629997,77.07723129000078,54351.97279944001 2023-11-10,05:37:32.000,314,11083584,-795,0,1699594651,12999.549440559997,77.16182085000037,54351.881966880006 2023-11-10,05:37:33.000,314,11083564,-795,0,1699594652,12999.663957830002,77.23231215000123,54352.028696400004 2023-11-10,05:37:34.000,314,11083583,-795,0,1699594653,12999.852574509998,77.32395084000018,54352.16843880001 2023-11-10,05:37:35.000,314,11083564,-795,0,1699594654,12999.940146539993,77.38739301000169,54352.266258480005 2023-11-10,05:37:36.000,314,11083583,-795,0,1699594655,13000.034454879999,77.48608082999999,54352.28023272 2023-11-10,05:37:37.000,314,11083594,-795,0,1699594656,13000.068136429989,77.5495230000015,54352.2033744 2023-11-10,05:37:38.000,314,11083603,-795,0,1699594657,13000.074872739999,77.62001430000237,54352.35010392 2023-11-10,05:37:39.000,314,11083546,-795,0,1699594658,13000.142235839994,77.73984950999875,54352.4479236 2023-11-10,05:37:40.000,314,11083572,-795,0,1699594659,13000.088345359989,77.77509516000282,54352.39901376 2023-11-10,05:37:41.000,314,11083560,-795,0,1699594660,13000.061400119994,77.8596847200024,54352.35010392 2023-11-10,05:37:42.000,314,11083570,-795,0,1699594661,13000.007509639989,77.90902862999792,54352.48984632 2023-11-10,05:37:43.000,314,11083588,-795,0,1699594662,13000.142235839994,77.95837254000071,54352.769331120006 2023-11-10,05:37:44.000,314,11083525,-795,0,1699594663,13000.095081669999,78.0429621000003,54352.769331120006 2023-11-10,05:37:45.000,314,11083551,-795,0,1699594664,13000.034454879999,78.05706035999901,54352.818240960005 2023-11-10,05:37:46.000,314,11083580,-795,0,1699594665,12999.940146539993,78.17689557000267,54352.7274084 2023-11-10,05:37:47.000,314,11083624,-795,0,1699594666,12999.906464989988,78.24033774000418,54352.818240960005 2023-11-10,05:37:48.000,314,11083554,-795,0,1699594667,12999.892992369998,78.23328861000482,54352.937022000006 2023-11-10,05:37:49.000,314,11083613,-795,0,1699594668,12999.839101889993,78.3178781700044,54353.00689320001 2023-11-10,05:37:50.000,314,11083617,-795,0,1699594669,12999.738057239992,78.388369469998,54353.104712880006 2023-11-10,05:37:51.000,314,11083584,-795,0,1699594670,12999.690903069997,78.388369469998,54353.034841680004 2023-11-10,05:37:52.000,314,11083543,-795,0,1699594671,12999.495550079992,78.388369469998,54353.06279016 2023-11-10,05:37:53.000,314,11083558,-795,0,1699594672,12999.482077460001,78.39541860000463,54353.06279016 2023-11-10,05:37:54.000,314,11083544,-795,0,1699594673,12999.34061495,78.41656599000271,54353.00689320001 2023-11-10,05:37:55.000,314,11083541,-795,0,1699594674,12999.286724469996,78.45886076999886,54353.09073864 2023-11-10,05:37:56.000,314,11083561,-795,0,1699594675,12999.185679819995,78.4518116399995,54353.06279016 2023-11-10,05:37:57.000,314,11083529,-795,0,1699594676,12999.05768993,78.44476251000015,54353.04881592001 2023-11-10,05:37:58.000,314,11083578,-795,0,1699594677,12999.01053575999,78.43771338000079,54353.14663560001 2023-11-10,05:37:59.000,314,11083601,-795,0,1699594678,12998.99032682999,78.42361512000207,54353.19554544001 2023-11-10,05:38:00.000,314,11083591,-795,0,1699594679,12998.92970003999,78.388369469998,54353.18855832 2023-11-10,05:38:01.000,314,11083549,-795,0,1699594680,12998.94990896999,78.37427120999928,54353.14663560001 2023-11-10,05:38:02.000,314,11083551,-795,0,1699594681,12998.842128009994,78.30377990999841,54353.02086744 2023-11-10,05:38:03.000,314,11083555,-795,0,1699594682,12998.848864319989,78.2896816499997,54353.04881592001 2023-11-10,05:38:04.000,314,11083600,-795,0,1699594683,12998.842128009994,78.22623947999818,54353.1815712 2023-11-10,05:38:05.000,314,11083578,-795,0,1699594684,12998.801710149994,78.18394470000203,54353.13266136 2023-11-10,05:38:06.000,314,11083592,-795,0,1699594685,12998.801710149994,78.09935514000244,54353.11868712 2023-11-10,05:38:07.000,314,11083568,-795,0,1699594686,12998.862336939994,78.01476558000286,54353.13266136 2023-11-10,05:38:08.000,314,11083568,-795,0,1699594687,12998.842128009994,77.94427428000199,54353.16060984 2023-11-10,05:38:09.000,314,11083548,-795,0,1699594688,12998.882545869994,77.85263559000305,54353.09772576001 2023-11-10,05:38:10.000,314,11083551,-795,0,1699594689,12998.875809559999,77.7609969000041,54353.06977728 2023-11-10,05:38:11.000,314,11083557,-795,0,1699594690,12998.875809559999,77.71165299000131,54353.09772576001 2023-11-10,05:38:12.000,314,11083613,-795,0,1699594691,12998.902754799994,77.56362126000022,54353.02785456001 2023-11-10,05:38:13.000,314,11083577,-795,0,1699594692,12998.97685421,77.52837561000342,54353.055803040006 2023-11-10,05:38:14.000,314,11083593,-795,0,1699594693,12999.084635169995,77.38739301000169,54353.17458408001 2023-11-10,05:38:15.000,314,11083582,-795,0,1699594694,12999.145261959995,77.28165606000402,54353.13266136 2023-11-10,05:38:16.000,314,11083523,-795,0,1699594695,12999.19915244,77.14772259000165,54353.18855832 2023-11-10,05:38:17.000,314,11083527,-795,0,1699594696,12999.266515539995,77.04903477000335,54353.01388032 2023-11-10,05:38:18.000,314,11083526,-795,0,1699594697,12999.34061495,76.93624868999905,54352.99990608 2023-11-10,05:38:19.000,314,11083510,-795,0,1699594698,12999.374296499991,76.83051174000138,54352.99990608 2023-11-10,05:38:20.000,314,11083581,-795,0,1699594699,12999.509022699996,76.73182392000308,54353.104712880006 2023-11-10,05:38:21.000,314,11083554,-795,0,1699594700,12999.535967939992,76.68952913999965,54353.01388032 2023-11-10,05:38:22.000,314,11083601,-795,0,1699594701,12999.610067349997,76.61903783999878,54353.13266136 2023-11-10,05:38:23.000,314,11083545,-795,0,1699594702,12999.765002480002,76.56264480000391,54353.23746816 2023-11-10,05:38:24.000,314,11083520,-795,0,1699594703,12999.839101889993,76.50625176000176,54353.24445528001 2023-11-10,05:38:25.000,314,11083557,-795,0,1699594704,12999.785211410002,76.45690784999897,54353.055803040006 2023-11-10,05:38:26.000,314,11083592,-795,0,1699594705,12999.940146539993,76.39346568000474,54353.1117 2023-11-10,05:38:27.000,314,11083539,-795,0,1699594706,13000.034454879999,76.35822003000067,54353.153622720005 2023-11-10,05:38:28.000,314,11083580,-795,0,1699594707,13000.12876321999,76.30182698999852,54353.27939088 2023-11-10,05:38:29.000,314,11083591,-795,0,1699594708,13000.23654418,76.30182698999852,54353.33528784 2023-11-10,05:38:30.000,314,11083614,-795,0,1699594709,13000.33085251999,76.28067960000044,54353.46105600001 2023-11-10,05:38:31.000,314,11083586,-795,0,1699594710,13000.43189716999,76.28067960000044,54353.37721056 2023-11-10,05:38:32.000,314,11083588,-795,0,1699594711,13000.505996579996,76.252483080003,54353.40515904 2023-11-10,05:38:33.000,314,11083508,-795,0,1699594712,13000.640722780001,76.252483080003,54353.54490144 2023-11-10,05:38:34.000,314,11083550,-795,0,1699594713,13000.721558500001,76.20313917000021,54353.607785520006 2023-11-10,05:38:35.000,314,11083573,-795,0,1699594714,13000.849548389997,76.18199178000214,54353.62874688001 2023-11-10,05:38:36.000,314,11083536,-795,0,1699594715,13000.910175179997,76.14674612999806,54353.62874688001 2023-11-10,05:38:37.000,314,11083571,-795,0,1699594716,13000.997747209993,76.09740222000255,54353.73355368 2023-11-10,05:38:38.000,314,11083558,-795,0,1699594717,13001.105528169988,76.09740222000255,54353.85233472 2023-11-10,05:38:39.000,314,11083585,-795,0,1699594718,13001.199836509993,76.07625483000447,54353.92919304 2023-11-10,05:38:40.000,314,11083564,-795,0,1699594719,13001.280672229994,76.06920569999784,54353.98509000001 2023-11-10,05:38:41.000,314,11083527,-795,0,1699594720,13001.307617469989,76.06215656999848,54353.99906424 2023-11-10,05:38:42.000,314,11083564,-795,0,1699594721,13001.294144849999,76.05510743999912,54353.92919304 2023-11-10,05:38:43.000,314,11083536,-795,0,1699594722,13001.294144849999,76.01986179000232,54353.873296080004 2023-11-10,05:38:44.000,314,11083550,-795,0,1699594723,13001.374980569999,76.03396005000104,54354.208677840004 2023-11-10,05:38:45.000,314,11083605,-795,0,1699594724,13001.46928890999,76.04805830999976,54354.32047176001 2023-11-10,05:38:46.000,314,11083584,-795,0,1699594725,13001.44907997999,76.06215656999848,54354.35540736 2023-11-10,05:38:47.000,314,11083571,-795,0,1699594726,13001.48949783999,76.07625483000447,54354.39034296001 2023-11-10,05:38:48.000,314,11083584,-795,0,1699594727,13001.543388319995,76.05510743999912,54354.4043172 2023-11-10,05:38:49.000,314,11083502,-795,0,1699594728,13001.57033355999,76.10445135000191,54354.53707248001 2023-11-10,05:38:50.000,314,11083555,-795,0,1699594729,13001.563597249995,76.08330396000383,54354.53707248001 2023-11-10,05:38:51.000,314,11083553,-795,0,1699594730,13001.59054248999,76.08330396000383,54354.60694368001 2023-11-10,05:38:52.000,314,11083579,-795,0,1699594731,13001.543388319995,76.11150048000127,54354.58598232001 2023-11-10,05:38:53.000,314,11083573,-795,0,1699594732,13001.52991569999,76.09740222000255,54354.65585352001 2023-11-10,05:38:54.000,314,11083631,-795,0,1699594733,13001.5972788,76.05510743999912,54354.80957016 2023-11-10,05:38:55.000,314,11083581,-795,0,1699594734,13001.583806179995,76.04805830999976,54354.89341560001 2023-11-10,05:38:56.000,314,11083597,-795,0,1699594735,13001.55686094,75.97051787999953,54354.879441360004 2023-11-10,05:38:57.000,314,11083492,-795,0,1699594736,13001.543388319995,75.89297744999931,54354.80258304001 2023-11-10,05:38:58.000,314,11083558,-795,0,1699594737,13001.65116927999,75.8436335400038,54354.830531520005 2023-11-10,05:38:59.000,314,11083564,-795,0,1699594738,13001.745477619996,75.83658441000443,54354.80258304001 2023-11-10,05:39:00.000,314,11083569,-795,0,1699594739,13001.934094299992,75.9423213600021,54354.98424816 2023-11-10,05:39:01.000,314,11083570,-795,0,1699594740,13001.920621680001,76.03396005000104,54354.98424816 2023-11-10,05:39:02.000,314,11083563,-795,0,1699594741,13001.913885369991,76.17494265000278,54355.11001632001 2023-11-10,05:39:03.000,314,11083547,-795,0,1699594742,13001.940830610001,76.25953221000236,54355.382514000004 2023-11-10,05:39:04.000,314,11083570,-795,0,1699594743,13001.886940129996,76.30887611999788,54355.47334656001 2023-11-10,05:39:05.000,314,11083510,-795,0,1699594744,13001.806104409996,76.35822003000067,54355.46635944 2023-11-10,05:39:06.000,314,11083614,-795,0,1699594745,13001.725268689996,76.37936741999874,54355.44539808001 2023-11-10,05:39:07.000,314,11083556,-795,0,1699594746,13001.71853238,76.40756394000346,54355.53623064 2023-11-10,05:39:08.000,314,11083564,-795,0,1699594747,13001.75221392999,76.40756394000346,54355.717895760004 2023-11-10,05:39:09.000,314,11083594,-795,0,1699594748,13001.725268689996,76.47100610999769,54355.75283136 2023-11-10,05:39:10.000,314,11083622,-795,0,1699594749,13001.806104409996,76.45690784999897,54355.87859952001 2023-11-10,05:39:11.000,314,11083560,-795,0,1699594750,13001.792631789991,76.52035002000048,54355.9414836 2023-11-10,05:39:12.000,314,11083563,-795,0,1699594751,13001.765686549996,76.52035002000048,54355.92750936001 2023-11-10,05:39:13.000,314,11083516,-795,0,1699594752,13001.785895479996,76.51330089000112,54356.02532904001 2023-11-10,05:39:14.000,314,11083557,-795,0,1699594753,13001.785895479996,76.59084132000135,54356.081226 2023-11-10,05:39:15.000,314,11083542,-795,0,1699594754,13001.71179606999,76.57674306000263,54356.19301992001 2023-11-10,05:39:16.000,314,11083595,-795,0,1699594755,13001.664641899995,76.57674306000263,54356.14411008001 2023-11-10,05:39:17.000,314,11083538,-795,0,1699594756,13001.5972788,76.6472343600035,54356.1860328 2023-11-10,05:39:18.000,314,11083584,-795,0,1699594757,13001.65790559,76.64018523000414,54356.45154336001 2023-11-10,05:39:19.000,314,11083610,-795,0,1699594758,13001.61748773,76.68248001000029,54356.45154336001 2023-11-10,05:39:20.000,314,11083574,-795,0,1699594759,13001.55686094,76.73182392000308,54356.556350160005 2023-11-10,05:39:21.000,314,11083529,-795,0,1699594760,13001.47602522,76.7459221800018,54356.50045320001 2023-11-10,05:39:22.000,314,11083588,-795,0,1699594761,13001.381716879994,76.77411869999924,54356.38167216001 2023-11-10,05:39:23.000,314,11083519,-795,0,1699594762,13001.307617469989,76.81641348000267,54356.47949184001 2023-11-10,05:39:24.000,314,11083571,-795,0,1699594763,13001.321090089994,76.80231522000395,54356.54237592 2023-11-10,05:39:25.000,314,11083587,-795,0,1699594764,13001.246990679989,76.88690478000353,54356.6401956 2023-11-10,05:39:26.000,314,11083553,-795,0,1699594765,13001.172891269998,76.87280652000481,54356.626221360006 2023-11-10,05:39:27.000,314,11083612,-795,0,1699594766,13001.132473409998,76.93624868999905,54356.63320848 2023-11-10,05:39:28.000,314,11083604,-795,0,1699594767,13001.058373999993,77.01378911999927,54356.76596376001 2023-11-10,05:39:29.000,314,11083565,-795,0,1699594768,13001.011219829998,77.04198564000399,54356.793912240006 2023-11-10,05:39:30.000,314,11083605,-795,0,1699594769,13000.889966249997,77.04198564000399,54356.772950880004 2023-11-10,05:39:31.000,314,11083581,-795,0,1699594770,13000.822603150002,77.14067346000229,54356.82186072 2023-11-10,05:39:32.000,314,11083612,-795,0,1699594771,13000.714822189992,77.17591910999909,54356.724041040005 2023-11-10,05:39:33.000,314,11083587,-795,0,1699594772,13000.654195399991,77.25345953999931,54356.779938 2023-11-10,05:39:34.000,314,11083540,-795,0,1699594773,13000.667668019996,77.28870519000338,54356.95461600001 2023-11-10,05:39:35.000,314,11083580,-795,0,1699594774,13000.627250159996,77.29575432000274,54356.940641760004 2023-11-10,05:39:36.000,314,11083515,-795,0,1699594775,13000.53967813,77.35214736000489,54356.94762888 2023-11-10,05:39:37.000,314,11083511,-795,0,1699594776,13000.47231502999,77.4014912700004,54356.8498092 2023-11-10,05:39:38.000,314,11083536,-795,0,1699594777,13000.41842455,77.42263865999848,54356.93365464001 2023-11-10,05:39:39.000,314,11083626,-795,0,1699594778,13000.41168823999,77.44378605000384,54356.93365464001 2023-11-10,05:39:40.000,314,11083553,-795,0,1699594779,13000.384742999995,77.43673692000448,54356.9895516 2023-11-10,05:39:41.000,314,11083593,-795,0,1699594780,13000.35779776,77.50017908999871,54356.87077056 2023-11-10,05:39:42.000,314,11083596,-795,0,1699594781,13000.39821562,77.45788431000256,54357.010512960005 2023-11-10,05:39:43.000,314,11083551,-795,0,1699594782,13000.33085251999,77.5142773500047,54357.17121672001 2023-11-10,05:39:44.000,314,11083585,-795,0,1699594783,13000.27696204,77.53542474000278,54357.03147432001 2023-11-10,05:39:45.000,314,11083500,-795,0,1699594784,13000.364534069995,77.52132648000406,54357.129294000006 2023-11-10,05:39:46.000,314,11083589,-795,0,1699594785,13000.324116209995,77.50017908999871,54357.05243568001 2023-11-10,05:39:47.000,314,11083541,-795,0,1699594786,13000.364534069995,77.54247387000214,54357.080384160006 2023-11-10,05:39:48.000,314,11083592,-795,0,1699594787,13000.43863348,77.5142773500047,54357.15025536001 2023-11-10,05:39:49.000,314,11083558,-795,0,1699594788,13000.526205509996,77.55657213000086,54357.18519096 2023-11-10,05:39:50.000,314,11083604,-795,0,1699594789,13000.586832299996,77.48608082999999,54357.33192048 2023-11-10,05:39:51.000,314,11083537,-795,0,1699594790,13000.593568609991,77.53542474000278,54357.24108792001 2023-11-10,05:39:52.000,314,11083610,-795,0,1699594791,13000.613777539991,77.53542474000278,54357.24108792001 2023-11-10,05:39:53.000,314,11083536,-795,0,1699594792,13000.674404329991,77.57771951999894,54357.394804560005 2023-11-10,05:39:54.000,314,11083564,-795,0,1699594793,13000.714822189992,77.53542474000278,54357.38781744001 2023-11-10,05:39:55.000,314,11083568,-795,0,1699594794,13000.708085879996,77.56362126000022,54357.394804560005 2023-11-10,05:39:56.000,314,11083553,-795,0,1699594795,13000.687876949996,77.48608082999999,54357.35986896 2023-11-10,05:39:57.000,314,11083555,-795,0,1699594796,13000.674404329991,77.5495230000015,54357.36685608001 2023-11-10,05:39:58.000,314,11083612,-795,0,1699594797,13000.829339459997,77.4508351800032,54357.60441816001 2023-11-10,05:39:59.000,314,11083564,-795,0,1699594798,13000.795657909992,77.43673692000448,54357.66031512 2023-11-10,05:40:00.000,314,11083641,-795,0,1699594799,13000.775448979992,77.37329475000297,54357.60441816001 2023-11-10,05:40:01.000,314,11083574,-795,0,1699594800,13000.735031119992,77.31690171000082,54357.63935376 2023-11-10,05:40:02.000,314,11083597,-795,0,1699594801,13000.674404329991,77.24641040999995,54357.57646968001 2023-11-10,05:40:03.000,314,11083574,-795,0,1699594802,13000.660931710001,77.22526302000188,54357.632366640006 2023-11-10,05:40:04.000,314,11083546,-795,0,1699594803,13000.681140640001,77.15477172000101,54357.73717344 2023-11-10,05:40:05.000,314,11083590,-795,0,1699594804,13000.674404329991,77.14067346000229,54357.75114768001 2023-11-10,05:40:06.000,314,11083560,-795,0,1699594805,13000.667668019996,77.03493651000463,54357.65332800001 2023-11-10,05:40:07.000,314,11083557,-795,0,1699594806,13000.55988706,76.9926417300012,54357.71621208 2023-11-10,05:40:08.000,314,11083597,-795,0,1699594807,13000.607041229996,76.90100304000225,54357.82101888001 2023-11-10,05:40:09.000,314,11083593,-795,0,1699594808,13000.55315074999,76.85870825999882,54357.83499312 2023-11-10,05:40:10.000,314,11083601,-795,0,1699594809,13000.53294181999,76.83051174000138,54357.779096160004 2023-11-10,05:40:11.000,314,11083548,-795,0,1699594810,13000.5194692,76.76002044000052,54357.78608328 2023-11-10,05:40:12.000,314,11083572,-795,0,1699594811,13000.505996579996,76.73887305000244,54357.6882636 2023-11-10,05:40:13.000,314,11083558,-795,0,1699594812,13000.505996579996,76.67543088000093,54357.65332800001 2023-11-10,05:40:14.000,314,11083579,-795,0,1699594813,13000.60030492,76.59084132000135,54357.86992872001 2023-11-10,05:40:15.000,314,11083548,-795,0,1699594814,13000.55988706,76.54149740999856,54357.89089008001 2023-11-10,05:40:16.000,314,11083595,-795,0,1699594815,13000.593568609991,76.43576046000089,54357.84198024001 2023-11-10,05:40:17.000,314,11083557,-795,0,1699594816,13000.505996579996,76.44280959000025,54357.77210904001 2023-11-10,05:40:18.000,314,11083556,-795,0,1699594817,13000.55988706,76.33002351000323,54357.81403176 2023-11-10,05:40:19.000,314,11083604,-795,0,1699594818,13000.593568609991,76.3511709000013,54357.8629416 2023-11-10,05:40:20.000,314,11083608,-795,0,1699594819,13000.62051385,76.29477785999916,54357.897877200005 2023-11-10,05:40:21.000,314,11083612,-795,0,1699594820,13000.53294181999,76.25953221000236,54357.79307040001 2023-11-10,05:40:22.000,314,11083598,-795,0,1699594821,13000.566623369996,76.22428655999829,54357.8629416 2023-11-10,05:40:23.000,314,11083575,-795,0,1699594822,13000.633986469991,76.18199178000214,54357.946787040004 2023-11-10,05:40:24.000,314,11083587,-795,0,1699594823,13000.58009599,76.11854961000063,54357.967748400006 2023-11-10,05:40:25.000,314,11083583,-795,0,1699594824,13000.45884241,76.08330396000383,54357.82101888001 2023-11-10,05:40:26.000,314,11083584,-795,0,1699594825,13000.43189716999,76.01281266000296,54357.800057520006 2023-11-10,05:40:27.000,314,11083575,-795,0,1699594826,13000.445369789995,75.97051787999953,54357.779096160004 2023-11-10,05:40:28.000,314,11083583,-795,0,1699594827,13000.49252395999,75.93527223000274,54357.88390296 2023-11-10,05:40:29.000,314,11083591,-795,0,1699594828,13000.47905134,75.91412484000466,54357.9328128 2023-11-10,05:40:30.000,314,11083516,-795,0,1699594829,13000.49926027,75.90002657999867,54358.00967112001 2023-11-10,05:40:31.000,314,11083600,-795,0,1699594830,13000.465578719995,75.87887919000059,54357.946787040004 2023-11-10,05:40:32.000,314,11083580,-795,0,1699594831,13000.43863348,75.83658441000443,54357.83499312 2023-11-10,05:40:33.000,314,11083555,-795,0,1699594832,13000.45210609999,75.75199485000485,54357.9328128 2023-11-10,05:40:34.000,314,11083584,-795,0,1699594833,13000.47231502999,75.74494571999821,54357.88390296 2023-11-10,05:40:35.000,314,11083584,-795,0,1699594834,13000.47231502999,75.71674920000078,54358.00967112001 2023-11-10,05:40:36.000,314,11083563,-795,0,1699594835,13000.39821562,75.67445442000462,54357.82101888001 2023-11-10,05:40:37.000,314,11083562,-795,0,1699594836,13000.39147930999,75.62511051000183,54357.7581348 2023-11-10,05:40:38.000,314,11083522,-795,0,1699594837,13000.566623369996,75.63920877000055,54358.09351656 2023-11-10,05:40:39.000,314,11083589,-795,0,1699594838,13000.58009599,75.57576659999904,54358.08652944001 2023-11-10,05:40:40.000,314,11083565,-795,0,1699594839,13000.607041229996,75.5969139900044,54358.05159384 2023-11-10,05:40:41.000,314,11083557,-795,0,1699594840,13000.627250159996,75.5475700800016,54358.016658240005 2023-11-10,05:40:42.000,314,11083600,-795,0,1699594841,13000.53967813,75.49117703999946,54357.86992872001 2023-11-10,05:40:43.000,314,11083551,-795,0,1699594842,13000.566623369996,75.47707878000074,54357.99569688 2023-11-10,05:40:44.000,314,11083581,-795,0,1699594843,13000.687876949996,75.45593139000266,54358.03063248 2023-11-10,05:40:45.000,314,11083551,-795,0,1699594844,13000.62051385,75.47707878000074,54357.98172264 2023-11-10,05:40:46.000,314,11083630,-795,0,1699594845,13000.741767430001,75.43478400000458,54358.04460672 2023-11-10,05:40:47.000,314,11083629,-795,0,1699594846,13000.755240049992,75.37134183000308,54358.05159384 2023-11-10,05:40:48.000,314,11083558,-795,0,1699594847,13000.836075769992,75.31494879000093,54358.19133624 2023-11-10,05:40:49.000,314,11083579,-795,0,1699594848,13000.849548389997,75.31494879000093,54358.21928472 2023-11-10,05:40:50.000,314,11083555,-795,0,1699594849,13000.842812080002,75.30085053000221,54358.26120744 2023-11-10,05:40:51.000,314,11083590,-795,0,1699594850,13000.883229940002,75.27265401000477,54358.25422032001 2023-11-10,05:40:52.000,314,11083554,-795,0,1699594851,13000.815866839992,75.23035923000134,54358.114477920004 2023-11-10,05:40:53.000,314,11083559,-795,0,1699594852,13000.822603150002,75.23035923000134,54358.10050368 2023-11-10,05:40:54.000,314,11083604,-795,0,1699594853,13000.889966249997,75.20921184000326,54358.33107864 2023-11-10,05:40:55.000,314,11083577,-795,0,1699594854,13000.889966249997,75.17396618999919,54358.352040000005 2023-11-10,05:40:56.000,314,11083578,-795,0,1699594855,13000.896702559992,75.15281880000111,54358.29614304001 2023-11-10,05:40:57.000,314,11083540,-795,0,1699594856,13000.829339459997,75.07527837000089,54358.15640064001 2023-11-10,05:40:58.000,314,11083586,-795,0,1699594857,13000.802394220002,75.06822924000153,54358.24024608 2023-11-10,05:40:59.000,314,11083570,-795,0,1699594858,13000.836075769992,75.08232750000025,54358.33806576 2023-11-10,05:41:00.000,314,11083558,-795,0,1699594859,13000.842812080002,75.06118011000217,54358.36601424 2023-11-10,05:41:01.000,314,11083595,-795,0,1699594860,13000.708085879996,75.0259344599981,54358.27518168001 2023-11-10,05:41:02.000,314,11083603,-795,0,1699594861,13000.728294809996,75.06822924000153,54358.35902712 2023-11-10,05:41:03.000,314,11083603,-795,0,1699594862,13000.836075769992,75.07527837000089,54358.519730880005 2023-11-10,05:41:04.000,314,11083591,-795,0,1699594863,13000.842812080002,75.12462228000368,54358.50575664 2023-11-10,05:41:05.000,314,11083556,-795,0,1699594864,13000.822603150002,75.08232750000025,54358.49876952 2023-11-10,05:41:06.000,314,11083579,-795,0,1699594865,13000.741767430001,75.15986793000047,54358.31011728 2023-11-10,05:41:07.000,314,11083632,-795,0,1699594866,13000.782185290002,75.12462228000368,54358.449859680004 2023-11-10,05:41:08.000,314,11083617,-795,0,1699594867,13000.883229940002,75.18101531999855,54358.5965892 2023-11-10,05:41:09.000,314,11083552,-795,0,1699594868,13000.876493629992,75.18101531999855,54358.5965892 2023-11-10,05:41:10.000,314,11083636,-795,0,1699594869,13000.863021010002,75.24445749000006,54358.65248616 2023-11-10,05:41:11.000,314,11083579,-795,0,1699594870,13000.815866839992,75.29380140000285,54358.61056344001 2023-11-10,05:41:12.000,314,11083554,-795,0,1699594871,13000.782185290002,75.32904704999964,54358.54767936 2023-11-10,05:41:13.000,314,11083632,-795,0,1699594872,13000.782185290002,75.32904704999964,54358.65248616 2023-11-10,05:41:14.000,314,11083644,-795,0,1699594873,13000.795657909992,75.41363660999923,54358.67344752 2023-11-10,05:41:15.000,314,11083555,-795,0,1699594874,13000.788921599997,75.44183313000394,54358.75729296001 2023-11-10,05:41:16.000,314,11083564,-795,0,1699594875,13000.701349570001,75.49822616999882,54358.69440888 2023-11-10,05:41:17.000,314,11083571,-795,0,1699594876,13000.674404329991,75.57576659999904,54358.74331872 2023-11-10,05:41:18.000,314,11083606,-795,0,1699594877,13000.728294809996,75.61806138000247,54358.93895808 2023-11-10,05:41:19.000,314,11083576,-795,0,1699594878,13000.701349570001,75.65330702999927,54358.9808808 2023-11-10,05:41:20.000,314,11083594,-795,0,1699594879,13000.667668019996,75.75199485000485,54358.91799672001 2023-11-10,05:41:21.000,314,11083584,-795,0,1699594880,13000.667668019996,75.74494571999821,54359.02979064 2023-11-10,05:41:22.000,314,11083563,-795,0,1699594881,13000.586832299996,75.81543701999908,54359.050752 2023-11-10,05:41:23.000,314,11083571,-795,0,1699594882,13000.49252395999,75.8436335400038,54358.9110096 2023-11-10,05:41:24.000,314,11083583,-795,0,1699594883,13000.45884241,75.89297744999931,54359.022803520005 2023-11-10,05:41:25.000,314,11083576,-795,0,1699594884,13000.43863348,75.93527223000274,54359.09966184 2023-11-10,05:41:26.000,314,11083594,-795,0,1699594885,13000.47905134,75.9775670099989,54359.288314080004 2023-11-10,05:41:27.000,314,11083588,-795,0,1699594886,13000.465578719995,76.0057635300036,54359.24639136 2023-11-10,05:41:28.000,314,11083557,-795,0,1699594887,13000.384742999995,76.05510743999912,54359.20446864 2023-11-10,05:41:29.000,314,11083550,-795,0,1699594888,13000.41168823999,76.07625483000447,54359.28132696001 2023-11-10,05:41:30.000,314,11083603,-795,0,1699594889,13000.344325139995,76.14674612999806,54359.39312088 2023-11-10,05:41:31.000,314,11083583,-795,0,1699594890,13000.33085251999,76.1890409100015,54359.4350436 2023-11-10,05:41:32.000,314,11083573,-795,0,1699594891,13000.263489419995,76.21018829999957,54359.35119816001 2023-11-10,05:41:33.000,314,11083613,-795,0,1699594892,13000.223071559994,76.26658134000172,54359.38613376 2023-11-10,05:41:34.000,314,11083570,-795,0,1699594893,13000.33085251999,76.28067960000044,54359.63767008001 2023-11-10,05:41:35.000,314,11083566,-795,0,1699594894,13000.39821562,76.33002351000323,54359.63767008001 2023-11-10,05:41:36.000,314,11083582,-795,0,1699594895,13000.39147930999,76.42871133000153,54359.65164432 2023-11-10,05:41:37.000,314,11083570,-795,0,1699594896,13000.35779776,76.43576046000089,54359.51888904001 2023-11-10,05:41:38.000,314,11083560,-795,0,1699594897,13000.33758883,76.46395697999833,54359.63068296 2023-11-10,05:41:39.000,314,11083566,-795,0,1699594898,13000.364534069995,76.57674306000263,54359.63068296 2023-11-10,05:41:40.000,314,11083591,-795,0,1699594899,13000.45210609999,76.5978904500007,54359.92414200001 2023-11-10,05:41:41.000,314,11083595,-795,0,1699594900,13000.39821562,76.58379219000199,54359.92414200001 2023-11-10,05:41:42.000,314,11083563,-795,0,1699594901,13000.43863348,76.68248001000029,54360.02196168001 2023-11-10,05:41:43.000,314,11083568,-795,0,1699594902,13000.526205509996,76.68248001000029,54360.196639680005 2023-11-10,05:41:44.000,314,11083590,-795,0,1699594903,13000.53294181999,76.7459221800018,54360.21061392 2023-11-10,05:41:45.000,314,11083537,-795,0,1699594904,13000.53294181999,76.76706956999988,54360.21061392 2023-11-10,05:41:46.000,314,11083590,-795,0,1699594905,13000.43863348,76.83051174000138,54359.91715488 2023-11-10,05:41:47.000,314,11083520,-795,0,1699594906,13000.526205509996,76.85165912999946,54360.2036268 2023-11-10,05:41:48.000,314,11083609,-795,0,1699594907,13000.49252395999,76.83756087000074,54360.315420720006 2023-11-10,05:41:49.000,314,11083582,-795,0,1699594908,13000.55315074999,76.95034694999777,54360.49009872 2023-11-10,05:41:50.000,314,11083576,-795,0,1699594909,13000.613777539991,76.95034694999777,54360.66477672 2023-11-10,05:41:51.000,314,11083579,-795,0,1699594910,13000.60030492,76.98559260000184,54360.64381536001 2023-11-10,05:41:52.000,314,11083561,-795,0,1699594911,13000.566623369996,76.9926417300012,54360.72067368001 2023-11-10,05:41:53.000,314,11083525,-795,0,1699594912,13000.586832299996,76.9926417300012,54360.80451912 2023-11-10,05:41:54.000,314,11083619,-795,0,1699594913,13000.627250159996,77.03493651000463,54360.86041608001 2023-11-10,05:41:55.000,314,11083571,-795,0,1699594914,13000.627250159996,77.08428042000014,54360.88137744 2023-11-10,05:41:56.000,314,11083567,-795,0,1699594915,13000.62051385,77.09837867999886,54360.90932592001 2023-11-10,05:41:57.000,314,11083568,-795,0,1699594916,13000.654195399991,77.16886997999973,54361.04906832 2023-11-10,05:41:58.000,314,11083570,-795,0,1699594917,13000.822603150002,77.17591910999909,54361.22374632001 2023-11-10,05:41:59.000,314,11083592,-795,0,1699594918,13000.849548389997,77.2041156300038,54361.251694800005 2023-11-10,05:42:00.000,314,11083540,-795,0,1699594919,13000.883229940002,77.31690171000082,54361.370475840005 2023-11-10,05:42:01.000,314,11083535,-795,0,1699594920,13000.930384109997,77.30985258000146,54361.419385680005 2023-11-10,05:42:02.000,314,11083597,-795,0,1699594921,13000.923647800002,77.3380490999989,54361.41239856001 2023-11-10,05:42:03.000,314,11083522,-795,0,1699594922,13000.957329349993,77.42968778999784,54361.4263728 2023-11-10,05:42:04.000,314,11083575,-795,0,1699594923,13001.051637689998,77.47198257000127,54361.68489624 2023-11-10,05:42:05.000,314,11083640,-795,0,1699594924,13001.058373999993,77.54247387000214,54361.768741679996 2023-11-10,05:42:06.000,314,11083603,-795,0,1699594925,13001.098791859993,77.62001430000237,54361.79669016001 2023-11-10,05:42:07.000,314,11083563,-795,0,1699594926,13001.105528169988,77.68345647000388,54361.873548480005 2023-11-10,05:42:08.000,314,11083594,-795,0,1699594927,13001.220045439994,77.73984950999875,54362.09713632 2023-11-10,05:42:09.000,314,11083510,-795,0,1699594928,13001.213309129998,77.7962425500009,54362.11809768 2023-11-10,05:42:10.000,314,11083581,-795,0,1699594929,13001.240254369994,77.88083211000048,54362.24386584 2023-11-10,05:42:11.000,314,11083599,-795,0,1699594930,13001.273935919999,77.93722515000263,54362.327711280006 2023-11-10,05:42:12.000,314,11083572,-795,0,1699594931,13001.233518059998,78.02181471000222,54362.29976280001 2023-11-10,05:42:13.000,314,11083560,-795,0,1699594932,13001.226781749989,78.07820775000437,54362.425530960005 2023-11-10,05:42:14.000,314,11083562,-795,0,1699594933,13001.300881159994,78.19099383000139,54362.6491188 2023-11-10,05:42:15.000,314,11083564,-795,0,1699594934,13001.341299019994,78.23328861000482,54362.75392560001 2023-11-10,05:42:16.000,314,11083599,-795,0,1699594935,13001.3951895,78.29673077999905,54362.91462936 2023-11-10,05:42:17.000,314,11083566,-795,0,1699594936,13001.314353779999,78.36722207999992,54362.893668 2023-11-10,05:42:18.000,314,11083592,-795,0,1699594937,13001.267199609989,78.4518116399995,54362.92161648001 2023-11-10,05:42:19.000,314,11083537,-795,0,1699594938,13001.287408539989,78.53640119999909,54363.01244904 2023-11-10,05:42:20.000,314,11083582,-795,0,1699594939,13001.41539843,78.58574511000188,54363.23603688001 2023-11-10,05:42:21.000,314,11083558,-795,0,1699594940,13001.40866211999,78.66328554000211,54363.20808840001 2023-11-10,05:42:22.000,314,11083591,-795,0,1699594941,13001.401925809994,78.75492423000105,54363.333856560006 2023-11-10,05:42:23.000,314,11083616,-795,0,1699594942,13001.482761529995,78.80426814000384,54363.5574444 2023-11-10,05:42:24.000,314,11083584,-795,0,1699594943,13001.523179389995,78.90295596000215,54363.599367120005 2023-11-10,05:42:25.000,314,11083563,-795,0,1699594944,13001.523179389995,78.97344726000301,54363.718148160006 2023-11-10,05:42:26.000,314,11083597,-795,0,1699594945,13001.53665201,79.02984029999789,54363.77404512 2023-11-10,05:42:27.000,314,11083609,-795,0,1699594946,13001.51644308,79.07213508000132,54363.767058000005 2023-11-10,05:42:28.000,314,11083617,-795,0,1699594947,13001.55686094,79.14967551000154,54363.864877680004 2023-11-10,05:42:29.000,314,11083586,-795,0,1699594948,13001.664641899995,79.24836332999985,54364.13038824 2023-11-10,05:42:30.000,314,11083566,-795,0,1699594949,13001.77915917,79.26246158999857,54364.2561564 2023-11-10,05:42:31.000,314,11083600,-795,0,1699594950,13001.812840719991,79.35410028000479,54364.30506624 2023-11-10,05:42:32.000,314,11083553,-795,0,1699594951,13001.866731199996,79.4034441900003,54364.47275712 2023-11-10,05:42:33.000,314,11083536,-795,0,1699594952,13001.961039540001,79.45983723000245,54364.47974424001 2023-11-10,05:42:34.000,314,11083498,-795,0,1699594953,13002.028402639997,79.5021320099986,54364.66140936 2023-11-10,05:42:35.000,314,11083601,-795,0,1699594954,13002.149656219997,79.60081983000418,54364.91294568001 2023-11-10,05:42:36.000,314,11083579,-795,0,1699594955,13002.237228249993,79.62196722000226,54364.91294568001 2023-11-10,05:42:37.000,314,11083575,-795,0,1699594956,13002.230491939998,79.67836026000441,54364.96884264 2023-11-10,05:42:38.000,314,11083599,-795,0,1699594957,13002.365218139988,79.73475329999928,54365.18544336 2023-11-10,05:42:39.000,314,11083564,-795,0,1699594958,13002.560571129994,79.762949820004,54365.325185760004 2023-11-10,05:42:40.000,314,11083601,-795,0,1699594959,13002.553834819999,79.76999895000336,54365.4789024 2023-11-10,05:42:41.000,314,11083557,-795,0,1699594960,13002.600988989994,79.79819547000079,54365.52781224 2023-11-10,05:42:42.000,314,11083633,-795,0,1699594961,13002.661615779994,79.87573590000102,54365.513838000006 2023-11-10,05:42:43.000,314,11083605,-795,0,1699594962,13002.742451499995,79.8968832899991,54365.709477360004 2023-11-10,05:42:44.000,314,11083610,-795,0,1699594963,13002.83002352999,79.93212894000317,54365.90511672 2023-11-10,05:42:45.000,314,11083595,-795,0,1699594964,13002.89738663,79.98147284999868,54366.02389776 2023-11-10,05:42:46.000,314,11083544,-795,0,1699594965,13002.924331869996,79.98852197999804,54366.114730320005 2023-11-10,05:42:47.000,314,11083557,-795,0,1699594966,13002.93106817999,80.05196414999955,54366.163640160004 2023-11-10,05:42:48.000,314,11083579,-795,0,1699594967,13003.099475930001,80.05196414999955,54366.53395752 2023-11-10,05:42:49.000,314,11083548,-795,0,1699594968,13003.160102720001,80.0731115400049,54366.61081584001 2023-11-10,05:42:50.000,314,11083608,-795,0,1699594969,13003.193784269992,80.08016067000426,54366.687674160006 2023-11-10,05:42:51.000,314,11083588,-795,0,1699594970,13003.261147370002,80.11540632000106,54366.82042944 2023-11-10,05:42:52.000,314,11083578,-795,0,1699594971,13003.288092609997,80.17884849000257,54366.93222336 2023-11-10,05:42:53.000,314,11083601,-795,0,1699594972,13003.328510469997,80.21409413999936,54366.9811332 2023-11-10,05:42:54.000,314,11083538,-795,0,1699594973,13003.483445600003,80.22819239999808,54367.28157936001 2023-11-10,05:42:55.000,314,11083563,-795,0,1699594974,13003.544072389988,80.26343805000215,54367.386386160004 2023-11-10,05:42:56.000,314,11083547,-795,0,1699594975,13003.591226559998,80.3057328299983,54367.51914144001 2023-11-10,05:42:57.000,314,11083584,-795,0,1699594976,13003.564281319988,80.34097848000238,54367.407347520006 2023-11-10,05:42:58.000,314,11083557,-795,0,1699594977,13003.658589659994,80.3550767400011,54367.66587096001 2023-11-10,05:42:59.000,314,11083577,-795,0,1699594978,13003.678798589994,80.42556804000196,54367.910420160006 2023-11-10,05:43:00.000,314,11083584,-795,0,1699594979,13003.699007519994,80.36917499999981,54367.861510320006 2023-11-10,05:43:01.000,314,11083578,-795,0,1699594980,13003.739425379994,80.43966630000068,54368.01522696 2023-11-10,05:43:02.000,314,11083568,-795,0,1699594981,13003.773106929999,80.44671543000004,54368.10605952 2023-11-10,05:43:03.000,314,11083592,-795,0,1699594982,13003.74616168999,80.43966630000068,54368.21086632 2023-11-10,05:43:04.000,314,11083522,-795,0,1699594983,13003.800052169994,80.43966630000068,54368.3785572 2023-11-10,05:43:05.000,314,11083528,-795,0,1699594984,13003.759634309994,80.47491195000475,54368.392531440004 2023-11-10,05:43:06.000,314,11083607,-795,0,1699594985,13003.80678847999,80.48196108000411,54368.54624808 2023-11-10,05:43:07.000,314,11083554,-795,0,1699594986,13003.813524789999,80.48901021000347,54368.5881708 2023-11-10,05:43:08.000,314,11083605,-795,0,1699594987,13003.739425379994,80.48901021000347,54368.66502912 2023-11-10,05:43:09.000,314,11083557,-795,0,1699594988,13003.773106929999,80.47491195000475,54368.65105488001 2023-11-10,05:43:10.000,314,11083578,-795,0,1699594989,13003.88762419999,80.51015760000155,54369.07726920001 2023-11-10,05:43:11.000,314,11083597,-795,0,1699594990,13003.85394265,80.53835411999898,54369.063294960004 2023-11-10,05:43:12.000,314,11083609,-795,0,1699594991,13003.813524789999,80.53835411999898,54369.0423336 2023-11-10,05:43:13.000,314,11083544,-795,0,1699594992,13003.840470029994,80.57359977000306,54369.23797296 2023-11-10,05:43:14.000,314,11083592,-795,0,1699594993,13003.86741526999,80.55950151000434,54369.38470248 2023-11-10,05:43:15.000,314,11083571,-795,0,1699594994,13003.86741526999,80.6017962900005,54369.44758656 2023-11-10,05:43:16.000,314,11083570,-795,0,1699594995,13003.78657954999,80.57359977000306,54369.46156080001 2023-11-10,05:43:17.000,314,11083635,-795,0,1699594996,13003.779843239994,80.64409107000392,54369.46156080001 2023-11-10,05:43:18.000,314,11083583,-795,0,1699594997,13003.87415158,80.60884541999985,54369.66418728 2023-11-10,05:43:19.000,314,11083600,-795,0,1699594998,13003.840470029994,80.64409107000392,54369.7410456 2023-11-10,05:43:20.000,314,11083573,-795,0,1699594999,13003.800052169994,80.62294367999857,54369.88777512 2023-11-10,05:43:21.000,314,11083547,-795,0,1699595000,13003.752897999999,80.63704194000456,54369.95764632 2023-11-10,05:43:22.000,314,11083572,-795,0,1699595001,13003.665325969989,80.63704194000456,54369.83187816 2023-11-10,05:43:23.000,314,11083517,-795,0,1699595002,13003.645117039989,80.68638585000008,54369.90873648 2023-11-10,05:43:24.000,314,11083591,-795,0,1699595003,13003.638380729994,80.65818933000264,54370.055466 2023-11-10,05:43:25.000,314,11083603,-795,0,1699595004,13003.638380729994,80.70753323999816,54370.16725992 2023-11-10,05:43:26.000,314,11083575,-795,0,1699595005,13003.584490249988,80.68638585000008,54370.20219552001 2023-11-10,05:43:27.000,314,11083533,-795,0,1699595006,13003.510390839998,80.7004841099988,54370.16725992 2023-11-10,05:43:28.000,314,11083550,-795,0,1699595007,13003.611435489998,80.65114020000328,54370.46770608001 2023-11-10,05:43:29.000,314,11083526,-795,0,1699595008,13003.624908109989,80.7004841099988,54370.46770608001 2023-11-10,05:43:30.000,314,11083579,-795,0,1699595009,13003.631644419998,80.65818933000264,54370.50264168 2023-11-10,05:43:31.000,314,11083607,-795,0,1699595010,13003.618171799993,80.665238460002,54370.56552576001 2023-11-10,05:43:32.000,314,11083551,-795,0,1699595011,13003.591226559998,80.63704194000456,54370.56552576001 2023-11-10,05:43:33.000,314,11083566,-795,0,1699595012,13003.557545009993,80.665238460002,54370.58648712001 2023-11-10,05:43:34.000,314,11083597,-795,0,1699595013,13003.658589659994,80.62294367999857,54370.858984800005 2023-11-10,05:43:35.000,314,11083588,-795,0,1699595014,13003.631644419998,80.65114020000328,54370.8939204 2023-11-10,05:43:36.000,314,11083555,-795,0,1699595015,13003.658589659994,80.63704194000456,54370.928856000006 2023-11-10,05:43:37.000,314,11083511,-795,0,1699595016,13003.611435489998,80.665238460002,54370.90090752001 2023-11-10,05:43:38.000,314,11083554,-795,0,1699595017,13003.672062279998,80.65818933000264,54370.94283024 2023-11-10,05:43:39.000,314,11083571,-795,0,1699595018,13003.732689069999,80.65818933000264,54371.06859840001 2023-11-10,05:43:40.000,314,11083569,-795,0,1699595019,13003.712480139999,80.63704194000456,54371.06859840001 2023-11-10,05:43:41.000,314,11083597,-795,0,1699595020,13003.76637061999,80.67228759000136,54371.22231504 2023-11-10,05:43:42.000,314,11083582,-795,0,1699595021,13003.87415158,80.64409107000392,54371.32712184 2023-11-10,05:43:43.000,314,11083532,-795,0,1699595022,13003.90783312999,80.69343497999944,54371.47385136001 2023-11-10,05:43:44.000,314,11083582,-795,0,1699595023,13004.01561409,80.70753323999816,54371.54372256001 2023-11-10,05:43:45.000,314,11083485,-795,0,1699595024,13004.05603195,80.71458237000479,54371.627568 2023-11-10,05:43:46.000,314,11083583,-795,0,1699595025,13004.062768259995,80.70753323999816,54371.480838480005 2023-11-10,05:43:47.000,314,11083531,-795,0,1699595026,13004.163812909996,80.75687715000095,54371.71141344001 2023-11-10,05:43:48.000,314,11083563,-795,0,1699595027,13004.184021839996,80.7639262800003,54371.767310400006 2023-11-10,05:43:49.000,314,11083585,-795,0,1699595028,13004.312011729991,80.82736845000181,54371.80923312001 2023-11-10,05:43:50.000,314,11083599,-795,0,1699595029,13004.426528999997,80.82736845000181,54371.92102704 2023-11-10,05:43:51.000,314,11083610,-795,0,1699595030,13004.487155789997,80.86966322999797,54372.081730800004 2023-11-10,05:43:52.000,314,11083580,-795,0,1699595031,13004.547782579997,80.90490888000204,54372.08871792 2023-11-10,05:43:53.000,314,11083541,-795,0,1699595032,13004.581464130002,80.91900714000076,54372.214486079996 2023-11-10,05:43:54.000,314,11083557,-795,0,1699595033,13004.581464130002,80.84851583999989,54372.22846032 2023-11-10,05:43:55.000,314,11083505,-795,0,1699595034,13004.601673060002,80.86966322999797,54372.29134440001 2023-11-10,05:43:56.000,314,11083557,-795,0,1699595035,13004.662299850002,80.85556496999925,54372.43108680001 2023-11-10,05:43:57.000,314,11083588,-795,0,1699595036,13004.689245089998,80.89785975000268,54372.54288072 2023-11-10,05:43:58.000,314,11083587,-795,0,1699595037,13004.695981399993,80.85556496999925,54372.605764800006 2023-11-10,05:43:59.000,314,11083565,-795,0,1699595038,13004.675772469993,80.89081062000332,54372.654674640005 2023-11-10,05:44:00.000,314,11083603,-795,0,1699595039,13004.763344499988,80.84146671000053,54372.78742992 2023-11-10,05:44:01.000,314,11083578,-795,0,1699595040,13004.722926639988,80.85556496999925,54372.871275360005 2023-11-10,05:44:02.000,314,11083583,-795,0,1699595041,13004.675772469993,80.84851583999989,54372.72454584001 2023-11-10,05:44:03.000,314,11083505,-795,0,1699595042,13004.689245089998,80.84851583999989,54372.85730112 2023-11-10,05:44:04.000,314,11083583,-795,0,1699595043,13004.716190329993,80.83441758000117,54372.96909504 2023-11-10,05:44:05.000,314,11083588,-795,0,1699595044,13004.702717710003,80.80622106000374,54373.10185032001 2023-11-10,05:44:06.000,314,11083603,-795,0,1699595045,13004.743135569988,80.8132701900031,54373.206657120005 2023-11-10,05:44:07.000,314,11083576,-795,0,1699595046,13004.669036159998,80.82736845000181,54373.15076016001 2023-11-10,05:44:08.000,314,11083551,-795,0,1699595047,13004.669036159998,80.84146671000053,54373.2346056 2023-11-10,05:44:09.000,314,11083520,-795,0,1699595048,13004.669036159998,80.77802453999902,54373.3394124 2023-11-10,05:44:10.000,314,11083564,-795,0,1699595049,13004.615145679993,80.77097540999966,54373.34639952001 2023-11-10,05:44:11.000,314,11083560,-795,0,1699595050,13004.554518889992,80.72868063000351,54373.423257840004 2023-11-10,05:44:12.000,314,11083581,-795,0,1699595051,13004.520837340002,80.71458237000479,54373.31845104001 2023-11-10,05:44:13.000,314,11083612,-795,0,1699595052,13004.480419480002,80.7004841099988,54373.39530936001 2023-11-10,05:44:14.000,314,11083595,-795,0,1699595053,13004.527573649997,80.63704194000456,54373.62588432 2023-11-10,05:44:15.000,314,11083617,-795,0,1699595054,13004.473683169992,80.58769803000177,54373.58396160001 2023-11-10,05:44:16.000,314,11083582,-795,0,1699595055,13004.440001620002,80.5524523799977,54373.63985856 2023-11-10,05:44:17.000,314,11083560,-795,0,1699595056,13004.352429589992,80.51720673000091,54373.51409040001 2023-11-10,05:44:18.000,314,11083552,-795,0,1699595057,13004.332220659991,80.51015760000155,54373.611910080006 2023-11-10,05:44:19.000,314,11083533,-795,0,1699595058,13004.291802799991,80.46081368999876,54373.68178128001 2023-11-10,05:44:20.000,314,11083567,-795,0,1699595059,13004.251384939991,80.43261717000132,54373.6887684 2023-11-10,05:44:21.000,314,11083547,-795,0,1699595060,13004.184021839996,80.44671543000004,54373.69575552 2023-11-10,05:44:22.000,314,11083593,-795,0,1699595061,13004.224439699996,80.41146978000324,54373.75165248001 2023-11-10,05:44:23.000,314,11083603,-795,0,1699595062,13004.143603979996,80.34097848000238,54373.77261384001 2023-11-10,05:44:24.000,314,11083541,-795,0,1699595063,13004.210967079991,80.3550767400011,54373.82152368001 2023-11-10,05:44:25.000,314,11083581,-795,0,1699595064,13004.1570766,80.3198310900043,54373.82152368001 2023-11-10,05:44:26.000,314,11083577,-795,0,1699595065,13004.123395049995,80.27753631000087,54373.828510800005 2023-11-10,05:44:27.000,314,11083566,-795,0,1699595066,13004.06950456999,80.24933979000343,54373.78658808 2023-11-10,05:44:28.000,314,11083576,-795,0,1699595067,13004.04929563999,80.24229066000407,54373.807549440004 2023-11-10,05:44:29.000,314,11083563,-795,0,1699595068,13004.022350399995,80.19294675000128,54373.89838200001 2023-11-10,05:44:30.000,314,11083571,-795,0,1699595069,13004.07624088,80.19294675000128,54373.96825320001 2023-11-10,05:44:31.000,314,11083612,-795,0,1699595070,13003.98866884999,80.15770110000449,54373.88440776 2023-11-10,05:44:32.000,314,11083584,-795,0,1699595071,13003.98866884999,80.11540632000106,54373.828510800005 2023-11-10,05:44:33.000,314,11083569,-795,0,1699595072,13003.98866884999,80.12245545000042,54373.90536912 2023-11-10,05:44:34.000,314,11083572,-795,0,1699595073,13003.921305749995,80.12245545000042,54373.8634464 2023-11-10,05:44:35.000,314,11083576,-795,0,1699595074,13003.941514679995,80.06606240999827,54373.91235624 2023-11-10,05:44:36.000,314,11083586,-795,0,1699595075,13003.88762419999,80.03081676000147,54373.828510800005 2023-11-10,05:44:37.000,314,11083619,-795,0,1699595076,13003.880887889994,79.98147284999868,54373.80056232001 2023-11-10,05:44:38.000,314,11083576,-795,0,1699595077,13003.92804205999,79.93212894000317,54374.01716304001 2023-11-10,05:44:39.000,314,11083586,-795,0,1699595078,13003.96845991999,79.91803068000445,54374.08004712 2023-11-10,05:44:40.000,314,11083586,-795,0,1699595079,13003.981932539995,79.8968832899991,54374.03812440001 2023-11-10,05:44:41.000,314,11083580,-795,0,1699595080,13003.941514679995,79.84049025000422,54374.01017592 2023-11-10,05:44:42.000,314,11083600,-795,0,1699595081,13003.88762419999,79.84049025000422,54373.87043352001 2023-11-10,05:44:43.000,314,11083543,-795,0,1699595082,13003.94825098999,79.762949820004,54373.9333176 2023-11-10,05:44:44.000,314,11083570,-795,0,1699595083,13003.92804205999,79.75590069000464,54374.02415016 2023-11-10,05:44:45.000,314,11083560,-795,0,1699595084,13003.961723609995,79.70655678000185,54374.06607288001 2023-11-10,05:44:46.000,314,11083605,-795,0,1699595085,13003.941514679995,79.73475329999928,54374.01716304001 2023-11-10,05:44:47.000,314,11083603,-795,0,1699595086,13003.94825098999,79.6501637399997,54374.07306 2023-11-10,05:44:48.000,314,11083576,-795,0,1699595087,13003.97519623,79.63606548000098,54374.15690544001 2023-11-10,05:44:49.000,314,11083541,-795,0,1699595088,13003.860678959994,79.57262330999947,54373.90536912 2023-11-10,05:44:50.000,314,11083567,-795,0,1699595089,13003.89436051,79.58672156999819,54374.03113728 2023-11-10,05:44:51.000,314,11083598,-795,0,1699595090,13003.9549873,79.50918113999796,54374.07306 2023-11-10,05:44:52.000,314,11083582,-795,0,1699595091,13003.92804205999,79.48098462000053,54374.02415016 2023-11-10,05:44:53.000,314,11083550,-795,0,1699595092,13003.9549873,79.43868984000437,54374.19184104 2023-11-10,05:44:54.000,314,11083584,-795,0,1699595093,13003.94825098999,79.44573897000373,54374.22677664 2023-11-10,05:44:55.000,314,11083582,-795,0,1699595094,13003.99540516,79.41754244999902,54374.14991832 2023-11-10,05:44:56.000,314,11083574,-795,0,1699595095,13004.022350399995,79.43164070999774,54374.142931200004 2023-11-10,05:44:57.000,314,11083563,-795,0,1699595096,13004.042559329995,79.42459157999838,54374.1778668 2023-11-10,05:44:58.000,314,11083615,-795,0,1699595097,13004.04929563999,79.38934593000158,54374.163892560005 2023-11-10,05:44:59.000,314,11083533,-795,0,1699595098,13004.062768259995,79.3681985400035,54374.19882816 2023-11-10,05:45:00.000,314,11083555,-795,0,1699595099,13004.062768259995,79.38934593000158,54374.23376376001 2023-11-10,05:45:01.000,314,11083573,-795,0,1699595100,13004.05603195,79.36114941000415,54374.10100848 2023-11-10,05:45:02.000,314,11083534,-795,0,1699595101,13004.103186119995,79.31885463000071,54374.19882816 2023-11-10,05:45:03.000,314,11083573,-795,0,1699595102,13004.1570766,79.27655985000456,54374.282673600006 2023-11-10,05:45:04.000,314,11083542,-795,0,1699595103,13004.184021839996,79.304756370002,54374.3176092 2023-11-10,05:45:05.000,314,11083579,-795,0,1699595104,13004.17728553,79.26951071999792,54374.282673600006 2023-11-10,05:45:06.000,314,11083558,-795,0,1699595105,13004.17054921999,79.24131420000049,54374.17087968 2023-11-10,05:45:07.000,314,11083587,-795,0,1699595106,13004.19075814999,79.2554124599992,54374.20581528001 2023-11-10,05:45:08.000,314,11083556,-795,0,1699595107,13004.19075814999,79.19901942000433,54374.19882816 2023-11-10,05:45:09.000,314,11083571,-795,0,1699595108,13004.298539110001,79.21311768000305,54374.35953192 2023-11-10,05:45:10.000,314,11083541,-795,0,1699595109,13004.332220659991,79.24836332999985,54374.331583440005 2023-11-10,05:45:11.000,314,11083583,-795,0,1699595110,13004.352429589992,79.22721594000177,54374.29664784 2023-11-10,05:45:12.000,314,11083565,-795,0,1699595111,13004.345693279996,79.21311768000305,54374.282673600006 2023-11-10,05:45:13.000,314,11083589,-795,0,1699595112,13004.440001620002,79.1919702899977,54374.40844176 2023-11-10,05:45:14.000,314,11083562,-795,0,1699595113,13004.386111139997,79.18492115999834,54374.43639024 2023-11-10,05:45:15.000,314,11083591,-795,0,1699595114,13004.446737929997,79.18492115999834,54374.40844176 2023-11-10,05:45:16.000,314,11083628,-795,0,1699595115,13004.352429589992,79.19901942000433,54374.30363496001 2023-11-10,05:45:17.000,314,11083606,-795,0,1699595116,13004.325484349996,79.22721594000177,54374.34555768 2023-11-10,05:45:18.000,314,11083531,-795,0,1699595117,13004.406320069997,79.23426507000113,54374.59010688001 2023-11-10,05:45:19.000,314,11083570,-795,0,1699595118,13004.480419480002,79.20606855000369,54374.60408112 2023-11-10,05:45:20.000,314,11083538,-795,0,1699595119,13004.480419480002,79.24836332999985,54374.62504248 2023-11-10,05:45:21.000,314,11083551,-795,0,1699595120,13004.487155789997,79.24131420000049,54374.52023568001 2023-11-10,05:45:22.000,314,11083555,-795,0,1699595121,13004.473683169992,79.26951071999792,54374.478312960004 2023-11-10,05:45:23.000,314,11083585,-795,0,1699595122,13004.500628410002,79.29065811000328,54374.51324856 2023-11-10,05:45:24.000,314,11083583,-795,0,1699595123,13004.507364719997,79.29770724000264,54374.69491368 2023-11-10,05:45:25.000,314,11083574,-795,0,1699595124,13004.507364719997,79.29065811000328,54374.68093944 2023-11-10,05:45:26.000,314,11083574,-795,0,1699595125,13004.453474239992,79.34000201999879,54374.65997808001 2023-11-10,05:45:27.000,314,11083625,-795,0,1699595126,13004.399583760001,79.31885463000071,54374.68792656001 2023-11-10,05:45:28.000,314,11083562,-795,0,1699595127,13004.433265309992,79.29065811000328,54374.813694720004 2023-11-10,05:45:29.000,314,11083510,-795,0,1699595128,13004.446737929997,79.29770724000264,54374.80670760001 2023-11-10,05:45:30.000,314,11083575,-795,0,1699595129,13004.433265309992,79.29770724000264,54374.84863032 2023-11-10,05:45:31.000,314,11083584,-795,0,1699595130,13004.433265309992,79.27655985000456,54374.80670760001 2023-11-10,05:45:32.000,314,11083605,-795,0,1699595131,13004.379374830001,79.31885463000071,54374.77875912001 2023-11-10,05:45:33.000,314,11083587,-795,0,1699595132,13004.399583760001,79.33295288999943,54374.8416432 2023-11-10,05:45:34.000,314,11083627,-795,0,1699595133,13004.386111139997,79.29065811000328,54374.932475760004 2023-11-10,05:45:35.000,314,11083552,-795,0,1699595134,13004.419792690001,79.29065811000328,54375.05824392 2023-11-10,05:45:36.000,314,11083585,-795,0,1699595135,13004.453474239992,79.27655985000456,54375.149076480004 2023-11-10,05:45:37.000,314,11083524,-795,0,1699595136,13004.446737929997,79.26246158999857,54375.02330832001 2023-11-10,05:45:38.000,314,11083553,-795,0,1699595137,13004.359165900001,79.1919702899977,54374.932475760004 2023-11-10,05:45:39.000,314,11083539,-795,0,1699595138,13004.379374830001,79.22721594000177,54374.953437120006 2023-11-10,05:45:40.000,314,11083541,-795,0,1699595139,13004.386111139997,79.1919702899977,54375.14208936001 2023-11-10,05:45:41.000,314,11083577,-795,0,1699595140,13004.359165900001,79.21311768000305,54375.12811512 2023-11-10,05:45:42.000,314,11083612,-795,0,1699595141,13004.392847449992,79.17787202999898,54375.170037840006 2023-11-10,05:45:43.000,314,11083603,-795,0,1699595142,13004.406320069997,79.18492115999834,54375.267857520004 2023-11-10,05:45:44.000,314,11083611,-795,0,1699595143,13004.413056379992,79.18492115999834,54375.24689616 2023-11-10,05:45:45.000,314,11083515,-795,0,1699595144,13004.433265309992,79.19901942000433,54375.25388328 2023-11-10,05:45:46.000,314,11083557,-795,0,1699595145,13004.399583760001,79.17787202999898,54375.170037840006 2023-11-10,05:45:47.000,314,11083497,-795,0,1699595146,13004.372638519992,79.1919702899977,54375.18401208 2023-11-10,05:45:48.000,314,11083590,-795,0,1699595147,13004.433265309992,79.26246158999857,54375.32375448 2023-11-10,05:45:49.000,314,11083577,-795,0,1699595148,13004.392847449992,79.27655985000456,54375.37965144001 2023-11-10,05:45:50.000,314,11083603,-795,0,1699595149,13004.359165900001,79.20606855000369,54375.1560636 2023-11-10,05:45:51.000,314,11083559,-795,0,1699595150,13004.291802799991,79.32590376000007,54375.30279312 2023-11-10,05:45:52.000,314,11083575,-795,0,1699595151,13004.352429589992,79.28360898000392,54375.37965144001 2023-11-10,05:45:53.000,314,11083551,-795,0,1699595152,13004.318748040001,79.32590376000007,54375.484458240004 2023-11-10,05:45:54.000,314,11083575,-795,0,1699595153,13004.338956970001,79.34000201999879,54375.49843248001 2023-11-10,05:45:55.000,314,11083610,-675,0,1699595154,13004.251384939991,79.38229680000222,54375.49843248001 2023-11-10,05:45:56.000,314,11083572,-795,0,1699595155,13004.224439699996,79.38229680000222,54375.41458704 2023-11-10,05:45:57.000,314,11083546,-795,0,1699595156,13004.1570766,79.41049331999966,54375.40759992001 2023-11-10,05:45:58.000,314,11083595,-795,0,1699595157,13004.21770339,79.44573897000373,54375.603239280004 2023-11-10,05:45:59.000,314,11083607,-795,0,1699595158,13004.19075814999,79.43868984000437,54375.64516200001 2023-11-10,05:46:00.000,314,11083574,-795,0,1699595159,13004.184021839996,79.46688636000181,54375.63817488 2023-11-10,05:46:01.000,314,11083583,-795,0,1699595160,13004.08971349999,79.5021320099986,54375.54734232001 2023-11-10,05:46:02.000,314,11083561,-795,0,1699595161,13004.04929563999,79.54442679000203,54375.51240672 2023-11-10,05:46:03.000,314,11083566,-795,0,1699595162,13003.96845991999,79.59377070000482,54375.58227792 2023-11-10,05:46:04.000,314,11083588,-795,0,1699595163,13003.981932539995,79.57262330999947,54375.61721352001 2023-11-10,05:46:05.000,314,11083601,-795,0,1699595164,13003.921305749995,79.58672156999819,54375.6102264 2023-11-10,05:46:06.000,314,11083588,-795,0,1699595165,13003.921305749995,79.66426199999842,54375.673110480006 2023-11-10,05:46:07.000,314,11083560,-795,0,1699595166,13003.87415158,79.69950765000249,54375.6800976 2023-11-10,05:46:08.000,314,11083543,-795,0,1699595167,13003.92804205999,79.68540939000377,54375.75695592 2023-11-10,05:46:09.000,314,11083579,-795,0,1699595168,13003.89436051,79.73475329999928,54375.770930160004 2023-11-10,05:46:10.000,314,11083589,-795,0,1699595169,13003.860678959994,79.762949820004,54375.791891520006 2023-11-10,05:46:11.000,314,11083552,-795,0,1699595170,13003.85394265,79.81934285999887,54375.82682712 2023-11-10,05:46:12.000,314,11083581,-795,0,1699595171,13003.800052169994,79.8616376400023,54375.6800976 2023-11-10,05:46:13.000,314,11083592,-795,0,1699595172,13003.800052169994,79.94622720000189,54375.791891520006 2023-11-10,05:46:14.000,314,11083590,-795,0,1699595173,13003.83373372,79.97442371999932,54375.97355664 2023-11-10,05:46:15.000,314,11083565,-795,0,1699595174,13003.880887889994,80.00262024000403,54376.02945360001 2023-11-10,05:46:16.000,314,11083567,-795,0,1699595175,13003.901096819995,80.06606240999827,54376.03644072 2023-11-10,05:46:17.000,314,11083607,-795,0,1699595176,13003.85394265,80.10130806000234,54375.9246468 2023-11-10,05:46:18.000,314,11083567,-795,0,1699595177,13003.87415158,80.15770110000449,54376.00150512001 2023-11-10,05:46:19.000,314,11083600,-795,0,1699595178,13003.89436051,80.20704501,54376.07836344001 2023-11-10,05:46:20.000,314,11083572,-795,0,1699595179,13003.880887889994,80.29163456999959,54376.03644072 2023-11-10,05:46:21.000,314,11083608,-795,0,1699595180,13003.83373372,80.34802761000174,54376.01547936 2023-11-10,05:46:22.000,314,11083585,-795,0,1699595181,13003.83373372,80.43261717000132,54376.02945360001 2023-11-10,05:46:23.000,314,11083584,-795,0,1699595182,13003.880887889994,80.39032238999789,54376.225092960005 2023-11-10,05:46:24.000,314,11083571,-795,0,1699595183,13003.89436051,80.4537645599994,54376.30195128 2023-11-10,05:46:25.000,314,11083552,-795,0,1699595184,13003.82699740999,80.51015760000155,54376.294964160006 2023-11-10,05:46:26.000,314,11083586,-795,0,1699595185,13003.773106929999,80.54540324999834,54376.11329904 2023-11-10,05:46:27.000,314,11083544,-795,0,1699595186,13003.793315859999,80.58064890000242,54376.26701568001 2023-11-10,05:46:28.000,314,11083554,-795,0,1699595187,13003.813524789999,80.65114020000328,54376.31592552001 2023-11-10,05:46:29.000,314,11083586,-795,0,1699595188,13003.793315859999,80.67228759000136,54376.32989976 2023-11-10,05:46:30.000,314,11083604,-795,0,1699595189,13003.840470029994,80.72868063000351,54376.50457776001 2023-11-10,05:46:31.000,314,11083560,-795,0,1699595190,13003.74616168999,80.74277889000223,54376.35086112 2023-11-10,05:46:32.000,314,11083558,-795,0,1699595191,13003.793315859999,80.79917193000438,54376.42771944 2023-11-10,05:46:33.000,314,11083552,-795,0,1699595192,13003.752897999999,80.80622106000374,54376.50457776001 2023-11-10,05:46:34.000,314,11083559,-795,0,1699595193,13003.725952759989,80.82736845000181,54376.48361640001 2023-11-10,05:46:35.000,314,11083582,-755,0,1699595194,13003.665325969989,80.82031932000245,54376.511564880006 2023-11-10,05:46:36.000,314,11083594,-795,0,1699595195,13003.550808699998,80.83441758000117,54376.38579672001 2023-11-10,05:46:37.000,314,11083572,-795,0,1699595196,13003.510390839998,80.8767123600046,54376.38579672001 2023-11-10,05:46:38.000,314,11083602,-795,0,1699595197,13003.564281319988,80.86261409999861,54376.60239744001 2023-11-10,05:46:39.000,314,11083571,-795,0,1699595198,13003.557545009993,80.84851583999989,54376.66528152 2023-11-10,05:46:40.000,314,11083573,-795,0,1699595199,13003.530599769998,80.89081062000332,54376.67226864001 2023-11-10,05:46:41.000,314,11083599,-795,0,1699595200,13003.469972979998,80.84851583999989,54376.630345920006 2023-11-10,05:46:42.000,314,11083612,-795,0,1699595201,13003.341983090002,80.88376149000396,54376.441693680004 2023-11-10,05:46:43.000,314,11083570,-795,0,1699595202,13003.308301539997,80.82031932000245,54376.50457776001 2023-11-10,05:46:44.000,314,11083570,-795,0,1699595203,13003.240938440002,80.83441758000117,54376.58143608001 2023-11-10,05:46:45.000,314,11083577,-795,0,1699595204,13003.207256889997,80.79212279999774,54376.59541032 2023-11-10,05:46:46.000,314,11083604,-795,0,1699595205,13003.139893790001,80.8132701900031,54376.46964216 2023-11-10,05:46:47.000,314,11083594,-795,0,1699595206,13003.052321759991,80.7639262800003,54376.560474720005 2023-11-10,05:46:48.000,314,11083583,-795,0,1699595207,13003.01864021,80.68638585000008,54376.5884232 2023-11-10,05:46:49.000,314,11083563,-795,0,1699595208,13002.91085924999,80.64409107000392,54376.52553912 2023-11-10,05:46:50.000,314,11083569,-795,0,1699595209,13002.78960566999,80.61589454999921,54376.53951336 2023-11-10,05:46:51.000,314,11083559,-795,0,1699595210,13002.600988989994,80.51720673000091,54376.225092960005 2023-11-10,05:46:52.000,314,11083591,-795,0,1699595211,13002.486471719989,80.51720673000091,54376.21111872 2023-11-10,05:46:53.000,314,11083571,-795,0,1699595212,13002.412372309998,80.46786281999812,54376.28098992 2023-11-10,05:46:54.000,314,11083578,-795,0,1699595213,13002.378690759993,80.34802761000174,54376.42073232 2023-11-10,05:46:55.000,314,11083587,-795,0,1699595214,13002.237228249993,80.33392935000302,54376.32989976 2023-11-10,05:46:56.000,314,11083557,-795,0,1699595215,13002.048611569997,80.24229066000407,54376.176183120006 2023-11-10,05:46:57.000,314,11083523,-795,0,1699595216,13001.806104409996,80.21409413999936,54375.91765968 2023-11-10,05:46:58.000,314,11083493,-795,0,1699595217,13001.69832345,80.1083571900017,54376.00150512001 2023-11-10,05:46:59.000,314,11083532,-795,0,1699595218,13001.42887104999,80.12950457999978,54375.91765968 2023-11-10,05:47:00.000,314,11083609,-795,0,1699595219,13001.179627579993,79.99557111000468,54375.93163392001 2023-11-10,05:47:01.000,314,11083520,-795,0,1699595220,13000.889966249997,79.92507981000381,54375.70105896 2023-11-10,05:47:02.000,314,11083584,-795,0,1699595221,13000.694613259991,79.81934285999887,54375.6800976 2023-11-10,05:47:03.000,314,11083573,-795,0,1699595222,13000.47905134,79.76999895000336,54375.603239280004 2023-11-10,05:47:04.000,314,11083578,-795,0,1699595223,13000.223071559994,79.69245852000313,54375.52638096001 2023-11-10,05:47:05.000,314,11083518,-795,0,1699595224,12999.919937609993,79.58672156999819,54375.23292192 2023-11-10,05:47:06.000,314,11083552,-795,0,1699595225,12999.603331040002,79.52327940000396,54375.16305072001 2023-11-10,05:47:07.000,314,11083531,-795,0,1699595226,12999.30019709,79.44573897000373,54375.03029544 2023-11-10,05:47:08.000,314,11083564,-795,0,1699595227,12999.024008379994,79.28360898000392,54374.91850152 2023-11-10,05:47:09.000,314,11083566,-795,0,1699595228,12998.693929189998,79.34705114999815,54374.65299096 2023-11-10,05:47:10.000,314,11083580,-795,0,1699595229,12998.431213099997,79.2554124599992,54374.68792656001 2023-11-10,05:47:11.000,314,11083598,-795,0,1699595230,12998.14155177,79.31885463000071,54374.450364480006 2023-11-10,05:47:12.000,314,11083599,-795,0,1699595231,12997.95293508999,79.35410028000479,54374.310622080004 2023-11-10,05:47:13.000,314,11083506,-795,0,1699595232,12997.723900549994,79.42459157999838,54374.07306 2023-11-10,05:47:14.000,314,11083580,-795,0,1699595233,12997.528547559989,79.45278810000309,54373.828510800005 2023-11-10,05:47:15.000,314,11083563,-795,0,1699595234,12997.326458260002,79.6501637399997,54373.68178128001 2023-11-10,05:47:16.000,314,11083569,-795,0,1699595235,12997.265831470002,79.81229372999951,54373.63287144001 2023-11-10,05:47:17.000,314,11083549,-795,0,1699595236,12997.218677299992,80.05196414999955,54373.51409040001 2023-11-10,05:47:18.000,314,11083536,-795,0,1699595237,12997.238886229992,80.20704501,54373.374348000005 2023-11-10,05:47:19.000,314,11083553,-795,0,1699595238,12997.299513019992,80.46081368999876,54373.28351544 2023-11-10,05:47:20.000,314,11083563,-795,0,1699595239,12997.440975529993,80.67933672000072,54373.29050256 2023-11-10,05:47:21.000,314,11083543,-795,0,1699595240,12997.535283869998,81.00359670000034,54373.19268288 2023-11-10,05:47:22.000,314,11083589,-795,0,1699595241,12997.622855899994,81.33490580999933,54373.038966240005 2023-11-10,05:47:23.000,314,11083496,-795,0,1699595242,12997.73063685999,81.65211665999959,54373.01101776001 2023-11-10,05:47:24.000,314,11083605,-795,0,1699595243,12997.91251722999,81.89178707999963,54373.08088896001 2023-11-10,05:47:25.000,314,11083571,-795,0,1699595244,12998.02029819,82.24424358000397,54373.10185032001 2023-11-10,05:47:26.000,314,11083592,-795,0,1699595245,12998.155024389991,82.51211052000144,54373.00403064 2023-11-10,05:47:27.000,314,11083564,-795,0,1699595246,12998.316695829992,82.77997745999892,54372.98306928001 2023-11-10,05:47:28.000,314,11083590,-795,0,1699595247,12998.471630959997,83.04784440000367,54373.01101776001 2023-11-10,05:47:29.000,314,11083494,-795,0,1699595248,12998.464894650002,83.39325177000137,54372.78742992 2023-11-10,05:47:30.000,314,11083508,-795,0,1699595249,12998.720874429993,83.66111870999885,54373.12281168 2023-11-10,05:47:31.000,314,11083567,-795,0,1699595250,12998.875809559999,83.99242781999783,54373.05992760001 2023-11-10,05:47:32.000,314,11083565,-795,0,1699595251,12999.024008379994,84.26029476000258,54373.01101776001 2023-11-10,05:47:33.000,314,11083556,-795,0,1699595252,12999.19915244,84.59865300000092,54373.03197912001 2023-11-10,05:47:34.000,314,11083590,-795,0,1699595253,12999.562913180001,84.88061820000439,54373.3044768 2023-11-10,05:47:35.000,314,11083569,-795,0,1699595254,12999.818892959993,85.24012383000081,54373.31845104001 2023-11-10,05:47:36.000,314,11083562,-795,0,1699595255,13000.122026909994,85.47274512000149,54373.38133512 2023-11-10,05:47:37.000,314,11083525,-795,0,1699595256,13000.27022572999,85.72651380000025,54373.31146392 2023-11-10,05:47:38.000,314,11083523,-795,0,1699595257,13000.47905134,85.88864379000006,54373.4791548 2023-11-10,05:47:39.000,314,11083554,-795,0,1699595258,13000.647459089996,86.05782290999923,54373.53505176001 2023-11-10,05:47:40.000,314,11083601,-795,0,1699595259,13000.748503739997,86.16355986000417,54373.60492296001 2023-11-10,05:47:41.000,314,11083595,-795,0,1699595260,13000.708085879996,86.16355986000417,54373.56998736 2023-11-10,05:47:42.000,314,11083587,-795,0,1699595261,13000.62051385,86.19880551000097,54373.63985856 2023-11-10,05:47:43.000,314,11083633,-795,0,1699595262,13000.505996579996,86.13536333999946,54373.84248504 2023-11-10,05:47:44.000,314,11083569,-795,0,1699595263,13000.344325139995,86.04372465000051,54373.84947216001 2023-11-10,05:47:45.000,314,11083576,-795,0,1699595264,13000.14897214999,86.0296263900018,54373.78658808 2023-11-10,05:47:46.000,314,11083551,-795,0,1699595265,12999.946882849988,85.98733160999836,54373.723703999996 2023-11-10,05:47:47.000,314,11083573,-795,0,1699595266,12999.583122110002,85.98733160999836,54373.59793584 2023-11-10,05:47:48.000,314,11083566,-795,0,1699595267,12999.36082388,85.90979117999814,54373.58396160001 2023-11-10,05:47:49.000,314,11083580,-795,0,1699595268,12999.31366970999,85.90979117999814,54373.6887684 2023-11-10,05:47:50.000,314,11083650,-795,0,1699595269,12999.31366970999,85.94503683000221,54373.75165248001 2023-11-10,05:47:51.000,314,11083553,-795,0,1699595270,12999.29346077999,86.06487203999859,54373.60492296001 2023-11-10,05:47:52.000,314,11083597,-795,0,1699595271,12999.34061495,86.14946159999818,54373.57697448 2023-11-10,05:47:53.000,314,11083606,-795,0,1699595272,12999.488813769996,86.1917563800016,54373.611910080006 2023-11-10,05:47:54.000,314,11083608,-795,0,1699595273,12999.839101889993,86.25519855000312,54373.74466536 2023-11-10,05:47:55.000,314,11083539,-795,0,1699595274,13000.034454879999,86.35388637000142,54373.84947216001 2023-11-10,05:47:56.000,314,11083579,-795,0,1699595275,13000.31064358999,86.45257418999972,54373.78658808 2023-11-10,05:47:57.000,314,11083570,-795,0,1699595276,13000.654195399991,86.53011461999995,54373.89838200001 2023-11-10,05:47:58.000,314,11083572,-795,0,1699595277,13001.092055549998,86.59355679000146,54374.18485392001 2023-11-10,05:47:59.000,314,11083573,-795,0,1699595278,13001.44907997999,86.73453939000319,54374.29664784 2023-11-10,05:48:00.000,314,11083587,-795,0,1699595279,13001.947566919996,86.85437459999957,54374.41542888 2023-11-10,05:48:01.000,314,11083566,-795,0,1699595280,13002.338272899993,86.96716068000387,54374.5272228 2023-11-10,05:48:02.000,314,11083601,-795,0,1699595281,13002.66835208999,87.12929067000368,54374.548184160005 2023-11-10,05:48:03.000,314,11083567,-795,0,1699595282,13003.092739619991,87.27732240000478,54374.82068184 2023-11-10,05:48:04.000,314,11083601,-795,0,1699595283,13003.564281319988,87.43945239000459,54375.0163212 2023-11-10,05:48:05.000,314,11083582,-795,0,1699595284,13003.91456944,87.68617194000399,54375.218947680005 2023-11-10,05:48:06.000,314,11083622,-795,0,1699595285,13004.25812125,87.96108801000082,54375.40759992001 2023-11-10,05:48:07.000,314,11083604,-795,0,1699595286,13004.608409369997,88.27124973000173,54375.58926504 2023-11-10,05:48:08.000,314,11083548,-795,0,1699595287,13004.898070699994,88.57436232000327,54375.9246468 2023-11-10,05:48:09.000,314,11083578,-795,0,1699595288,13005.012587969999,88.86337664999883,54376.07836344001 2023-11-10,05:48:10.000,314,11083577,-795,0,1699595289,13005.15405048,89.23698054000124,54376.26002856 2023-11-10,05:48:11.000,314,11083586,-795,0,1699595290,13005.14731416999,89.70927225000196,54376.490603520004 2023-11-10,05:48:12.000,314,11083629,-795,0,1699595291,13005.05300583,90.10402353000245,54376.57444896 2023-11-10,05:48:13.000,314,11083610,-795,0,1699595292,13004.864389149989,90.56221698000445,54376.8329724 2023-11-10,05:48:14.000,314,11083568,-795,0,1699595293,13004.749871879998,91.01336129999981,54377.19630264 2023-11-10,05:48:15.000,314,11083654,-795,0,1699595294,13004.500628410002,91.43630909999774,54377.36399352 2023-11-10,05:48:16.000,314,11083542,-795,0,1699595295,13004.11665874,91.88040429000102,54377.47578744 2023-11-10,05:48:17.000,314,11083561,-795,0,1699595296,13003.557545009993,92.23990992000472,54377.50373592 2023-11-10,05:48:18.000,314,11083587,-795,0,1699595297,13003.011903899991,92.55007163999835,54377.60854272001 2023-11-10,05:48:19.000,314,11083556,-795,0,1699595298,13002.479735409994,92.88138075000461,54377.741298 2023-11-10,05:48:20.000,314,11083575,-795,0,1699595299,13001.940830610001,93.03646160999779,54377.804182080006 2023-11-10,05:48:21.000,314,11083582,-795,0,1699595300,13001.341299019994,93.07875639000122,54377.84610480001 2023-11-10,05:48:22.000,314,11083606,-795,0,1699595301,13000.896702559992,93.19154246999824,54377.783220720004 2023-11-10,05:48:23.000,314,11083579,-795,0,1699595302,13000.566623369996,93.22678812000231,54377.76225936 2023-11-10,05:48:24.000,314,11083564,-795,0,1699595303,13000.41842455,93.21973899000295,54377.72732376001 2023-11-10,05:48:25.000,314,11083571,-795,0,1699595304,13000.55315074999,93.14219856000273,54377.81815632 2023-11-10,05:48:26.000,314,11083557,-795,0,1699595305,13000.485787649995,93.04351074000442,54377.67841392001 2023-11-10,05:48:27.000,314,11083538,-795,0,1699595306,13000.45884241,92.88842988000397,54377.685401040006 2023-11-10,05:48:28.000,314,11083600,-795,0,1699595307,13000.33758883,92.76154554000095,54377.51072304001 2023-11-10,05:48:29.000,314,11083635,-795,0,1699595308,13000.35779776,92.3949907799979,54377.45482608 2023-11-10,05:48:30.000,314,11083606,-795,0,1699595309,13000.49252395999,92.06368166999891,54377.5316844 2023-11-10,05:48:31.000,314,11083583,-795,0,1699595310,13000.55988706,91.6548321299997,54377.4268776 2023-11-10,05:48:32.000,314,11083600,-795,0,1699595311,13000.5194692,91.21778607000306,54377.231238240005 2023-11-10,05:48:33.000,314,11083520,-795,0,1699595312,13000.47231502999,90.73139610000362,54377.182328400006 2023-11-10,05:48:34.000,314,11083575,-795,0,1699595313,13000.37127037999,90.36484134000057,54377.042586 2023-11-10,05:48:35.000,314,11083593,-795,0,1699595314,13000.37800669,89.95599180000136,54376.91681784001 2023-11-10,05:48:36.000,314,11083599,-795,0,1699595315,13000.344325139995,89.61058443000366,54376.71419136 2023-11-10,05:48:37.000,314,11083602,-795,0,1699595316,13000.29043465999,89.30747184000211,54376.66528152 2023-11-10,05:48:38.000,314,11083560,-795,0,1699595317,13000.37800669,89.03960490000463,54376.490603520004 2023-11-10,05:48:39.000,314,11083601,-795,0,1699595318,13000.55988706,88.6519027500035,54376.630345920006 2023-11-10,05:48:40.000,314,11083609,-795,0,1699595319,13000.613777539991,88.51092015000177,54376.54650048 2023-11-10,05:48:41.000,314,11083600,-795,0,1699595320,13000.43863348,88.39108493999811,54376.43470656001 2023-11-10,05:48:42.000,314,11083604,-795,0,1699595321,13000.33758883,88.30649537999852,54376.14124752 2023-11-10,05:48:43.000,314,11083599,-795,0,1699595322,13000.283698349995,88.20075843000086,54376.176183120006 2023-11-10,05:48:44.000,314,11083574,-795,0,1699595323,13000.162444769994,88.25010234000365,54376.12028616001 2023-11-10,05:48:45.000,314,11083586,-795,0,1699595324,12999.906464989988,88.20075843000086,54376.01547936 2023-11-10,05:48:46.000,314,11083574,-795,0,1699595325,12999.690903069997,88.2289549499983,54375.88272408001 2023-11-10,05:48:47.000,314,11083611,-795,0,1699595326,12999.414714359991,88.1937093000015,54375.80586576 2023-11-10,05:48:48.000,314,11083603,-795,0,1699595327,12999.07789886,88.13731625999935,54375.791891520006 2023-11-10,05:48:49.000,314,11083557,-795,0,1699595328,12998.754555979998,87.95403888000146,54375.68708472 2023-11-10,05:48:50.000,314,11083562,-795,0,1699595329,12998.397531549992,87.79190889000165,54375.47747112001 2023-11-10,05:48:51.000,314,11083613,-795,0,1699595330,12998.14155177,87.65797541999927,54375.41458704 2023-11-10,05:48:52.000,314,11083563,-795,0,1699595331,12997.737373169999,87.55223847000161,54375.16305072001 2023-11-10,05:48:53.000,314,11083572,-795,0,1699595332,12997.528547559989,87.2914206600035,54375.0163212 2023-11-10,05:48:54.000,314,11083558,-795,0,1699595333,12997.191732059997,87.00945546000003,54374.89754016 2023-11-10,05:48:55.000,314,11083566,-795,0,1699595334,12996.969433829996,86.72044113000447,54374.90452728001 2023-11-10,05:48:56.000,314,11083552,-795,0,1699595335,12996.69324511999,86.41027941000357,54374.70888792001 2023-11-10,05:48:57.000,314,11083561,-795,0,1699595336,12996.383374859994,86.03667552000115,54374.282673600006 2023-11-10,05:48:58.000,314,11083557,-795,0,1699595337,12996.019614119992,85.79700510000112,54374.20581528001 2023-11-10,05:48:59.000,314,11083559,-795,0,1699595338,12995.864678990001,85.50094163999893,54374.05908576 2023-11-10,05:49:00.000,314,11083591,-795,0,1699595339,12995.70300755,85.24012383000081,54373.94030472001 2023-11-10,05:49:01.000,314,11083587,-795,0,1699595340,12995.37966467,84.93701123999926,54373.660819920005 2023-11-10,05:49:02.000,314,11083538,-795,0,1699595341,12994.901386659993,84.57045648000349,54373.50710328 2023-11-10,05:49:03.000,314,11083541,-795,0,1699595342,12994.470262819996,84.21799997999915,54373.34639952001 2023-11-10,05:49:04.000,314,11083601,-795,0,1699595343,12994.16039256,83.717511750001,54373.04595336 2023-11-10,05:49:05.000,314,11083553,-795,0,1699595344,12994.05261159999,83.24522004000028,54372.93415944001 2023-11-10,05:49:06.000,314,11083588,-795,0,1699595345,12993.715796099998,82.73768268000276,54372.59877768001 2023-11-10,05:49:07.000,314,11083556,-795,0,1699595346,12993.547388350002,82.18785054000182,54372.45204816 2023-11-10,05:49:08.000,314,11083585,-795,0,1699595347,12993.271199639996,81.4053971100002,54372.270383040006 2023-11-10,05:49:09.000,314,11083590,-795,0,1699595348,12993.11626450999,80.5665506400037,54372.06076944 2023-11-10,05:49:10.000,314,11083605,-795,0,1699595349,12993.02195617,79.83344112000486,54371.83019448 2023-11-10,05:49:11.000,314,11083551,-795,0,1699595350,12992.705349599993,79.08623334000004,54371.57167104001 2023-11-10,05:49:12.000,314,11083571,-795,0,1699595351,12992.247280520001,78.16984644000331,54371.18039232 2023-11-10,05:49:13.000,314,11083562,-795,0,1699595352,12991.92393764,77.23231215000123,54370.76815224 2023-11-10,05:49:14.000,314,11083553,-795,0,1699595353,12991.405241769993,76.3864165499981,54370.50264168 2023-11-10,05:49:15.000,314,11083575,-795,0,1699595354,12990.69792921999,75.5828157299984,54370.07642736 2023-11-10,05:49:16.000,314,11083610,-795,0,1699595355,12990.105133939993,74.68757621999976,54369.69213576 2023-11-10,05:49:17.000,314,11083555,-795,0,1699595356,12989.57970175999,73.93331931000284,54369.19605024001 2023-11-10,05:49:18.000,314,11083572,-795,0,1699595357,12989.242886259999,73.35529065000446,54368.81175864 2023-11-10,05:49:19.000,314,11083566,-795,0,1699595358,12988.858916589998,72.62923025999771,54368.50432536001 2023-11-10,05:49:20.000,314,11083610,-795,0,1699595359,12988.293066549995,71.90316986999824,54368.14099512 2023-11-10,05:49:21.000,314,11083558,-795,0,1699595360,12987.909096879994,71.27579730000434,54367.56805128001 2023-11-10,05:49:22.000,314,11083608,-795,0,1699595361,12987.430818870002,70.71186690000468,54366.89728776001 2023-11-10,05:49:23.000,314,11083557,-795,0,1699595362,12987.01990395999,70.0562978099988,54366.617802960005 2023-11-10,05:49:24.000,314,11083564,-795,0,1699595363,12986.460790229998,69.45007263000298,54366.31036968 2023-11-10,05:49:25.000,314,11083563,-795,0,1699595364,12986.137447349996,68.77335614999902,54365.82127128001 2023-11-10,05:49:26.000,314,11083599,-795,0,1699595365,12985.733268749995,68.04024663000018,54365.40204408 2023-11-10,05:49:27.000,314,11083620,-795,0,1699595366,12985.53791575999,67.30713711000135,54365.010765360006 2023-11-10,05:49:28.000,314,11083599,-795,0,1699595367,12985.497497899989,66.67271541000082,54364.703332080004 2023-11-10,05:49:29.000,314,11083554,-795,0,1699595368,12985.113528230002,65.93960589000199,54364.22820792 2023-11-10,05:49:30.000,314,11083587,-795,0,1699595369,12984.46010615999,65.1853489799978,54363.767058000005 2023-11-10,05:49:31.000,314,11083574,-795,0,1699595370,12983.692166820001,64.3465025100013,54363.29892096 2023-11-10,05:49:32.000,314,11083591,-795,0,1699595371,12982.802973899998,63.61339299000247,54362.760912720005 2023-11-10,05:49:33.000,314,11083578,-795,0,1699595372,12982.00135300999,63.09175736999896,54362.20194312001 2023-11-10,05:49:34.000,314,11083545,-795,0,1699595373,12981.489393449992,62.4925813200025,54361.85258712 2023-11-10,05:49:35.000,314,11083610,-795,0,1699595374,12980.76860828,61.731275279998954,54361.37746296 2023-11-10,05:49:36.000,314,11083609,-795,0,1699595375,12979.87267905,61.082755319999706,54360.75560928 2023-11-10,05:49:37.000,314,11083497,-795,0,1699595376,12978.909386719992,60.53292317999876,54360.10580712 2023-11-10,05:49:38.000,314,11083480,-795,0,1699595377,12977.999984869988,59.835059310004,54359.525876160005 2023-11-10,05:49:39.000,314,11083538,-795,0,1699595378,12977.06363777999,59.20063761000347,54358.83415128 2023-11-10,05:49:40.000,314,11083582,-795,0,1699595379,12976.140763309995,58.650805470002524,54358.2122976 2023-11-10,05:49:41.000,314,11083582,-795,0,1699595380,12975.224625149996,58.17146463000245,54357.45768864001 2023-11-10,05:49:42.000,314,11083622,-795,0,1699595381,12974.295014369993,57.551141190000635,54356.92666752 2023-11-10,05:49:43.000,314,11083567,-795,0,1699595382,12973.67527385,57.092947739998635,54356.36071080001 2023-11-10,05:49:44.000,314,11083619,-795,0,1699595383,12973.170050599998,56.7193438500035,54355.70392152 2023-11-10,05:49:45.000,314,11083519,-795,0,1699595384,12972.59072793999,56.056725629998255,54354.97726104 2023-11-10,05:49:46.000,314,11083565,-795,0,1699595385,12972.072032069998,55.654925219998404,54354.1248324 2023-11-10,05:49:47.000,314,11083563,-795,0,1699595386,12971.923833250003,55.39410741000029,54353.43310752001 2023-11-10,05:49:48.000,314,11083564,-795,0,1699595387,12971.977723729993,54.97115961000236,54352.9020864 2023-11-10,05:49:49.000,314,11083598,-795,0,1699595388,12972.051823139998,54.55526094000379,54352.42696224001 2023-11-10,05:49:50.000,314,11083570,-795,0,1699595389,12972.27412137,54.18165705000138,54351.888954 2023-11-10,05:49:51.000,314,11083586,-795,0,1699595390,12972.59072793999,54.026576190000924,54351.322997279996 2023-11-10,05:49:52.000,314,11083568,-795,0,1699595391,12973.075742259993,53.70936534000066,54350.875821600006 2023-11-10,05:49:53.000,314,11083550,-795,0,1699595392,12973.520338719994,53.032648860003974,54350.49851712 2023-11-10,05:49:54.000,314,11083546,-795,0,1699595393,12973.924517319996,52.61675018999813,54350.05134144 2023-11-10,05:49:55.000,314,11083594,-795,0,1699595394,12974.348904849998,52.35593238000001,54349.415513520005 2023-11-10,05:49:56.000,314,11083540,-795,0,1699595395,12975.103371569996,51.96823022999888,54349.18493856 2023-11-10,05:49:57.000,314,11083601,-795,0,1699595396,12975.736584709994,51.32675939999899,54348.89846664 2023-11-10,05:49:58.000,314,11083576,-795,0,1699595397,12976.430424639992,51.016597679998085,54348.7796856 2023-11-10,05:49:59.000,314,11083565,-795,0,1699595398,12977.22530921999,51.065941590000875,54348.56308488 2023-11-10,05:50:00.000,314,11083559,-795,0,1699595399,12978.067347969998,50.74873074000061,54348.36744552 2023-11-10,05:50:01.000,314,11083522,-795,0,1699595400,12978.842023619996,50.50906032000057,54348.12988344 2023-11-10,05:50:02.000,314,11083560,-795,0,1699595401,12979.58975403,50.480863800003135,54347.81546304 2023-11-10,05:50:03.000,314,11083545,-795,0,1699595402,12980.391374919993,50.56545336000272,54347.787514560005 2023-11-10,05:50:04.000,314,11083596,-795,0,1699595403,12981.294040460001,50.36807771999884,54347.857385760006 2023-11-10,05:50:05.000,314,11083580,-795,0,1699595404,12981.94072621999,50.38922511000419,54347.82245016 2023-11-10,05:50:06.000,314,11083594,-795,0,1699595405,12982.674984010002,50.51610944999993,54347.80847592001 2023-11-10,05:50:07.000,314,11083574,-795,0,1699595406,12983.34861501,50.76987812999869,54347.82943728001 2023-11-10,05:50:08.000,314,11083528,-795,0,1699595407,12984.022246009998,50.9320081199985,54347.91328272 2023-11-10,05:50:09.000,314,11083544,-795,0,1699595408,12984.675668079995,51.09413810999831,54348.01808952001 2023-11-10,05:50:10.000,314,11083587,-795,0,1699595409,12985.322353839998,51.27036636000412,54348.073986480005 2023-11-10,05:50:11.000,314,11083576,-795,0,1699595410,12985.793895539995,51.524135040002875,54348.16481904001 2023-11-10,05:50:12.000,314,11083591,-795,0,1699595411,12986.022930079991,51.57347894999839,54348.1508448 2023-11-10,05:50:13.000,314,11083599,-795,0,1699595412,12986.191337830001,51.354955920003704,54348.23469024001 2023-11-10,05:50:14.000,314,11083591,-795,0,1699595413,12986.474262850003,51.16462940999918,54348.55609776 2023-11-10,05:50:15.000,314,11083574,-795,0,1699595414,12986.514680709988,51.10118723999767,54348.6050076 2023-11-10,05:50:16.000,314,11083557,-795,0,1699595415,12986.622461669998,50.90381160000106,54348.66090456 2023-11-10,05:50:17.000,314,11083582,-795,0,1699595416,12986.85823251999,50.69938682999782,54348.577059120005 2023-11-10,05:50:18.000,314,11083618,-795,0,1699595417,12987.16810278,50.671190310000384,54348.63994320001 2023-11-10,05:50:19.000,314,11083608,-795,0,1699595418,12987.329774220001,50.49496206000185,54348.70282728 2023-11-10,05:50:20.000,314,11083591,-795,0,1699595419,12987.525127209992,50.27643902999989,54348.85654392001 2023-11-10,05:50:21.000,314,11083580,-795,0,1699595420,12987.552072450002,49.980375569997705,54348.89846664 2023-11-10,05:50:22.000,314,11083554,-795,0,1699595421,12987.444291489992,49.670213850004075,54348.912440880005 2023-11-10,05:50:23.000,314,11083568,-795,0,1699595422,12987.201784329991,49.37415039000189,54349.07314464001 2023-11-10,05:50:24.000,314,11083587,-795,0,1699595423,12986.82455097,48.95120259000396,54349.0591704 2023-11-10,05:50:25.000,314,11083580,-795,0,1699595424,12986.507944399993,48.55645131000347,54349.02423480001 2023-11-10,05:50:26.000,314,11083559,-795,0,1699595425,12986.150919970001,48.112356120000186,54348.75872424 2023-11-10,05:50:27.000,314,11083531,-795,0,1699595426,12985.88820388,47.80219439999928,54348.68186592 2023-11-10,05:50:28.000,314,11083570,-795,0,1699595427,12985.7669503,47.351050080003915,54348.70282728 2023-11-10,05:50:29.000,314,11083584,-795,0,1699595428,12985.436871109989,46.850561849998485,54348.625968960005 2023-11-10,05:50:30.000,314,11083569,-795,0,1699595429,12985.052901440002,46.448761439998634,54348.52116216001 2023-11-10,05:50:31.000,314,11083592,-795,0,1699595430,12984.4870514,46.04696102999878,54348.35347128001 2023-11-10,05:50:32.000,314,11083591,-795,0,1699595431,12983.887519809992,45.58876758000406,54348.04603800001 2023-11-10,05:50:33.000,314,11083550,-795,0,1699595432,12983.153262019994,45.08123021999927,54347.92026984 2023-11-10,05:50:34.000,314,11083622,-795,0,1699595433,12982.237123859995,44.72877372000221,54347.63379792001 2023-11-10,05:50:35.000,314,11083566,-795,0,1699595434,12981.287304149992,44.34107157000108,54347.3822616 2023-11-10,05:50:36.000,314,11083560,-795,0,1699595435,12980.263385029997,43.995664200003375,54346.900150320005 2023-11-10,05:50:37.000,314,11083610,-795,0,1699595436,12979.239465909988,43.69255161000183,54346.5787428 2023-11-10,05:50:38.000,314,11083566,-795,0,1699595437,12978.229019409999,43.37534076000156,54346.43900040001 2023-11-10,05:50:39.000,314,11083584,-795,0,1699595438,12977.218572909995,43.00173686999915,54345.99881184 2023-11-10,05:50:40.000,314,11083542,-795,0,1699595439,12976.302434749996,42.63518211000337,54345.58657176 2023-11-10,05:50:41.000,314,11083613,-795,0,1699595440,12975.298724560002,42.28977473999839,54345.125421840006 2023-11-10,05:50:42.000,314,11083570,-795,0,1699595441,12974.295014369993,41.98666215000412,54344.46164544 2023-11-10,05:50:43.000,314,11083575,-795,0,1699595442,12973.392348829999,41.59191087000363,54344.07036672001 2023-11-10,05:50:44.000,314,11083605,-795,0,1699595443,12972.503155909995,41.21125785000186,54343.616203920006 2023-11-10,05:50:45.000,314,11083588,-795,0,1699595444,12971.485973099996,40.92224351999903,54343.141079760004 2023-11-10,05:50:46.000,314,11083598,-795,0,1699595445,12970.536153389992,40.75306439999986,54342.60307152001 2023-11-10,05:50:47.000,314,11083570,-795,0,1699595446,12969.586333679988,40.421755290000874,54342.09999888001 2023-11-10,05:50:48.000,314,11083577,-795,0,1699595447,12968.61630504,40.13979009000468,54341.485132320006 2023-11-10,05:50:49.000,314,11083532,-795,0,1699595448,12967.80121153,39.99175836000359,54341.05193088001 2023-11-10,05:50:50.000,314,11083612,-795,0,1699595449,12967.080426359993,39.80848097999842,54340.43706432 2023-11-10,05:50:51.000,314,11083590,-795,0,1699595450,12966.43374059999,39.604056210002454,54339.98290152 2023-11-10,05:50:52.000,314,11083513,-795,0,1699595451,12965.807263770002,39.554712299999665,54339.32611224001 2023-11-10,05:50:53.000,314,11083574,-795,0,1699595452,12965.376139929991,39.491270129998156,54338.79509112001 2023-11-10,05:50:54.000,314,11083595,-795,0,1699595453,12965.15384169999,39.38553318000049,54338.42477376 2023-11-10,05:50:55.000,314,11083587,-795,0,1699595454,12964.91133453999,39.21635406000132,54337.98458520001 2023-11-10,05:50:56.000,314,11083578,-795,0,1699595455,12964.635145829998,39.188157540003886,54337.30683456 2023-11-10,05:50:57.000,314,11083519,-795,0,1699595456,12964.736190479998,39.27979623000283,54336.77581344 2023-11-10,05:50:58.000,314,11083551,-795,0,1699595457,12964.742926789993,39.25864884000475,54336.4124832 2023-11-10,05:50:59.000,314,11083579,-795,0,1699595458,12964.776608339998,39.34323840000434,54336.03517872 2023-11-10,05:51:00.000,314,11083606,-795,0,1699595459,12964.884389299994,39.540614040000946,54335.664861360005 2023-11-10,05:51:01.000,314,11083582,-795,0,1699595460,12964.938279779999,39.547663170000305,54335.14781448 2023-11-10,05:51:02.000,314,11083613,-795,0,1699595461,12964.97196132999,39.604056210002454,54334.85435544 2023-11-10,05:51:03.000,314,11083595,-795,0,1699595462,12965.147105389995,39.66749838000396,54334.65172896001 2023-11-10,05:51:04.000,314,11083576,-795,0,1699595463,12965.28183159,39.730940549998195,54334.33730856001 2023-11-10,05:51:05.000,314,11083526,-795,0,1699595464,12965.369403619996,39.611105340001814,54333.96000408001 2023-11-10,05:51:06.000,314,11083567,-795,0,1699595465,12965.369403619996,39.611105340001814,54333.5128284 2023-11-10,05:51:07.000,314,11083554,-795,0,1699595466,12965.490657199996,39.70274403000076,54333.14251104001 2023-11-10,05:51:08.000,314,11083551,-795,0,1699595467,12965.672537569997,39.75208794000355,54332.82809064001 2023-11-10,05:51:09.000,314,11083571,-795,0,1699595468,12966.043034619994,39.76618620000227,54332.68136112 2023-11-10,05:51:10.000,314,11083593,-795,0,1699595469,12966.33269594999,39.723891419998836,54332.41585056 2023-11-10,05:51:11.000,314,11083579,-795,0,1699595470,12966.48089477,39.730940549998195,54332.0105976 2023-11-10,05:51:12.000,314,11083561,-795,0,1699595471,12966.810973959997,39.780284460000985,54331.828932480006 2023-11-10,05:51:13.000,314,11083585,-795,0,1699595472,12967.100635289993,39.780284460000985,54331.43066664 2023-11-10,05:51:14.000,314,11083613,-795,0,1699595473,12967.41050554999,39.70979316000012,54331.12323336 2023-11-10,05:51:15.000,314,11083520,-795,0,1699595474,12967.72037581,39.66749838000396,54330.87868416 2023-11-10,05:51:16.000,314,11083565,-795,0,1699595475,12968.077400239992,39.554712299999665,54330.536315280006 2023-11-10,05:51:17.000,314,11083588,-795,0,1699595476,12968.602832419994,39.604056210002454,54330.417534240005 2023-11-10,05:51:18.000,314,11083566,-795,0,1699595477,12969.175418769992,39.491270129998156,54330.23586912 2023-11-10,05:51:19.000,314,11083578,-795,0,1699595478,12969.613278919998,39.40668056999857,54329.90048736 2023-11-10,05:51:20.000,314,11083572,-795,0,1699595479,12970.145447409996,39.24455057999876,54329.704848 2023-11-10,05:51:21.000,314,11083573,-795,0,1699595480,12970.556362319992,39.12471537000238,54329.35549200001 2023-11-10,05:51:22.000,314,11083554,-795,0,1699595481,12970.886441509989,38.93438885999785,54328.96421328 2023-11-10,05:51:23.000,314,11083601,-795,0,1699595482,12971.203048079995,38.680620179999096,54328.740625440005 2023-11-10,05:51:24.000,314,11083577,-795,0,1699595483,12971.47923679,38.384556720004184,54328.50306336 2023-11-10,05:51:25.000,314,11083573,-795,0,1699595484,12971.620699300001,38.11668977999943,54328.26550128 2023-11-10,05:51:26.000,314,11083589,-795,0,1699595485,12971.789107049997,37.85587197000132,54327.916145279996 2023-11-10,05:51:27.000,314,11083594,-795,0,1699595486,12971.997932659993,37.55275937999977,54327.60871200001 2023-11-10,05:51:28.000,314,11083558,-795,0,1699595487,12972.146131479989,37.35538374000316,54327.38512416 2023-11-10,05:51:29.000,314,11083520,-795,0,1699595488,12972.220230889994,37.291941570001654,54327.03576816001 2023-11-10,05:51:30.000,314,11083563,-795,0,1699595489,12972.24717612999,37.12981158000184,54326.74929624001 2023-11-10,05:51:31.000,314,11083574,-795,0,1699595490,12972.139395169994,37.066369410000334,54326.441862960004 2023-11-10,05:51:32.000,314,11083535,-795,0,1699595491,12971.876679079993,36.96063246000267,54326.05058424001 2023-11-10,05:51:33.000,314,11083581,-795,0,1699595492,12971.613962989992,36.98882898000011,54325.78507368001 2023-11-10,05:51:34.000,314,11083578,-795,0,1699595493,12971.344510589995,36.9253868099986,54325.65930552 2023-11-10,05:51:35.000,314,11083586,-795,0,1699595494,12970.906650439989,36.86194464000437,54325.31693664 2023-11-10,05:51:36.000,314,11083612,-795,0,1699595495,12970.468790289997,36.73506030000135,54325.00950336 2023-11-10,05:51:37.000,314,11083514,-795,0,1699595496,12969.78842297999,36.68571638999856,54324.548353440005 2023-11-10,05:51:38.000,314,11083514,-795,0,1699595497,12969.269727109997,36.49538988000131,54324.27585576001 2023-11-10,05:51:39.000,314,11083564,-795,0,1699595498,12968.562414559994,36.35440727999958,54323.96842248001 2023-11-10,05:51:40.000,314,11083553,-795,0,1699595499,12967.868574629996,36.07949121000274,54323.59810512 2023-11-10,05:51:41.000,314,11083598,-795,0,1699595500,12967.114107909998,35.966705129998445,54323.060096880006 2023-11-10,05:51:42.000,314,11083571,-795,0,1699595501,12966.42026798,35.85391905000142,54322.66881816 2023-11-10,05:51:43.000,314,11083572,-795,0,1699595502,12965.719691739992,35.63539601999946,54322.48016592001 2023-11-10,05:51:44.000,314,11083578,-795,0,1699595503,12964.870916679989,35.44506951000221,54322.07491296001 2023-11-10,05:51:45.000,314,11083558,-795,0,1699595504,12964.089504719996,35.332283429997915,54321.57184032001 2023-11-10,05:51:46.000,314,11083594,-795,0,1699595505,12963.274411209997,35.17720257000474,54320.977935120005 2023-11-10,05:51:47.000,314,11083540,-795,0,1699595506,12962.398690909999,35.06441649000044,54320.523772320004 2023-11-10,05:51:48.000,314,11083586,-795,0,1699595507,12961.57686108999,34.923433889998705,54320.020699680004 2023-11-10,05:51:49.000,314,11083607,-795,0,1699595508,12960.667459240001,34.83884432999912,54319.587498240006 2023-11-10,05:51:50.000,314,11083568,-795,0,1699595509,12959.805211559993,34.65556695000123,54319.1193612 2023-11-10,05:51:51.000,314,11083561,-795,0,1699595510,12958.89580970999,34.58507565000036,54318.57436584001 2023-11-10,05:51:52.000,314,11083562,-795,0,1699595511,12958.02682572,34.380650880004396,54318.029370480006 2023-11-10,05:51:53.000,314,11083579,-795,0,1699595512,12957.157841729997,34.2326191500033,54317.5821948 2023-11-10,05:51:54.000,314,11083619,-795,0,1699595513,12956.383166079999,33.95770307999919,54317.05117368 2023-11-10,05:51:55.000,314,11083562,-795,0,1699595514,12955.62869936,33.710983529999794,54316.59701088 2023-11-10,05:51:56.000,314,11083569,-795,0,1699595515,12954.907914189993,33.57000092999806,54316.01009280001 2023-11-10,05:51:57.000,314,11083555,-795,0,1699595516,12954.18039270999,33.41492007000488,54315.31836792001 2023-11-10,05:51:58.000,314,11083547,-795,0,1699595517,12953.574124810002,33.118856610002695,54315.010934640006 2023-11-10,05:51:59.000,314,11083573,-795,0,1699595518,12952.974593219995,32.8721370600033,54314.69651424001 2023-11-10,05:52:00.000,314,11083593,-795,0,1699595519,12952.334643770002,32.68885967999813,54314.24235144001 2023-11-10,05:52:01.000,314,11083534,-795,0,1699595520,12951.68795801,32.49853317000088,54313.73927880001 2023-11-10,05:52:02.000,314,11083603,-795,0,1699595521,12951.048008559992,32.32230492000235,54313.13838648001 2023-11-10,05:52:03.000,314,11083552,-795,0,1699595522,12950.455213279994,32.16017493000254,54312.84492744 2023-11-10,05:52:04.000,314,11083607,-795,0,1699595523,12949.855681690002,31.99099581000337,54312.46063584 2023-11-10,05:52:05.000,314,11083573,-795,0,1699595524,12949.20225961999,31.828865820003557,54312.041408640005 2023-11-10,05:52:06.000,314,11083575,-795,0,1699595525,12948.542101239997,31.666735830003745,54311.587245840004 2023-11-10,05:52:07.000,314,11083588,-795,0,1699595526,12947.956042269994,31.427065410003706,54311.20994136 2023-11-10,05:52:08.000,314,11083590,-795,0,1699595527,12947.396928540002,31.29313194000133,54310.93045656001 2023-11-10,05:52:09.000,314,11083619,-795,0,1699595528,12946.77045171,31.201493250002386,54310.462319520004 2023-11-10,05:52:10.000,314,11083602,-795,0,1699595529,12946.197865360002,31.018215870004497,54310.09200216001 2023-11-10,05:52:11.000,314,11083614,-795,0,1699595530,12945.578124839994,30.912478919999558,54309.66578784001 2023-11-10,05:52:12.000,314,11083578,-795,0,1699595531,12944.931439079992,30.72215241000231,54309.15572808 2023-11-10,05:52:13.000,314,11083549,-795,0,1699595532,12944.358852729994,30.637562850002723,54308.79938496001 2023-11-10,05:52:14.000,314,11083548,-795,0,1699595533,12943.853629479992,30.43313807999948,54308.589771360006 2023-11-10,05:52:15.000,314,11083558,-795,0,1699595534,12943.17326217,30.235762440002873,54308.20547976001 2023-11-10,05:52:16.000,314,11083589,-795,0,1699595535,12942.580466890002,30.08773071000178,54307.8351624 2023-11-10,05:52:17.000,314,11083584,-795,0,1699595536,12941.88662695999,29.86215855000046,54307.464845040005 2023-11-10,05:52:18.000,314,11083572,-795,0,1699595537,12941.186050719996,29.61543900000106,54306.891901200004 2023-11-10,05:52:19.000,314,11083561,-795,0,1699595538,12940.559573889994,29.368719450001663,54306.53555808 2023-11-10,05:52:20.000,314,11083580,-795,0,1699595539,12940.034141709992,29.04445947000204,54306.123318000005 2023-11-10,05:52:21.000,314,11083579,-795,0,1699595540,12939.414401189999,28.727248620001774,54305.71107792001 2023-11-10,05:52:22.000,314,11083551,-795,0,1699595541,12938.915914249992,28.4593816800043,54305.32678632001 2023-11-10,05:52:23.000,314,11083540,-795,0,1699595542,12938.383745759995,28.135121700004674,54305.02634016 2023-11-10,05:52:24.000,314,11083580,-795,0,1699595543,12937.764005240002,27.810861719997774,54304.60711296001 2023-11-10,05:52:25.000,314,11083606,-795,0,1699595544,12937.17794627,27.458405220000714,54304.24378272 2023-11-10,05:52:26.000,314,11083561,-795,0,1699595545,12936.531260509997,27.105948720003653,54303.67083888001 2023-11-10,05:52:27.000,314,11083541,-795,0,1699595546,12935.89804737,26.795787000002747,54303.33545712001 2023-11-10,05:52:28.000,314,11083556,-795,0,1699595547,12935.372615189997,26.45037962999777,54302.92321704 2023-11-10,05:52:29.000,314,11083579,-795,0,1699595548,12934.82023777,26.04857921999792,54302.601809520005 2023-11-10,05:52:30.000,314,11083585,-795,0,1699595549,12934.281332969993,25.653827940004703,54302.18258232 2023-11-10,05:52:31.000,314,11083597,-795,0,1699595550,12933.78284603,25.287273180001648,54301.75636800001 2023-11-10,05:52:32.000,314,11083552,-795,0,1699595551,12933.39214004999,25.00530797999818,54301.30220520001 2023-11-10,05:52:33.000,314,11083576,-795,0,1699595552,12933.075533479998,24.63170409000304,54300.875990880006 2023-11-10,05:52:34.000,314,11083602,-795,0,1699595553,12932.752190599997,24.208756289997837,54300.48471216001 2023-11-10,05:52:35.000,314,11083601,-795,0,1699595554,12932.489474509995,23.919741960002284,54300.135356160004 2023-11-10,05:52:36.000,314,11083539,-795,0,1699595555,12932.23349472999,23.72941544999776,54299.59734792 2023-11-10,05:52:37.000,314,11083583,-795,0,1699595556,12932.011196499989,23.48974502999772,54299.28991464001 2023-11-10,05:52:38.000,314,11083591,-795,0,1699595557,12931.802370889993,23.18663244000345,54298.982481360006 2023-11-10,05:52:39.000,314,11083586,-795,0,1699595558,12931.620490519992,23.024502450003638,54298.814790480006 2023-11-10,05:52:40.000,314,11083595,-795,0,1699595559,12931.391455979996,22.9187654999987,54298.54927992001 2023-11-10,05:52:41.000,314,11083601,-795,0,1699595560,12931.15568512999,22.749586379999528,54298.241846640005 2023-11-10,05:52:42.000,314,11083567,-795,0,1699595561,12930.798660699998,22.700242470004014,54297.8435808 2023-11-10,05:52:43.000,314,11083604,-795,0,1699595562,12930.589835090002,22.594505519999075,54297.69685128 2023-11-10,05:52:44.000,314,11083585,-795,0,1699595563,12930.293437449996,22.51696508999885,54297.501211920004 2023-11-10,05:52:45.000,314,11083558,-795,0,1699595564,12930.01724873999,22.390080750003108,54297.389418 2023-11-10,05:52:46.000,314,11083623,-795,0,1699595565,12929.86231361,22.298442060004163,54297.32653392001 2023-11-10,05:52:47.000,314,11083565,-795,0,1699595566,12929.613070139989,22.199754239998583,54297.12390744 2023-11-10,05:52:48.000,314,11083567,-795,0,1699595567,12929.384035599993,22.14336120000371,54296.89333248001 2023-11-10,05:52:49.000,314,11083530,-795,0,1699595568,12929.181946299992,21.97418208000454,54296.78852568 2023-11-10,05:52:50.000,314,11083576,-795,0,1699595569,12928.973120689996,21.8684451299996,54296.70468024001 2023-11-10,05:52:51.000,314,11083571,-795,0,1699595570,12928.86533973,21.819101220004086,54296.64878328 2023-11-10,05:52:52.000,314,11083568,-795,0,1699595571,12928.70366829,21.74156079000386,54296.52301512 2023-11-10,05:52:53.000,314,11083574,-795,0,1699595572,12928.488106369994,21.593529060002766,54296.33436288 2023-11-10,05:52:54.000,314,11083563,-795,0,1699595573,12928.312962309989,21.544185149999976,54296.31340152 2023-11-10,05:52:55.000,314,11083619,-795,0,1699595574,12928.198445039998,21.445497330001672,54296.278465920004 2023-11-10,05:52:56.000,314,11083613,-795,0,1699595575,12928.151290870002,21.40320254999824,54296.28545304 2023-11-10,05:52:57.000,314,11083562,-795,0,1699595576,12928.117609319997,21.248121689997788,54296.2365432 2023-11-10,05:52:58.000,314,11083569,-795,0,1699595577,12928.030037290002,21.177630390004197,54296.05487808001 2023-11-10,05:52:59.000,314,11083603,-795,0,1699595578,12928.178236109998,21.10008996000397,54296.05487808001 2023-11-10,05:53:00.000,314,11083536,-795,0,1699595579,12928.245599209993,21.0648443099999,54296.131736400006 2023-11-10,05:53:01.000,314,11083572,-795,0,1699595580,12928.178236109998,20.99435300999903,54295.97103264 2023-11-10,05:53:02.000,314,11083543,-795,0,1699595581,12928.178236109998,21.036647790002462,54296.0269296 2023-11-10,05:53:03.000,314,11083625,-795,0,1699595582,12928.198445039998,21.036647790002462,54296.18763336 2023-11-10,05:53:04.000,314,11083571,-795,0,1699595583,12928.030037290002,20.980254750000313,54296.17365912001 2023-11-10,05:53:05.000,314,11083553,-795,0,1699595584,12927.908783710001,20.945009100003517,54296.110775040004 2023-11-10,05:53:06.000,314,11083584,-795,0,1699595585,12927.713430719996,20.937959970004158,54295.97103264 2023-11-10,05:53:07.000,314,11083550,-795,0,1699595586,12927.531550349995,20.923861709998164,54295.95007128 2023-11-10,05:53:08.000,314,11083573,-795,0,1699595587,12927.35640628999,20.86041954000393,54296.061865200005 2023-11-10,05:53:09.000,314,11083607,-795,0,1699595588,12927.167789609994,20.86746867000329,54296.00596824001 2023-11-10,05:53:10.000,314,11083617,-795,0,1699595589,12927.006118169993,20.82517388999986,54296.075839439996 2023-11-10,05:53:11.000,314,11083550,-795,0,1699595590,12926.723193149992,20.740584330000274,54295.99898112 2023-11-10,05:53:12.000,314,11083518,-795,0,1699595591,12926.40658658,20.677142159998766,54295.87321296 2023-11-10,05:53:13.000,314,11083549,-795,0,1699595592,12926.17755203999,20.64189651000197,54295.93609704001 2023-11-10,05:53:14.000,314,11083601,-795,0,1699595593,12925.786846059993,20.564356080001744,54295.85923872 2023-11-10,05:53:15.000,314,11083575,-795,0,1699595594,12925.389403770001,20.45861913000408,54295.71949632001 2023-11-10,05:53:16.000,314,11083610,-795,0,1699595595,12924.911125759994,20.3599313099985,54295.54481832 2023-11-10,05:53:17.000,314,11083551,-795,0,1699595596,12924.419375129997,20.24714523000148,54295.405075919996 2023-11-10,05:53:18.000,314,11083602,-795,0,1699595597,12923.954569739995,20.12731001999782,54295.440011520004 2023-11-10,05:53:19.000,314,11083576,-795,0,1699595598,12923.483028039998,20.02157307000016,54295.19546232001 2023-11-10,05:53:20.000,314,11083592,-795,0,1699595599,12922.998013719996,19.96518002999801,54295.09764264001 2023-11-10,05:53:21.000,314,11083562,-795,0,1699595600,12922.48605416,19.859443080000347,54294.8041836 2023-11-10,05:53:22.000,314,11083633,-795,0,1699595601,12922.034721390002,19.732558740004606,54294.58758288 2023-11-10,05:53:23.000,314,11083554,-715,0,1699595602,12921.54970707,19.640920049998385,54294.336046560005 2023-11-10,05:53:24.000,314,11083582,-795,0,1699595603,12921.145528469999,19.584527010003512,54294.28014960001 2023-11-10,05:53:25.000,314,11083571,-795,0,1699595604,12920.640305219997,19.535183100000722,54293.91681936 2023-11-10,05:53:26.000,314,11083599,-795,0,1699595605,12920.26307185999,19.492888320004568,54293.86790952 2023-11-10,05:53:27.000,314,11083589,-795,0,1699595606,12919.838684329989,19.4223970200037,54293.616373200006 2023-11-10,05:53:28.000,314,11083553,-795,0,1699595607,12919.387351559992,19.38010224000027,54293.58842472001 2023-11-10,05:53:29.000,314,11083481,-795,0,1699595608,12919.0101182,19.295512680000684,54293.3368884 2023-11-10,05:53:30.000,314,11083553,-795,0,1699595609,12918.578994359988,19.18272660000366,54293.16919752 2023-11-10,05:53:31.000,314,11083564,-795,0,1699595610,12918.120925279996,19.105186170003435,54293.00150664 2023-11-10,05:53:32.000,314,11083565,-795,0,1699595611,12917.568547859999,19.119284430002153,54292.708047600005 2023-11-10,05:53:33.000,314,11083520,-795,0,1699595612,12917.103742469997,18.985350959999778,54292.58227944001 2023-11-10,05:53:34.000,314,11083607,-795,0,1699595613,12916.699563869995,18.85141749000468,54292.59625368 2023-11-10,05:53:35.000,314,11083598,-795,0,1699595614,12916.180867999989,18.844368359998043,54292.442537040006 2023-11-10,05:53:36.000,314,11083593,-795,0,1699595615,12915.662172129996,18.773877060004452,54292.30978176 2023-11-10,05:53:37.000,314,11083547,-795,0,1699595616,12915.18389411999,18.717484020002303,54292.01632272 2023-11-10,05:53:38.000,314,11083553,-795,0,1699595617,12914.665198249997,18.661090980000154,54291.918503040004 2023-11-10,05:53:39.000,314,11083559,-795,0,1699595618,12914.17344762,18.61174707000464,54291.84863184 2023-11-10,05:53:40.000,314,11083557,-795,0,1699595619,12913.681696989988,18.576501420000568,54291.72286368001 2023-11-10,05:53:41.000,314,11083569,-795,0,1699595620,12913.09563802,18.597648809998645,54291.47831448001 2023-11-10,05:53:42.000,314,11083583,-795,0,1699595621,12912.68472310999,18.675189239998872,54291.38049480001 2023-11-10,05:53:43.000,314,11083606,-795,0,1699595622,12912.219917720002,18.703385760003584,54291.39446904 2023-11-10,05:53:44.000,314,11083537,-795,0,1699595623,12911.681012919995,18.703385760003584,54291.29664936 2023-11-10,05:53:45.000,314,11083552,-795,0,1699595624,12911.148844429998,18.717484020002303,54291.14293272001 2023-11-10,05:53:46.000,314,11083579,-795,0,1699595625,12910.60993962999,18.74568053999974,54290.9612676 2023-11-10,05:53:47.000,314,11083494,-795,0,1699595626,12910.077771139993,18.816171840000607,54290.90537064001 2023-11-10,05:53:48.000,314,11083604,-795,0,1699595627,12909.525393719996,18.85141749000468,54290.982228960005 2023-11-10,05:53:49.000,314,11083622,-795,0,1699595628,12908.999961539994,18.950105310002982,54290.88440928001 2023-11-10,05:53:50.000,314,11083617,-795,0,1699595629,12908.454320429992,18.936007050004264,54290.87043504 2023-11-10,05:53:51.000,314,11083606,-795,0,1699595630,12907.8952067,18.950105310002982,54290.83549944001 2023-11-10,05:53:52.000,314,11083587,-795,0,1699595631,12907.376510829992,18.928957920004905,54290.646847200005 2023-11-10,05:53:53.000,314,11083479,-795,0,1699595632,12906.91844175,18.872564880002756,54290.58396312 2023-11-10,05:53:54.000,314,11083580,-795,0,1699595633,12906.426691119988,18.816171840000607,54290.528066160005 2023-11-10,05:53:55.000,314,11083565,-795,0,1699595634,12905.921467870001,18.830270099999325,54290.42325936001 2023-11-10,05:53:56.000,314,11083614,-795,0,1699595635,12905.44992616999,18.837319229998684,54290.27652984 2023-11-10,05:53:57.000,314,11083599,-795,0,1699595636,12904.843658270001,18.7527296699991,54290.10883896 2023-11-10,05:53:58.000,314,11083630,-795,0,1699595637,12904.385589189995,18.646992720001435,54290.045954880006 2023-11-10,05:53:59.000,314,11083536,-795,0,1699595638,12903.853420699998,18.49896099000034,54289.82935416001 2023-11-10,05:54:00.000,314,11083585,-795,0,1699595639,12903.449242099996,18.421420560000115,54289.88525112 2023-11-10,05:54:01.000,314,11083590,-795,0,1699595640,12903.03159087999,18.238143180002226,54289.82236704 2023-11-10,05:54:02.000,314,11083553,-795,0,1699595641,12902.600467039993,18.188799269999436,54289.51493376001 2023-11-10,05:54:03.000,314,11083595,-795,0,1699595642,12902.270387849996,18.054865800004336,54289.43108832 2023-11-10,05:54:04.000,314,11083545,-795,0,1699595643,12901.83252769999,17.963227109998115,54289.15160352 2023-11-10,05:54:05.000,314,11083621,-795,0,1699595644,12901.650647329989,17.88568667999789,54289.36820424001 2023-11-10,05:54:06.000,314,11083589,-795,0,1699595645,12901.381194929992,17.75175321000279,54289.34724288001 2023-11-10,05:54:07.000,314,11083592,-795,0,1699595646,12901.125215150001,17.63896712999849,54289.305320160005 2023-11-10,05:54:08.000,314,11083563,-795,0,1699595647,12900.80187227,17.52618105000147,54289.1446164 2023-11-10,05:54:09.000,314,11083517,-795,0,1699595648,12900.626728209994,17.441591490001883,54289.17256488 2023-11-10,05:54:10.000,314,11083589,-795,0,1699595649,12900.310121639988,17.34290367000358,54289.10269368 2023-11-10,05:54:11.000,314,11083619,-795,0,1699595650,12900.054141859997,17.201921070001845,54289.08173232001 2023-11-10,05:54:12.000,314,11083559,-755,0,1699595651,12899.65669956999,17.06798759999947,54288.87910584 2023-11-10,05:54:13.000,314,11083601,-795,0,1699595652,12899.380510859999,16.927004999997735,54288.88609296 2023-11-10,05:54:14.000,314,11083601,-795,0,1699595653,12899.138003699998,16.778973270003917,54289.004874 2023-11-10,05:54:15.000,314,11083614,-795,0,1699595654,12898.882023919992,16.687334579997696,54288.969938400005 2023-11-10,05:54:16.000,314,11083574,-795,0,1699595655,12898.592362589996,16.609794150004745,54288.91404144001 2023-11-10,05:54:17.000,314,11083593,-795,0,1699595656,12898.32291019,16.525204589997884,54288.73936344 2023-11-10,05:54:18.000,314,11083617,-795,0,1699595657,12898.060194099999,16.43356589999894,54288.732376320004 2023-11-10,05:54:19.000,314,11083580,-795,0,1699595658,12897.851368490003,16.3066815600032,54288.78128616 2023-11-10,05:54:20.000,314,11083597,-795,0,1699595659,12897.561707159992,16.29258330000448,54288.71840208 2023-11-10,05:54:21.000,314,11083589,-795,0,1699595660,12897.33940892999,16.207993740004895,54288.683466480004 2023-11-10,05:54:22.000,314,11083577,-795,0,1699595661,12897.11711069999,16.207993740004895,54288.851157360004 2023-11-10,05:54:23.000,314,11083574,-795,0,1699595662,12897.00259343,16.123404179998033,54289.004874 2023-11-10,05:54:24.000,314,11083550,-795,0,1699595663,12896.753349959989,478.08813873000327,54289.067758080004 2023-11-10,05:54:25.000,314,11083579,-795,0,1699595664,12896.544524349993,16.1938954799989,54289.15160352 2023-11-10,05:54:26.000,314,11083592,-795,0,1699595665,12896.221181469991,16.334878080000635,54289.05378384 2023-11-10,05:54:27.000,314,11083594,-795,0,1699595666,12896.032564789995,16.398320250002143,54289.137629280005 2023-11-10,05:54:28.000,314,11083565,-795,0,1699595667,12895.682276669999,16.546351980003237,54289.27038456 2023-11-10,05:54:29.000,314,11083576,-795,0,1699595668,12895.473451059988,16.588646759999392,54289.44506256001 2023-11-10,05:54:30.000,314,11083571,-795,0,1699595669,12895.109690320001,16.64503980000154,54289.44506256001 2023-11-10,05:54:31.000,314,11083622,-795,0,1699595670,12894.74592958,16.70143284000369,54289.56384360001 2023-11-10,05:54:32.000,314,11083587,-795,0,1699595671,12894.395641459989,16.66618718999962,54289.51493376001 2023-11-10,05:54:33.000,314,11083576,-795,0,1699595672,12894.112716440002,16.680285449998337,54289.591792080006 2023-11-10,05:54:34.000,314,11083601,-795,0,1699595673,12893.796109869996,16.66618718999962,54289.61974056 2023-11-10,05:54:35.000,314,11083577,-795,0,1699595674,12893.492975919995,16.581597630000033,54289.74550872 2023-11-10,05:54:36.000,314,11083586,-795,0,1699595675,12893.142687799998,16.511106329999166,54289.6686504 2023-11-10,05:54:37.000,314,11083590,-795,0,1699595676,12892.886708019993,16.46176242000365,54289.75249584001 2023-11-10,05:54:38.000,314,11083593,-795,0,1699595677,12892.677882409997,16.334878080000635,54289.95512232 2023-11-10,05:54:39.000,314,11083595,-795,0,1699595678,12892.42863894,16.271435909999127,54290.00403216 2023-11-10,05:54:40.000,314,11083587,-795,0,1699595679,12892.152450229994,16.229141130002972,54290.094864720006 2023-11-10,05:54:41.000,314,11083554,-795,0,1699595680,12891.943624619998,16.095207660000597,54290.10883896 2023-11-10,05:54:42.000,314,11083583,-795,0,1699595681,12891.714590080002,16.01061810000101,54290.03198064 2023-11-10,05:54:43.000,314,11083564,-795,0,1699595682,12891.512500780002,15.926028540001425,54290.094864720006 2023-11-10,05:54:44.000,314,11083546,-795,0,1699595683,12891.317147789996,15.869635499999276,54290.27652984 2023-11-10,05:54:45.000,314,11083611,-795,0,1699595684,12891.115058489995,15.799144199998409,54290.29050408 2023-11-10,05:54:46.000,314,11083604,-795,0,1699595685,12890.764770369999,15.777996810000332,54290.20665864001 2023-11-10,05:54:47.000,314,11083579,-795,0,1699595686,12890.488581659993,15.622915949999879,54290.38832376 2023-11-10,05:54:48.000,314,11083590,-795,0,1699595687,12890.293228670002,15.467835089999426,54290.56300176 2023-11-10,05:54:49.000,314,11083496,-795,0,1699595688,12889.996831029996,15.362098140001763,54290.549027520006 2023-11-10,05:54:50.000,314,11083591,-795,0,1699595689,12889.68022445999,15.2563611900041,54290.60492448 2023-11-10,05:54:51.000,314,11083587,-795,0,1699595690,12889.350145269993,477.1647026999999,54290.72370552 2023-11-10,05:54:52.000,314,11083620,-795,0,1699595691,12889.040275009997,15.15767336999852,54290.70973128001 2023-11-10,05:54:53.000,314,11083586,-795,0,1699595692,12888.68998689,15.178820760003873,54290.72370552 2023-11-10,05:54:54.000,314,11083582,-795,0,1699595693,12888.46095234999,15.143575109999801,54291.00319032001 2023-11-10,05:54:55.000,314,11083613,-795,0,1699595694,12888.124136849998,15.122427720001724,54291.03812592 2023-11-10,05:54:56.000,314,11083588,-795,0,1699595695,12887.794057660001,15.143575109999801,54291.17088120001 2023-11-10,05:54:57.000,314,11083552,-795,0,1699595696,12887.47071478,15.15062423999916,54291.149919840005 2023-11-10,05:54:58.000,314,11083568,-795,0,1699595697,12887.167580829999,15.101280330003647,54291.24075240001 2023-11-10,05:54:59.000,314,11083589,-795,0,1699595698,12887.005909389998,15.164722499997879,54291.436391760006 2023-11-10,05:55:00.000,314,11083598,-795,0,1699595699,12886.776874850002,477.15765357000055,54291.45735312001 2023-11-10,05:55:01.000,314,11083598,-795,0,1699595700,12886.675830200002,15.235213799998746,54291.47132736 2023-11-10,05:55:02.000,314,11083581,-795,0,1699595701,12886.547840309991,15.362098140001763,54291.82767048 2023-11-10,05:55:03.000,314,11083582,-795,0,1699595702,12886.4737409,15.43963857000199,54292.107155280006 2023-11-10,05:55:04.000,314,11083607,-795,0,1699595703,12886.379432559996,15.587670300003083,54292.204974960005 2023-11-10,05:55:05.000,314,11083602,-795,0,1699595704,12886.19081588,15.622915949999879,54292.323756000005 2023-11-10,05:55:06.000,314,11083611,-795,0,1699595705,12886.02240812999,15.78504593999969,54292.40061432 2023-11-10,05:55:07.000,314,11083562,-795,0,1699595706,12885.860736689989,15.940126800000144,54292.59625368 2023-11-10,05:55:08.000,314,11083572,-795,0,1699595707,12885.833791449993,16.151600700002746,54292.88971272001 2023-11-10,05:55:09.000,314,11083599,-795,0,1699595708,12885.820318829989,16.313730690002558,54293.16919752 2023-11-10,05:55:10.000,314,11083559,-795,0,1699595709,12885.773164659993,16.546351980003237,54293.41374672 2023-11-10,05:55:11.000,314,11083614,-795,0,1699595710,12885.510448569992,16.849464570004784,54293.546502000005 2023-11-10,05:55:12.000,314,11083599,-795,0,1699595711,12885.294886650001,17.145528029999696,54293.65829592001 2023-11-10,05:55:13.000,314,11083562,-795,0,1699595712,12885.05237949,17.40634583999781,54293.91681936 2023-11-10,05:55:14.000,314,11083573,-795,0,1699595713,12884.877235429994,17.540279310000187,54294.16136856001 2023-11-10,05:55:15.000,314,11083521,-795,0,1699595714,12884.553892549993,17.779949730000226,54294.3500208 2023-11-10,05:55:16.000,314,11083599,-795,0,1699595715,12884.425902659998,17.991423630002828,54294.25918824001 2023-11-10,05:55:17.000,314,11083529,-795,0,1699595716,12884.311385389992,18.188799269999436,54294.63649272 2023-11-10,05:55:18.000,314,11083594,-795,0,1699595717,12884.244022289997,18.37912578000396,54295.04174568 2023-11-10,05:55:19.000,314,11083613,-795,0,1699595718,12884.109296089991,18.541255770003772,54295.293282000006 2023-11-10,05:55:20.000,314,11083587,-795,0,1699595719,12883.94762464999,18.689287500004866,54295.48892136 2023-11-10,05:55:21.000,314,11083597,-795,0,1699595720,12883.76574427999,18.844368359998043,54295.726483440005 2023-11-10,05:55:22.000,314,11083593,-795,0,1699595721,12883.597336529994,18.992400089999137,54295.76141904 2023-11-10,05:55:23.000,314,11083574,-795,0,1699595722,12883.408719849998,19.225021379999816,54295.99898112 2023-11-10,05:55:24.000,314,11083562,-795,0,1699595723,12883.300938889988,19.471740929999214,54296.2365432 2023-11-10,05:55:25.000,314,11083590,-795,0,1699595724,12883.240312100002,19.7678043900014,54296.64878328 2023-11-10,05:55:26.000,314,11083579,-795,0,1699595725,12883.179685310002,20.00747481000144,54296.865384 2023-11-10,05:55:27.000,314,11083580,-795,0,1699595726,12883.186421619997,20.218948710004042,54297.17281728 2023-11-10,05:55:28.000,314,11083616,-795,0,1699595727,12883.119058520002,20.47976652000216,54297.46627632001 2023-11-10,05:55:29.000,314,11083548,-795,0,1699595728,12882.991068629992,20.796977370002423,54297.5990316 2023-11-10,05:55:30.000,314,11083600,-795,0,1699595729,12882.863078739996,21.015500400004385,54297.80165808001 2023-11-10,05:55:31.000,314,11083580,-795,0,1699595730,12882.75529778,21.28336734000186,54298.13005272 2023-11-10,05:55:32.000,314,11083577,-795,0,1699595731,12882.61383527,21.544185149999976,54298.38158904001 2023-11-10,05:55:33.000,314,11083575,-795,0,1699595732,12882.53299955,21.7345116600045,54298.744919280005 2023-11-10,05:55:34.000,314,11083580,-795,0,1699595733,12882.48584537999,22.002378600001975,54299.0663268 2023-11-10,05:55:35.000,314,11083552,-795,0,1699595734,12882.48584537999,22.249098150001373,54299.28991464001 2023-11-10,05:55:36.000,314,11083574,-795,0,1699595735,12882.74856146999,22.5381124800042,54299.54145096 2023-11-10,05:55:37.000,314,11083642,-795,0,1699595736,12882.829397189991,22.9187654999987,54299.88381984 2023-11-10,05:55:38.000,314,11083582,-795,0,1699595737,12882.70814360999,23.15138678999938,54300.09343344 2023-11-10,05:55:39.000,314,11083563,-795,0,1699595738,12882.418482279994,23.42630286000349,54300.324008400006 2023-11-10,05:55:40.000,314,11083561,-795,0,1699595739,12882.135557259993,23.510892420003074,54300.51266064001 2023-11-10,05:55:41.000,314,11083564,-795,0,1699595740,12881.805478069997,23.574334590004582,54300.61746744 2023-11-10,05:55:42.000,314,11083564,-795,0,1699595741,12881.583179839996,23.609580240001378,54300.83406816 2023-11-10,05:55:43.000,314,11083595,-795,0,1699595742,12881.50908042999,23.673022410002886,54301.27425672 2023-11-10,05:55:44.000,314,11083599,-795,0,1699595743,12881.482135189995,23.673022410002886,54301.48387032 2023-11-10,05:55:45.000,314,11083592,-795,0,1699595744,12881.45518995,23.72941544999776,54301.65854832001 2023-11-10,05:55:46.000,314,11083590,-795,0,1699595745,12881.44845363999,23.863348920000135,54301.714445280006 2023-11-10,05:55:47.000,314,11083553,-795,0,1699595746,12881.48887149999,23.99728239000251,54302.00091720001 2023-11-10,05:55:48.000,314,11083595,-795,0,1699595747,12881.53602567,24.05367543000466,54302.30136336 2023-11-10,05:55:49.000,314,11083575,-795,0,1699595748,12881.52928935999,24.22990368000319,54302.61578376 2023-11-10,05:55:50.000,314,11083602,-795,0,1699595749,12881.562970909996,24.46957410000323,54302.99308824 2023-11-10,05:55:51.000,314,11083594,-795,0,1699595750,12881.50908042999,24.76563755999814,54303.26558592001 2023-11-10,05:55:52.000,314,11083573,-795,0,1699595751,12881.482135189995,25.132192320001195,54303.51013512001 2023-11-10,05:55:53.000,314,11083575,-795,0,1699595752,12881.482135189995,25.45645230000082,54303.852504 2023-11-10,05:55:54.000,314,11083595,-795,0,1699595753,12881.33393637,25.66792620000342,54304.208847120004 2023-11-10,05:55:55.000,314,11083591,-795,0,1699595754,12881.084692899989,25.780712280000444,54304.46737056001 2023-11-10,05:55:56.000,314,11083608,-795,0,1699595755,12880.936494079993,25.90759662000346,54304.67698416001 2023-11-10,05:55:57.000,314,11083642,-795,0,1699595756,12880.848922049998,26.02743182999984,54305.01935304001 2023-11-10,05:55:58.000,314,11083603,-795,0,1699595757,12880.801767880002,26.189561819999653,54305.47351584001 2023-11-10,05:55:59.000,314,11083572,-795,0,1699595758,12880.727668469997,26.358740939998825,54305.67614232 2023-11-10,05:56:00.000,314,11083582,-795,0,1699595759,12880.693986919992,26.654804400001012,54305.96960136 2023-11-10,05:56:01.000,314,11083633,-795,0,1699595760,12880.579469650002,26.852180040004896,54306.06742104001 2023-11-10,05:56:02.000,314,11083579,-795,0,1699595761,12880.505370239996,27.105948720003653,54306.221137680004 2023-11-10,05:56:03.000,314,11083571,-795,0,1699595762,12880.559260720001,27.373815660001128,54306.689274719996 2023-11-10,05:56:04.000,314,11083581,-795,0,1699595763,12880.505370239996,27.59938782000245,54306.98972088 2023-11-10,05:56:05.000,314,11083596,-795,0,1699595764,12880.471688689991,27.853156500001205,54307.32510264 2023-11-10,05:56:06.000,314,11083587,-795,0,1699595765,12880.438007140001,28.135121700004674,54307.59760032 2023-11-10,05:56:07.000,314,11083562,-795,0,1699595766,12880.283072009996,28.515774719999172,54307.82817528 2023-11-10,05:56:08.000,314,11083546,-795,0,1699595767,12880.25612677,28.81183818000136,54308.19150552 2023-11-10,05:56:09.000,314,11083584,-795,0,1699595768,12880.222445219995,29.072655989999475,54308.34522216001 2023-11-10,05:56:10.000,314,11083581,-795,0,1699595769,12880.33696249,29.305277280000155,54308.638681200006 2023-11-10,05:56:11.000,314,11083599,-755,0,1699595770,12880.33022617999,29.481505529998685,54308.904191760004 2023-11-10,05:56:12.000,314,11083586,-795,0,1699595771,12880.384116659996,29.685930300001928,54309.14874096 2023-11-10,05:56:13.000,314,11083549,-795,0,1699595772,12880.35717142,29.89740420000453,54309.46316136 2023-11-10,05:56:14.000,314,11083528,-795,0,1699595773,12880.370644039991,30.03133766999963,54309.84745296 2023-11-10,05:56:15.000,314,11083631,-795,0,1699595774,12880.2763357,30.228713310003513,54310.21777032001 2023-11-10,05:56:16.000,314,11083613,-795,0,1699595775,12880.262863079995,30.327401130001817,54310.434371040006 2023-11-10,05:56:17.000,314,11083558,-795,0,1699595776,12880.10792794999,30.26395896000031,54310.53917784 2023-11-10,05:56:18.000,314,11083611,-795,0,1699595777,12880.11466426,30.42608895000012,54310.82564976 2023-11-10,05:56:19.000,314,11083607,-795,0,1699595778,12880.0742464,30.468383730003552,54311.0492376 2023-11-10,05:56:20.000,314,11083616,-795,0,1699595779,12880.13487319,30.60231719999865,54311.27981256 2023-11-10,05:56:21.000,314,11083563,-795,0,1699595780,12880.16855473999,30.750348929999745,54311.46147768001 2023-11-10,05:56:22.000,314,11083598,-795,0,1699595781,12880.24939045999,30.919528049998917,54311.67109128 2023-11-10,05:56:23.000,314,11083538,-795,0,1699595782,12880.485161309996,31.018215870004497,54312.08333136001 2023-11-10,05:56:24.000,314,11083635,-795,0,1699595783,12880.680514300002,31.24378802999854,54312.29294496 2023-11-10,05:56:25.000,314,11083566,-795,0,1699595784,12880.835449429993,31.434114540003065,54312.46762296001 2023-11-10,05:56:26.000,314,11083573,-795,0,1699595785,12880.875867289993,31.737227130004612,54312.4815972 2023-11-10,05:56:27.000,314,11083590,-795,0,1699595786,12880.902812529988,31.98394668000401,54312.67723656 2023-11-10,05:56:28.000,314,11083572,-795,0,1699595787,12880.949966699998,32.22361710000405,54312.977682720004 2023-11-10,05:56:29.000,314,11083611,-795,0,1699595788,12880.929757769998,32.428041870000015,54313.166334960006 2023-11-10,05:56:30.000,314,11083557,-795,0,1699595789,12880.956703009993,32.59017185999983,54313.34800008 2023-11-10,05:56:31.000,314,11083620,-795,0,1699595790,12880.821976810003,32.843940539998584,54313.40389704001 2023-11-10,05:56:32.000,314,11083581,-795,0,1699595791,12880.714195849992,33.03426705000311,54313.5646008 2023-11-10,05:56:33.000,314,11083605,-795,0,1699595792,12880.633360129992,33.118856610002695,54313.57158792001 2023-11-10,05:56:34.000,314,11083600,-795,0,1699595793,12880.613151199992,33.22459356000036,54313.767227280005 2023-11-10,05:56:35.000,314,11083576,-795,0,1699595794,12880.606414889997,33.33033050999802,54313.92094392 2023-11-10,05:56:36.000,314,11083611,-795,0,1699595795,12880.579469650002,33.478362239999115,54314.03273784 2023-11-10,05:56:37.000,314,11083564,-795,0,1699595796,12880.613151199992,33.62639397000021,54313.99081512 2023-11-10,05:56:38.000,314,11083598,-795,0,1699595797,12880.821976810003,33.760327440002584,54314.16549312001 2023-11-10,05:56:39.000,314,11083594,-795,0,1699595798,12881.118374449994,33.8096713499981,54314.41004232001 2023-11-10,05:56:40.000,314,11083585,-795,0,1699595799,12881.300254819995,33.936555690001114,54314.486900640004 2023-11-10,05:56:41.000,314,11083565,-795,0,1699595800,12881.482135189995,34.049341769998136,54314.59869456001 2023-11-10,05:56:42.000,314,11083580,-795,0,1699595801,12881.569707219991,34.19032436999987,54314.56375896 2023-11-10,05:56:43.000,314,11083593,-795,0,1699595802,12881.664015559996,34.289012189998175,54314.59170744 2023-11-10,05:56:44.000,314,11083546,-795,0,1699595803,12881.812214379992,34.528682609998214,54314.86420512001 2023-11-10,05:56:45.000,314,11083644,-795,0,1699595804,12882.149029879998,34.71195999000338,54315.10176720001 2023-11-10,05:56:46.000,314,11083571,-795,0,1699595805,12882.49258169,34.88113911000255,54315.31836792001 2023-11-10,05:56:47.000,314,11083579,-795,0,1699595806,12882.842869809996,35.05031823000172,54315.46509744001 2023-11-10,05:56:48.000,314,11083524,-795,0,1699595807,12883.179685310002,35.381627340000705,54315.70265952001 2023-11-10,05:56:49.000,314,11083581,-795,0,1699595808,12883.61080915,35.656543410004815,54315.96817008001 2023-11-10,05:56:50.000,314,11083599,-795,0,1699595809,12883.95436096,35.88211556999886,54316.184770800006 2023-11-10,05:56:51.000,314,11083567,-795,0,1699595810,12884.318121700002,36.12883511999826,54316.499191200004 2023-11-10,05:56:52.000,314,11083570,-795,0,1699595811,12884.446111589998,36.28391597999871,54316.63194648001 2023-11-10,05:56:53.000,314,11083588,-795,0,1699595812,12884.614519339993,36.467193360003876,54316.96034112 2023-11-10,05:56:54.000,314,11083581,-795,0,1699595813,12884.84355387999,36.7914533400035,54317.36559408 2023-11-10,05:56:55.000,314,11083581,-755,0,1699595814,12885.13321521,37.01702550000482,54317.60315616 2023-11-10,05:56:56.000,314,11083588,-795,0,1699595815,12885.328568199991,37.33423634999781,54317.90360232001 2023-11-10,05:56:57.000,314,11083542,-795,0,1699595816,12885.503712259997,37.72193849999894,54318.16911288001 2023-11-10,05:56:58.000,314,11083583,-795,0,1699595817,12885.611493219993,38.095542390001356,54318.33680376001 2023-11-10,05:56:59.000,314,11083572,-795,0,1699595818,12885.840527759989,38.4339006299997,54318.65122416001 2023-11-10,05:57:00.000,314,11083547,-795,0,1699595819,12886.035880749994,38.70881670000381,54319.04250288 2023-11-10,05:57:01.000,314,11083585,-795,0,1699595820,12886.19081588,39.01192928999808,54319.301026320005 2023-11-10,05:57:02.000,314,11083644,-795,0,1699595821,12886.35248732,39.25864884000475,54319.58051112001 2023-11-10,05:57:03.000,314,11083571,-755,0,1699595822,12886.39290518,39.40668056999857,54319.82506032001 2023-11-10,05:57:04.000,314,11083627,-795,0,1699595823,12886.554576620001,39.547663170000305,54320.20236480001 2023-11-10,05:57:05.000,314,11083573,-795,0,1699595824,12886.500686139996,39.86487402000057,54320.50281096 2023-11-10,05:57:06.000,314,11083606,-795,0,1699595825,12886.32554207999,40.21028138999827,54320.691463200004 2023-11-10,05:57:07.000,314,11083630,-795,0,1699595826,12886.22449742999,40.49224659000174,54320.81723136 2023-11-10,05:57:08.000,314,11083574,-795,0,1699595827,12886.2716516,40.68257309999899,54321.08274192 2023-11-10,05:57:09.000,314,11083569,-795,0,1699595828,12886.36595993999,40.88699787000223,54321.36921384 2023-11-10,05:57:10.000,314,11083594,-795,0,1699595829,12886.35248732,41.042078730002686,54321.648698640005 2023-11-10,05:57:11.000,314,11083619,-795,0,1699595830,12886.157134329995,41.36633871000231,54321.68363424 2023-11-10,05:57:12.000,314,11083622,-795,0,1699595831,12885.955045029994,41.69764782000129,54321.82337664 2023-11-10,05:57:13.000,314,11083542,-795,0,1699595832,12885.732746799993,42.02190780000092,54321.94215768 2023-11-10,05:57:14.000,314,11083561,-795,0,1699595833,12885.604756909997,42.282725609999034,54322.07491296001 2023-11-10,05:57:15.000,314,11083579,-795,0,1699595834,12885.523921189997,42.53649428999779,54322.151771280005 2023-11-10,05:57:16.000,314,11083551,-795,0,1699595835,12885.288150339991,42.69862428000488,54322.11683568 2023-11-10,05:57:17.000,314,11083597,-795,0,1699595836,12885.099533659995,42.93124556999828,54322.11683568 2023-11-10,05:57:18.000,314,11083577,-795,0,1699595837,12885.038906869995,43.185014250004315,54322.35439776 2023-11-10,05:57:19.000,314,11083531,-795,0,1699595838,12884.978280079995,43.37534076000156,54322.45920456001 2023-11-10,05:57:20.000,314,11083606,-795,0,1699595839,12884.92438959999,43.579765530004806,54322.59195984 2023-11-10,05:57:21.000,314,11083518,-795,0,1699595840,12884.917653289995,43.74189552000462,54322.654843920005 2023-11-10,05:57:22.000,314,11083565,-795,0,1699595841,12884.78292708999,43.87582898999972,54322.59894696001 2023-11-10,05:57:23.000,314,11083485,-795,0,1699595842,12884.708827679999,44.01681159000145,54322.71074088 2023-11-10,05:57:24.000,314,11083626,-795,0,1699595843,12884.688618749999,44.15779419000319,54322.85048328 2023-11-10,05:57:25.000,314,11083579,-795,0,1699595844,12884.749245539999,44.362218959999154,54322.95529008 2023-11-10,05:57:26.000,314,11083644,-795,0,1699595845,12884.695355059994,44.587791120000475,54322.9972128 2023-11-10,05:57:27.000,314,11083566,-795,0,1699595846,12884.76271815999,44.84155979999923,54323.08105824001 2023-11-10,05:57:28.000,314,11083571,-795,0,1699595847,12884.702091369989,44.982542400000966,54323.29067184 2023-11-10,05:57:29.000,314,11083524,-795,0,1699595848,12884.553892549993,45.15172152000014,54323.35355592 2023-11-10,05:57:30.000,314,11083584,-795,0,1699595849,12884.372012179992,45.215163690001646,54323.35355592 2023-11-10,05:57:31.000,314,11083618,-795,0,1699595850,12884.203604429997,45.36319542000274,54323.41644000001 2023-11-10,05:57:32.000,314,11083604,-795,0,1699595851,12883.981306199996,45.48303062999912,54323.48631120001 2023-11-10,05:57:33.000,314,11083602,-795,0,1699595852,12883.779216899995,45.638111489999574,54323.52823392 2023-11-10,05:57:34.000,314,11083590,-795,0,1699595853,12883.7118538,45.79319235000003,54323.74483464 2023-11-10,05:57:35.000,314,11083622,-795,0,1699595854,12883.69164487,45.93417495000176,54323.80771872 2023-11-10,05:57:36.000,314,11083579,-795,0,1699595855,12883.62428176999,45.96942059999856,54323.877589920005 2023-11-10,05:57:37.000,314,11083544,-795,0,1699595856,12883.597336529994,46.05401015999814,54323.779770240006 2023-11-10,05:57:38.000,314,11083589,-795,0,1699595857,12883.69164487,46.025813640000706,54323.9055384 2023-11-10,05:57:39.000,314,11083508,-795,0,1699595858,12883.678172249995,46.13155058999837,54323.93348688 2023-11-10,05:57:40.000,314,11083571,-795,0,1699595859,12883.69164487,46.251385800002026,54324.02431944 2023-11-10,05:57:41.000,314,11083563,-795,0,1699595860,12883.56365497999,46.39941753000312,54323.96842248001 2023-11-10,05:57:42.000,314,11083617,-795,0,1699595861,12883.516500809994,46.491056220002065,54324.094190640004 2023-11-10,05:57:43.000,314,11083595,-795,0,1699595862,12883.415456159993,46.55449839000357,54324.08720352001 2023-11-10,05:57:44.000,314,11083581,-795,0,1699595863,12883.408719849998,46.58269491000101,54324.282842880006 2023-11-10,05:57:45.000,314,11083547,-795,0,1699595864,12883.395247229993,46.547449260004214,54324.22694592001 2023-11-10,05:57:46.000,314,11083599,-795,0,1699595865,12883.449137709998,46.434663179999916,54324.282842880006 2023-11-10,05:57:47.000,314,11083541,-795,0,1699595866,12883.408719849998,46.3853192700044,54324.164061840005 2023-11-10,05:57:48.000,314,11083559,-795,0,1699595867,12883.503028189989,46.27958231999946,54324.40861104 2023-11-10,05:57:49.000,314,11083576,-795,0,1699595868,12883.65122701,46.209091019998596,54324.6042504 2023-11-10,05:57:50.000,314,11083557,-795,0,1699595869,12883.79268952,46.16679624000244,54324.73001856001 2023-11-10,05:57:51.000,314,11083589,-795,0,1699595870,12883.90720678999,46.13155058999837,54324.86277384 2023-11-10,05:57:52.000,314,11083567,-795,0,1699595871,12884.001515129996,46.13155058999837,54324.89770944001 2023-11-10,05:57:53.000,314,11083555,-795,0,1699595872,12884.149713949992,46.13155058999837,54325.121297280006 2023-11-10,05:57:54.000,314,11083558,-795,0,1699595873,12884.230549669992,46.13155058999837,54325.17719424 2023-11-10,05:57:55.000,314,11083631,-795,0,1699595874,12884.284440149997,46.209091019998596,54325.30994952001 2023-11-10,05:57:56.000,314,11083618,-795,0,1699595875,12884.217077050002,46.35007362000033,54325.06540032001 2023-11-10,05:57:57.000,314,11083583,-795,0,1699595876,12884.392221109993,46.45581056999799,54325.456679040006 2023-11-10,05:57:58.000,314,11083576,-795,0,1699595877,12884.520210999988,46.540400130004855,54325.66629264001 2023-11-10,05:57:59.000,314,11083618,-795,0,1699595878,12884.654937199994,46.63908795000316,54325.76411232001 2023-11-10,05:58:00.000,314,11083549,-795,0,1699595879,12884.836817569994,46.70253012000467,54325.86891912 2023-11-10,05:58:01.000,314,11083517,-795,0,1699595880,12884.94459852999,46.7307266400021,54325.90385472001 2023-11-10,05:58:02.000,314,11083591,-795,0,1699595881,12885.06585210999,46.80826707000233,54325.90385472001 2023-11-10,05:58:03.000,314,11083507,-795,0,1699595882,12885.294886650001,46.843512719999126,54326.02263576 2023-11-10,05:58:04.000,314,11083562,-795,0,1699595883,12885.537393810002,46.906954890000634,54325.94577744 2023-11-10,05:58:05.000,314,11083618,-795,0,1699595884,12885.860736689989,46.9774461900015,54326.24622360001 2023-11-10,05:58:06.000,314,11083606,-795,0,1699595885,12886.26491528999,47.02679010000429,54326.49775992 2023-11-10,05:58:07.000,314,11083585,-795,0,1699595886,12886.487213519991,47.16072356999939,54326.5257084 2023-11-10,05:58:08.000,314,11083584,-795,0,1699595887,12886.696039130002,47.294657040001766,54326.5955796 2023-11-10,05:58:09.000,314,11083571,-795,0,1699595888,12886.999173079988,47.44973790000222,54326.72134776001 2023-11-10,05:58:10.000,314,11083585,-795,0,1699595889,12887.36293381999,47.57662223999796,54326.86807728001 2023-11-10,05:58:11.000,314,11083616,-795,0,1699595890,12887.67280408,47.68940832000226,54326.965896960006 2023-11-10,05:58:12.000,314,11083566,-795,0,1699595891,12887.942256479997,47.69645745000162,54326.965896960006 2023-11-10,05:58:13.000,314,11083586,-795,0,1699595892,12888.002883269997,47.752850490003766,54327.12660072001 2023-11-10,05:58:14.000,314,11083588,-795,0,1699595893,12888.063510059997,47.79514526999992,54327.280317360004 2023-11-10,05:58:15.000,314,11083595,-795,0,1699595894,12888.198236259988,47.886783959998866,54327.39211128001 2023-11-10,05:58:16.000,314,11083615,-795,0,1699595895,12888.292544599994,47.97137351999845,54327.45499536 2023-11-10,05:58:17.000,314,11083519,-795,0,1699595896,12888.326226149999,47.950226130000374,54327.350188560005 2023-11-10,05:58:18.000,314,11083488,-795,0,1699595897,12888.413798179994,47.936127870001656,54327.399098400005 2023-11-10,05:58:19.000,314,11083622,-795,0,1699595898,12888.595678549995,47.87973482999951,54327.47595672 2023-11-10,05:58:20.000,314,11083541,-795,0,1699595899,12888.82471308999,47.80924352999864,54327.54582792 2023-11-10,05:58:21.000,314,11083636,-795,0,1699595900,12889.100901799997,47.90088222000486,54327.53884080001 2023-11-10,05:58:22.000,314,11083609,-795,0,1699595901,12889.390563129993,47.985471780004445,54327.55281504 2023-11-10,05:58:23.000,314,11083565,-795,0,1699595902,12889.66001552999,47.95727525999973,54327.5737764 2023-11-10,05:58:24.000,314,11083556,-795,0,1699595903,12889.915995309995,47.87973482999951,54327.734480160005 2023-11-10,05:58:25.000,314,11083550,-795,0,1699595904,12890.124820919991,47.87268570000015,54327.72749304001 2023-11-10,05:58:26.000,314,11083577,-795,0,1699595905,12890.299964979997,47.929078740002296,54327.69255744 2023-11-10,05:58:27.000,314,11083624,-795,0,1699595906,12890.488581659993,47.999570040003164,54327.6436476 2023-11-10,05:58:28.000,314,11083596,-795,0,1699595907,12890.616571549988,48.09825786000147,54327.65063472 2023-11-10,05:58:29.000,314,11083572,-795,0,1699595908,12890.87928763999,48.1405526400049,54327.74845440001 2023-11-10,05:58:30.000,314,11083532,-795,0,1699595909,12891.12179479999,48.21104393999849,54327.86024832 2023-11-10,05:58:31.000,314,11083531,-795,0,1699595910,12891.344093029991,48.32383002000279,54327.86024832 2023-11-10,05:58:32.000,314,11083541,-795,0,1699595911,12891.546182329992,48.49300914000196,54327.83229984 2023-11-10,05:58:33.000,314,11083582,-795,0,1699595912,12891.822371039998,48.65513913000177,54327.93011952 2023-11-10,05:58:34.000,314,11083570,-795,0,1699595913,12892.03793295999,48.810219990002224,54327.916145279996 2023-11-10,05:58:35.000,314,11083591,-795,0,1699595914,12892.24002225999,48.930055199998606,54327.93710664 2023-11-10,05:58:36.000,314,11083603,-795,0,1699595915,12892.44211155999,49.09923431999778,54327.902171040005 2023-11-10,05:58:37.000,314,11083593,-795,0,1699595916,12892.576837759996,49.2895608300023,54327.8881968 2023-11-10,05:58:38.000,314,11083605,-795,0,1699595917,12892.859762779997,49.381199520001246,54328.06287480001 2023-11-10,05:58:39.000,314,11083537,-795,0,1699595918,12892.981016359998,49.45169082000211,54328.14672024 2023-11-10,05:58:40.000,314,11083628,-795,0,1699595919,12893.109006249993,49.47988733999955,54328.18165584001 2023-11-10,05:58:41.000,314,11083526,-795,0,1699595920,12893.082061009998,49.578575159997854,54328.0978104 2023-11-10,05:58:42.000,314,11083594,-795,0,1699595921,12893.082061009998,49.73365601999831,54328.069861920005 2023-11-10,05:58:43.000,314,11083508,-795,0,1699595922,12893.109006249993,49.89578600999812,54328.09082328001 2023-11-10,05:58:44.000,314,11083603,-795,0,1699595923,12893.243732449999,50.05086686999857,54328.251527039996 2023-11-10,05:58:45.000,314,11083592,-795,0,1699595924,12893.216787209989,50.22004598999774,54328.18165584001 2023-11-10,05:58:46.000,314,11083600,-795,0,1699595925,12893.135951489989,50.29053728999861,54328.16069448001 2023-11-10,05:58:47.000,314,11083628,-795,0,1699595926,12893.075324699988,50.39627424000355,54328.13274600001 2023-11-10,05:58:48.000,314,11083588,-795,0,1699595927,12893.048379459993,50.480863800003135,54328.14672024 2023-11-10,05:58:49.000,314,11083545,-795,0,1699595928,12892.947334809993,50.57250249000208,54328.139733120006 2023-11-10,05:58:50.000,314,11083567,-795,0,1699595929,12892.873235400002,50.67823943999974,54328.10479752 2023-11-10,05:58:51.000,314,11083586,-795,0,1699595930,12892.738509199997,50.86856595000427,54328.139733120006 2023-11-10,05:58:52.000,314,11083570,-795,0,1699595931,12892.677882409997,50.98135203000129,54328.06287480001 2023-11-10,05:58:53.000,314,11083543,-795,0,1699595932,12892.570101450001,51.12938376000238,54327.958068 2023-11-10,05:58:54.000,314,11083583,-795,0,1699595933,12892.576837759996,51.15758027999982,54328.09082328001 2023-11-10,05:58:55.000,314,11083564,-795,0,1699595934,12892.48252941999,51.21397332000197,54328.06287480001 2023-11-10,05:58:56.000,314,11083626,-795,0,1699595935,12892.30738536,51.1787276699979,54327.958068 2023-11-10,05:58:57.000,314,11083573,-795,0,1699595936,12891.984042479999,51.10118723999767,54327.783390000004 2023-11-10,05:58:58.000,314,11083540,-795,0,1699595937,12891.802162109998,51.00249941999937,54327.76242864 2023-11-10,05:58:59.000,314,11083590,-795,0,1699595938,12891.606809119992,50.95315551000385,54327.7135188 2023-11-10,05:59:00.000,314,11083575,-795,0,1699595939,12891.472082920001,50.882664210002986,54327.65063472 2023-11-10,05:59:01.000,314,11083570,-795,0,1699595940,12891.276729929996,50.840369429999555,54327.45499536 2023-11-10,05:59:02.000,314,11083543,-795,0,1699595941,12891.18242158999,50.81217291000212,54327.399098400005 2023-11-10,05:59:03.000,314,11083570,-795,0,1699595942,12891.10832218,50.847418559998914,54327.3292272 2023-11-10,05:59:04.000,314,11083594,-795,0,1699595943,12891.034222769995,50.80512378000276,54327.32224008001 2023-11-10,05:59:05.000,314,11083555,-795,0,1699595944,12890.791715609994,50.840369429999555,54327.063716640005 2023-11-10,05:59:06.000,314,11083620,-795,0,1699595945,12890.724352509998,50.81217291000212,54327.133587840006 2023-11-10,05:59:07.000,314,11083494,-795,0,1699595946,12890.380800699997,50.7980746500034,54326.81218032 2023-11-10,05:59:08.000,314,11083566,-795,0,1699595947,12890.219129259996,50.74168161000125,54326.79121896001 2023-11-10,05:59:09.000,314,11083596,-795,0,1699595948,12889.956413169995,50.600699009999516,54326.82615456 2023-11-10,05:59:10.000,314,11083599,-795,0,1699595949,12889.673488149994,50.45266727999842,54326.74230912001 2023-11-10,05:59:11.000,314,11083592,-795,0,1699595950,12889.356881579988,50.33283207000204,54326.511734160005 2023-11-10,05:59:12.000,314,11083610,-795,0,1699595951,12889.013329770001,50.18480034000095,54326.42788872 2023-11-10,05:59:13.000,314,11083554,-795,0,1699595952,12888.60915117,50.093161650002,54326.16936528001 2023-11-10,05:59:14.000,314,11083578,-795,0,1699595953,12888.218445189988,49.90988427000411,54326.00167440001 2023-11-10,05:59:15.000,314,11083606,-795,0,1699595954,12887.726694559991,49.70545950000087,54325.79904792 2023-11-10,05:59:16.000,314,11083577,-795,0,1699595955,12887.187789759999,49.5010347300049,54325.41475632 2023-11-10,05:59:17.000,314,11083602,-795,0,1699595956,12886.662357579997,49.3248064799991,54325.170207120005 2023-11-10,05:59:18.000,314,11083603,-795,0,1699595957,12886.23123374,49.155627359999926,54325.04443896001 2023-11-10,05:59:19.000,314,11083574,-795,0,1699595958,12885.833791449993,49.042841280002904,54324.932645040004 2023-11-10,05:59:20.000,314,11083588,-795,0,1699595959,12885.476767020002,48.83841650999966,54324.70207008 2023-11-10,05:59:21.000,314,11083552,-795,0,1699595960,12885.05237949,48.70448304000456,54324.429572400004 2023-11-10,05:59:22.000,314,11083549,-795,0,1699595961,12884.688618749999,48.47891088000324,54324.045280800005 2023-11-10,05:59:23.000,314,11083558,-795,0,1699595962,12884.398957420002,48.394321320003655,54323.78675736 2023-11-10,05:59:24.000,314,11083595,-795,0,1699595963,12884.284440149997,48.26743698000064,54323.63304072001 2023-11-10,05:59:25.000,314,11083589,-795,0,1699595964,12884.183395499997,48.112356120000186,54323.48631120001 2023-11-10,05:59:26.000,314,11083595,-795,0,1699595965,12884.230549669992,47.943177000001015,54323.18586504 2023-11-10,05:59:27.000,314,11083597,-795,0,1699595966,12884.291176459992,47.766948750002484,54322.920354480004 2023-11-10,05:59:28.000,314,11083563,-795,0,1699595967,12884.493265759993,47.583671370004595,54322.871444640004 2023-11-10,05:59:29.000,314,11083583,-795,0,1699595968,12884.580837789988,47.44973790000222,54322.62689544001 2023-11-10,05:59:30.000,314,11083612,-795,0,1699595969,12884.729036609999,47.315804429999844,54322.32644928 2023-11-10,05:59:31.000,314,11083553,-795,0,1699595970,12884.91091698,47.23121487000026,54322.13080992 2023-11-10,05:59:32.000,314,11083546,-795,0,1699595971,12885.07258842,47.125477920002595,54321.90722208001 2023-11-10,05:59:33.000,314,11083611,-795,0,1699595972,12885.315095580001,47.06203575000109,54321.746518320004 2023-11-10,05:59:34.000,314,11083568,-795,0,1699595973,12885.692328939993,46.99154445000022,54321.71158272001 2023-11-10,05:59:35.000,314,11083596,-795,0,1699595974,12886.06282598999,46.99859357999958,54321.62075016001 2023-11-10,05:59:36.000,314,11083578,-795,0,1699595975,12886.460268279996,46.956298800003424,54321.481007760005 2023-11-10,05:59:37.000,314,11083597,-795,0,1699595976,12886.864446879998,46.92810227999871,54321.2504328 2023-11-10,05:59:38.000,314,11083567,-795,0,1699595977,12887.45050585,46.8787583700032,54321.2504328 2023-11-10,05:59:39.000,314,11083615,-795,0,1699595978,12887.915311240002,46.96334793000278,54321.194535840004 2023-11-10,05:59:40.000,314,11083600,-795,0,1699595979,12888.54178806999,46.99154445000022,54321.20152296 2023-11-10,05:59:41.000,314,11083572,-795,0,1699595980,12889.114374420002,47.03383923000365,54321.1106904 2023-11-10,05:59:42.000,314,11083574,-795,0,1699595981,12889.74085124999,47.076134009999805,54321.20152296 2023-11-10,05:59:43.000,314,11083612,-795,0,1699595982,12890.421218559997,47.019740969997656,54321.34825248 2023-11-10,05:59:44.000,314,11083606,-795,0,1699595983,12891.00054121999,47.05498662000173,54321.36921384 2023-11-10,05:59:45.000,314,11083576,-795,0,1699595984,12891.499028159997,47.11137966000388,54321.383188080006 2023-11-10,05:59:46.000,314,11083576,-795,0,1699595985,12892.064878199999,47.245313129998976,54321.22248432 2023-11-10,05:59:47.000,314,11083545,-795,0,1699595986,12892.650937170001,47.37219747000199,54321.29235552 2023-11-10,05:59:48.000,314,11083588,-795,0,1699595987,12893.3447771,47.50613094000437,54321.46703352 2023-11-10,05:59:49.000,314,11083604,-795,0,1699595988,12893.897154519997,47.64711353999883,54321.50196912001 2023-11-10,05:59:50.000,314,11083572,-795,0,1699595989,12894.56404921,47.886783959998866,54321.66966000001 2023-11-10,05:59:51.000,314,11083621,-795,0,1699595990,12895.035590909996,48.04186481999932,54321.69062136001 2023-11-10,05:59:52.000,314,11083584,-795,0,1699595991,12895.540814159998,48.14760177000426,54321.816389520005 2023-11-10,05:59:53.000,314,11083549,-795,0,1699595992,12895.83721179999,48.288584369998716,54321.73254408 2023-11-10,05:59:54.000,314,11083587,-795,0,1699595993,12896.200972539991,48.394321320003655,54321.865299360004 2023-11-10,05:59:55.000,314,11083548,-795,0,1699595994,12896.510842800002,48.55645131000347,54321.96311904 2023-11-10,05:59:56.000,314,11083580,-795,0,1699595995,12896.760086269998,48.697433909997926,54321.96311904 2023-11-10,05:59:57.000,314,11083603,-795,0,1699595996,12896.962175569999,48.81726912000158,54322.2286296 2023-11-10,05:59:58.000,314,11083568,-795,0,1699595997,12897.10363808,49.04989041000226,54322.3334364 2023-11-10,05:59:59.000,314,11083571,-795,0,1699595998,12897.069956529995,49.22611866000079,54322.32644928 2023-11-10,06:00:00.000,314,11083577,-795,0,1699595999,12896.99585711999,49.46578908000083,54322.29151368001 2023-11-10,06:00:01.000,314,11083533,-795,0,1699596000,12896.780295199998,49.71955775999959,54322.23561672 2023-11-10,06:00:02.000,314,11083544,-795,0,1699596001,12896.517579109997,49.94512992000091,54322.270552320006 2023-11-10,06:00:03.000,314,11083542,-795,0,1699596002,12896.302017189992,50.10725991000072,54322.2985008 2023-11-10,06:00:04.000,314,11083645,-795,0,1699596003,12896.14708206,50.255291640001815,54322.25657808 2023-11-10,06:00:05.000,314,11083553,-795,0,1699596004,12895.89783858999,50.32578294000268,54322.1587584 2023-11-10,06:00:06.000,314,11083634,-795,0,1699596005,12895.594704639989,50.40332337000291,54321.984080400005 2023-11-10,06:00:07.000,314,11083603,-795,0,1699596006,12895.534077849989,50.38922511000419,54322.17273264001 2023-11-10,06:00:08.000,314,11083591,-795,0,1699596007,12895.150108180002,50.39627424000355,54322.09587432001 2023-11-10,06:00:09.000,314,11083577,-795,0,1699596008,12894.651621239995,50.39627424000355,54321.914209200004 2023-11-10,06:00:10.000,314,11083630,-795,0,1699596009,12894.207024779993,50.44561814999906,54321.73953120001 2023-11-10,06:00:11.000,314,11083603,-795,0,1699596010,12893.816318799996,50.50906032000057,54321.7045956 2023-11-10,06:00:12.000,314,11083578,-795,0,1699596011,12893.284150309999,50.5866007500008,54321.39716232 2023-11-10,06:00:13.000,314,11083610,-795,0,1699596012,12892.738509199997,50.5866007500008,54321.362226720004 2023-11-10,06:00:14.000,314,11083598,-795,0,1699596013,12892.32759429,50.600699009999516,54321.27139416 2023-11-10,06:00:15.000,314,11083566,-795,0,1699596014,12891.909943069993,50.57955162000144,54321.34825248 2023-11-10,06:00:16.000,314,11083595,-795,0,1699596015,12891.546182329992,50.607748139998876,54321.23645856001 2023-11-10,06:00:17.000,314,11083620,-795,0,1699596016,12891.14200372999,50.657092050001665,54321.1106904 2023-11-10,06:00:18.000,314,11083606,-795,0,1699596017,12890.805188229999,50.69233769999846,54321.08972904001 2023-11-10,06:00:19.000,314,11083574,-795,0,1699596018,12890.461636419997,50.77692725999805,54321.08972904001 2023-11-10,06:00:20.000,314,11083580,-795,0,1699596019,12890.057457819996,50.86151682000491,54321.01985784001 2023-11-10,06:00:21.000,314,11083593,-795,0,1699596020,12889.585916119999,50.73463248000189,54320.82421848 2023-11-10,06:00:22.000,314,11083614,-795,0,1699596021,12889.276045860002,50.69233769999846,54320.91505104 2023-11-10,06:00:23.000,314,11083607,-795,0,1699596022,12889.107638109992,50.72758335000253,54321.01287072 2023-11-10,06:00:24.000,314,11083591,-795,0,1699596023,12888.905548809991,50.74168161000125,54320.96396088 2023-11-10,06:00:25.000,314,11083563,-795,0,1699596024,12888.80450415999,50.81217291000212,54320.83120560001 2023-11-10,06:00:26.000,314,11083576,-795,0,1699596025,12888.73040475,50.91790985999978,54320.67050184 2023-11-10,06:00:27.000,314,11083578,-795,0,1699596026,12888.75061368,50.96725377000257,54320.67050184 2023-11-10,06:00:28.000,314,11083615,-795,0,1699596027,12888.91228512,51.03774507000344,54320.74736016 2023-11-10,06:00:29.000,314,11083598,-795,0,1699596028,12889.006593459992,51.080039849999594,54320.712424560006 2023-11-10,06:00:30.000,314,11083591,-795,0,1699596029,12889.047011319992,51.080039849999594,54320.66351472001 2023-11-10,06:00:31.000,314,11083546,-795,0,1699596030,12889.121110729997,51.1434820200011,54320.61460488001 2023-11-10,06:00:32.000,314,11083596,-795,0,1699596031,12889.276045860002,51.20692419000261,54320.61460488001 2023-11-10,06:00:33.000,314,11083581,-795,0,1699596032,12889.437717299988,51.242169839999406,54320.4119784 2023-11-10,06:00:34.000,314,11083588,-795,0,1699596033,12889.545498259999,51.31971026999963,54320.41896552001 2023-11-10,06:00:35.000,314,11083627,-795,0,1699596034,12889.76106017999,51.28446462000284,54320.43992688 2023-11-10,06:00:36.000,314,11083583,-795,0,1699596035,12890.05072151,51.23512071000005,54320.4818496 2023-11-10,06:00:37.000,314,11083591,-795,0,1699596036,12890.360591769997,51.23512071000005,54320.356081440004 2023-11-10,06:00:38.000,314,11083561,-795,0,1699596037,12890.778242989989,51.27741549000348,54320.41896552001 2023-11-10,06:00:39.000,314,11083566,-795,0,1699596038,12891.236312069996,51.31971026999963,54320.51678520001 2023-11-10,06:00:40.000,314,11083578,-795,0,1699596039,12891.653963290002,51.38315244000114,54320.4818496 2023-11-10,06:00:41.000,314,11083568,-795,0,1699596040,12892.12550499,51.354955920003704,54320.43293976 2023-11-10,06:00:42.000,314,11083620,-795,0,1699596041,12892.623991929991,51.298562880001555,54320.31415872 2023-11-10,06:00:43.000,314,11083607,-795,0,1699596042,12893.176369349989,51.20692419000261,54320.356081440004 2023-11-10,06:00:44.000,314,11083611,-795,0,1699596043,12893.836527729996,51.080039849999594,54320.425952640006 2023-11-10,06:00:45.000,314,11083597,-795,0,1699596044,12894.503422419999,50.93905724999786,54320.50281096 2023-11-10,06:00:46.000,314,11083578,-795,0,1699596045,12895.311779620002,50.79102552000404,54320.38402992 2023-11-10,06:00:47.000,314,11083598,-795,0,1699596046,12896.288544570001,50.614797269998235,54320.43293976 2023-11-10,06:00:48.000,314,11083581,-795,0,1699596047,12897.23836427999,50.480863800003135,54320.6565276 2023-11-10,06:00:49.000,314,11083562,-795,0,1699596048,12898.120820889999,50.31873381000332,54320.621592 2023-11-10,06:00:50.000,314,11083638,-795,0,1699596049,12899.003277499993,50.255291640001815,54320.691463200004 2023-11-10,06:00:51.000,314,11083589,-795,0,1699596050,12899.912679349996,50.19184947000031,54320.74736016 2023-11-10,06:00:52.000,314,11083570,-795,0,1699596051,12900.849026439995,50.18480034000095,54320.761334400006 2023-11-10,06:00:53.000,314,11083598,-795,0,1699596052,12901.83252769999,50.205947729999025,54320.94998664001 2023-11-10,06:00:54.000,314,11083615,-795,0,1699596053,12902.789083719988,50.18480034000095,54321.1805616 2023-11-10,06:00:55.000,314,11083603,-755,0,1699596054,12903.698485569992,50.16365295000287,54321.362226720004 2023-11-10,06:00:56.000,314,11083580,-795,0,1699596055,12904.37211656999,50.255291640001815,54321.51594336 2023-11-10,06:00:57.000,314,11083598,-795,0,1699596056,12905.005329710002,50.304635550004605,54321.39716232 2023-11-10,06:00:58.000,314,11083568,-795,0,1699596057,12905.625070229995,50.38217598000483,54321.61376304 2023-11-10,06:00:59.000,314,11083635,-795,0,1699596058,12906.197656579992,50.49496206000185,54321.76049256001 2023-11-10,06:01:00.000,314,11083588,-795,0,1699596059,12906.655725659999,50.5866007500008,54321.87927360001 2023-11-10,06:01:01.000,314,11083563,-795,0,1699596060,12907.174421529991,50.69233769999846,54321.984080400005 2023-11-10,06:01:02.000,314,11083572,-795,0,1699596061,12907.659435849993,50.76282899999933,54322.20766824 2023-11-10,06:01:03.000,314,11083591,-795,0,1699596062,12908.19834065,50.76282899999933,54322.43125608001 2023-11-10,06:01:04.000,314,11083607,-795,0,1699596063,12908.562101390002,50.81922204000148,54322.44523032 2023-11-10,06:01:05.000,314,11083549,-795,0,1699596064,12909.04711570999,50.7980746500034,54322.69676664001 2023-11-10,06:01:06.000,314,11083570,-795,0,1699596065,12909.35024965999,50.86151682000491,54322.74567648001 2023-11-10,06:01:07.000,314,11083539,-795,0,1699596066,12909.660119920001,50.95315551000385,54322.703753760004 2023-11-10,06:01:08.000,314,11083601,-795,0,1699596067,12910.131661619998,51.02364681000472,54323.04612264 2023-11-10,06:01:09.000,314,11083564,-795,0,1699596068,12910.40785032999,51.115285500003665,54323.26971048001 2023-11-10,06:01:10.000,314,11083617,-795,0,1699596069,12910.57625808,51.058892460001516,54323.4513756 2023-11-10,06:01:11.000,314,11083563,-795,0,1699596070,12910.50889497999,51.058892460001516,54323.54919528 2023-11-10,06:01:12.000,314,11083584,-795,0,1699596071,12910.32701460999,51.12938376000238,54323.6260536 2023-11-10,06:01:13.000,314,11083527,-795,0,1699596072,12910.401114019995,51.32675939999899,54323.88457704 2023-11-10,06:01:14.000,314,11083612,-795,0,1699596073,12910.562785459995,51.467742000000726,54323.996370960005 2023-11-10,06:01:15.000,314,11083608,-795,0,1699596074,12910.684039039996,51.62282286000118,54324.212971680005 2023-11-10,06:01:16.000,314,11083622,-795,0,1699596075,12910.704247969996,51.72855980999884,54324.2199588 2023-11-10,06:01:17.000,314,11083584,-795,0,1699596076,12910.704247969996,51.78495285000099,54324.37367544001 2023-11-10,06:01:18.000,314,11083561,-795,0,1699596077,12910.63688487,51.756756330003554,54324.65316024 2023-11-10,06:01:19.000,314,11083599,-795,0,1699596078,12910.58973069999,51.756756330003554,54324.785915520006 2023-11-10,06:01:20.000,314,11083584,-795,0,1699596079,12910.48868604999,51.714461550000124,54324.9186708 2023-11-10,06:01:21.000,314,11083577,-795,0,1699596080,12910.34722353999,51.67921590000333,54324.96758064 2023-11-10,06:01:22.000,314,11083604,-795,0,1699596081,12910.030616969998,51.60872460000246,54324.96758064 2023-11-10,06:01:23.000,314,11083537,-795,0,1699596082,12909.848736599997,51.54528243000095,54325.00950336 2023-11-10,06:01:24.000,314,11083578,-795,0,1699596083,12909.680328850001,51.45364374000201,54325.14225864001 2023-11-10,06:01:25.000,314,11083602,-795,0,1699596084,12909.484975859996,51.46069287000137,54325.219116960005 2023-11-10,06:01:26.000,314,11083564,-795,0,1699596085,12909.383931209995,51.418398089997936,54325.30994952001 2023-11-10,06:01:27.000,314,11083586,-795,0,1699596086,12909.3771949,51.481840259999444,54325.31693664 2023-11-10,06:01:28.000,314,11083603,-795,0,1699596087,12909.424349069996,51.4888893899988,54325.40078208001 2023-11-10,06:01:29.000,314,11083515,-795,0,1699596088,12909.572547889991,51.53823330000159,54325.47065328 2023-11-10,06:01:30.000,314,11083531,-795,0,1699596089,12909.612965749991,51.56642981999903,54325.53353736 2023-11-10,06:01:31.000,314,11083571,-795,0,1699596090,12909.660119920001,51.59462634000374,54325.603408560004 2023-11-10,06:01:32.000,314,11083606,-795,0,1699596091,12909.808318739997,51.62282286000118,54325.673279760005 2023-11-10,06:01:33.000,314,11083645,-795,0,1699596092,12910.017144349993,51.742658070004836,54325.71520248001 2023-11-10,06:01:34.000,314,11083564,-795,0,1699596093,12910.232706269999,51.8483950200025,54325.840970640005 2023-11-10,06:01:35.000,314,11083641,-795,0,1699596094,12910.562785459995,51.890689799998654,54326.06455848 2023-11-10,06:01:36.000,314,11083626,-795,0,1699596095,12910.751402139991,51.96118109999952,54326.18333952 2023-11-10,06:01:37.000,314,11083536,-795,0,1699596096,12910.933282509992,51.982328490004875,54326.23224936 2023-11-10,06:01:38.000,314,11083568,-795,0,1699596097,12911.014118229992,51.99642675000359,54326.21827512001 2023-11-10,06:01:39.000,314,11083557,-795,0,1699596098,12911.236416459993,51.99642675000359,54326.33006904 2023-11-10,06:01:40.000,314,11083589,-795,0,1699596099,12911.519341479994,51.940033710001444,54326.51872128 2023-11-10,06:01:41.000,314,11083620,-795,0,1699596100,12911.74837601999,51.9470828400008,54326.4907728 2023-11-10,06:01:42.000,314,11083527,-795,0,1699596101,12912.004355799996,51.890689799998654,54326.53269552001 2023-11-10,06:01:43.000,314,11083561,-795,0,1699596102,12912.388325469998,51.85544415000186,54326.81218032 2023-11-10,06:01:44.000,314,11083598,-795,0,1699596103,12912.677986799994,51.80610023999907,54326.8750644 2023-11-10,06:01:45.000,314,11083523,-795,0,1699596104,12912.94743919999,51.742658070004836,54326.93794848001 2023-11-10,06:01:46.000,314,11083562,-795,0,1699596105,12913.250573149991,51.742658070004836,54326.896025760005 2023-11-10,06:01:47.000,314,11083586,-795,0,1699596106,12913.573916029993,51.763805460002914,54326.93794848001 2023-11-10,06:01:48.000,314,11083582,-795,0,1699596107,12913.978094629994,51.72151067999948,54327.02179392 2023-11-10,06:01:49.000,314,11083572,-795,0,1699596108,12914.409218469991,51.749707200004195,54327.29429160001 2023-11-10,06:01:50.000,314,11083589,-795,0,1699596109,12914.860551239988,51.72151067999948,54327.44102112001 2023-11-10,06:01:51.000,314,11083571,-795,0,1699596110,12915.23104829,51.72855980999884,54327.448008240004 2023-11-10,06:01:52.000,314,11083650,-795,0,1699596111,12915.682381059996,51.693314160002046,54327.448008240004 2023-11-10,06:01:53.000,314,11083547,-795,0,1699596112,12916.160659069988,51.749707200004195,54327.636660480006 2023-11-10,06:01:54.000,314,11083639,-795,0,1699596113,12916.57157398,51.82724763000442,54327.62268624 2023-11-10,06:01:55.000,314,11083571,-795,0,1699596114,12916.867971619991,51.90478806000465,54327.734480160005 2023-11-10,06:01:56.000,314,11083566,-795,0,1699596115,12917.144160329997,51.925935450002726,54327.69255744 2023-11-10,06:01:57.000,314,11083591,-795,0,1699596116,12917.352985939993,51.95413197000016,54327.75544152001 2023-11-10,06:01:58.000,314,11083584,-795,0,1699596117,12917.777373469995,51.96118109999952,54328.03492632 2023-11-10,06:01:59.000,314,11083624,-795,0,1699596118,12918.114188970001,51.96118109999952,54328.04191344001 2023-11-10,06:02:00.000,314,11083585,-795,0,1699596119,12918.370168749992,51.9470828400008,54328.0978104 2023-11-10,06:02:01.000,314,11083511,-795,0,1699596120,12918.558785429988,51.89773892999801,54328.118771760004 2023-11-10,06:02:02.000,314,11083619,-795,0,1699596121,12918.680039009989,51.85544415000186,54328.00697784 2023-11-10,06:02:03.000,314,11083482,-795,0,1699596122,12918.794556279994,51.79905110999971,54328.05588768 2023-11-10,06:02:04.000,314,11083606,-795,0,1699596123,12918.996645579995,51.763805460002914,54328.10479752 2023-11-10,06:02:05.000,314,11083557,-795,0,1699596124,12919.19199857,51.756756330003554,54328.18165584001 2023-11-10,06:02:06.000,314,11083613,-795,0,1699596125,12919.434505730002,51.742658070004836,54328.11178464001 2023-11-10,06:02:07.000,314,11083611,-795,0,1699596126,12919.643331339998,51.72855980999884,54328.18165584001 2023-11-10,06:02:08.000,314,11083574,-795,0,1699596127,12919.771321229993,51.7356089399982,54327.972042240006 2023-11-10,06:02:09.000,314,11083514,-795,0,1699596128,12920.007092079999,51.82019849999779,54328.188642960005 2023-11-10,06:02:10.000,314,11083637,-795,0,1699596129,12920.18897245,51.84134589000314,54328.2026172 2023-11-10,06:02:11.000,314,11083581,-795,0,1699596130,12920.357380199996,51.78495285000099,54328.24453992 2023-11-10,06:02:12.000,314,11083586,-795,0,1699596131,12920.424743299991,51.756756330003554,54328.118771760004 2023-11-10,06:02:13.000,314,11083595,-795,0,1699596132,12920.572942120001,51.72855980999884,54328.14672024 2023-11-10,06:02:14.000,314,11083605,-795,0,1699596133,12920.835658210002,51.72855980999884,54328.39126944 2023-11-10,06:02:15.000,314,11083594,-795,0,1699596134,12921.078165369989,51.78495285000099,54328.38428232 2023-11-10,06:02:16.000,314,11083582,-795,0,1699596135,12921.212891569994,51.79200198000035,54328.32838536001 2023-11-10,06:02:17.000,314,11083536,-795,0,1699596136,12921.28025466999,51.80610023999907,54328.16069448001 2023-11-10,06:02:18.000,314,11083534,-795,0,1699596137,12921.42171717999,51.82019849999779,54328.24453992 2023-11-10,06:02:19.000,314,11083608,-795,0,1699596138,12921.475607659995,51.82724763000442,54328.3423596 2023-11-10,06:02:20.000,314,11083590,-795,0,1699596139,12921.56317968999,51.82724763000442,54328.4122308 2023-11-10,06:02:21.000,314,11083580,-795,0,1699596140,12921.54970707,51.883640669999295,54328.36332096 2023-11-10,06:02:22.000,314,11083644,-795,0,1699596141,12921.677696959996,51.925935450002726,54328.405243680005 2023-11-10,06:02:23.000,314,11083570,-795,0,1699596142,12921.839368399997,52.01757414000167,54328.55896032 2023-11-10,06:02:24.000,314,11083597,-795,0,1699596143,12921.913467810002,52.059868919997825,54328.51703760001 2023-11-10,06:02:25.000,314,11083566,-795,0,1699596144,12921.953885670002,52.22199891000491,54328.55896032 2023-11-10,06:02:26.000,314,11083588,-795,0,1699596145,12921.980830909997,52.292490209998505,54328.454153520004 2023-11-10,06:02:27.000,314,11083539,-795,0,1699596146,12921.980830909997,52.4052762900028,54328.46812776001 2023-11-10,06:02:28.000,314,11083661,-795,0,1699596147,12922.054930320002,52.334784990001936,54328.57992168 2023-11-10,06:02:29.000,314,11083636,-795,0,1699596148,12922.196392829988,52.27134282000043,54328.586908799996 2023-11-10,06:02:30.000,314,11083559,-795,0,1699596149,12922.614044049995,52.1938023900002,54328.81748376 2023-11-10,06:02:31.000,314,11083616,-795,0,1699596150,12922.80939704,52.26429369000107,54328.83145800001 2023-11-10,06:02:32.000,314,11083562,-795,0,1699596151,12922.930650620001,52.32068673000322,54328.96421328 2023-11-10,06:02:33.000,314,11083523,-795,0,1699596152,12922.984541099991,52.26429369000107,54329.06902008001 2023-11-10,06:02:34.000,314,11083616,-795,0,1699596153,12923.038431579997,52.22904804000427,54329.23671096001 2023-11-10,06:02:35.000,314,11083601,-795,0,1699596154,12923.233784570002,52.292490209998505,54329.33453064001 2023-11-10,06:02:36.000,314,11083588,-795,0,1699596155,12923.489764349993,52.32068673000322,54329.32754352 2023-11-10,06:02:37.000,314,11083559,-795,0,1699596156,12923.78616199,52.43347281000024,54329.4952344 2023-11-10,06:02:38.000,314,11083545,-795,0,1699596157,12924.156659039996,52.525111499999184,54329.7747192 2023-11-10,06:02:39.000,314,11083545,-795,0,1699596158,12924.358748339997,52.65904497000156,54329.80965480001 2023-11-10,06:02:40.000,314,11083622,-795,0,1699596159,12924.567573949993,52.72248714000307,54330.05420400001 2023-11-10,06:02:41.000,314,11083492,-795,0,1699596160,12924.587782879993,52.77183104999858,54329.99131992 2023-11-10,06:02:42.000,314,11083593,-795,0,1699596161,12924.648409669993,52.800027570003294,54330.18695928 2023-11-10,06:02:43.000,314,11083567,-795,0,1699596162,12924.675354909989,52.87051887000416,54330.22189488001 2023-11-10,06:02:44.000,314,11083566,-795,0,1699596163,12924.722509079998,52.91281365000032,54330.39657288 2023-11-10,06:02:45.000,314,11083602,-795,0,1699596164,12924.749454319994,52.976255820001825,54330.5433024 2023-11-10,06:02:46.000,314,11083590,-795,0,1699596165,12924.789872179994,52.94805930000439,54330.62714784001 2023-11-10,06:02:47.000,314,11083593,-795,0,1699596166,12924.830290039994,52.96215756000311,54330.73195464 2023-11-10,06:02:48.000,314,11083538,-795,0,1699596167,12924.97848885999,52.9974032099999,54330.93458112 2023-11-10,06:02:49.000,314,11083528,-795,0,1699596168,12925.052588269995,53.16658232999907,54330.95554248 2023-11-10,06:02:50.000,314,11083557,-795,0,1699596169,12925.20078708999,53.27231928000401,54331.04637504 2023-11-10,06:02:51.000,314,11083592,-795,0,1699596170,12925.24120494999,53.49789143999806,54331.13022048001 2023-11-10,06:02:52.000,314,11083540,-795,0,1699596171,12925.301831739991,53.59657926000364,54331.207078800006 2023-11-10,06:02:53.000,314,11083592,-795,0,1699596172,12925.335513289996,53.7023162100013,54331.3118856 2023-11-10,06:02:54.000,314,11083624,-795,0,1699596173,12925.436557939996,53.730512729998736,54331.46560224001 2023-11-10,06:02:55.000,314,11083595,-795,0,1699596174,12925.450030560001,53.81510228999832,54331.48656360001 2023-11-10,06:02:56.000,314,11083575,-795,0,1699596175,12925.524129969992,53.81510228999832,54331.50752496 2023-11-10,06:02:57.000,314,11083553,-795,0,1699596176,12925.591493070002,53.87149533000047,54331.50752496 2023-11-10,06:02:58.000,314,11083612,-795,0,1699596177,12925.706010339993,53.87854445999983,54331.493550720006 2023-11-10,06:02:59.000,314,11083566,-795,0,1699596178,12925.766637129993,53.75166012000409,54331.57040904 2023-11-10,06:03:00.000,314,11083562,-795,0,1699596179,12925.827263919993,53.67411969000386,54331.82194536001 2023-11-10,06:03:01.000,314,11083574,-795,0,1699596180,12925.753164510003,53.737561859998095,54331.81495824 2023-11-10,06:03:02.000,314,11083575,-795,0,1699596181,12925.800318679998,53.87854445999983,54331.94771352001 2023-11-10,06:03:03.000,314,11083585,-795,0,1699596182,12925.860945469998,54.012477930002206,54332.143352880004 2023-11-10,06:03:04.000,314,11083619,-795,0,1699596183,12925.948517499994,54.188706180000736,54332.20623696001 2023-11-10,06:03:05.000,314,11083563,-715,0,1699596184,12926.063034769999,54.33673791000183,54332.23418544001 2023-11-10,06:03:06.000,314,11083555,-795,0,1699596185,12926.21796989999,54.4072292100027,54332.29706952 2023-11-10,06:03:07.000,314,11083583,-795,0,1699596186,12926.32575086,54.45657311999821,54332.27610816 2023-11-10,06:03:08.000,314,11083639,-795,0,1699596187,12926.46721337,54.40018008000334,54332.40886344 2023-11-10,06:03:09.000,314,11083588,-795,0,1699596188,12926.521103849991,54.435425730000134,54332.43681192 2023-11-10,06:03:10.000,314,11083592,-795,0,1699596189,12926.797292559997,54.49886790000164,54332.62546416 2023-11-10,06:03:11.000,314,11083615,-795,0,1699596190,12926.925282449993,54.54821181000443,54332.716296720006 2023-11-10,06:03:12.000,314,11083575,-795,0,1699596191,12927.012854479988,54.660997890001454,54332.7791808 2023-11-10,06:03:13.000,314,11083548,-795,0,1699596192,12927.161053299998,54.80902962000255,54332.849052 2023-11-10,06:03:14.000,314,11083587,-795,0,1699596193,12927.329461049994,54.89361918000213,54332.835077760006 2023-11-10,06:03:15.000,314,11083552,-795,0,1699596194,12927.33619735999,54.90066831000149,54332.9189232 2023-11-10,06:03:16.000,314,11083618,-795,0,1699596195,12927.43724200999,54.8654226600047,54332.863026240004 2023-11-10,06:03:17.000,314,11083615,-795,0,1699596196,12927.47765986999,54.90771744000085,54332.92591032001 2023-11-10,06:03:18.000,314,11083612,-795,0,1699596197,12927.673012859996,54.94296308999765,54333.10757544 2023-11-10,06:03:19.000,314,11083585,-795,0,1699596198,12927.807739060001,55.02755265000451,54333.19142088001 2023-11-10,06:03:20.000,314,11083609,-795,0,1699596199,12927.942465259992,55.112142210004095,54333.16347240001 2023-11-10,06:03:21.000,314,11083558,-795,0,1699596200,12928.016564669997,55.13328960000217,54333.2333436 2023-11-10,06:03:22.000,314,11083638,-795,0,1699596201,12928.104136699993,55.14033873000153,54333.100588320005 2023-11-10,06:03:23.000,314,11083557,-795,0,1699596202,12928.117609319997,55.08394568999938,54333.24731784 2023-11-10,06:03:24.000,314,11083609,-795,0,1699596203,12928.245599209993,55.013454389998515,54333.338150400006 2023-11-10,06:03:25.000,314,11083582,-795,0,1699596204,12928.198445039998,54.964110480003,54333.41500872 2023-11-10,06:03:26.000,314,11083552,-795,0,1699596205,12928.178236109998,54.872471790004056,54333.366098880004 2023-11-10,06:03:27.000,314,11083634,-795,0,1699596206,12928.205181349993,54.780833099997835,54333.38007312001 2023-11-10,06:03:28.000,314,11083637,-795,0,1699596207,12928.333171239989,54.72444006000296,54333.54077688 2023-11-10,06:03:29.000,314,11083622,-795,0,1699596208,12928.339907549998,54.660997890001454,54333.5128284 2023-11-10,06:03:30.000,314,11083638,-795,0,1699596209,12928.414006959989,54.597555719999946,54333.49186704 2023-11-10,06:03:31.000,314,11083602,-795,0,1699596210,12928.501578989999,54.56231007000315,54333.56872536 2023-11-10,06:03:32.000,314,11083610,-795,0,1699596211,12928.669986739995,54.56231007000315,54333.59667384001 2023-11-10,06:03:33.000,314,11083642,-795,0,1699596212,12928.851867109996,54.505917030001,54333.56173824 2023-11-10,06:03:34.000,314,11083614,-795,0,1699596213,12928.979856999991,54.470671380004205,54333.603660960005 2023-11-10,06:03:35.000,314,11083574,-795,0,1699596214,12929.080901649992,54.477720510003564,54333.65955792 2023-11-10,06:03:36.000,314,11083609,-795,0,1699596215,12929.256045709997,54.44247485999949,54333.81327456001 2023-11-10,06:03:37.000,314,11083560,-795,0,1699596216,12929.316672499997,54.45657311999821,54333.869171520004 2023-11-10,06:03:38.000,314,11083592,-795,0,1699596217,12929.444662389993,54.477720510003564,54333.91109424001 2023-11-10,06:03:39.000,314,11083607,-795,0,1699596218,12929.545707039993,54.48476964000292,54334.04384952 2023-11-10,06:03:40.000,314,11083615,-755,0,1699596219,12929.747796339994,54.463622250004846,54334.08577224 2023-11-10,06:03:41.000,314,11083601,-795,0,1699596220,12929.808423129994,54.463622250004846,54334.09974648001 2023-11-10,06:03:42.000,314,11083583,-795,0,1699596221,12930.030721359995,54.49181877000228,54334.29538584001 2023-11-10,06:03:43.000,314,11083636,-795,0,1699596222,12930.279964829992,54.56231007000315,54334.43512824001 2023-11-10,06:03:44.000,314,11083579,-795,0,1699596223,12930.515735679997,54.63280137000402,54334.491025200005 2023-11-10,06:03:45.000,314,11083616,-795,0,1699596224,12930.657198189998,54.653948760002095,54334.58884488 2023-11-10,06:03:46.000,314,11083642,-795,0,1699596225,12930.764979149993,54.73148919000232,54334.57487064 2023-11-10,06:03:47.000,314,11083600,-795,0,1699596226,12930.899705349999,54.79493136000383,54334.64474184 2023-11-10,06:03:48.000,314,11083622,-795,0,1699596227,12931.088322029995,54.84427526999934,54334.75653576 2023-11-10,06:03:49.000,314,11083620,-795,0,1699596228,12931.32409288,54.89361918000213,54335.01505920001 2023-11-10,06:03:50.000,314,11083630,-795,0,1699596229,12931.559863729992,54.95001222000428,54335.07095616 2023-11-10,06:03:51.000,314,11083618,-795,0,1699596230,12931.782161959993,54.97820874000172,54335.28755688 2023-11-10,06:03:52.000,314,11083652,-795,0,1699596231,12932.11224114999,55.03460178000387,54335.49018336001 2023-11-10,06:03:53.000,314,11083583,-795,0,1699596232,12932.31433044999,55.15443699000025,54335.615951520005 2023-11-10,06:03:54.000,314,11083570,-795,0,1699596233,12932.550101299996,55.33771436999814,54335.75569392001 2023-11-10,06:03:55.000,314,11083623,-795,0,1699596234,12932.718509049992,55.464598710001155,54335.79062952 2023-11-10,06:03:56.000,314,11083627,-795,0,1699596235,12932.886916800002,55.60558131000289,54335.902423440006 2023-11-10,06:03:57.000,314,11083579,-795,0,1699596236,12933.062060859993,55.72541651999927,54336.049152960004 2023-11-10,06:03:58.000,314,11083564,-795,0,1699596237,12933.35172218999,55.82410434000485,54336.405496080006 2023-11-10,06:03:59.000,314,11083590,-795,0,1699596238,12933.526866249995,55.89459563999844,54336.49632864001 2023-11-10,06:04:00.000,314,11083595,-795,0,1699596239,12933.728955549996,56.03557824000018,54336.68498088001 2023-11-10,06:04:01.000,314,11083630,-795,0,1699596240,12933.910835919996,56.12016779999976,54336.85965888001 2023-11-10,06:04:02.000,314,11083624,-795,0,1699596241,12934.119661529992,56.282297789999575,54336.91555584 2023-11-10,06:04:03.000,314,11083609,-795,0,1699596242,12934.288069279988,56.40918213000259,54337.06927248001 2023-11-10,06:04:04.000,314,11083621,-795,0,1699596243,12934.469949649989,56.48672256000282,54337.15311792 2023-11-10,06:04:05.000,314,11083570,-795,0,1699596244,12934.624884779994,56.550164730004326,54337.52343528001 2023-11-10,06:04:06.000,314,11083585,-795,0,1699596245,12934.806765149995,56.57836125000176,54337.69112616001 2023-11-10,06:04:07.000,314,11083579,-795,0,1699596246,12934.87412824999,56.64180342000327,54337.78894584001 2023-11-10,06:04:08.000,314,11083600,-795,0,1699596247,12935.00211814,56.740491240001575,54337.85881704001 2023-11-10,06:04:09.000,314,11083580,-795,0,1699596248,12935.143580650001,56.88147384000331,54338.06843064 2023-11-10,06:04:10.000,314,11083620,-795,0,1699596249,12935.170525889996,56.99425992000033,54338.12432760001 2023-11-10,06:04:11.000,314,11083561,-795,0,1699596250,12935.271570539997,57.12114426000335,54338.20118592001 2023-11-10,06:04:12.000,314,11083590,-795,0,1699596251,12935.399560429993,57.142291650001425,54338.3339412 2023-11-10,06:04:13.000,314,11083578,-795,0,1699596252,12935.473659839998,57.21278295000229,54338.564516160004 2023-11-10,06:04:14.000,314,11083622,-795,0,1699596253,12935.702694379994,57.26212685999781,54338.83002672 2023-11-10,06:04:15.000,314,11083600,-795,0,1699596254,12935.945201539995,57.332618159998674,54338.94880776 2023-11-10,06:04:16.000,314,11083597,-795,0,1699596255,12936.1203456,57.46655163000105,54339.10951152001 2023-11-10,06:04:17.000,314,11083572,-795,0,1699596256,12936.24159918,57.607534230002784,54339.12348576 2023-11-10,06:04:18.000,314,11083553,-795,0,1699596257,12936.362852760001,57.69212379000237,54339.28418952 2023-11-10,06:04:19.000,314,11083566,-795,0,1699596258,12936.484106340002,57.80490986999939,54339.570661440004 2023-11-10,06:04:20.000,314,11083615,-795,0,1699596259,12936.511051579997,57.952941600000486,54339.65450688 2023-11-10,06:04:21.000,314,11083574,-795,0,1699596260,12936.558205749992,58.03048203000071,54339.71040384001 2023-11-10,06:04:22.000,314,11083592,-795,0,1699596261,12936.612096229997,58.178513760001806,54339.86412048 2023-11-10,06:04:23.000,314,11083603,-795,0,1699596262,12936.672723019998,58.34769288000098,54340.01085 2023-11-10,06:04:24.000,314,11083608,-795,0,1699596263,12936.807449219988,58.52392112999951,54340.206489359996 2023-11-10,06:04:25.000,314,11083618,-795,0,1699596264,12936.773767669998,58.68605111999932,54340.22745072 2023-11-10,06:04:26.000,314,11083627,-795,0,1699596265,12936.719877189993,58.7847389400049,54340.30430904001 2023-11-10,06:04:27.000,314,11083594,-795,0,1699596266,12936.706404570003,58.8834267600032,54340.27636056 2023-11-10,06:04:28.000,314,11083620,-795,0,1699596267,12936.746822429988,59.0173602299983,54340.3252704 2023-11-10,06:04:29.000,314,11083577,-795,0,1699596268,12936.753558739998,59.08080239999981,54340.646677920005 2023-11-10,06:04:30.000,314,11083615,-795,0,1699596269,12936.767031359988,59.179490219998115,54340.61174232 2023-11-10,06:04:31.000,314,11083578,-795,0,1699596270,12936.746822429988,59.221785000001546,54340.68860064001 2023-11-10,06:04:32.000,314,11083606,-795,0,1699596271,12936.699668259993,59.398013250000076,54340.709562 2023-11-10,06:04:33.000,314,11083580,-795,0,1699596272,12936.706404570003,59.48965193999902,54340.7794332 2023-11-10,06:04:34.000,314,11083594,-795,0,1699596273,12936.713140879998,59.630634540000756,54340.95411120001 2023-11-10,06:04:35.000,314,11083538,-795,0,1699596274,12936.740086119993,59.71522410000034,54341.10782784 2023-11-10,06:04:36.000,314,11083575,-795,0,1699596275,12936.740086119993,59.84210844000336,54341.1637248 2023-11-10,06:04:37.000,314,11083578,-795,0,1699596276,12936.699668259993,60.01128756000253,54341.149750560005 2023-11-10,06:04:38.000,314,11083584,-795,0,1699596277,12936.740086119993,60.152270160004264,54341.25455736 2023-11-10,06:04:39.000,314,11083624,-795,0,1699596278,12936.733349809998,60.19456494000042,54341.40128688 2023-11-10,06:04:40.000,314,11083610,-795,0,1699596279,12936.713140879998,60.222761459997855,54341.47115808 2023-11-10,06:04:41.000,314,11083654,-795,0,1699596280,12936.652514089998,60.23685972000385,54341.464170960004 2023-11-10,06:04:42.000,314,11083650,-795,0,1699596281,12936.699668259993,60.265056240001286,54341.49211944 2023-11-10,06:04:43.000,314,11083609,-795,0,1699596282,12936.746822429988,60.36374405999959,54341.50609368001 2023-11-10,06:04:44.000,314,11083615,-795,0,1699596283,12936.915230179999,60.46948101000453,54341.64583608001 2023-11-10,06:04:45.000,314,11083603,-795,0,1699596284,12937.13752841,60.58931622000091,54341.79256560001 2023-11-10,06:04:46.000,314,11083619,-795,0,1699596285,12937.37329925999,60.75144621000072,54341.939295120006 2023-11-10,06:04:47.000,314,11083579,-795,0,1699596286,12937.561915940001,60.92767445999925,54342.01615344 2023-11-10,06:04:48.000,314,11083625,-795,0,1699596287,12937.689905829997,61.06160793000163,54342.04410192 2023-11-10,06:04:49.000,314,11083581,-795,0,1699596288,12937.878522509993,61.16734487999929,54342.204805680005 2023-11-10,06:04:50.000,314,11083603,-795,0,1699596289,12937.939149299993,61.3294748699991,54342.23275416 2023-11-10,06:04:51.000,314,11083580,-795,0,1699596290,12938.127765979989,61.42111355999805,54342.3864708 2023-11-10,06:04:52.000,314,11083616,-795,0,1699596291,12938.195129079999,61.5761944199985,54342.421406400004 2023-11-10,06:04:53.000,314,11083588,-795,0,1699596292,12938.403954689995,61.66783311000472,54342.491277600006 2023-11-10,06:04:54.000,314,11083620,-795,0,1699596293,12938.646461849996,61.73832440999831,54342.69390408 2023-11-10,06:04:55.000,314,11083593,-795,0,1699596294,12938.862023770002,61.773570060002385,54342.85460784 2023-11-10,06:04:56.000,314,11083595,-795,0,1699596295,12939.057376759993,61.84406136000325,54342.93146616 2023-11-10,06:04:57.000,314,11083601,-795,0,1699596296,12939.219048199993,61.97799482999835,54342.994350240006 2023-11-10,06:04:58.000,314,11083608,-795,0,1699596297,12939.299883919994,62.16127221000352,54342.945440400006 2023-11-10,06:04:59.000,314,11083542,-795,0,1699596298,12939.562600009995,62.25291090000246,54343.06422144001 2023-11-10,06:05:00.000,314,11083571,-795,0,1699596299,12939.845525029996,62.42209002000163,54343.2947964 2023-11-10,06:05:01.000,314,11083573,-795,0,1699596300,12940.094768499992,62.57012175000273,54343.34370624 2023-11-10,06:05:02.000,314,11083614,-795,0,1699596301,12940.337275659993,62.61946565999824,54343.44152592001 2023-11-10,06:05:03.000,314,11083604,-795,0,1699596302,12940.653882229999,62.65471131000231,54343.70703648001 2023-11-10,06:05:04.000,314,11083572,-795,0,1699596303,12940.802081049995,62.73225174000254,54343.85376600001 2023-11-10,06:05:05.000,314,11083576,-795,0,1699596304,12940.95027986999,62.83093956000084,54343.90966296 2023-11-10,06:05:06.000,314,11083565,-795,0,1699596305,12940.99069772999,62.88733260000299,54343.84677888 2023-11-10,06:05:07.000,314,11083547,-795,0,1699596306,12941.152369169991,62.943725639997865,54343.9585728 2023-11-10,06:05:08.000,314,11083548,-795,0,1699596307,12941.320776920002,62.97192216000258,54344.04241824001 2023-11-10,06:05:09.000,314,11083596,-795,0,1699596308,12941.556547769993,63.07060998000088,54344.217096240005 2023-11-10,06:05:10.000,314,11083574,-795,0,1699596309,12941.778845999994,63.07765911000024,54344.47561968001 2023-11-10,06:05:11.000,314,11083547,-795,0,1699596310,12941.920308509994,63.0847082399996,54344.46863256 2023-11-10,06:05:12.000,314,11083558,-795,0,1699596311,12942.10892518999,63.0847082399996,54344.46863256 2023-11-10,06:05:13.000,314,11083579,-795,0,1699596312,12942.499631170002,63.11290476000431,54344.80401432 2023-11-10,06:05:14.000,314,11083618,-795,0,1699596313,12942.782556190003,63.11995389000367,54344.87388552 2023-11-10,06:05:15.000,314,11083587,-795,0,1699596314,12943.011590729999,63.19044519000454,54345.02061504 2023-11-10,06:05:16.000,314,11083573,-795,0,1699596315,12943.159789549994,63.20454345000326,54345.006640800006 2023-11-10,06:05:17.000,314,11083573,-795,0,1699596316,12943.34840622999,63.225690840001334,54345.1813188 2023-11-10,06:05:18.000,314,11083632,-795,0,1699596317,12943.638067560001,63.2961821400022,54345.54464904 2023-11-10,06:05:19.000,314,11083586,-795,0,1699596318,12943.779530070002,63.394869960000506,54345.52368768 2023-11-10,06:05:20.000,314,11083589,-795,0,1699596319,12944.042246159988,63.50060690999817,54345.69836568001 2023-11-10,06:05:21.000,314,11083593,-795,0,1699596320,12944.197181289994,63.571098209999036,54345.78221112 2023-11-10,06:05:22.000,314,11083598,-795,0,1699596321,12944.32517117999,63.6415895099999,54345.7402884 2023-11-10,06:05:23.000,314,11083588,-795,0,1699596322,12944.56767833999,63.64863863999926,54345.942914880005 2023-11-10,06:05:24.000,314,11083575,-795,0,1699596323,12944.877548600001,63.73322819999885,54346.09663152 2023-11-10,06:05:25.000,314,11083577,-795,0,1699596324,12945.079637900002,63.93060384000273,54346.25733528 2023-11-10,06:05:26.000,314,11083633,-795,0,1699596325,12945.248045649998,64.18437252000149,54346.29227088001 2023-11-10,06:05:27.000,314,11083619,-795,0,1699596326,12945.423189709989,64.36060077000002,54346.45297464 2023-11-10,06:05:28.000,314,11083603,-795,0,1699596327,12945.59159746,64.57912380000198,54346.58572992001 2023-11-10,06:05:29.000,314,11083588,-795,0,1699596328,12945.780214139995,64.74830292000115,54346.81630488 2023-11-10,06:05:30.000,314,11083597,-795,0,1699596329,12945.881258789996,64.86813813000481,54346.83726624 2023-11-10,06:05:31.000,314,11083581,-795,0,1699596330,12946.009248679991,64.95977682000375,54347.04687984 2023-11-10,06:05:32.000,314,11083602,-795,0,1699596331,12946.009248679991,65.07961203000013,54347.05386696 2023-11-10,06:05:33.000,314,11083622,-795,0,1699596332,12946.036193920001,65.22764376000123,54347.172648 2023-11-10,06:05:34.000,314,11083616,-795,0,1699596333,12946.157447500002,65.37567549000232,54347.37527448001 2023-11-10,06:05:35.000,314,11083630,-795,0,1699596334,12946.251755839992,65.51665809000406,54347.49405552001 2023-11-10,06:05:36.000,314,11083581,-795,0,1699596335,12946.292173699992,65.71403373000066,54347.56392672001 2023-11-10,06:05:37.000,314,11083576,-795,0,1699596336,12946.211337979992,65.8902619799992,54347.46610704001 2023-11-10,06:05:38.000,314,11083586,-795,0,1699596337,12946.150711189992,65.97485153999878,54347.522004000006 2023-11-10,06:05:39.000,314,11083572,-795,0,1699596338,12946.170920119992,65.99599893000413,54347.689694880006 2023-11-10,06:05:40.000,314,11083589,-795,0,1699596339,12946.204601669997,66.09468675000244,54347.82245016 2023-11-10,06:05:41.000,314,11083590,-795,0,1699596340,12946.224810599997,66.15812892000395,54347.85039864001 2023-11-10,06:05:42.000,314,11083643,-795,0,1699596341,12946.339327870002,66.29206238999905,54347.96219256 2023-11-10,06:05:43.000,314,11083625,-795,0,1699596342,12946.426899899998,66.29206238999905,54348.23469024001 2023-11-10,06:05:44.000,314,11083575,-795,0,1699596343,12946.474054069993,66.3484554300012,54348.29757432 2023-11-10,06:05:45.000,314,11083586,-795,0,1699596344,12946.541417169989,66.45419237999886,54348.38840688 2023-11-10,06:05:46.000,314,11083616,-795,0,1699596345,12946.608780269999,66.57402759000252,54348.38141976001 2023-11-10,06:05:47.000,314,11083638,-795,0,1699596346,12946.709824919999,66.67271541000082,54348.49321368 2023-11-10,06:05:48.000,314,11083581,-795,0,1699596347,12946.736770159994,66.83484540000063,54348.68885304001 2023-11-10,06:05:49.000,314,11083607,-795,0,1699596348,12946.730033849999,66.94763147999765,54348.78667272001 2023-11-10,06:05:50.000,314,11083600,-795,0,1699596349,12946.730033849999,67.07451582000067,54348.92641512 2023-11-10,06:05:51.000,314,11083581,-795,0,1699596350,12946.76371539999,67.15910538000026,54348.94737648 2023-11-10,06:05:52.000,314,11083601,-795,0,1699596351,12946.80413325999,67.27894059000391,54348.9892992 2023-11-10,06:05:53.000,314,11083595,-795,0,1699596352,12946.938859459995,67.34943189000478,54349.10109312001 2023-11-10,06:05:54.000,314,11083584,-795,0,1699596353,12946.95233208,67.5609057900001,54349.10109312001 2023-11-10,06:05:55.000,314,11083595,-795,0,1699596354,12946.97254101,67.62434796000161,54349.19192568001 2023-11-10,06:05:56.000,314,11083607,-795,0,1699596355,12947.00622255999,67.58910231000482,54349.13602872 2023-11-10,06:05:57.000,314,11083624,-795,0,1699596356,12947.120739829996,67.48336535999988,54349.12205448001 2023-11-10,06:05:58.000,314,11083604,-795,0,1699596357,12947.605754149998,67.53975840000203,54349.513333200004 2023-11-10,06:05:59.000,314,11083593,-795,0,1699596358,12947.935833339994,67.73713403999864,54349.61814 2023-11-10,06:06:00.000,314,11083588,-795,0,1699596359,12948.03014168,67.98385358999803,54349.69499832001 2023-11-10,06:06:01.000,314,11083630,-795,0,1699596360,12948.13118633,68.11778706000041,54349.681024080004 2023-11-10,06:06:02.000,314,11083558,-795,0,1699596361,12948.15139526,68.3010644399983,54349.66006272 2023-11-10,06:06:03.000,314,11083577,-795,0,1699596362,12948.30633038999,68.29401530999894,54349.88365056 2023-11-10,06:06:04.000,314,11083604,-795,0,1699596363,12948.420847659996,68.40680139000324,54349.99544448 2023-11-10,06:06:05.000,314,11083634,-795,0,1699596364,12948.481474449996,68.51958747000026,54349.981470239996 2023-11-10,06:06:06.000,314,11083584,-795,0,1699596365,12948.542101239997,68.68876658999943,54350.184096720004 2023-11-10,06:06:07.000,314,11083591,-795,0,1699596366,12948.730717919992,68.80860180000309,54350.27492928001 2023-11-10,06:06:08.000,314,11083625,-795,0,1699596367,12948.919334599988,68.99187918000098,54350.470568640005 2023-11-10,06:06:09.000,314,11083563,-795,0,1699596368,12949.054060799994,69.18925482000486,54350.5264656 2023-11-10,06:06:10.000,314,11083622,-795,0,1699596369,12949.18205068999,69.43597437000426,54350.56140120001 2023-11-10,06:06:11.000,314,11083589,-795,0,1699596370,12949.336985819995,69.48531827999977,54350.687169360004 2023-11-10,06:06:12.000,314,11083581,-795,0,1699596371,12949.458239399995,69.57695696999872,54350.55441408 2023-11-10,06:06:13.000,314,11083585,-795,0,1699596372,12949.599701909996,69.72498869999981,54350.64524664 2023-11-10,06:06:14.000,314,11083619,-795,0,1699596373,12949.902835859997,69.8730204300009,54351.02953824 2023-11-10,06:06:15.000,314,11083569,-795,0,1699596374,12950.253123979994,70.14088736999838,54351.16928064 2023-11-10,06:06:16.000,314,11083587,-795,0,1699596375,12950.515840069995,70.35941040000034,54351.27408744 2023-11-10,06:06:17.000,314,11083558,-795,0,1699596376,12950.738138299996,70.50744213000144,54351.18325488001 2023-11-10,06:06:18.000,314,11083579,-795,0,1699596377,12950.946963909992,70.64842473000317,54351.38588136 2023-11-10,06:06:19.000,314,11083602,-795,0,1699596378,12951.175998450002,70.70481776999804,54351.5046624 2023-11-10,06:06:20.000,314,11083599,-795,0,1699596379,12951.378087749988,70.7894073300049,54351.65139192 2023-11-10,06:06:21.000,314,11083591,-795,0,1699596380,12951.60038597999,70.95153732000472,54351.61645632001 2023-11-10,06:06:22.000,314,11083595,-795,0,1699596381,12951.896783619995,71.1066181799979,54351.72126312 2023-11-10,06:06:23.000,314,11083604,-795,0,1699596382,12952.206653879992,71.22645339000155,54351.93786384 2023-11-10,06:06:24.000,314,11083586,-795,0,1699596383,12952.415479490002,71.37448512000265,54352.00074792001 2023-11-10,06:06:25.000,314,11083563,-795,0,1699596384,12952.583887239998,71.51546772000438,54352.077606240004 2023-11-10,06:06:26.000,314,11083618,-795,0,1699596385,12952.745558679999,71.67054858000483,54352.03568352 2023-11-10,06:06:27.000,314,11083553,-795,0,1699596386,12952.98132952999,71.76218727000378,54352.08459336 2023-11-10,06:06:28.000,314,11083559,-795,0,1699596387,12953.257518239996,71.92431726000359,54352.17542592 2023-11-10,06:06:29.000,314,11083601,-795,0,1699596388,12953.594333740002,72.07939812000404,54352.37805240001 2023-11-10,06:06:30.000,314,11083644,-795,0,1699596389,12953.877258759989,72.22742984999786,54352.5177948 2023-11-10,06:06:31.000,314,11083615,-795,0,1699596390,12954.11976591999,72.37546157999896,54352.61561448 2023-11-10,06:06:32.000,314,11083618,-795,0,1699596391,12954.34206414999,72.54464069999813,54352.64356296001 2023-11-10,06:06:33.000,314,11083551,-795,0,1699596392,12954.564362379992,72.71381982000457,54352.76234400001 2023-11-10,06:06:34.000,314,11083580,-795,0,1699596393,12954.692352270002,72.89709720000246,54352.87413792 2023-11-10,06:06:35.000,314,11083604,-795,0,1699596394,12954.773187990002,73.06627632000163,54352.86016368001 2023-11-10,06:06:36.000,314,11083564,-795,0,1699596395,12954.874232640002,73.22840631000145,54352.96497048 2023-11-10,06:06:37.000,314,11083585,-795,0,1699596396,12954.955068359988,73.43988021000405,54353.07676440001 2023-11-10,06:06:38.000,314,11083537,-795,0,1699596397,12955.103267179999,73.54561716000171,54353.321313600005 2023-11-10,06:06:39.000,314,11083573,-795,0,1699596398,12955.157157659989,73.7288945399996,54353.4261204 2023-11-10,06:06:40.000,314,11083604,-795,0,1699596399,12955.244729689999,73.85577888000262,54353.57284992 2023-11-10,06:06:41.000,314,11083573,-795,0,1699596400,12955.312092789994,73.91217192000477,54353.60079840001 2023-11-10,06:06:42.000,314,11083618,-795,0,1699596401,12955.33903802999,74.00381061000371,54353.61477264 2023-11-10,06:06:43.000,314,11083588,-795,0,1699596402,12955.46029160999,74.11659669000073,54353.62175976 2023-11-10,06:06:44.000,314,11083587,-795,0,1699596403,12955.60849043,74.1870879900016,54353.7405408 2023-11-10,06:06:45.000,314,11083593,-795,0,1699596404,12955.723007699991,74.36331624000013,54353.83137336 2023-11-10,06:06:46.000,314,11083577,-795,0,1699596405,12955.696062459996,74.47610232000443,54353.80342488 2023-11-10,06:06:47.000,314,11083600,-795,0,1699596406,12955.749952940001,74.56069188000401,54353.99906424 2023-11-10,06:06:48.000,314,11083567,-795,0,1699596407,12955.803843419992,74.65937970000232,54354.1248324 2023-11-10,06:06:49.000,314,11083572,-795,0,1699596408,12955.736480319996,74.75101839000126,54354.13880664 2023-11-10,06:06:50.000,314,11083623,-795,0,1699596409,12955.5882815,74.81446056000277,54354.15278088001 2023-11-10,06:06:51.000,314,11083578,-795,0,1699596410,12955.52765471,74.892000990003,54354.28553616 2023-11-10,06:06:52.000,314,11083604,-795,0,1699596411,12955.44681899,74.88495186000364,54354.23662632 2023-11-10,06:06:53.000,314,11083604,-795,0,1699596412,12955.39966481999,74.96954142000322,54354.2645748 2023-11-10,06:06:54.000,314,11083578,-795,0,1699596413,12955.44008267999,75.08232750000025,54354.50213688 2023-11-10,06:06:55.000,314,11083578,-795,0,1699596414,12955.433346369995,75.25150661999942,54354.50213688 2023-11-10,06:06:56.000,314,11083602,-795,0,1699596415,12955.50070946999,75.37839096000243,54354.52309824 2023-11-10,06:06:57.000,314,11083531,-795,0,1699596416,12955.46702792,75.51232443000481,54354.41130432 2023-11-10,06:06:58.000,314,11083546,-795,0,1699596417,12955.554599949995,75.54052095000225,54354.48816264001 2023-11-10,06:06:59.000,314,11083610,-795,0,1699596418,12955.56133625999,75.66035615999863,54354.46021416 2023-11-10,06:07:00.000,314,11083613,-795,0,1699596419,12955.675853529996,75.71674920000078,54354.68380200001 2023-11-10,06:07:01.000,314,11083582,-795,0,1699596420,12955.763425559991,75.83658441000443,54354.613930800006 2023-11-10,06:07:02.000,314,11083584,-795,0,1699596421,12955.844261279992,75.87887919000059,54354.68380200001 2023-11-10,06:07:03.000,314,11083569,-795,0,1699596422,12955.952042240002,75.98461613999825,54354.7187376 2023-11-10,06:07:04.000,314,11083604,-795,0,1699596423,12956.073295820002,76.13264786999935,54354.93533832 2023-11-10,06:07:05.000,314,11083555,-795,0,1699596424,12956.174340469988,76.26658134000172,54354.91437696 2023-11-10,06:07:06.000,314,11083600,-795,0,1699596425,12956.288857739994,76.32297438000387,54354.87245424001 2023-11-10,06:07:07.000,314,11083580,-795,0,1699596426,12956.443792869999,76.43576046000089,54354.84450576 2023-11-10,06:07:08.000,314,11083606,-795,0,1699596427,12956.551573829995,76.56969393000327,54354.830531520005 2023-11-10,06:07:09.000,314,11083595,-795,0,1699596428,12956.74692682,76.57674306000263,54355.02617088 2023-11-10,06:07:10.000,314,11083637,-795,0,1699596429,12956.982697669991,76.56969393000327,54355.08206784 2023-11-10,06:07:11.000,314,11083598,-795,0,1699596430,12957.070269700002,76.61903783999878,54355.096042080004 2023-11-10,06:07:12.000,314,11083611,-795,0,1699596431,12957.245413759993,76.62608696999814,54355.096042080004 2023-11-10,06:07:13.000,314,11083538,-795,0,1699596432,12957.413821509988,76.75297131000116,54355.13097768 2023-11-10,06:07:14.000,314,11083606,-795,0,1699596433,12957.582229259999,76.89395391000289,54354.998222400005 2023-11-10,06:07:15.000,314,11083602,-795,0,1699596434,12957.90557214,77.04903477000335,54355.403475360006 2023-11-10,06:07:16.000,314,11083563,-795,0,1699596435,12958.188497160001,77.14067346000229,54355.382514000004 2023-11-10,06:07:17.000,314,11083593,-795,0,1699596436,12958.336695979997,77.27460693000467,54355.34059128 2023-11-10,06:07:18.000,314,11083585,-795,0,1699596437,12958.626357309993,77.39444214000105,54355.45937232 2023-11-10,06:07:19.000,314,11083626,-795,0,1699596438,12958.909282329994,77.43673692000448,54355.668985920005 2023-11-10,06:07:20.000,314,11083650,-795,0,1699596439,12959.131580559995,77.54247387000214,54355.73187000001 2023-11-10,06:07:21.000,314,11083566,-795,0,1699596440,12959.313460929996,77.66230907999852,54355.71090864001 2023-11-10,06:07:22.000,314,11083636,-795,0,1699596441,12959.481868679992,77.77509516000282,54355.571166240006 2023-11-10,06:07:23.000,314,11083606,-795,0,1699596442,12959.670485360002,77.88788123999984,54355.717895760004 2023-11-10,06:07:24.000,314,11083594,-755,0,1699596443,12959.966882999994,77.93722515000263,54355.85065104 2023-11-10,06:07:25.000,314,11083651,-795,0,1699596444,12960.108345509994,78.00066732000414,54355.94847072001 2023-11-10,06:07:26.000,314,11083620,-795,0,1699596445,12960.21612646999,77.97951992999879,54355.97641920001 2023-11-10,06:07:27.000,314,11083587,-795,0,1699596446,12960.39800683999,77.98656905999815,54355.99039344 2023-11-10,06:07:28.000,314,11083582,-795,0,1699596447,12960.653986619996,77.95132341000135,54356.172058560005 2023-11-10,06:07:29.000,314,11083590,-795,0,1699596448,12960.923439019993,78.0077164500035,54356.22795552 2023-11-10,06:07:30.000,314,11083610,-795,0,1699596449,12961.132264629989,78.02886384000158,54356.20699416 2023-11-10,06:07:31.000,314,11083624,-795,0,1699596450,12961.428662269995,78.05001122999965,54356.29782672 2023-11-10,06:07:32.000,314,11083631,-795,0,1699596451,12961.549915849995,78.08525688000373,54356.03930328 2023-11-10,06:07:33.000,314,11083608,-795,0,1699596452,12961.812631939996,78.1557481800046,54356.269878240004 2023-11-10,06:07:34.000,314,11083585,-795,0,1699596453,12962.115765889997,78.22623947999818,54356.47949184001 2023-11-10,06:07:35.000,314,11083619,-795,0,1699596454,12962.297646259998,78.24033774000418,54356.56333728 2023-11-10,06:07:36.000,314,11083594,-795,0,1699596455,12962.526680799994,78.29673077999905,54356.507440320005 2023-11-10,06:07:37.000,314,11083589,-795,0,1699596456,12962.71529747999,78.36017295000056,54356.40263352001 2023-11-10,06:07:38.000,314,11083604,-795,0,1699596457,12963.058849289991,78.44476251000015,54356.57032440001 2023-11-10,06:07:39.000,314,11083622,-795,0,1699596458,12963.341774309993,78.50820468000165,54356.63320848 2023-11-10,06:07:40.000,314,11083645,-795,0,1699596459,12963.570808849989,78.59279424000124,54356.66814408001 2023-11-10,06:07:41.000,314,11083631,-795,0,1699596460,12963.638171949999,78.65623641000275,54356.66115696 2023-11-10,06:07:42.000,314,11083624,-795,0,1699596461,12963.846997559995,78.7126294500049,54356.73102816 2023-11-10,06:07:43.000,314,11083608,-795,0,1699596462,12964.04235055,78.74787510000169,54356.8498092 2023-11-10,06:07:44.000,314,11083608,-795,0,1699596463,12964.197285679991,78.77607161999913,54356.98256448001 2023-11-10,06:07:45.000,314,11083583,-795,0,1699596464,12964.291594019996,78.76902248999977,54356.9895516 2023-11-10,06:07:46.000,314,11083664,-795,0,1699596465,12964.358957119992,78.81836640000256,54356.793912240006 2023-11-10,06:07:47.000,314,11083641,-795,0,1699596466,12964.480210699992,78.78312074999849,54356.89871904 2023-11-10,06:07:48.000,314,11083612,-795,0,1699596467,12964.601464279993,78.75492423000105,54357.010512960005 2023-11-10,06:07:49.000,314,11083594,-795,0,1699596468,12964.702508929993,78.76197336000041,54357.108332640004 2023-11-10,06:07:50.000,314,11083568,-795,0,1699596469,12964.924807159994,78.76197336000041,54357.19217808 2023-11-10,06:07:51.000,314,11083635,-795,0,1699596470,12965.07300597999,78.75492423000105,54357.22012656001 2023-11-10,06:07:52.000,314,11083626,-795,0,1699596471,12965.376139929991,78.8113172700032,54357.15724248 2023-11-10,06:07:53.000,314,11083551,-795,0,1699596472,12965.787054840002,78.90295596000215,54357.31095912 2023-11-10,06:07:54.000,314,11083600,-795,0,1699596473,12966.15081557999,79.00164378000045,54357.33192048 2023-11-10,06:07:55.000,314,11083599,-795,0,1699596474,12966.55499417999,79.14967551000154,54357.45070152 2023-11-10,06:07:56.000,314,11083594,-795,0,1699596475,12966.938963849992,79.28360898000392,54357.443714400004 2023-11-10,06:07:57.000,314,11083584,-795,0,1699596476,12967.37008768999,79.4034441900003,54357.59044392 2023-11-10,06:07:58.000,314,11083616,-795,0,1699596477,12967.834893079991,79.53032853000332,54357.87691584 2023-11-10,06:07:59.000,314,11083605,-795,0,1699596478,12968.225599060002,79.62901635000162,54358.02364536 2023-11-10,06:08:00.000,314,11083602,-795,0,1699596479,12968.54894193999,79.74180242999864,54358.114477920004 2023-11-10,06:08:01.000,314,11083565,-795,0,1699596480,12968.77124016999,79.81934285999887,54358.303130160006 2023-11-10,06:08:02.000,314,11083595,-795,0,1699596481,12968.95985685,79.93917807000253,54358.26819456 2023-11-10,06:08:03.000,314,11083601,-795,0,1699596482,12969.256254489992,80.04491502000019,54358.400949840005 2023-11-10,06:08:04.000,314,11083617,-795,0,1699596483,12969.620015229993,80.16475023000385,54358.638511920006 2023-11-10,06:08:05.000,314,11083584,-795,0,1699596484,12969.85578608,80.24229066000407,54358.785241440004 2023-11-10,06:08:06.000,314,11083560,-795,0,1699596485,12969.95683073,80.34097848000238,54358.7712672 2023-11-10,06:08:07.000,314,11083584,-795,0,1699596486,12970.165656339996,80.36917499999981,54358.89004824 2023-11-10,06:08:08.000,314,11083602,-795,0,1699596487,12970.347536709996,80.48901021000347,54359.10664896 2023-11-10,06:08:09.000,314,11083634,-795,0,1699596488,12970.455317669992,80.58064890000242,54359.141584560006 2023-11-10,06:08:10.000,314,11083561,-795,0,1699596489,12970.744978999988,80.7004841099988,54359.20446864 2023-11-10,06:08:11.000,314,11083590,-795,0,1699596490,12971.021167709994,80.78507366999838,54359.30228832001 2023-11-10,06:08:12.000,314,11083594,-795,0,1699596491,12971.27714749,80.9472036599982,54359.309275440006 2023-11-10,06:08:13.000,314,11083537,-795,0,1699596492,12971.566808819996,81.15162843000144,54359.37914664001 2023-11-10,06:08:14.000,314,11083601,-795,0,1699596493,12971.991196349998,81.29261103000317,54359.623695840004 2023-11-10,06:08:15.000,314,11083585,-795,0,1699596494,12972.260648749994,81.45474102000298,54359.70055416 2023-11-10,06:08:16.000,314,11083618,-795,0,1699596495,12972.792817239992,81.60982188000344,54359.93112912001 2023-11-10,06:08:17.000,314,11083628,-795,0,1699596496,12973.271095249998,81.77195187000325,54359.910167760005 2023-11-10,06:08:18.000,314,11083578,-795,0,1699596497,12973.803263739996,81.94818012000178,54360.077858640005 2023-11-10,06:08:19.000,314,11083572,-795,0,1699596498,12974.382586399988,82.01162229000329,54360.28048512 2023-11-10,06:08:20.000,314,11083607,-795,0,1699596499,12974.921491199995,82.15260488999775,54360.49009872 2023-11-10,06:08:21.000,314,11083608,-795,0,1699596500,12975.547968029998,82.19489967000118,54360.50407296001 2023-11-10,06:08:22.000,314,11083556,-795,0,1699596501,12976.160972239995,82.20194880000054,54360.7276608 2023-11-10,06:08:23.000,314,11083554,-795,0,1699596502,12976.706613349997,82.11031011000159,54360.916313040005 2023-11-10,06:08:24.000,314,11083586,-795,0,1699596503,12977.19162767,82.00457316000393,54361.04906832 2023-11-10,06:08:25.000,314,11083583,-795,0,1699596504,12977.676641990001,81.94113099000242,54361.20977208 2023-11-10,06:08:26.000,314,11083569,-795,0,1699596505,12978.060611659988,81.94818012000178,54361.32855312 2023-11-10,06:08:27.000,314,11083640,-795,0,1699596506,12978.37048192,81.8142466499994,54361.40541144 2023-11-10,06:08:28.000,314,11083589,-795,0,1699596507,12978.73424266,81.74375534999854,54361.52419248 2023-11-10,06:08:29.000,314,11083554,-795,0,1699596508,12978.996958750002,81.66621491999831,54361.76175456 2023-11-10,06:08:30.000,314,11083605,-795,0,1699596509,12979.259674839988,81.54637971000193,54361.89450984001 2023-11-10,06:08:31.000,314,11083629,-795,0,1699596510,12979.495445689994,81.47588841000106,54361.89450984001 2023-11-10,06:08:32.000,314,11083618,-795,0,1699596511,12979.596490339994,81.36310233000404,54361.85957424 2023-11-10,06:08:33.000,314,11083620,-795,0,1699596512,12979.84573380999,81.16572669000016,54361.98534240001 2023-11-10,06:08:34.000,314,11083615,-795,0,1699596513,12979.980460009996,80.97540018000291,54362.01329088001 2023-11-10,06:08:35.000,314,11083578,-795,0,1699596514,12980.175813000002,80.78507366999838,54362.020278 2023-11-10,06:08:36.000,314,11083576,-795,0,1699596515,12980.229703479992,80.54540324999834,54361.88752272 2023-11-10,06:08:37.000,314,11083591,-755,0,1699596516,12980.317275510002,80.36212587000045,54361.83861288 2023-11-10,06:08:38.000,314,11083588,-795,0,1699596517,12980.485683259998,80.12245545000042,54362.02726512 2023-11-10,06:08:39.000,314,11083574,-795,0,1699596518,12980.606936839999,79.88278503000038,54361.96438104001 2023-11-10,06:08:40.000,314,11083628,-795,0,1699596519,12980.579991599989,79.72770416999992,54361.90848408 2023-11-10,06:08:41.000,314,11083580,-795,0,1699596520,12980.559782669989,79.5021320099986,54361.86656136001 2023-11-10,06:08:42.000,314,11083595,-795,0,1699596521,12980.519364809988,79.1919702899977,54361.69887048001 2023-11-10,06:08:43.000,314,11083612,-795,0,1699596522,12980.512628499993,78.93820160999894,54361.58008944001 2023-11-10,06:08:44.000,314,11083585,-795,0,1699596523,12980.707981489999,78.70558031999826,54361.45432128 2023-11-10,06:08:45.000,314,11083600,-795,0,1699596524,12980.95048865,78.45886076999886,54361.53117960001 2023-11-10,06:08:46.000,314,11083578,-795,0,1699596525,12981.253622600001,78.21214121999947,54361.538166720005 2023-11-10,06:08:47.000,314,11083618,-795,0,1699596526,12981.502866069997,77.93722515000263,54361.38445008 2023-11-10,06:08:48.000,314,11083622,-795,0,1699596527,12981.853154189994,77.66230907999852,54361.265669039996 2023-11-10,06:08:49.000,314,11083601,-795,0,1699596528,12982.20344230999,77.34509822999826,54361.265669039996 2023-11-10,06:08:50.000,314,11083575,-795,0,1699596529,12982.445949469991,77.11247694000485,54361.16086224 2023-11-10,06:08:51.000,314,11083636,-795,0,1699596530,12982.580675669997,76.86575738999818,54361.16086224 2023-11-10,06:08:52.000,314,11083618,-795,0,1699596531,12982.621093529997,76.59084132000135,54360.93727440001 2023-11-10,06:08:53.000,314,11083591,-795,0,1699596532,12982.499839949996,76.33002351000323,54360.965222880004 2023-11-10,06:08:54.000,314,11083555,-795,0,1699596533,12982.439213159996,76.04805830999976,54361.10496528001 2023-11-10,06:08:55.000,314,11083620,-795,0,1699596534,12982.196705999995,75.78724050000164,54360.97221 2023-11-10,06:08:56.000,314,11083591,-795,0,1699596535,12982.04177086999,75.57576659999904,54360.84644184 2023-11-10,06:08:57.000,314,11083576,-795,0,1699596536,12981.826208949999,75.34314530999836,54360.62285400001 2023-11-10,06:08:58.000,314,11083564,-795,0,1699596537,12981.927253599999,75.20921184000326,54360.52503432001 2023-11-10,06:08:59.000,314,11083652,-795,0,1699596538,12981.933989909994,75.11052401999768,54360.42022752 2023-11-10,06:09:00.000,314,11083611,-795,0,1699596539,12981.933989909994,74.9906888100013,54360.21760104001 2023-11-10,06:09:01.000,314,11083620,-795,0,1699596540,12981.839681569989,74.98363968000194,54360.07087152001 2023-11-10,06:09:02.000,314,11083624,-795,0,1699596541,12981.826208949999,74.94839402999787,54359.98702608 2023-11-10,06:09:03.000,314,11083637,-795,0,1699596542,12981.806000019998,74.89905012000236,54359.80536096001 2023-11-10,06:09:04.000,314,11083572,-795,0,1699596543,12981.873363119994,74.90609925000172,54359.76343824001 2023-11-10,06:09:05.000,314,11083577,-795,0,1699596544,12982.00135300999,74.82150969000213,54359.60273448 2023-11-10,06:09:06.000,314,11083591,-795,0,1699596545,12982.297750649996,74.75806752000062,54359.33023680001 2023-11-10,06:09:07.000,314,11083584,-795,0,1699596546,12982.493103640001,74.62413404999825,54359.141584560006 2023-11-10,06:09:08.000,314,11083604,-795,0,1699596547,12982.802973899998,74.48315145000379,54359.02979064 2023-11-10,06:09:09.000,314,11083612,-795,0,1699596548,12983.18020725999,74.37741449999885,54358.973893680006 2023-11-10,06:09:10.000,314,11083600,-795,0,1699596549,12983.584385859991,74.27872668000055,54358.75729296001 2023-11-10,06:09:11.000,314,11083596,-795,0,1699596550,12983.981828149997,74.15889147000416,54358.65248616 2023-11-10,06:09:12.000,314,11083594,-795,0,1699596551,12984.4870514,74.01790887000243,54358.64549904 2023-11-10,06:09:13.000,314,11083545,-795,0,1699596552,12984.999010959997,74.01790887000243,54358.519730880005 2023-11-10,06:09:14.000,314,11083594,-795,0,1699596553,12985.7669503,74.12364582000009,54358.4568468 2023-11-10,06:09:15.000,314,11083623,-795,0,1699596554,12986.662879529998,74.24348103000375,54358.42889832 2023-11-10,06:09:16.000,314,11083599,-795,0,1699596555,12987.646380789993,74.42675841000164,54358.28915592 2023-11-10,06:09:17.000,314,11083592,-795,0,1699596556,12988.670299910002,74.61003578999953,54358.55466648 2023-11-10,06:09:18.000,314,11083601,-795,0,1699596557,12989.64706486,74.67347796000104,54358.855112640005 2023-11-10,06:09:19.000,314,11083579,-795,0,1699596558,12990.462158369999,74.72987100000319,54359.02979064 2023-11-10,06:09:20.000,314,11083609,-795,0,1699596559,12991.324406049993,74.73692013000255,54359.190494400005 2023-11-10,06:09:21.000,314,11083619,-795,0,1699596560,12992.287698380002,74.70872360999783,54359.37914664001 2023-11-10,06:09:22.000,314,11083590,-795,0,1699596561,12993.352035359996,74.75806752000062,54359.41408224 2023-11-10,06:09:23.000,314,11083585,-795,0,1699596562,12994.530889609996,74.86380446999829,54359.70055416 2023-11-10,06:09:24.000,314,11083554,-795,0,1699596563,12995.65585337999,74.87790273000428,54360.04292304 2023-11-10,06:09:25.000,314,11083574,-755,0,1699596564,12996.504628439994,74.7933131700047,54360.40625328001 2023-11-10,06:09:26.000,314,11083551,-795,0,1699596565,12997.171523129997,74.70872360999783,54360.59490552001 2023-11-10,06:09:27.000,314,11083603,-795,0,1699596566,12997.616119589999,74.50429884000187,54360.89535168 2023-11-10,06:09:28.000,314,11083628,-795,0,1699596567,12997.97314401999,74.32102146000398,54361.25868192 2023-11-10,06:09:29.000,314,11083583,-795,0,1699596568,12998.283014280001,74.0390562600005,54361.54515384 2023-11-10,06:09:30.000,314,11083647,-795,0,1699596569,12998.599620849993,73.85577888000262,54361.768741679996 2023-11-10,06:09:31.000,314,11083612,-795,0,1699596570,12999.01053575999,73.6302067200013,54362.06220072001 2023-11-10,06:09:32.000,314,11083586,-795,0,1699596571,12999.455132219991,73.35529065000446,54362.23687872 2023-11-10,06:09:33.000,314,11083625,-795,0,1699596572,12999.926673919988,73.12971849000314,54362.48142792 2023-11-10,06:09:34.000,314,11083613,-795,0,1699596573,13000.47231502999,72.88299894000374,54362.94257784 2023-11-10,06:09:35.000,314,11083535,-795,0,1699596574,13001.024692450002,72.62923025999771,54363.20808840001 2023-11-10,06:09:36.000,314,11083639,-795,0,1699596575,13001.563597249995,72.37546157999896,54363.45962472 2023-11-10,06:09:37.000,314,11083617,-795,0,1699596576,13001.859994890001,72.14988942000491,54363.57141864001 2023-11-10,06:09:38.000,314,11083648,-795,0,1699596577,13002.439317549994,72.04415246999997,54363.90680040001 2023-11-10,06:09:39.000,314,11083621,-795,0,1699596578,13003.187047959997,71.94546465000167,54364.21423368001 2023-11-10,06:09:40.000,314,11083586,-795,0,1699596579,13003.941514679995,71.92431726000359,54364.5705768 2023-11-10,06:09:41.000,314,11083581,-795,0,1699596580,13004.473683169992,71.839727700004,54364.75922904 2023-11-10,06:09:42.000,314,11083558,-795,0,1699596581,13005.09342369,71.76923640000314,54365.227366080006 2023-11-10,06:09:43.000,314,11083616,-795,0,1699596582,13005.780527310002,71.60005728000397,54365.70249024001 2023-11-10,06:09:44.000,314,11083619,-795,0,1699596583,13006.45415831,71.63530293000076,54366.044859120004 2023-11-10,06:09:45.000,314,11083570,-795,0,1699596584,13007.309669679998,71.64940118999948,54366.450112080005 2023-11-10,06:09:46.000,314,11083614,-795,0,1699596585,13008.043927469997,71.57186075999925,54366.69466128 2023-11-10,06:09:47.000,314,11083634,-795,0,1699596586,13008.980274559995,71.5648116299999,54367.09292712001 2023-11-10,06:09:48.000,314,11083624,-795,0,1699596587,13009.734741279994,71.60005728000397,54367.609974 2023-11-10,06:09:49.000,314,11083614,-795,0,1699596588,13010.17260143,71.47317294000095,54368.03618832 2023-11-10,06:09:50.000,314,11083604,-795,0,1699596589,13010.394899660001,71.40268164000008,54368.462402640005 2023-11-10,06:09:51.000,314,11083591,-795,0,1699596590,13010.421844899996,71.3180920800005,54368.67201624001 2023-11-10,06:09:52.000,314,11083568,-795,0,1699596591,13010.516153240002,71.24760077999963,54369.04932072 2023-11-10,06:09:53.000,314,11083598,-795,0,1699596592,13010.543098479997,71.2194042600022,54369.22399872001 2023-11-10,06:09:54.000,314,11083568,-795,0,1699596593,13010.664352059997,71.11366731000453,54369.58034184001 2023-11-10,06:09:55.000,314,11083619,-795,0,1699596594,13010.637406820002,70.96563558000344,54369.72707136001 2023-11-10,06:09:56.000,314,11083611,-795,0,1699596595,13010.495944310002,70.7612108100002,54370.06245312001 2023-11-10,06:09:57.000,314,11083584,-795,0,1699596596,13010.14565618999,70.49334387000272,54370.1253372 2023-11-10,06:09:58.000,314,11083607,-795,0,1699596597,13009.701059729989,70.14088736999838,54370.27206672 2023-11-10,06:09:59.000,314,11083597,-795,0,1699596598,13009.249726959992,69.73203782999917,54370.425783360006 2023-11-10,06:10:00.000,314,11083609,-795,0,1699596599,13008.71082216,69.39367959000083,54370.36289928 2023-11-10,06:10:01.000,314,11083584,-795,0,1699596600,13008.124763189997,68.99892831000034,54370.258092480006 2023-11-10,06:10:02.000,314,11083595,-795,0,1699596601,13007.61280363,68.59007877000113,54369.9855948 2023-11-10,06:10:03.000,314,11083606,-795,0,1699596602,13007.067162519998,68.24467140000343,54369.90873648 2023-11-10,06:10:04.000,314,11083673,-795,0,1699596603,13006.52825771999,67.81467446999886,54369.77598120001 2023-11-10,06:10:05.000,314,11083601,-795,0,1699596604,13006.043243399989,67.39172667000093,54369.61527744 2023-11-10,06:10:06.000,314,11083596,-795,0,1699596605,13005.618855870001,66.97582800000237,54369.43361232 2023-11-10,06:10:07.000,314,11083614,-795,0,1699596606,13005.2348862,66.63746976000402,54369.11919192 2023-11-10,06:10:08.000,314,11083573,-795,0,1699596607,13004.898070699994,66.2991115199984,54368.797784400005 2023-11-10,06:10:09.000,314,11083582,-795,0,1699596608,13004.662299850002,65.92550763000327,54368.53926096 2023-11-10,06:10:10.000,314,11083602,-795,0,1699596609,13004.514101029992,65.61534591000236,54368.14099512 2023-11-10,06:10:11.000,314,11083606,-795,0,1699596610,13004.581464130002,65.25584027999867,54367.96631712 2023-11-10,06:10:12.000,314,11083597,-795,0,1699596611,13004.702717710003,64.81879422000202,54367.63792248 2023-11-10,06:10:13.000,314,11083613,-795,0,1699596612,13004.972170109999,64.40289555000345,54367.2955536 2023-11-10,06:10:14.000,314,11083554,-795,0,1699596613,13005.470657049991,64.07158644000447,54367.27459224 2023-11-10,06:10:15.000,314,11083619,-795,0,1699596614,13006.029770779998,63.817817759998434,54367.04401728001 2023-11-10,06:10:16.000,314,11083568,-795,0,1699596615,13006.67645654,63.52880343000288,54366.89030064 2023-11-10,06:10:17.000,314,11083587,-795,0,1699596616,13007.161470859988,63.232739970000694,54366.42216360001 2023-11-10,06:10:18.000,314,11083493,-795,0,1699596617,13007.942882819996,62.85913607999828,54366.42216360001 2023-11-10,06:10:19.000,314,11083605,-795,0,1699596618,13008.481787619989,62.51372871000058,54366.26145984 2023-11-10,06:10:20.000,314,11083598,-795,0,1699596619,13009.148682309991,62.06258438999794,54366.233511360006 2023-11-10,06:10:21.000,314,11083650,-795,0,1699596620,13009.84252223999,61.766520930003026,54366.016910640006 2023-11-10,06:10:22.000,314,11083620,-795,0,1699596621,13010.698033610002,61.55504703000042,54366.044859120004 2023-11-10,06:10:23.000,314,11083629,-795,0,1699596622,13011.674798560001,61.40701529999933,54366.044859120004 2023-11-10,06:10:24.000,314,11083638,-795,0,1699596623,13012.638090889996,61.322425739999744,54366.15665304001 2023-11-10,06:10:25.000,314,11083510,-795,0,1699596624,13013.56096535999,61.258983569998236,54366.1426788 2023-11-10,06:10:26.000,314,11083602,-795,0,1699596625,13014.497312449988,61.20259053000336,54366.15665304001 2023-11-10,06:10:27.000,314,11083656,-795,0,1699596626,13015.366296439992,61.21668879000208,54366.10075608 2023-11-10,06:10:28.000,314,11083593,-795,0,1699596627,13016.26222566999,61.18144313999801,54366.13569168001 2023-11-10,06:10:29.000,314,11083569,-795,0,1699596628,13017.11773703999,61.29422922000231,54366.233511360006 2023-11-10,06:10:30.000,314,11083601,-795,0,1699596629,13018.047347819993,61.308327480001026,54366.68068704001 2023-11-10,06:10:31.000,314,11083602,-795,0,1699596630,13018.68729727,61.33652399999846,54366.72959688001 2023-11-10,06:10:32.000,314,11083619,-795,0,1699596631,13019.179047899997,61.35062226000446,54366.89030064 2023-11-10,06:10:33.000,314,11083560,-795,0,1699596632,13019.569753879994,61.315376610000385,54367.06497864001 2023-11-10,06:10:34.000,314,11083620,-795,0,1699596633,13019.71795269999,61.20963966000272,54367.051004400004 2023-11-10,06:10:35.000,314,11083586,-795,0,1699596634,13019.731425319995,61.06160793000163,54367.25363088 2023-11-10,06:10:36.000,314,11083602,-795,0,1699596635,13019.63711697999,60.899477940001816,54367.337476320004 2023-11-10,06:10:37.000,314,11083599,-795,0,1699596636,13019.488918159994,60.66685665000114,54367.54708992001 2023-11-10,06:10:38.000,314,11083571,-795,0,1699596637,13019.286828859993,60.43423536000046,54367.63093536 2023-11-10,06:10:39.000,314,11083637,-795,0,1699596638,13018.983694909992,60.28620362999936,54367.51215432 2023-11-10,06:10:40.000,314,11083602,-795,0,1699596639,13018.82875978,60.18751581000106,54367.73574216001 2023-11-10,06:10:41.000,314,11083552,-795,0,1699596640,13018.66035202999,60.081778860003396,54367.65888384 2023-11-10,06:10:42.000,314,11083622,-795,0,1699596641,13018.390899629994,59.856206700002076,54367.63093536 2023-11-10,06:10:43.000,314,11083543,-795,0,1699596642,13018.047347819993,59.60948715000268,54367.65189672 2023-11-10,06:10:44.000,314,11083624,-795,0,1699596643,13017.656641839996,59.271128910004336,54367.78465200001 2023-11-10,06:10:45.000,314,11083627,-795,0,1699596644,13017.164891209999,59.0314584900043,54367.77766488 2023-11-10,06:10:46.000,314,11083615,-795,0,1699596645,13016.733767370002,58.812935460002336,54367.6798452 2023-11-10,06:10:47.000,314,11083615,-795,0,1699596646,13016.30937984,58.6719528600006,54367.609974 2023-11-10,06:10:48.000,314,11083566,-795,0,1699596647,13016.012982199994,58.43228244000056,54367.78465200001 2023-11-10,06:10:49.000,314,11083565,-795,0,1699596648,13015.575122050002,58.234906800003955,54367.63093536 2023-11-10,06:10:50.000,314,11083634,-795,0,1699596649,13015.17094345,58.03048203000071,54367.53311568 2023-11-10,06:10:51.000,314,11083611,-795,0,1699596650,13014.672456509994,57.89654855999834,54367.27459224 2023-11-10,06:10:52.000,314,11083614,-795,0,1699596651,13014.268277909992,57.76261509000324,54367.17677256 2023-11-10,06:10:53.000,314,11083648,-795,0,1699596652,13013.736109419995,57.727369439999165,54367.04401728001 2023-11-10,06:10:54.000,314,11083606,-795,0,1699596653,13013.311721889993,57.63573075000022,54367.06497864001 2023-11-10,06:10:55.000,314,11083573,-795,0,1699596654,13012.705453989991,57.61458336000214,54366.92523624001 2023-11-10,06:10:56.000,314,11083614,-795,0,1699596655,13012.085713469998,57.58638684000471,54366.79248096 2023-11-10,06:10:57.000,314,11083551,-795,0,1699596656,13011.34471936999,57.600485100003425,54366.46408632 2023-11-10,06:10:58.000,314,11083554,-795,0,1699596657,13010.698033610002,57.593435970004066,54366.331331040004 2023-11-10,06:10:59.000,314,11083590,-795,0,1699596658,13009.98398474999,57.67097640000429,54366.10774320001 2023-11-10,06:11:00.000,314,11083613,-795,0,1699596659,13009.162154929996,57.741467699997884,54365.46492816001 2023-11-10,06:11:01.000,314,11083561,-795,0,1699596660,13008.629986439999,57.75556596000388,54365.48588952001 2023-11-10,06:11:02.000,314,11083607,-795,0,1699596661,13008.138235810002,57.69212379000237,54365.611657680005 2023-11-10,06:11:03.000,314,11083637,-795,0,1699596662,13007.58585838999,57.62868162000086,54365.40204408 2023-11-10,06:11:04.000,314,11083638,-795,0,1699596663,13007.154734549993,57.593435970004066,54365.164482 2023-11-10,06:11:05.000,314,11083547,-795,0,1699596664,13006.683192849996,57.600485100003425,54364.843074480006 2023-11-10,06:11:06.000,314,11083600,-795,0,1699596665,13006.238596389994,57.62868162000086,54364.59852528001 2023-11-10,06:11:07.000,314,11083619,-795,0,1699596666,13005.659273730002,57.6568781399983,54364.270130640005 2023-11-10,06:11:08.000,314,11083617,-795,0,1699596667,13005.160786789995,57.558190319999994,54363.983658720004 2023-11-10,06:11:09.000,314,11083596,-795,0,1699596668,13004.743135569988,57.46655163000105,54363.767058000005 2023-11-10,06:11:10.000,314,11083576,-795,0,1699596669,13004.460210550002,57.4101585899989,54363.65526408 2023-11-10,06:11:11.000,314,11083558,-795,0,1699596670,13004.13686767,57.325569029999315,54363.361805040004 2023-11-10,06:11:12.000,314,11083596,-795,0,1699596671,13003.86741526999,57.2762251200038,54363.08930736001 2023-11-10,06:11:13.000,314,11083574,-795,0,1699596672,13003.571017629998,57.1634390399995,54362.84475816 2023-11-10,06:11:14.000,314,11083596,-795,0,1699596673,13003.321774160002,57.03655470000376,54362.642131680004 2023-11-10,06:11:15.000,314,11083585,-795,0,1699596674,13003.146630099996,56.95196514000418,54362.41155672 2023-11-10,06:11:16.000,314,11083601,-795,0,1699596675,13003.092739619991,56.83212993000052,54362.11809768 2023-11-10,06:11:17.000,314,11083640,-795,0,1699596676,13003.153366409992,56.76163862999965,54361.936432559996 2023-11-10,06:11:18.000,314,11083593,-795,0,1699596677,13003.227465819997,56.684098199999426,54361.803677280004 2023-11-10,06:11:19.000,314,11083661,-795,0,1699596678,13003.355455709992,56.58541038000112,54361.76175456 2023-11-10,06:11:20.000,314,11083601,-795,0,1699596679,13003.294828919992,56.458526039998105,54361.601050799996 2023-11-10,06:11:21.000,314,11083558,-795,0,1699596680,13003.099475930001,56.338690830001724,54361.41239856001 2023-11-10,06:11:22.000,314,11083586,-795,0,1699596681,13002.944540799996,56.21885561999807,54361.10496528001 2023-11-10,06:11:23.000,314,11083577,-795,0,1699596682,13002.79634198,56.148364320004475,54361.02111984 2023-11-10,06:11:24.000,314,11083598,-795,0,1699596683,13002.65487947,56.02147998000146,54360.9023388 2023-11-10,06:11:25.000,314,11083614,-795,0,1699596684,13002.331536589998,55.95098868000059,54360.75560928 2023-11-10,06:11:26.000,314,11083608,-795,0,1699596685,13001.961039540001,55.866399120001006,54360.53900856 2023-11-10,06:11:27.000,314,11083653,-795,0,1699596686,13001.462552599995,55.704269130001194,54360.32939496 2023-11-10,06:11:28.000,314,11083629,-795,0,1699596687,13000.916911489992,55.62672870000097,54360.315420720006 2023-11-10,06:11:29.000,314,11083580,-795,0,1699596688,13000.223071559994,55.57738478999818,54360.077858640005 2023-11-10,06:11:30.000,314,11083618,-795,0,1699596689,12999.434923289991,55.54918827000074,54359.76343824001 2023-11-10,06:11:31.000,314,11083598,-795,0,1699596690,12998.478367269992,55.47869696999987,54359.55382464 2023-11-10,06:11:32.000,314,11083586,-795,0,1699596691,12997.333194569997,55.36591089000285,54359.09966184 2023-11-10,06:11:33.000,314,11083632,-795,0,1699596692,12996.134131389997,55.2108300300024,54358.81318992 2023-11-10,06:11:34.000,314,11083612,-795,0,1699596693,12995.022640239993,55.07689656000002,54358.5965892 2023-11-10,06:11:35.000,314,11083594,-795,0,1699596694,12993.857258609998,54.94296308999765,54358.20531048001 2023-11-10,06:11:36.000,314,11083653,-795,0,1699596695,12992.840075799999,54.8654226600047,54357.67428936001 2023-11-10,06:11:37.000,314,11083651,-795,0,1699596696,12991.809420369995,54.80902962000255,54357.22012656001 2023-11-10,06:11:38.000,314,11083632,-795,0,1699596697,12990.920227449991,54.73853832000168,54356.8498092 2023-11-10,06:11:39.000,314,11083593,-795,0,1699596698,12990.071452390002,54.68214527999953,54356.4655176 2023-11-10,06:11:40.000,314,11083624,-795,0,1699596699,12989.25635887999,54.56935920000251,54356.03231616 2023-11-10,06:11:41.000,314,11083603,-795,0,1699596700,12988.421056439991,54.477720510003564,54355.452385200006 2023-11-10,06:11:42.000,314,11083614,-795,0,1699596701,12987.727216509993,54.371983559998625,54355.11001632001 2023-11-10,06:11:43.000,314,11083570,-795,0,1699596702,12987.0468492,54.2944431299984,54354.760660320004 2023-11-10,06:11:44.000,314,11083585,-795,0,1699596703,12986.312591410002,54.09706749000179,54354.334446 2023-11-10,06:11:45.000,314,11083618,-795,0,1699596704,12985.55812468999,53.970183149998775,54353.83836048 2023-11-10,06:11:46.000,314,11083592,-795,0,1699596705,12984.877757379996,53.793954900000244,54353.20951968 2023-11-10,06:11:47.000,314,11083588,-795,0,1699596706,12984.332116269994,53.58953013000428,54352.78330536 2023-11-10,06:11:48.000,314,11083610,-795,0,1699596707,12984.015509700002,53.434449270003824,54352.45491072001 2023-11-10,06:11:49.000,314,11083587,-795,0,1699596708,12983.57091324,53.18772972000443,54351.96581232 2023-11-10,06:11:50.000,314,11083559,-795,0,1699596709,12983.30146083999,53.03969799000333,54351.67235328 2023-11-10,06:11:51.000,314,11083596,-795,0,1699596710,12983.005063199998,52.926911909999035,54351.2251776 2023-11-10,06:11:52.000,314,11083609,-795,0,1699596711,12982.661511389997,52.84232234999945,54350.757040560005 2023-11-10,06:11:53.000,314,11083604,-795,0,1699596712,12982.317959579996,52.623799320004764,54350.484542879996 2023-11-10,06:11:54.000,314,11083593,-795,0,1699596713,12981.880099429989,52.47576759000367,54350.0723028 2023-11-10,06:11:55.000,314,11083607,-795,0,1699596714,12981.422030349997,52.334784990001936,54349.79281800001 2023-11-10,06:11:56.000,314,11083608,-795,0,1699596715,12980.91007079,52.22199891000491,54349.2338484 2023-11-10,06:11:57.000,314,11083590,-795,0,1699596716,12980.377902300002,52.165605870002764,54348.94038936 2023-11-10,06:11:58.000,314,11083589,-795,0,1699596717,12979.940042149996,52.151507610004046,54348.71680152001 2023-11-10,06:11:59.000,314,11083630,-795,0,1699596718,12979.488709379999,52.109212830000615,54348.31154856001 2023-11-10,06:12:00.000,314,11083598,-795,0,1699596719,12979.077794470002,52.14445848000469,54347.96219256 2023-11-10,06:12:01.000,314,11083615,-795,0,1699596720,12978.660143249996,52.13036021999869,54347.58488808 2023-11-10,06:12:02.000,314,11083611,-795,0,1699596721,12978.276173579994,52.151507610004046,54347.08880256001 2023-11-10,06:12:03.000,314,11083636,-795,0,1699596722,12977.952830699993,52.158556740003405,54346.7883564 2023-11-10,06:12:04.000,314,11083590,-795,0,1699596723,12977.811368189992,52.27134282000043,54346.55079432 2023-11-10,06:12:05.000,314,11083592,-795,0,1699596724,12977.636224130001,52.3065884700045,54346.327206480004 2023-11-10,06:12:06.000,314,11083593,-795,0,1699596725,12977.562124719996,52.327735860002576,54346.00579896001 2023-11-10,06:12:07.000,314,11083592,-795,0,1699596726,12977.51497055,52.24314630000299,54345.71932704001 2023-11-10,06:12:08.000,314,11083602,-795,0,1699596727,12977.629487819991,52.158556740003405,54345.59355888 2023-11-10,06:12:09.000,314,11083576,-795,0,1699596728,12977.730532469992,52.04577065999911,54345.26516424001 2023-11-10,06:12:10.000,314,11083622,-795,0,1699596729,12977.919149150002,51.96823022999888,54345.0415764 2023-11-10,06:12:11.000,314,11083592,-795,0,1699596730,12978.154919999994,51.8483950200025,54344.85292416 2023-11-10,06:12:12.000,314,11083622,-795,0,1699596731,12978.28290988999,51.742658070004836,54344.53151664 2023-11-10,06:12:13.000,314,11083598,-795,0,1699596732,12978.44458132999,51.61577373000182,54344.36382576 2023-11-10,06:12:14.000,314,11083591,-795,0,1699596733,12978.579307529995,51.55938068999967,54344.40574848001 2023-11-10,06:12:15.000,314,11083603,-795,0,1699596734,12978.747715279991,51.4888893899988,54344.30094168 2023-11-10,06:12:16.000,314,11083583,-795,0,1699596735,12978.882441479996,51.46069287000137,54344.16119928001 2023-11-10,06:12:17.000,314,11083622,-795,0,1699596736,12978.996958750002,51.38315244000114,54343.93761144 2023-11-10,06:12:18.000,314,11083589,-795,0,1699596737,12979.212520669993,51.32675939999899,54343.881714480005 2023-11-10,06:12:19.000,314,11083576,-795,0,1699596738,12979.246202219998,51.28446462000284,54343.76992056 2023-11-10,06:12:20.000,314,11083637,-795,0,1699596739,12979.56280878999,51.249218969998765,54343.74197208 2023-11-10,06:12:21.000,314,11083607,-795,0,1699596740,12979.596490339994,51.242169839999406,54343.52537136 2023-11-10,06:12:22.000,314,11083627,-795,0,1699596741,12979.677326059995,51.21397332000197,54343.5742812 2023-11-10,06:12:23.000,314,11083617,-795,0,1699596742,12979.737952849995,51.256268099998124,54343.56030696 2023-11-10,06:12:24.000,314,11083607,-795,0,1699596743,12979.60996296,51.26331723000476,54343.39960320001 2023-11-10,06:12:25.000,314,11083570,-795,0,1699596744,12979.50218199999,51.31266114000027,54343.35069336001 2023-11-10,06:12:26.000,314,11083619,-795,0,1699596745,12979.293356389993,51.39725069999986,54343.1201184 2023-11-10,06:12:27.000,314,11083609,-795,0,1699596746,12979.192311739993,51.45364374000201,54343.09915704 2023-11-10,06:12:28.000,314,11083624,-795,0,1699596747,12979.030640299992,51.49593851999816,54343.05723432 2023-11-10,06:12:29.000,314,11083632,-795,0,1699596748,12978.815078380001,51.54528243000095,54343.05723432 2023-11-10,06:12:30.000,314,11083564,-795,0,1699596749,12978.707297419991,51.66511764000461,54342.973388880004 2023-11-10,06:12:31.000,314,11083558,-795,0,1699596750,12978.43110871,51.72855980999884,54342.86858208001 2023-11-10,06:12:32.000,314,11083622,-795,0,1699596751,12978.053875349993,51.72151067999948,54342.69390408 2023-11-10,06:12:33.000,314,11083554,-795,0,1699596752,12977.562124719996,51.66511764000461,54342.63102000001 2023-11-10,06:12:34.000,314,11083577,-795,0,1699596753,12977.003010989989,51.707412420000765,54342.42839352 2023-11-10,06:12:35.000,314,11083569,-795,0,1699596754,12976.470842499992,51.72151067999948,54342.274676880006 2023-11-10,06:12:36.000,314,11083556,-795,0,1699596755,12975.851101979999,51.79200198000035,54342.09999888001 2023-11-10,06:12:37.000,314,11083575,-795,0,1699596756,12975.238097770001,51.83429676000378,54341.988204960006 2023-11-10,06:12:38.000,314,11083602,-795,0,1699596757,12974.672247729999,51.9470828400008,54341.86243680001 2023-11-10,06:12:39.000,314,11083606,-795,0,1699596758,12974.140079240002,51.99642675000359,54341.78557848 2023-11-10,06:12:40.000,314,11083619,-795,0,1699596759,12973.44623930999,52.14445848000469,54341.45718384001 2023-11-10,06:12:41.000,314,11083624,-795,0,1699596760,12972.813026169992,52.285441079999146,54341.21962176001 2023-11-10,06:12:42.000,314,11083574,-795,0,1699596761,12972.22696719999,52.45462019999832,54341.13577632 2023-11-10,06:12:43.000,314,11083611,-795,0,1699596762,12971.627435609997,52.63789758000348,54341.01699528 2023-11-10,06:12:44.000,314,11083611,-795,0,1699596763,12971.12894866999,52.84232234999945,54340.814368800005 2023-11-10,06:12:45.000,314,11083589,-795,0,1699596764,12970.569834939997,53.01855059999798,54340.49994840001 2023-11-10,06:12:46.000,314,11083615,-795,0,1699596765,12970.105029549995,53.25117188999866,54340.35321888001 2023-11-10,06:12:47.000,314,11083598,-795,0,1699596766,12969.76821404999,53.4555966600019,54340.262386320006 2023-11-10,06:12:48.000,314,11083628,-795,0,1699596767,12969.276463419992,53.70936534000066,54340.10168256 2023-11-10,06:12:49.000,314,11083575,-795,0,1699596768,12968.81839434,53.94198663000134,54339.86412048 2023-11-10,06:12:50.000,314,11083574,-795,0,1699596769,12968.427688359989,54.14641140000458,54339.570661440004 2023-11-10,06:12:51.000,314,11083604,-795,0,1699596770,12968.117818099992,54.38608182000462,54339.36104784 2023-11-10,06:12:52.000,314,11083613,-795,0,1699596771,12967.727112119996,54.660997890001454,54339.09553728 2023-11-10,06:12:53.000,314,11083607,-795,0,1699596772,12967.356615069999,54.95706135000364,54338.87194944001 2023-11-10,06:12:54.000,314,11083589,-795,0,1699596773,12967.053481119998,55.288370460002625,54338.83701384 2023-11-10,06:12:55.000,314,11083615,-795,0,1699596774,12966.790765029997,55.57033565999882,54338.57849040001 2023-11-10,06:12:56.000,314,11083573,-795,0,1699596775,12966.548257869996,55.85230086000229,54338.43874800001 2023-11-10,06:12:57.000,314,11083577,-795,0,1699596776,12966.35290487999,56.21180648999871,54338.05445640001 2023-11-10,06:12:58.000,314,11083534,-795,0,1699596777,12966.184497129994,56.47967343000346,54337.914714000006 2023-11-10,06:12:59.000,314,11083642,-795,0,1699596778,12966.103661409994,56.81098254000244,54337.83785568001 2023-11-10,06:13:00.000,314,11083613,-795,0,1699596779,12965.928517349988,57.0647512200012,54337.57234512001 2023-11-10,06:13:01.000,314,11083605,-795,0,1699596780,12965.807263770002,57.381962070001464,54337.39766712 2023-11-10,06:13:02.000,314,11083589,-795,0,1699596781,12965.706219120002,57.63573075000022,54337.30683456 2023-11-10,06:13:03.000,314,11083607,-795,0,1699596782,12965.766845910002,57.94589247000113,54337.28587320001 2023-11-10,06:13:04.000,314,11083632,-795,0,1699596783,12965.881363179993,58.234906800003955,54337.174079280005 2023-11-10,06:13:05.000,314,11083545,-795,0,1699596784,12965.867890559988,58.54506852000486,54336.96446568 2023-11-10,06:13:06.000,314,11083584,-795,0,1699596785,12965.861154249993,58.819984590001695,54336.82472328 2023-11-10,06:13:07.000,314,11083602,-795,0,1699596786,12965.935253659998,59.1301463100026,54336.76183920001 2023-11-10,06:13:08.000,314,11083665,-795,0,1699596787,12966.164288199994,59.376865860002,54336.78280056001 2023-11-10,06:13:09.000,314,11083616,-795,0,1699596788,12966.31248701999,59.70817497000098,54336.73389072001 2023-11-10,06:13:10.000,314,11083579,-795,0,1699596789,12966.487631079995,59.98309103999782,54336.75485208 2023-11-10,06:13:11.000,314,11083649,-795,0,1699596790,12966.48089477,60.24390885000321,54336.5871612 2023-11-10,06:13:12.000,314,11083623,-795,0,1699596791,12966.58193942,60.448333619999175,54336.53825136 2023-11-10,06:13:13.000,314,11083612,-795,0,1699596792,12966.51457631999,60.61046360999899,54336.42645744001 2023-11-10,06:13:14.000,314,11083554,-795,0,1699596793,12966.52131263,60.7725935999988,54336.384534720004 2023-11-10,06:13:15.000,314,11083604,-795,0,1699596794,12966.54152156,60.899477940001816,54336.42645744001 2023-11-10,06:13:16.000,314,11083626,-795,0,1699596795,12966.548257869996,60.99111663000076,54336.30767640001 2023-11-10,06:13:17.000,314,11083577,-795,0,1699596796,12966.53478524999,61.10390270999778,54336.13998552001 2023-11-10,06:13:18.000,314,11083627,-795,0,1699596797,12966.55499417999,61.20963966000272,54336.17492112 2023-11-10,06:13:19.000,314,11083621,-795,0,1699596798,12966.54152156,61.34357312999782,54336.25876656001 2023-11-10,06:13:20.000,314,11083606,-795,0,1699596799,12966.245123919995,61.4775066000002,54335.96530752 2023-11-10,06:13:21.000,314,11083563,-795,0,1699596800,12966.144079269994,61.5761944199985,54335.98626888 2023-11-10,06:13:22.000,314,11083569,-795,0,1699596801,12966.096925099999,61.58324354999786,54335.92338480001 2023-11-10,06:13:23.000,314,11083614,-795,0,1699596802,12966.009353069989,61.5761944199985,54335.76966816 2023-11-10,06:13:24.000,314,11083622,-795,0,1699596803,12966.009353069989,61.45635921000212,54335.664861360005 2023-11-10,06:13:25.000,314,11083633,-795,0,1699596804,12965.955462589998,61.40701529999933,54335.72774544001 2023-11-10,06:13:26.000,314,11083608,-795,0,1699596805,12965.928517349988,61.26603270000487,54335.615951520005 2023-11-10,06:13:27.000,314,11083587,-795,0,1699596806,12965.901572109993,61.188492270004645,54335.497170480005 2023-11-10,06:13:28.000,314,11083613,-795,0,1699596807,12965.982407829993,61.04750967000291,54335.37140232001 2023-11-10,06:13:29.000,314,11083575,-795,0,1699596808,12966.049770929989,60.857183159998385,54335.378389440004 2023-11-10,06:13:30.000,314,11083623,-795,0,1699596809,12966.25859654,60.64570926000306,54335.280569760005 2023-11-10,06:13:31.000,314,11083623,-795,0,1699596810,12966.39332273999,60.497677530001965,54335.2596084 2023-11-10,06:13:32.000,314,11083602,-795,0,1699596811,12966.615620969991,60.38489144999767,54335.161788720005 2023-11-10,06:13:33.000,314,11083609,-795,0,1699596812,12966.723401930001,60.314400150004076,54335.03602056001 2023-11-10,06:13:34.000,314,11083594,-795,0,1699596813,12966.918754919992,60.272105370000645,54335.02903344 2023-11-10,06:13:35.000,314,11083631,-795,0,1699596814,12967.100635289993,60.35669493000023,54335.09191752 2023-11-10,06:13:36.000,314,11083625,-795,0,1699596815,12967.235361489998,60.34259667000151,54335.01505920001 2023-11-10,06:13:37.000,314,11083588,-795,0,1699596816,12967.309460899989,60.321449280003435,54335.00807208001 2023-11-10,06:13:38.000,314,11083616,-795,0,1699596817,12967.295988279999,60.321449280003435,54334.777497120005 2023-11-10,06:13:39.000,314,11083566,-795,0,1699596818,12967.41724186,60.321449280003435,54334.78448424 2023-11-10,06:13:40.000,314,11083621,-795,0,1699596819,12967.51828651,60.321449280003435,54334.78448424 2023-11-10,06:13:41.000,314,11083611,-795,0,1699596820,12967.59912223,60.314400150004076,54334.65172896001 2023-11-10,06:13:42.000,314,11083627,-795,0,1699596821,12967.686694259995,60.328498410002794,54334.67269032001 2023-11-10,06:13:43.000,314,11083605,-795,0,1699596822,12967.75405735999,60.28620362999936,54334.71461304 2023-11-10,06:13:44.000,314,11083619,-795,0,1699596823,12967.82142046,60.15931929000362,54334.64474184 2023-11-10,06:13:45.000,314,11083614,-795,0,1699596824,12967.814684149991,60.13817189999827,54334.58884488 2023-11-10,06:13:46.000,314,11083634,-795,0,1699596825,12967.868574629996,60.17341755000234,54334.35826992 2023-11-10,06:13:47.000,314,11083581,-795,0,1699596826,12967.915728799991,60.17341755000234,54334.37923128 2023-11-10,06:13:48.000,314,11083659,-795,0,1699596827,12968.036982379992,60.23685972000385,54334.30936008 2023-11-10,06:13:49.000,314,11083589,-795,0,1699596828,12968.097609169992,60.25095798000257,54334.31634720001 2023-11-10,06:13:50.000,314,11083586,-795,0,1699596829,12968.158235959992,60.215712329998496,54334.30936008 2023-11-10,06:13:51.000,314,11083656,-795,0,1699596830,12968.164972270002,60.06768060000468,54334.21852752001 2023-11-10,06:13:52.000,314,11083590,-795,0,1699596831,12968.185181200002,59.87735409000015,54334.09974648001 2023-11-10,06:13:53.000,314,11083611,-795,0,1699596832,12968.468106219989,59.73637148999842,54334.16961768001 2023-11-10,06:13:54.000,314,11083573,-795,0,1699596833,12968.845339579995,59.77161714000249,54334.19756616001 2023-11-10,06:13:55.000,314,11083620,-795,0,1699596834,12969.168682459996,59.84915757000272,54334.24647600001 2023-11-10,06:13:56.000,314,11083631,-795,0,1699596835,12969.411189619997,60.02538582000125,54334.155643440004 2023-11-10,06:13:57.000,314,11083605,-795,0,1699596836,12969.552652129998,60.145221030004905,54334.2115404 2023-11-10,06:13:58.000,314,11083636,-795,0,1699596837,12969.727796189989,60.28620362999936,54334.3512828 2023-11-10,06:13:59.000,314,11083640,-795,0,1699596838,12969.87599501,60.314400150004076,54334.51897368 2023-11-10,06:14:00.000,314,11083621,-795,0,1699596839,12970.044402759995,60.47653014000389,54334.511986560006 2023-11-10,06:14:01.000,314,11083611,-795,0,1699596840,12970.233019439991,60.58226709000155,54334.50499944001 2023-11-10,06:14:02.000,314,11083656,-795,0,1699596841,12970.354273019992,60.74439708000136,54334.38621840001 2023-11-10,06:14:03.000,314,11083611,-795,0,1699596842,12970.475526599992,60.87128142000438,54334.47705096 2023-11-10,06:14:04.000,314,11083599,-795,0,1699596843,12970.718033759993,61.03341141000419,54334.50499944001 2023-11-10,06:14:05.000,314,11083647,-795,0,1699596844,12970.899914129994,61.22373792000144,54334.54692216 2023-11-10,06:14:06.000,314,11083606,-795,0,1699596845,12971.12894866999,61.42816269000468,54334.511986560006 2023-11-10,06:14:07.000,314,11083615,-795,0,1699596846,12971.29062010999,61.61144007000257,54334.51897368 2023-11-10,06:14:08.000,314,11083609,-795,0,1699596847,12971.533127269991,61.80176657999982,54334.658716080005 2023-11-10,06:14:09.000,314,11083645,-795,0,1699596848,12971.762161810002,61.999142220003705,54334.679677440006 2023-11-10,06:14:10.000,314,11083589,-795,0,1699596849,12971.977723729993,62.182419600001595,54334.65172896001 2023-11-10,06:14:11.000,314,11083593,-795,0,1699596850,12972.125922549989,62.351598720000766,54334.58185776001 2023-11-10,06:14:12.000,314,11083610,-795,0,1699596851,12972.36842970999,62.49963045000186,54334.58884488 2023-11-10,06:14:13.000,314,11083603,-795,0,1699596852,12972.604200559996,62.60536739999952,54334.7355744 2023-11-10,06:14:14.000,314,11083643,-795,0,1699596853,12972.839971410001,62.71815348000382,54334.847368320006 2023-11-10,06:14:15.000,314,11083566,-795,0,1699596854,12973.028588089997,62.85208694999892,54334.83339408 2023-11-10,06:14:16.000,314,11083640,-795,0,1699596855,12973.210468459998,62.993069550000655,54334.78448424 2023-11-10,06:14:17.000,314,11083647,-795,0,1699596856,12973.44623930999,63.09175736999896,54334.875316800004 2023-11-10,06:14:18.000,314,11083589,-795,0,1699596857,12973.56749288999,63.218641710001975,54334.86832968001 2023-11-10,06:14:19.000,314,11083623,-795,0,1699596858,12973.762845879995,63.28913301000284,54334.93121376 2023-11-10,06:14:20.000,314,11083600,-795,0,1699596859,12974.039034590001,63.43716474000394,54334.95916224 2023-11-10,06:14:21.000,314,11083629,-795,0,1699596860,12974.207442339997,63.54995082000096,54334.609806240005 2023-11-10,06:14:22.000,314,11083602,-795,0,1699596861,12974.382586399988,63.72617906999949,54334.84038120001 2023-11-10,06:14:23.000,314,11083611,-795,0,1699596862,12974.69245666,63.817817759998434,54335.161788720005 2023-11-10,06:14:24.000,314,11083552,-795,0,1699596863,12974.97538168,63.99404601000424,54335.25262128001 2023-11-10,06:14:25.000,314,11083615,-795,0,1699596864,12975.163998359996,64.0997829600019,54335.280569760005 2023-11-10,06:14:26.000,314,11083667,-795,0,1699596865,12975.386296589997,64.26191295000172,54335.329479600005 2023-11-10,06:14:27.000,314,11083622,-795,0,1699596866,12975.601858509988,64.37469902999874,54335.329479600005 2023-11-10,06:14:28.000,314,11083609,-795,0,1699596867,12975.750057329999,64.52273075999983,54335.38537656 2023-11-10,06:14:29.000,314,11083617,-795,0,1699596868,12975.91172877,64.691909879999,54335.5041576 2023-11-10,06:14:30.000,314,11083607,-795,0,1699596869,12976.140763309995,64.83289248000074,54335.79062952 2023-11-10,06:14:31.000,314,11083611,-795,0,1699596870,12976.241807959996,64.94567855999776,54335.85351360001 2023-11-10,06:14:32.000,314,11083645,-795,0,1699596871,12976.376534160001,65.03731725000398,54335.85351360001 2023-11-10,06:14:33.000,314,11083599,-795,0,1699596872,12976.511260359992,65.07961203000013,54335.97928176 2023-11-10,06:14:34.000,314,11083604,-795,0,1699596873,12976.632513939992,65.19944724000379,54336.0281916 2023-11-10,06:14:35.000,314,11083638,-795,0,1699596874,12976.868284789998,65.27698767000402,54336.15395976 2023-11-10,06:14:36.000,314,11083594,-795,0,1699596875,12976.989538369999,65.37567549000232,54336.13998552001 2023-11-10,06:14:37.000,314,11083588,-795,0,1699596876,12977.13100088,65.43206853000447,54336.23081808001 2023-11-10,06:14:38.000,314,11083597,-795,0,1699596877,12977.22530921999,65.48846156999934,54336.46838016 2023-11-10,06:14:39.000,314,11083577,-795,0,1699596878,12977.299408629995,65.46026505000191,54336.55921272 2023-11-10,06:14:40.000,314,11083599,-795,0,1699596879,12977.339826489995,65.5096089600047,54336.61510968001 2023-11-10,06:14:41.000,314,11083549,-795,0,1699596880,12977.30614493999,65.4955106999987,54336.58017408 2023-11-10,06:14:42.000,314,11083629,-795,0,1699596881,12977.38698065999,65.4955106999987,54336.5871612 2023-11-10,06:14:43.000,314,11083576,-795,0,1699596882,12977.44760744999,65.5096089600047,54336.67799376 2023-11-10,06:14:44.000,314,11083594,-795,0,1699596883,12977.528443169991,65.5096089600047,54336.71292936001 2023-11-10,06:14:45.000,314,11083597,-795,0,1699596884,12977.481288999996,65.53780548000213,54336.866646 2023-11-10,06:14:46.000,314,11083614,-795,0,1699596885,12977.420662209995,65.58010025999829,54336.789787680005 2023-11-10,06:14:47.000,314,11083588,-795,0,1699596886,12977.218572909995,65.59419852000428,54336.84568464 2023-11-10,06:14:48.000,314,11083635,-795,0,1699596887,12977.090583019999,65.59419852000428,54336.95049144001 2023-11-10,06:14:49.000,314,11083562,-795,0,1699596888,12976.807657999998,65.67878808000387,54336.9365172 2023-11-10,06:14:50.000,314,11083600,-795,0,1699596889,12976.558414530002,65.62239504000172,54336.90158160001 2023-11-10,06:14:51.000,314,11083630,-795,0,1699596890,12976.322643679996,65.66468981999788,54336.91555584 2023-11-10,06:14:52.000,314,11083617,-795,0,1699596891,12976.09360914,65.68583721000323,54336.81773616 2023-11-10,06:14:53.000,314,11083598,-795,0,1699596892,12975.830893049999,65.69288634000259,54336.83171040001 2023-11-10,06:14:54.000,314,11083622,-795,0,1699596893,12975.723112089989,65.67878808000387,54337.006388400005 2023-11-10,06:14:55.000,314,11083606,-795,0,1699596894,12975.467132309997,65.69993547000195,54336.94350432 2023-11-10,06:14:56.000,314,11083597,-795,0,1699596895,12975.285251939997,65.69288634000259,54336.908568720006 2023-11-10,06:14:57.000,314,11083583,-795,0,1699596896,12974.99559061,65.74927938000474,54336.76882632 2023-11-10,06:14:58.000,314,11083589,-795,0,1699596897,12974.79350131,65.77747590000217,54336.75485208 2023-11-10,06:14:59.000,314,11083629,-795,0,1699596898,12974.591412009999,65.84091807000368,54336.740877840006 2023-11-10,06:15:00.000,314,11083568,-795,0,1699596899,12974.369113779998,65.84796720000304,54336.66401952001 2023-11-10,06:15:01.000,314,11083599,-795,0,1699596900,12974.214178649992,65.88321284999984,54336.6570324 2023-11-10,06:15:02.000,314,11083584,-795,0,1699596901,12974.059243520001,65.82681980999769,54336.53126424 2023-11-10,06:15:03.000,314,11083646,-795,0,1699596902,12973.998616730001,65.84796720000304,54336.42645744001 2023-11-10,06:15:04.000,314,11083609,-795,0,1699596903,12973.978407800001,65.86911459000112,54336.46139304 2023-11-10,06:15:05.000,314,11083588,-795,0,1699596904,12973.823472669996,65.90436023999791,54336.4124832 2023-11-10,06:15:06.000,314,11083621,-795,0,1699596905,12973.75610957,65.83386894000432,54336.19588248 2023-11-10,06:15:07.000,314,11083637,-795,0,1699596906,12973.601174439995,65.81272154999897,54336.04216584001 2023-11-10,06:15:08.000,314,11083583,-795,0,1699596907,12973.58770181999,65.82681980999769,54335.92338480001 2023-11-10,06:15:09.000,314,11083628,-795,0,1699596908,12973.560756579995,65.77747590000217,54335.94434616001 2023-11-10,06:15:10.000,314,11083568,-795,0,1699596909,12973.64832860999,65.72108286000002,54335.90941056 2023-11-10,06:15:11.000,314,11083604,-795,0,1699596910,12973.55402027,65.71403373000066,54335.70678408001 2023-11-10,06:15:12.000,314,11083561,-795,0,1699596911,12973.580965509995,65.72108286000002,54335.55306744 2023-11-10,06:15:13.000,314,11083632,-795,0,1699596912,12973.601174439995,65.7422302499981,54335.51813184001 2023-11-10,06:15:14.000,314,11083618,-795,0,1699596913,12973.53381134,65.72813198999938,54335.38537656 2023-11-10,06:15:15.000,314,11083598,-795,0,1699596914,12973.459711929994,65.77747590000217,54335.33646672 2023-11-10,06:15:16.000,314,11083637,-795,0,1699596915,12973.304776799989,65.82681980999769,54335.07794328 2023-11-10,06:15:17.000,314,11083602,-795,0,1699596916,12973.203732149988,65.84091807000368,54334.896278160006 2023-11-10,06:15:18.000,314,11083625,-795,0,1699596917,12973.230677389998,65.84091807000368,54334.95916224 2023-11-10,06:15:19.000,314,11083622,-795,0,1699596918,12973.244150009989,65.93255676000263,54334.83339408 2023-11-10,06:15:20.000,314,11083605,-795,0,1699596919,12973.277831559994,66.02419545000157,54334.71461304 2023-11-10,06:15:21.000,314,11083582,-795,0,1699596920,12973.284567869989,66.08763762000308,54334.58884488 2023-11-10,06:15:22.000,314,11083589,-795,0,1699596921,12973.277831559994,66.09468675000244,54334.31634720001 2023-11-10,06:15:23.000,314,11083568,-715,0,1699596922,12973.378876209994,66.08058849000372,54334.06481088 2023-11-10,06:15:24.000,314,11083586,-795,0,1699596923,12973.580965509995,66.07353936000436,54334.204553280004 2023-11-10,06:15:25.000,314,11083570,-795,0,1699596924,12973.70895539999,66.11583414000052,54334.09974648001 2023-11-10,06:15:26.000,314,11083646,-795,0,1699596925,12973.7763185,66.14403065999795,54333.99493968 2023-11-10,06:15:27.000,314,11083649,-795,0,1699596926,12973.863890529996,66.22157108999818,54333.86218440001 2023-11-10,06:15:28.000,314,11083566,-795,0,1699596927,12974.025561969996,66.28501325999969,54333.890132880006 2023-11-10,06:15:29.000,314,11083591,-795,0,1699596928,12974.119870310002,66.3484554300012,54333.77833896 2023-11-10,06:15:30.000,314,11083582,-795,0,1699596929,12974.241123890002,66.34140630000184,54333.652570800004 2023-11-10,06:15:31.000,314,11083592,-795,0,1699596930,12974.288278059998,66.37665194999863,54333.484879920004 2023-11-10,06:15:32.000,314,11083648,-795,0,1699596931,12974.476894739993,66.4471432499995,54333.366098880004 2023-11-10,06:15:33.000,314,11083577,-795,0,1699596932,12974.564466769989,66.50353629000165,54333.33116328001 2023-11-10,06:15:34.000,314,11083568,-795,0,1699596933,12974.78676499999,66.5599293300038,54333.338150400006 2023-11-10,06:15:35.000,314,11083579,-795,0,1699596934,12974.93496382,66.62337149999803,54333.27526632 2023-11-10,06:15:36.000,314,11083626,-795,0,1699596935,12975.00906322999,66.72910845000297,54333.19142088001 2023-11-10,06:15:37.000,314,11083576,-795,0,1699596936,12975.123580499996,66.74320671000169,54332.97482016001 2023-11-10,06:15:38.000,314,11083585,-795,0,1699596937,12975.298724560002,66.75025584000105,54332.93988456 2023-11-10,06:15:39.000,314,11083594,-795,0,1699596938,12975.534495409993,66.73615758000233,54332.95385880001 2023-11-10,06:15:40.000,314,11083602,-795,0,1699596939,12975.709639469998,66.77845235999848,54332.835077760006 2023-11-10,06:15:41.000,314,11083627,-795,0,1699596940,12975.783738879989,66.85599278999871,54332.68834824001 2023-11-10,06:15:42.000,314,11083565,-795,0,1699596941,12975.96561924999,66.99697539000044,54332.73725808001 2023-11-10,06:15:43.000,314,11083569,-795,0,1699596942,12976.03298235,67.03222104000452,54332.7442452 2023-11-10,06:15:44.000,314,11083586,-795,0,1699596943,12976.134027,67.1520562500009,54332.68136112 2023-11-10,06:15:45.000,314,11083594,-795,0,1699596944,12976.241807959996,67.14500712000154,54332.63245128 2023-11-10,06:15:46.000,314,11083591,-795,0,1699596945,12976.31590737,67.19435103000433,54332.41585056 2023-11-10,06:15:47.000,314,11083573,-795,0,1699596946,12976.369797849991,67.23664581000048,54332.37392784001 2023-11-10,06:15:48.000,314,11083598,-795,0,1699596947,12976.430424639992,67.28598972000327,54332.50668312 2023-11-10,06:15:49.000,314,11083577,-795,0,1699596948,12976.430424639992,67.34238275999815,54332.50668312 2023-11-10,06:15:50.000,314,11083574,-795,0,1699596949,12976.497787740002,67.41992318999837,54332.52065736001 2023-11-10,06:15:51.000,314,11083588,-795,0,1699596950,12976.423688329996,67.44107058000372,54332.42283768001 2023-11-10,06:15:52.000,314,11083672,-795,0,1699596951,12976.25528058,67.52566014000331,54332.2900824 2023-11-10,06:15:53.000,314,11083626,-795,0,1699596952,12976.134027,67.60320057000354,54332.35296648001 2023-11-10,06:15:54.000,314,11083638,-795,0,1699596953,12975.89151984,67.72303577999992,54332.24117256 2023-11-10,06:15:55.000,314,11083588,-795,0,1699596954,12975.622067439988,67.77237969000271,54332.23418544001 2023-11-10,06:15:56.000,314,11083566,-795,0,1699596955,12975.325669799997,67.81467446999886,54332.06649456001 2023-11-10,06:15:57.000,314,11083613,-795,0,1699596956,12975.184207289996,67.82877273000486,54332.08745592001 2023-11-10,06:15:58.000,314,11083629,-795,0,1699596957,12975.0562174,67.8569692500023,54332.13636576001 2023-11-10,06:15:59.000,314,11083579,-795,0,1699596958,12974.89454596,67.89926402999845,54332.11540440001 2023-11-10,06:16:00.000,314,11083596,-795,0,1699596959,12974.68572034999,67.98385358999803,54332.01758472001 2023-11-10,06:16:01.000,314,11083604,-795,0,1699596960,12974.510576289998,68.06139401999826,54331.95470064 2023-11-10,06:16:02.000,314,11083585,-795,0,1699596961,12974.193969719992,68.15303271000448,54331.75207416001 2023-11-10,06:16:03.000,314,11083573,-795,0,1699596962,12974.059243520001,68.15303271000448,54331.74508704 2023-11-10,06:16:04.000,314,11083613,-795,0,1699596963,12973.863890529996,68.25876966000214,54331.64726736 2023-11-10,06:16:05.000,314,11083617,-795,0,1699596964,12973.66853753999,68.3151627000043,54331.73111280001 2023-11-10,06:16:06.000,314,11083616,-795,0,1699596965,12973.351930969999,68.43499791000067,54331.61233176001 2023-11-10,06:16:07.000,314,11083632,-795,0,1699596966,12973.055533329993,68.57598051000241,54331.521499200004 2023-11-10,06:16:08.000,314,11083613,-795,0,1699596967,12972.752399379991,68.62532441999792,54331.52848632 2023-11-10,06:16:09.000,314,11083630,-795,0,1699596968,12972.422320189995,68.660570070002,54331.38874392 2023-11-10,06:16:10.000,314,11083574,-795,0,1699596969,12972.105713619989,68.73811050000222,54331.29092424 2023-11-10,06:16:11.000,314,11083619,-795,0,1699596970,12971.762161810002,68.76630701999966,54331.2420144 2023-11-10,06:16:12.000,314,11083616,-795,0,1699596971,12971.41187368999,68.86499483999796,54330.9974652 2023-11-10,06:16:13.000,314,11083609,-795,0,1699596972,12971.081794499994,68.90024049000203,54330.90663264 2023-11-10,06:16:14.000,314,11083609,-795,0,1699596973,12970.933595679999,68.90024049000203,54331.01143944001 2023-11-10,06:16:15.000,314,11083637,-795,0,1699596974,12970.697824829993,68.82270006000181,54330.927594 2023-11-10,06:16:16.000,314,11083579,-795,0,1699596975,12970.488999219997,68.79450354000437,54330.77387736001 2023-11-10,06:16:17.000,314,11083590,-795,0,1699596976,12970.19260157999,68.69581571999879,54330.41054712001 2023-11-10,06:16:18.000,314,11083616,-795,0,1699596977,12969.95009441999,68.63942268000392,54330.31272744001 2023-11-10,06:16:19.000,314,11083581,-795,0,1699596978,12969.727796189989,68.61827528999856,54330.22189488001 2023-11-10,06:16:20.000,314,11083617,-795,0,1699596979,12969.620015229993,68.6112261599992,54330.200933520005 2023-11-10,06:16:21.000,314,11083604,-795,0,1699596980,12969.390980689997,68.65352094000264,54329.88651312001 2023-11-10,06:16:22.000,314,11083613,-795,0,1699596981,12969.182155080001,68.66761920000135,54329.83061616 2023-11-10,06:16:23.000,314,11083578,-795,0,1699596982,12969.033956259991,68.65352094000264,54329.80965480001 2023-11-10,06:16:24.000,314,11083518,-795,0,1699596983,12968.71061337999,68.60417702999985,54329.50222152001 2023-11-10,06:16:25.000,314,11083600,-795,0,1699596984,12968.623041349994,68.53368572999898,54329.39741472 2023-11-10,06:16:26.000,314,11083627,-795,0,1699596985,12968.333380019998,68.48434182000346,54329.08299432 2023-11-10,06:16:27.000,314,11083587,-795,0,1699596986,12968.245807990003,68.37860486999853,54328.89434208 2023-11-10,06:16:28.000,314,11083613,-795,0,1699596987,12968.158235959992,68.3151627000043,54328.83145800001 2023-11-10,06:16:29.000,314,11083612,-795,0,1699596988,12968.090872859997,68.27286792000086,54328.64979288 2023-11-10,06:16:30.000,314,11083546,-795,0,1699596989,12968.016773449992,68.21647487999871,54328.54498608001 2023-11-10,06:16:31.000,314,11083606,-795,0,1699596990,12967.902256180001,68.09663967000233,54328.237552800005 2023-11-10,06:16:32.000,314,11083610,-795,0,1699596991,12967.848365699996,68.0190992400021,54328.06287480001 2023-11-10,06:16:33.000,314,11083612,-795,0,1699596992,12967.834893079991,67.91336229000444,54327.902171040005 2023-11-10,06:16:34.000,314,11083607,-795,0,1699596993,12967.807947839996,67.86401838000165,54327.74845440001 2023-11-10,06:16:35.000,314,11083563,-795,0,1699596994,12967.834893079991,67.8076253399995,54327.517879440005 2023-11-10,06:16:36.000,314,11083612,-795,0,1699596995,12967.76079367,67.77237969000271,54327.23839464 2023-11-10,06:16:37.000,314,11083608,-795,0,1699596996,12967.73384842999,67.73008490999928,54326.9798712 2023-11-10,06:16:38.000,314,11083604,-795,0,1699596997,12967.747321049996,67.60320057000354,54327.00781968001 2023-11-10,06:16:39.000,314,11083615,-795,0,1699596998,12967.706903189996,67.44107058000372,54326.81218032 2023-11-10,06:16:40.000,314,11083594,-795,0,1699596999,12967.59912223,67.33533362999879,54326.44885008 2023-11-10,06:16:41.000,314,11083584,-795,0,1699597000,12967.585649609995,67.19435103000433,54326.32308192 2023-11-10,06:16:42.000,314,11083615,-795,0,1699597001,12967.585649609995,67.08156495000003,54326.00167440001 2023-11-10,06:16:43.000,314,11083594,-795,0,1699597002,12967.585649609995,66.98287713000173,54325.840970640005 2023-11-10,06:16:44.000,314,11083611,-795,0,1699597003,12967.646276399995,66.82779627000127,54325.61039568 2023-11-10,06:16:45.000,314,11083624,-795,0,1699597004,12967.76079367,66.67976454000018,54325.52655024001 2023-11-10,06:16:46.000,314,11083617,-795,0,1699597005,12967.814684149991,66.55288020000444,54325.435717680004 2023-11-10,06:16:47.000,314,11083607,-795,0,1699597006,12967.949410349996,66.39075021000463,54325.1981556 2023-11-10,06:16:48.000,314,11083616,-795,0,1699597007,12968.057191309992,66.27091500000097,54324.988542 2023-11-10,06:16:49.000,314,11083583,-795,0,1699597008,12968.144763340002,66.12288326999987,54324.66014736001 2023-11-10,06:16:50.000,314,11083618,-795,0,1699597009,12968.279489539993,66.0030480600035,54324.61123752001 2023-11-10,06:16:51.000,314,11083594,-795,0,1699597010,12968.447897289989,65.98190066999814,54324.43655952 2023-11-10,06:16:52.000,314,11083611,-795,0,1699597011,12968.575887179999,65.8550163300024,54324.14310048 2023-11-10,06:16:53.000,314,11083632,-795,0,1699597012,12968.63651397,65.79157416000089,54323.96842248001 2023-11-10,06:16:54.000,314,11083625,-795,0,1699597013,12968.71061337999,65.65764068999852,54323.94047400001 2023-11-10,06:16:55.000,314,11083603,-795,0,1699597014,12968.744294929995,65.55895287000021,54323.85662856 2023-11-10,06:16:56.000,314,11083541,-795,0,1699597015,12968.804921719995,65.43206853000447,54323.63304072001 2023-11-10,06:16:57.000,314,11083556,-795,0,1699597016,12968.83860327,65.31928245000017,54323.47233696 2023-11-10,06:16:58.000,314,11083549,-795,0,1699597017,12968.83860327,65.31928245000017,54323.14394232 2023-11-10,06:16:59.000,314,11083570,-795,0,1699597018,12968.89249374999,65.28403680000338,54323.08105824001 2023-11-10,06:17:00.000,314,11083581,-795,0,1699597019,12968.87228481999,65.20649637000315,54323.039135520004 2023-11-10,06:17:01.000,314,11083605,-795,0,1699597020,12968.804921719995,65.1853489799978,54322.83650904 2023-11-10,06:17:02.000,314,11083570,-795,0,1699597021,12968.81165802999,65.07961203000013,54322.773624960006 2023-11-10,06:17:03.000,314,11083603,-795,0,1699597022,12968.75776755,65.00207159999991,54322.773624960006 2023-11-10,06:17:04.000,314,11083616,-795,0,1699597023,12968.73082230999,65.03026812000462,54322.64086968 2023-11-10,06:17:05.000,314,11083548,-795,0,1699597024,12968.602832419994,64.98092421000183,54322.48016592001 2023-11-10,06:17:06.000,314,11083599,-795,0,1699597025,12968.508524079989,65.02321898999799,54322.18670688 2023-11-10,06:17:07.000,314,11083534,-795,0,1699597026,12968.441160979994,65.03731725000398,54322.17273264001 2023-11-10,06:17:08.000,314,11083574,-795,0,1699597027,12968.353588949998,65.03731725000398,54322.11683568 2023-11-10,06:17:09.000,314,11083608,-795,0,1699597028,12968.205390130002,65.02321898999799,54322.06093872 2023-11-10,06:17:10.000,314,11083591,-795,0,1699597029,12968.050454999997,65.05846464000206,54322.06792584 2023-11-10,06:17:11.000,314,11083600,-795,0,1699597030,12967.828156769996,65.01616985999863,54321.92119632 2023-11-10,06:17:12.000,314,11083574,-795,0,1699597031,12967.5789133,64.98092421000183,54321.78145392 2023-11-10,06:17:13.000,314,11083584,-795,0,1699597032,12967.32966982999,64.95977682000375,54321.73254408 2023-11-10,06:17:14.000,314,11083599,-795,0,1699597033,12967.013063259998,64.94567855999776,54321.59280168001 2023-11-10,06:17:15.000,314,11083601,-795,0,1699597034,12966.777292409992,64.91748204000032,54321.529917600004 2023-11-10,06:17:16.000,314,11083623,-795,0,1699597035,12966.568466799996,64.88223639000353,54321.40414944001 2023-11-10,06:17:17.000,314,11083578,-795,0,1699597036,12966.27206915999,64.85403986999881,54321.22248432 2023-11-10,06:17:18.000,314,11083611,-795,0,1699597037,12966.002616759994,64.85403986999881,54321.11767752001 2023-11-10,06:17:19.000,314,11083589,-795,0,1699597038,12965.800527459993,64.79764683000394,54321.15261312 2023-11-10,06:17:20.000,314,11083590,-795,0,1699597039,12965.504129820001,64.8399416100001,54320.908063920004 2023-11-10,06:17:21.000,314,11083571,-795,0,1699597040,12965.26162266,64.75535205000051,54320.85216696001 2023-11-10,06:17:22.000,314,11083568,-795,0,1699597041,12965.025851809994,64.68486074999964,54320.572682160004 2023-11-10,06:17:23.000,314,11083576,-795,0,1699597042,12964.91133453999,64.64256597000349,54320.53075944 2023-11-10,06:17:24.000,314,11083589,-795,0,1699597043,12964.857444059999,64.63551684000413,54320.356081440004 2023-11-10,06:17:25.000,314,11083628,-795,0,1699597044,12964.675563689998,64.62846771000477,54320.14646784 2023-11-10,06:17:26.000,314,11083617,-795,0,1699597045,12964.641882139993,64.62141857999814,54320.22332616 2023-11-10,06:17:27.000,314,11083615,-795,0,1699597046,12964.527364870002,64.62141857999814,54320.18140344001 2023-11-10,06:17:28.000,314,11083611,-795,0,1699597047,12964.345484500001,64.62846771000477,54320.03467392001 2023-11-10,06:17:29.000,314,11083602,-795,0,1699597048,12964.177076749991,64.5932220600007,54319.873970160006 2023-11-10,06:17:30.000,314,11083594,-795,0,1699597049,12963.97498744999,64.68486074999964,54319.566536880004 2023-11-10,06:17:31.000,314,11083601,-795,0,1699597050,12963.887415419995,64.74830292000115,54319.61544672 2023-11-10,06:17:32.000,314,11083583,-795,0,1699597051,12963.725743979994,64.8046959600033,54319.44775584 2023-11-10,06:17:33.000,314,11083550,-795,0,1699597052,12963.584281469994,64.83289248000074,54319.41282024001 2023-11-10,06:17:34.000,314,11083624,-795,0,1699597053,12963.483236819993,64.88223639000353,54319.349936160004 2023-11-10,06:17:35.000,314,11083627,-795,0,1699597054,12963.314829069997,64.9033837800016,54319.182245280004 2023-11-10,06:17:36.000,314,11083583,-795,0,1699597055,12963.153157629997,64.9386294299984,54319.014554400004 2023-11-10,06:17:37.000,314,11083591,-795,0,1699597056,12962.991486189996,65.01616985999863,54318.9796188 2023-11-10,06:17:38.000,314,11083606,-795,0,1699597057,12962.73550640999,65.07961203000013,54318.8049408 2023-11-10,06:17:39.000,314,11083625,-795,0,1699597058,12962.55362603999,65.04436638000334,54318.68615976 2023-11-10,06:17:40.000,314,11083605,-795,0,1699597059,12962.304382569993,65.07961203000013,54318.581352960005 2023-11-10,06:17:41.000,314,11083635,-795,0,1699597060,12962.109029580002,65.05846464000206,54318.37173936 2023-11-10,06:17:42.000,314,11083591,-795,0,1699597061,12961.906940280001,65.00207159999991,54318.19007424001 2023-11-10,06:17:43.000,314,11083615,-795,0,1699597062,12961.738532529991,64.86813813000481,54318.23898408001 2023-11-10,06:17:44.000,314,11083591,-795,0,1699597063,12961.49602536999,64.81879422000202,54318.078280320005 2023-11-10,06:17:45.000,314,11083620,-795,0,1699597064,12961.172682489989,64.76240117999987,54317.78482128001 2023-11-10,06:17:46.000,314,11083585,-795,0,1699597065,12960.903230089993,64.76240117999987,54317.526297840006 2023-11-10,06:17:47.000,314,11083584,-795,0,1699597066,12960.674195549997,64.69895900999836,54317.39354256 2023-11-10,06:17:48.000,314,11083590,-795,0,1699597067,12960.411479459995,64.60732031999942,54317.239825920005 2023-11-10,06:17:49.000,314,11083640,-795,0,1699597068,12960.11508181999,64.4945342400024,54317.10707064 2023-11-10,06:17:50.000,314,11083612,-795,0,1699597069,12959.879310969998,64.43814120000025,54316.92540552001 2023-11-10,06:17:51.000,314,11083578,-795,0,1699597070,12959.515550229997,64.33945338000194,54316.617972240005 2023-11-10,06:17:52.000,314,11083570,-795,0,1699597071,12959.171998419995,64.21961816999828,54316.352461680006 2023-11-10,06:17:53.000,314,11083644,-795,0,1699597072,12958.92275495,64.10683209000126,54316.15682232001 2023-11-10,06:17:54.000,314,11083601,-795,0,1699597073,12958.707193029994,64.07863557000383,54315.88432464 2023-11-10,06:17:55.000,314,11083626,-795,0,1699597074,12958.457949559997,64.0997829600019,54315.6956724 2023-11-10,06:17:56.000,314,11083614,-795,0,1699597075,12958.121134059991,64.1491268700047,54315.26247096 2023-11-10,06:17:57.000,314,11083605,-715,0,1699597076,12957.871890589995,64.1350286099987,54315.09478008 2023-11-10,06:17:58.000,314,11083601,-795,0,1699597077,12957.69674652999,64.07158644000447,54315.010934640006 2023-11-10,06:17:59.000,314,11083605,-795,0,1699597078,12957.474448299989,63.99404601000424,54314.80830816 2023-11-10,06:18:00.000,314,11083573,-795,0,1699597079,12957.225204829992,63.97289861999889,54314.51484912 2023-11-10,06:18:01.000,314,11083613,-795,0,1699597080,12957.043324459992,63.92355471000337,54314.23536432 2023-11-10,06:18:02.000,314,11083638,-795,0,1699597081,12956.874916709996,63.92355471000337,54313.837098480006 2023-11-10,06:18:03.000,314,11083639,-795,0,1699597082,12956.8681804,63.810768629999075,54313.648446240004 2023-11-10,06:18:04.000,314,11083565,-795,0,1699597083,12956.74692682,63.578147339998395,54313.34800008 2023-11-10,06:18:05.000,314,11083619,-795,0,1699597084,12956.57851906999,63.35962431000371,54313.29210312 2023-11-10,06:18:06.000,314,11083620,-795,0,1699597085,12956.389902389994,63.232739970000694,54313.19428344 2023-11-10,06:18:07.000,314,11083582,-795,0,1699597086,12956.208022019993,63.218641710001975,54312.94973424001 2023-11-10,06:18:08.000,314,11083622,-795,0,1699597087,12956.113713680003,63.23978910000005,54312.64928808 2023-11-10,06:18:09.000,314,11083575,-795,0,1699597088,12956.046350579993,63.25388735999877,54312.55845552 2023-11-10,06:18:10.000,314,11083571,-795,0,1699597089,12956.026141649992,63.23978910000005,54312.35582904 2023-11-10,06:18:11.000,314,11083609,-795,0,1699597090,12955.972251170002,63.232739970000694,54312.06237000001 2023-11-10,06:18:12.000,314,11083606,-795,0,1699597091,12955.965514859992,63.211592580002616,54311.943588960006 2023-11-10,06:18:13.000,314,11083565,-795,0,1699597092,12955.877942829997,63.10585562999768,54311.81782080001 2023-11-10,06:18:14.000,314,11083583,-795,0,1699597093,12955.857733899997,63.01421693999873,54311.7828852 2023-11-10,06:18:15.000,314,11083621,-795,0,1699597094,12955.817316039997,62.90143086000171,54311.65012992001 2023-11-10,06:18:16.000,314,11083612,-795,0,1699597095,12955.763425559991,62.866185210004915,54311.49641328 2023-11-10,06:18:17.000,314,11083630,-795,0,1699597096,12955.68932615,62.85208694999892,54311.19596712001 2023-11-10,06:18:18.000,314,11083599,-795,0,1699597097,12955.60175411999,62.83093956000084,54311.084173200004 2023-11-10,06:18:19.000,314,11083598,-795,0,1699597098,12955.60849043,62.67585870000039,54311.00032776 2023-11-10,06:18:20.000,314,11083571,-795,0,1699597099,12955.595017809996,62.527826969999296,54310.88853384001 2023-11-10,06:18:21.000,314,11083604,-795,0,1699597100,12955.46702792,62.47143393000442,54310.67193312001 2023-11-10,06:18:22.000,314,11083618,-795,0,1699597101,12955.50744578,62.37274610999884,54310.5601392 2023-11-10,06:18:23.000,314,11083626,-795,0,1699597102,12955.62869936,62.31635307000397,54310.483280880006 2023-11-10,06:18:24.000,314,11083574,-795,0,1699597103,12955.66911722,62.25291090000246,54310.462319520004 2023-11-10,06:18:25.000,314,11083549,-795,0,1699597104,12955.749952940001,62.1471739500048,54310.37847408 2023-11-10,06:18:26.000,314,11083596,-795,0,1699597105,12955.64890829,62.09783004000201,54310.14091200001 2023-11-10,06:18:27.000,314,11083587,-795,0,1699597106,12955.803843419992,61.96389656999963,54310.04309232 2023-11-10,06:18:28.000,314,11083637,-795,0,1699597107,12955.837524969997,61.942749180001556,54309.98719536 2023-11-10,06:18:29.000,314,11083604,-795,0,1699597108,12955.918360689997,61.88635613999941,54310.02213096001 2023-11-10,06:18:30.000,314,11083610,-795,0,1699597109,12955.945305929992,61.80881570999918,54309.980208240006 2023-11-10,06:18:31.000,314,11083595,-795,0,1699597110,12955.972251170002,61.766520930003026,54309.812517360006 2023-11-10,06:18:32.000,314,11083607,-795,0,1699597111,12955.992460100002,61.80176657999982,54309.72867192 2023-11-10,06:18:33.000,314,11083613,-795,0,1699597112,12956.080032129998,61.79471745000046,54309.70771056 2023-11-10,06:18:34.000,314,11083591,-795,0,1699597113,12956.113713680003,61.84406136000325,54309.63085224 2023-11-10,06:18:35.000,314,11083576,-795,0,1699597114,12956.194549399988,61.829963100004534,54309.56796816001 2023-11-10,06:18:36.000,314,11083607,-795,0,1699597115,12956.127186299993,61.84406136000325,54309.40027728001 2023-11-10,06:18:37.000,314,11083645,-795,0,1699597116,12956.140658919998,61.85815962000197,54309.34438032 2023-11-10,06:18:38.000,314,11083646,-795,0,1699597117,12956.194549399988,61.91455266000412,54309.34438032 2023-11-10,06:18:39.000,314,11083604,-795,0,1699597118,12956.181076779998,61.893405269998766,54309.44918712001 2023-11-10,06:18:40.000,314,11083580,-795,0,1699597119,12956.214758329988,61.900454399998125,54309.407264400004 2023-11-10,06:18:41.000,314,11083536,-795,0,1699597120,12956.208022019993,61.91455266000412,54309.3373932 2023-11-10,06:18:42.000,314,11083619,-795,0,1699597121,12956.120449989998,61.9357000500022,54309.18367656001 2023-11-10,06:18:43.000,314,11083646,-795,0,1699597122,12956.073295820002,61.97799482999835,54309.08585688001 2023-11-10,06:18:44.000,314,11083613,-795,0,1699597123,12956.133922610003,62.006191350003064,54309.1277796 2023-11-10,06:18:45.000,314,11083589,-795,0,1699597124,12956.154131539988,62.04143699999986,54309.25354776001 2023-11-10,06:18:46.000,314,11083588,-795,0,1699597125,12956.127186299993,62.09078091000265,54309.309444720006 2023-11-10,06:18:47.000,314,11083618,-795,0,1699597126,12956.059823199997,62.140124819998164,54309.21162504001 2023-11-10,06:18:48.000,314,11083611,-795,0,1699597127,12955.992460100002,62.118977430000086,54309.15572808 2023-11-10,06:18:49.000,314,11083551,-795,0,1699597128,12956.019405339997,62.140124819998164,54309.20463792 2023-11-10,06:18:50.000,314,11083622,-795,0,1699597129,12955.945305929992,62.126026559999445,54309.16271520001 2023-11-10,06:18:51.000,314,11083605,-795,0,1699597130,12955.938569619997,62.238812640003744,54309.13476672001 2023-11-10,06:18:52.000,314,11083626,-795,0,1699597131,12955.904888069992,62.25996003000182,54309.06489552001 2023-11-10,06:18:53.000,314,11083605,-795,0,1699597132,12955.918360689997,62.34454959000141,54309.08585688001 2023-11-10,06:18:54.000,314,11083609,-795,0,1699597133,12955.965514859992,62.3938935000042,54309.17668944 2023-11-10,06:18:55.000,314,11083672,-795,0,1699597134,12956.005932719992,62.527826969999296,54309.3373932 2023-11-10,06:18:56.000,314,11083580,-795,0,1699597135,12955.985723789992,62.57012175000273,54309.23258640001 2023-11-10,06:18:57.000,314,11083557,-795,0,1699597136,12955.891415450002,62.626514790004876,54309.190663680005 2023-11-10,06:18:58.000,314,11083613,-795,0,1699597137,12955.830788660001,62.584220010001445,54309.21162504001 2023-11-10,06:18:59.000,314,11083591,-795,0,1699597138,12955.803843419992,62.61946565999824,54309.24656064 2023-11-10,06:19:00.000,314,11083633,-795,0,1699597139,12955.790370800001,62.59831827000016,54309.358354560005 2023-11-10,06:19:01.000,314,11083600,-795,0,1699597140,12955.64890829,62.68995695999911,54309.267522 2023-11-10,06:19:02.000,314,11083601,-795,0,1699597141,12955.675853529996,62.72520261000318,54309.34438032 2023-11-10,06:19:03.000,314,11083593,-795,0,1699597142,12955.5882815,62.802743040003406,54309.32341896 2023-11-10,06:19:04.000,314,11083623,-795,0,1699597143,12955.62196304999,62.88028347000363,54309.51905832001 2023-11-10,06:19:05.000,314,11083606,-795,0,1699597144,12955.50744578,62.89438173000235,54309.49110984 2023-11-10,06:19:06.000,314,11083589,-795,0,1699597145,12955.39966481999,62.95782390000386,54309.50508408 2023-11-10,06:19:07.000,314,11083601,-795,0,1699597146,12955.17736658999,62.91552912000043,54309.41425152 2023-11-10,06:19:08.000,314,11083664,-795,0,1699597147,12955.103267179999,62.90143086000171,54309.49110984 2023-11-10,06:19:09.000,314,11083641,-795,0,1699597148,12954.995486219988,62.936676509998506,54309.58892952001 2023-11-10,06:19:10.000,314,11083612,-795,0,1699597149,12954.806869539992,62.88733260000299,54309.6518136 2023-11-10,06:19:11.000,314,11083606,-795,0,1699597150,12954.544153449991,62.90847999000107,54309.63783936001 2023-11-10,06:19:12.000,314,11083606,-795,0,1699597151,12954.315118909995,62.89438173000235,54309.54700680001 2023-11-10,06:19:13.000,314,11083583,-795,0,1699597152,12954.173656399995,62.873234340004274,54309.623865120004 2023-11-10,06:19:14.000,314,11083630,-795,0,1699597153,12953.991776029994,62.85208694999892,54309.55399392 2023-11-10,06:19:15.000,314,11083615,-795,0,1699597154,12953.782950419998,62.802743040003406,54309.50508408 2023-11-10,06:19:16.000,314,11083584,-795,0,1699597155,12953.506761709992,62.7393008700019,54309.38630304 2023-11-10,06:19:17.000,314,11083626,-795,0,1699597156,12953.277727169996,62.69700608999847,54309.35136744001 2023-11-10,06:19:18.000,314,11083647,-795,0,1699597157,12953.16994621,62.68995695999911,54309.33040608001 2023-11-10,06:19:19.000,314,11083538,-795,0,1699597158,12953.14300096999,62.64766218000295,54309.47014848001 2023-11-10,06:19:20.000,314,11083551,-795,0,1699597159,12953.12952835,62.64766218000295,54309.358354560005 2023-11-10,06:19:21.000,314,11083637,-795,0,1699597160,12953.015011079995,62.60536739999952,54309.28149624001 2023-11-10,06:19:22.000,314,11083640,-795,0,1699597161,12952.8263944,62.59831827000016,54309.11380536001 2023-11-10,06:19:23.000,314,11083534,-795,0,1699597162,12952.604096169998,62.49963045000186,54309.03694704 2023-11-10,06:19:24.000,314,11083590,-795,0,1699597163,12952.428952109993,62.400942630003556,54308.9880372 2023-11-10,06:19:25.000,314,11083606,-795,0,1699597164,12952.327907459992,62.30930394000461,54309.10681824 2023-11-10,06:19:26.000,314,11083610,-795,0,1699597165,12952.226862809992,62.231763510004384,54309.022972800005 2023-11-10,06:19:27.000,314,11083629,-795,0,1699597166,12951.916992549995,62.2811074199999,54308.743488 2023-11-10,06:19:28.000,314,11083576,-795,0,1699597167,12951.96414671999,62.140124819998164,54308.806372080006 2023-11-10,06:19:29.000,314,11083600,-795,0,1699597168,12951.937201479996,62.06258438999794,54308.77143648 2023-11-10,06:19:30.000,314,11083639,-795,0,1699597169,12951.9506741,61.992093090004346,54308.65265544 2023-11-10,06:19:31.000,314,11083619,-795,0,1699597170,12951.92372885999,61.97799482999835,54308.57579712 2023-11-10,06:19:32.000,314,11083633,-795,0,1699597171,12951.82942052,61.85111049000261,54308.34522216001 2023-11-10,06:19:33.000,314,11083635,-795,0,1699597172,12951.7485848,61.731275279998954,54308.27535096001 2023-11-10,06:19:34.000,314,11083593,-795,0,1699597173,12951.78900266,61.63963659000001,54308.3591964 2023-11-10,06:19:35.000,314,11083607,-795,0,1699597174,12951.7485848,61.5761944199985,54308.303299440006 2023-11-10,06:19:36.000,314,11083592,-795,0,1699597175,12951.78900266,61.55504703000042,54308.24740248001 2023-11-10,06:19:37.000,314,11083562,-795,0,1699597176,12951.68122169999,61.4422609500034,54308.00984040001 2023-11-10,06:19:38.000,314,11083572,-795,0,1699597177,12951.815947899995,61.38586791000125,54307.946956320004 2023-11-10,06:19:39.000,314,11083605,-795,0,1699597178,12951.82942052,61.371769650002534,54307.93298208 2023-11-10,06:19:40.000,314,11083584,-795,0,1699597179,12951.78226634999,61.3294748699991,54307.8351624 2023-11-10,06:19:41.000,314,11083610,-795,0,1699597180,12951.74184848999,61.258983569998236,54307.67445864001 2023-11-10,06:19:42.000,314,11083602,-795,0,1699597181,12951.714903249995,61.22373792000144,54307.65349728001 2023-11-10,06:19:43.000,314,11083624,-795,0,1699597182,12951.7485848,61.16029574999993,54307.73734272 2023-11-10,06:19:44.000,314,11083629,-795,0,1699597183,12951.80247527999,61.11800097000378,54307.62554880001 2023-11-10,06:19:45.000,314,11083631,-795,0,1699597184,12951.70816694,61.06160793000163,54307.562664720004 2023-11-10,06:19:46.000,314,11083648,-795,0,1699597185,12951.674485389995,61.01226401999884,54307.38798672001 2023-11-10,06:19:47.000,314,11083617,-795,0,1699597186,12951.66774908,60.92062532999989,54307.3809996 2023-11-10,06:19:48.000,314,11083648,-795,0,1699597187,12951.66774908,60.82193751000159,54307.346064000005 2023-11-10,06:19:49.000,314,11083559,-795,0,1699597188,12951.546495499999,60.76554446999944,54307.360038239996 2023-11-10,06:19:50.000,314,11083603,-795,0,1699597189,12951.431978229994,60.723249690003286,54307.38798672001 2023-11-10,06:19:51.000,314,11083639,-795,0,1699597190,12951.290515719993,60.70210229999793,54307.22029584001 2023-11-10,06:19:52.000,314,11083619,-795,0,1699597191,12951.175998450002,60.730298820002645,54307.178373120005 2023-11-10,06:19:53.000,314,11083615,-795,0,1699597192,12951.021063319997,60.70915143000457,54307.2063216 2023-11-10,06:19:54.000,314,11083606,-795,0,1699597193,12950.83244664,60.673905780000496,54307.08754056 2023-11-10,06:19:55.000,314,11083616,-795,0,1699597194,12950.63035734,60.561119700003474,54307.10850192 2023-11-10,06:19:56.000,314,11083606,-795,0,1699597195,12950.387850179999,60.504726660001324,54306.91984968 2023-11-10,06:19:57.000,314,11083581,-795,0,1699597196,12950.172288259993,60.441284489999816,54306.856965599996 2023-11-10,06:19:58.000,314,11083661,-795,0,1699597197,12950.017353130002,60.37784231999831,54307.04561784 2023-11-10,06:19:59.000,314,11083622,-795,0,1699597198,12949.828736449992,60.321449280003435,54306.91984968 2023-11-10,06:20:00.000,314,11083593,-795,0,1699597199,12949.660328699996,60.35669493000023,54306.82901712 2023-11-10,06:20:01.000,314,11083617,-795,0,1699597200,12949.458239399995,60.321449280003435,54306.73818456001 2023-11-10,06:20:02.000,314,11083601,-795,0,1699597201,12949.148369139999,60.33554754000215,54306.47966112001 2023-11-10,06:20:03.000,314,11083634,-795,0,1699597202,12948.912598289993,60.23685972000385,54306.3678672 2023-11-10,06:20:04.000,314,11083610,-795,0,1699597203,12948.710508989992,60.16636842000298,54306.31197024001 2023-11-10,06:20:05.000,314,11083632,-795,0,1699597204,12948.494947070001,60.11702451000019,54306.21415056001 2023-11-10,06:20:06.000,314,11083560,-795,0,1699597205,12948.30633038999,60.053582339998684,54306.1582536 2023-11-10,06:20:07.000,314,11083608,-795,0,1699597206,12948.07055954,59.95489452000038,54306.06742104001 2023-11-10,06:20:08.000,314,11083608,-795,0,1699597207,12947.92236071999,59.87735409000015,54306.02549832001 2023-11-10,06:20:09.000,314,11083616,-795,0,1699597208,12947.747216659998,59.78571540000121,54305.92767864001 2023-11-10,06:20:10.000,314,11083609,-795,0,1699597209,12947.646172009998,59.75751888000377,54305.80191048 2023-11-10,06:20:11.000,314,11083587,-795,0,1699597210,12947.471027949992,59.73637148999842,54305.65518096 2023-11-10,06:20:12.000,314,11083596,-795,0,1699597211,12947.295883890001,59.70817497000098,54305.49447720001 2023-11-10,06:20:13.000,314,11083587,-795,0,1699597212,12947.19483924,59.65178192999883,54305.403644640006 2023-11-10,06:20:14.000,314,11083631,-795,0,1699597213,12947.167893999991,59.60948715000268,54305.47351584001 2023-11-10,06:20:15.000,314,11083560,-795,0,1699597214,12947.100530899996,59.55309411000053,54305.43858024 2023-11-10,06:20:16.000,314,11083581,-795,0,1699597215,12947.0331678,59.517848460003734,54305.382683280004 2023-11-10,06:20:17.000,314,11083608,-795,0,1699597216,12946.92538683999,59.42620977000479,54305.11018560001 2023-11-10,06:20:18.000,314,11083635,-795,0,1699597217,12946.90517790999,59.35571847000392,54305.10319848 2023-11-10,06:20:19.000,314,11083604,-795,0,1699597218,12946.91191422,59.278178040003695,54305.11018560001 2023-11-10,06:20:20.000,314,11083635,-795,0,1699597219,12946.90517790999,59.235883260000264,54304.97743032 2023-11-10,06:20:21.000,314,11083668,-795,0,1699597220,12946.817605879995,59.2640797799977,54304.781790960005 2023-11-10,06:20:22.000,314,11083611,-795,0,1699597221,12946.68287967999,59.2640797799977,54304.80973944 2023-11-10,06:20:23.000,314,11083593,-795,0,1699597222,12946.602043959989,59.12309718000324,54304.83768792 2023-11-10,06:20:24.000,314,11083588,-795,0,1699597223,12946.433636209993,59.09490065999853,54304.75384248001 2023-11-10,06:20:25.000,314,11083591,-795,0,1699597224,12946.312382629992,59.045556750003016,54304.67698416001 2023-11-10,06:20:26.000,314,11083552,-795,0,1699597225,12946.150711189992,58.97506545000215,54304.397499360006 2023-11-10,06:20:27.000,314,11083601,-795,0,1699597226,12946.157447500002,58.91162328000064,54304.43243496 2023-11-10,06:20:28.000,314,11083556,-795,0,1699597227,12946.076611780001,58.86227936999785,54304.1669244 2023-11-10,06:20:29.000,314,11083615,-795,0,1699597228,12946.150711189992,58.91162328000064,54304.4114736 2023-11-10,06:20:30.000,314,11083613,-795,0,1699597229,12946.197865360002,58.92572153999936,54304.43942208001 2023-11-10,06:20:31.000,314,11083605,-795,0,1699597230,12946.170920119992,58.92572153999936,54304.26474408 2023-11-10,06:20:32.000,314,11083588,-795,0,1699597231,12946.143974879997,58.91162328000064,54304.21583424 2023-11-10,06:20:33.000,314,11083607,-795,0,1699597232,12946.164183809997,58.834082850000414,54304.21583424 2023-11-10,06:20:34.000,314,11083599,-795,0,1699597233,12946.117029640001,58.812935460002336,54304.17391152001 2023-11-10,06:20:35.000,314,11083601,-795,0,1699597234,12946.137238570002,58.79178807000426,54304.14596304 2023-11-10,06:20:36.000,314,11083602,-795,0,1699597235,12946.029457609991,58.819984590001695,54304.01320776001 2023-11-10,06:20:37.000,314,11083624,-795,0,1699597236,12946.029457609991,58.79883720000362,54303.992246400005 2023-11-10,06:20:38.000,314,11083656,-795,0,1699597237,12946.083348089996,58.7847389400049,54304.11801456 2023-11-10,06:20:39.000,314,11083604,-795,0,1699597238,12946.137238570002,58.75654242000019,54304.111027440005 2023-11-10,06:20:40.000,314,11083558,-795,0,1699597239,12946.137238570002,58.80588633000298,54304.11801456 2023-11-10,06:20:41.000,314,11083670,-795,0,1699597240,12946.123765949997,58.827033720001054,54304.07609184 2023-11-10,06:20:42.000,314,11083624,-795,0,1699597241,12946.036193920001,58.89047589000256,54303.92936232 2023-11-10,06:20:43.000,314,11083614,-795,0,1699597242,12945.921676649996,58.93277066999872,54303.90840096 2023-11-10,06:20:44.000,314,11083588,-795,0,1699597243,12945.74653258999,58.91162328000064,54303.98525928001 2023-11-10,06:20:45.000,314,11083604,-795,0,1699597244,12945.517498049994,58.7847389400049,54304.01320776001 2023-11-10,06:20:46.000,314,11083625,-795,0,1699597245,12945.322145059989,58.74244416000147,54303.91538808001 2023-11-10,06:20:47.000,314,11083636,-795,0,1699597246,12945.254781959993,58.6719528600006,54303.943336560005 2023-11-10,06:20:48.000,314,11083607,-795,0,1699597247,12945.187418859998,58.6719528600006,54303.95032368 2023-11-10,06:20:49.000,314,11083611,-795,0,1699597248,12945.133528379993,58.6719528600006,54303.92936232 2023-11-10,06:20:50.000,314,11083582,-795,0,1699597249,12945.126792069997,58.650805470002524,54303.83154264 2023-11-10,06:20:51.000,314,11083638,-795,0,1699597250,12945.066165279997,58.650805470002524,54303.84551688001 2023-11-10,06:20:52.000,314,11083618,-795,0,1699597251,12944.850603359992,58.62965808000445,54303.67083888001 2023-11-10,06:20:53.000,314,11083626,-795,0,1699597252,12944.702404539996,58.61555981999845,54303.71974872001 2023-11-10,06:20:54.000,314,11083605,-795,0,1699597253,12944.581150959995,58.58031417000166,54303.76865856001 2023-11-10,06:20:55.000,314,11083620,-795,0,1699597254,12944.480106309995,58.5732650400023,54303.83154264 2023-11-10,06:20:56.000,314,11083588,-795,0,1699597255,12944.311698559999,58.61555981999845,54303.78961992 2023-11-10,06:20:57.000,314,11083620,-795,0,1699597256,12944.082664019988,58.594412430000375,54303.61494192 2023-11-10,06:20:58.000,314,11083567,-795,0,1699597257,12943.927728889998,58.587363300001016,54303.59398056 2023-11-10,06:20:59.000,314,11083594,-795,0,1699597258,12943.759321140002,58.474577220003994,54303.607954800005 2023-11-10,06:21:00.000,314,11083655,-795,0,1699597259,12943.577440770001,58.404085920003126,54303.55205784001 2023-11-10,06:21:01.000,314,11083642,-795,0,1699597260,12943.33493361,58.39703679000377,54303.3983412 2023-11-10,06:21:02.000,314,11083639,-795,0,1699597261,12943.240625269995,58.404085920003126,54303.32847 2023-11-10,06:21:03.000,314,11083607,-795,0,1699597262,12943.16652585999,58.425233310001204,54303.51013512001 2023-11-10,06:21:04.000,314,11083583,-795,0,1699597263,12943.011590729999,58.49572461000207,54303.440263920005 2023-11-10,06:21:05.000,314,11083585,-795,0,1699597264,12942.715193089993,58.467528090004635,54303.32847 2023-11-10,06:21:06.000,314,11083629,-795,0,1699597265,12942.358168660001,58.467528090004635,54303.104882160005 2023-11-10,06:21:07.000,314,11083584,-795,0,1699597266,12942.04829839999,58.29834896999819,54303.07693368001 2023-11-10,06:21:08.000,314,11083622,-795,0,1699597267,12941.765373379989,58.136218979998375,54303.07693368001 2023-11-10,06:21:09.000,314,11083621,-795,0,1699597268,12941.374667399992,57.967039859999204,54303.12584352001 2023-11-10,06:21:10.000,314,11083606,-795,0,1699597269,12941.044588209996,57.833106390004104,54303.06994656 2023-11-10,06:21:11.000,314,11083554,-795,0,1699597270,12940.71450902,57.769664220002596,54302.888281440006 2023-11-10,06:21:12.000,314,11083607,-795,0,1699597271,12940.451792929998,57.6216324900015,54302.70661632 2023-11-10,06:21:13.000,314,11083586,-795,0,1699597272,12940.216022079992,57.48064988999977,54302.68565496 2023-11-10,06:21:14.000,314,11083650,-795,0,1699597273,12939.933097059991,57.44540424000297,54302.56687392 2023-11-10,06:21:15.000,314,11083615,-795,0,1699597274,12939.603017869995,57.38901120000082,54302.51796408 2023-11-10,06:21:16.000,314,11083611,-795,0,1699597275,12939.198839269993,57.40310945999954,54302.28738912001 2023-11-10,06:21:17.000,314,11083583,-795,0,1699597276,12938.915914249992,57.39606033000018,54302.22450504 2023-11-10,06:21:18.000,314,11083581,-795,0,1699597277,12938.713824949991,57.35376555000403,54302.22450504 2023-11-10,06:21:19.000,314,11083637,-795,0,1699597278,12938.484790409995,57.325569029999315,54302.147646720005 2023-11-10,06:21:20.000,314,11083652,-795,0,1699597279,12938.24901955999,57.3114707700006,54302.05681416 2023-11-10,06:21:21.000,314,11083584,-795,0,1699597280,12937.966094539988,57.2762251200038,54301.9659816 2023-11-10,06:21:22.000,314,11083626,-795,0,1699597281,12937.662960590002,57.21278295000229,54301.70047104 2023-11-10,06:21:23.000,314,11083563,-795,0,1699597282,12937.474343909991,57.184586430004856,54301.55374152 2023-11-10,06:21:24.000,314,11083648,-795,0,1699597283,12937.305936159995,57.12114426000335,54301.55374152 2023-11-10,06:21:25.000,314,11083631,-795,0,1699597284,12937.19141888999,57.0647512200012,54301.43496048 2023-11-10,06:21:26.000,314,11083621,-795,0,1699597285,12937.07016530999,57.07180035000056,54301.22534688 2023-11-10,06:21:27.000,314,11083617,-795,0,1699597286,12936.948911729989,57.02245643999777,54301.18342416001 2023-11-10,06:21:28.000,314,11083649,-795,0,1699597287,12936.787240289988,56.973112530002254,54301.141501440005 2023-11-10,06:21:29.000,314,11083604,-795,0,1699597288,12936.477370029992,56.88852297000267,54300.73624848 2023-11-10,06:21:30.000,314,11083624,-795,0,1699597289,12936.410006929997,56.88147384000331,54300.8131068 2023-11-10,06:21:31.000,314,11083597,-795,0,1699597290,12936.255071799991,56.82508080000116,54300.58253184001 2023-11-10,06:21:32.000,314,11083588,-795,0,1699597291,12936.07992774,56.77573688999837,54300.50567352 2023-11-10,06:21:33.000,314,11083626,-795,0,1699597292,12936.03950988,56.740491240001575,54300.45676368 2023-11-10,06:21:34.000,314,11083564,-795,0,1699597293,12935.97214677999,56.691147329998785,54300.39387960001 2023-11-10,06:21:35.000,314,11083591,-795,0,1699597294,12935.95193784999,56.71229472000414,54300.36593112001 2023-11-10,06:21:36.000,314,11083595,-795,0,1699597295,12935.985619399995,56.698196459998144,54300.24715008001 2023-11-10,06:21:37.000,314,11083619,-795,0,1699597296,12935.99909202,56.59950863999984,54299.99561376 2023-11-10,06:21:38.000,314,11083596,-795,0,1699597297,12936.07992774,56.64885255000263,54299.92574256 2023-11-10,06:21:39.000,314,11083605,-795,0,1699597298,12936.05298249999,56.698196459998144,54299.89779408 2023-11-10,06:21:40.000,314,11083616,-795,0,1699597299,12936.046246189995,56.76163862999965,54299.74407744001 2023-11-10,06:21:41.000,314,11083612,-795,0,1699597300,12936.046246189995,56.76163862999965,54299.751064560005 2023-11-10,06:21:42.000,314,11083592,-795,0,1699597301,12936.187708699996,56.71229472000414,54299.7650388 2023-11-10,06:21:43.000,314,11083630,-795,0,1699597302,12936.356116449992,56.66295081000135,54299.81394864001 2023-11-10,06:21:44.000,314,11083626,-795,0,1699597303,12936.497578959992,56.71229472000414,54299.820935760006 2023-11-10,06:21:45.000,314,11083591,-795,0,1699597304,12936.625568850002,56.64885255000263,54299.78600016 2023-11-10,06:21:46.000,314,11083602,-795,0,1699597305,12936.753558739998,56.64885255000263,54299.63927064 2023-11-10,06:21:47.000,314,11083611,-795,0,1699597306,12936.975856969999,56.65590168000199,54299.681193360004 2023-11-10,06:21:48.000,314,11083599,-795,0,1699597307,12937.21836413,56.71229472000414,54299.86285848001 2023-11-10,06:21:49.000,314,11083636,-795,0,1699597308,12937.35982664,56.76868775999901,54299.89080696001 2023-11-10,06:21:50.000,314,11083633,-795,0,1699597309,12937.508025459996,56.80393341000308,54300.016575120004 2023-11-10,06:21:51.000,314,11083624,-795,0,1699597310,12937.521498080001,56.8532773199986,54299.99561376 2023-11-10,06:21:52.000,314,11083645,-795,0,1699597311,12937.487816529996,56.86737558000459,54299.9746524 2023-11-10,06:21:53.000,314,11083575,-795,0,1699597312,12937.582124870001,56.8180316700018,54300.10042056 2023-11-10,06:21:54.000,314,11083579,-795,0,1699597313,12937.548443319996,56.83917905999988,54300.12138192 2023-11-10,06:21:55.000,314,11083601,-795,0,1699597314,12937.555179629991,56.81098254000244,54300.24016296 2023-11-10,06:21:56.000,314,11083651,-795,0,1699597315,12937.602333800001,56.726392980002856,54300.351956880004 2023-11-10,06:21:57.000,314,11083623,-795,0,1699597316,12937.487816529996,56.62770516000455,54300.254137200005 2023-11-10,06:21:58.000,314,11083588,-795,0,1699597317,12937.46087129,56.57836125000176,54300.26811144 2023-11-10,06:21:59.000,314,11083594,-795,0,1699597318,12937.386771879996,56.53606646999833,54300.540609120006 2023-11-10,06:22:00.000,314,11083615,-795,0,1699597319,12937.33961771,56.507869950000895,54300.61048032001 2023-11-10,06:22:01.000,314,11083569,-795,0,1699597320,12937.25878199,56.451476909998746,54300.64541592 2023-11-10,06:22:02.000,314,11083609,-795,0,1699597321,12937.124055789995,56.388034740004514,54300.4986864 2023-11-10,06:22:03.000,314,11083569,-795,0,1699597322,12937.07016530999,56.338690830001724,54300.59650608 2023-11-10,06:22:04.000,314,11083613,-795,0,1699597323,12936.962384349994,56.289346919998934,54300.69432576 2023-11-10,06:22:05.000,314,11083624,-795,0,1699597324,12936.861339699994,56.23295388000406,54300.757209840005 2023-11-10,06:22:06.000,314,11083619,-795,0,1699597325,12936.733349809998,56.18360997000127,54300.71528712 2023-11-10,06:22:07.000,314,11083621,-795,0,1699597326,12936.753558739998,56.155413450003834,54300.76419696 2023-11-10,06:22:08.000,314,11083617,-795,0,1699597327,12936.834394459998,56.2259047500047,54300.89695224001 2023-11-10,06:22:09.000,314,11083550,-795,0,1699597328,12936.935439109999,56.34573996000108,54300.855029520004 2023-11-10,06:22:10.000,314,11083601,-795,0,1699597329,12937.13752841,56.46557517000474,54300.93188784 2023-11-10,06:22:11.000,314,11083619,-795,0,1699597330,12937.447398669996,56.52901733999897,54300.973810560004 2023-11-10,06:22:12.000,314,11083634,-795,0,1699597331,12937.683169520002,56.59950863999984,54300.93887496 2023-11-10,06:22:13.000,314,11083608,-795,0,1699597332,12937.959358229993,56.76163862999965,54301.05066888 2023-11-10,06:22:14.000,314,11083610,-795,0,1699597333,12938.33659159,56.86737558000459,54301.358102160004 2023-11-10,06:22:15.000,314,11083587,-795,0,1699597334,12938.760979120001,56.966063400002895,54301.476883200005 2023-11-10,06:22:16.000,314,11083635,-795,0,1699597335,12939.097794619993,57.092947739998635,54301.58867712001 2023-11-10,06:22:17.000,314,11083555,-795,0,1699597336,12939.59628156,57.092947739998635,54301.63758696001 2023-11-10,06:22:18.000,314,11083516,-795,0,1699597337,12940.182340530002,57.20573382000293,54301.931046000005 2023-11-10,06:22:19.000,314,11083645,-795,0,1699597338,12940.88965307999,57.325569029999315,54302.25944064001 2023-11-10,06:22:20.000,314,11083637,-795,0,1699597339,12941.718219209994,57.45245337000233,54302.49700272001 2023-11-10,06:22:21.000,314,11083625,-795,0,1699597340,12942.620884750002,57.68507466000301,54302.82539736 2023-11-10,06:22:22.000,314,11083585,-795,0,1699597341,12943.523550289996,57.87540117000026,54303.13283064 2023-11-10,06:22:23.000,314,11083642,-795,0,1699597342,12944.311698559999,58.03753116000007,54303.51712224 2023-11-10,06:22:24.000,314,11083595,-795,0,1699597343,12945.012274799992,58.10802246000094,54304.02019488 2023-11-10,06:22:25.000,314,11083573,-795,0,1699597344,12945.423189709989,58.136218979998375,54304.3066668 2023-11-10,06:22:26.000,314,11083664,-795,0,1699597345,12945.699378419995,58.185562890001165,54304.68397128001 2023-11-10,06:22:27.000,314,11083620,-795,0,1699597346,12945.86778616999,58.22080853999796,54304.879610640004 2023-11-10,06:22:28.000,314,11083611,-795,0,1699597347,12946.036193920001,58.16441550000309,54305.27088936 2023-11-10,06:22:29.000,314,11083588,-795,0,1699597348,12946.110293329992,58.10802246000094,54305.67614232 2023-11-10,06:22:30.000,314,11083602,-795,0,1699597349,12946.009248679991,57.959990729999845,54305.69710368 2023-11-10,06:22:31.000,314,11083603,-795,0,1699597350,12946.015984990001,57.89654855999834,54306.08139528 2023-11-10,06:22:32.000,314,11083603,-795,0,1699597351,12946.076611780001,57.71327118000045,54306.44472552 2023-11-10,06:22:33.000,314,11083557,-795,0,1699597352,12946.164183809997,57.5229446700032,54306.81504288001 2023-11-10,06:22:34.000,314,11083608,-795,0,1699597353,12946.110293329992,57.318519899999956,54307.0665792 2023-11-10,06:22:35.000,314,11083598,-795,0,1699597354,12945.941885579996,57.0647512200012,54307.25523144 2023-11-10,06:22:36.000,314,11083610,-795,0,1699597355,12945.56465221999,56.80393341000308,54307.23427008 2023-11-10,06:22:37.000,314,11083587,-795,0,1699597356,12945.059428970002,56.4726243000041,54307.42292232 2023-11-10,06:22:38.000,314,11083593,-795,0,1699597357,12944.661986679996,56.099020410001685,54307.59760032 2023-11-10,06:22:39.000,314,11083629,-795,0,1699597358,12944.102872949989,55.71131826000055,54307.57663896001 2023-11-10,06:22:40.000,314,11083617,-795,0,1699597359,12943.47639612,55.344763500004774,54307.72336848001 2023-11-10,06:22:41.000,314,11083551,-795,0,1699597360,12942.674775229993,54.97820874000172,54307.59760032 2023-11-10,06:22:42.000,314,11083618,-795,0,1699597361,12941.86641802999,54.604604849999305,54307.24125720001 2023-11-10,06:22:43.000,314,11083636,-795,0,1699597362,12941.138896550001,54.245099220002885,54307.17138600001 2023-11-10,06:22:44.000,314,11083580,-795,0,1699597363,12940.573046509999,53.90674098000454,54307.192347359996 2023-11-10,06:22:45.000,314,11083611,-795,0,1699597364,12939.919624440001,53.68821795000258,54307.04561784 2023-11-10,06:22:46.000,314,11083628,-795,0,1699597365,12939.239257129993,53.36395797000296,54306.81504288001 2023-11-10,06:22:47.000,314,11083611,-795,0,1699597366,12938.53194457999,53.08199276999949,54306.57049368001 2023-11-10,06:22:48.000,314,11083594,-795,0,1699597367,12938.013248709998,52.85642060999817,54306.41677704 2023-11-10,06:22:49.000,314,11083586,-795,0,1699597368,12937.31940878,52.67314323000028,54306.09536952001 2023-11-10,06:22:50.000,314,11083622,-795,0,1699597369,12936.814185529998,52.50396411000111,54305.885755920004 2023-11-10,06:22:51.000,314,11083618,-795,0,1699597370,12936.457161099992,52.43347281000024,54305.58530976 2023-11-10,06:22:52.000,314,11083603,-795,0,1699597371,12936.26180811,52.327735860002576,54305.27787648001 2023-11-10,06:22:53.000,314,11083627,-795,0,1699597372,12936.026037259995,52.25019543000235,54304.98441744 2023-11-10,06:22:54.000,314,11083621,-795,0,1699597373,12935.97888309,52.20085151999956,54304.85864928 2023-11-10,06:22:55.000,314,11083641,-795,0,1699597374,12935.635331279998,52.165605870002764,54304.6210872 2023-11-10,06:22:56.000,314,11083649,-795,0,1699597375,12935.231152679997,52.158556740003405,54304.43942208001 2023-11-10,06:22:57.000,314,11083608,-795,0,1699597376,12934.80002884,52.07396718000382,54304.041156240004 2023-11-10,06:22:58.000,314,11083603,-795,0,1699597377,12934.604675849994,52.01052501000231,54303.75468432 2023-11-10,06:22:59.000,314,11083577,-795,0,1699597378,12934.449740719989,52.01757414000167,54303.58699344 2023-11-10,06:23:00.000,314,11083659,-795,0,1699597379,12934.503631199994,51.876591539999936,54303.321482880005 2023-11-10,06:23:01.000,314,11083629,-795,0,1699597380,12934.483422269994,51.8483950200025,54302.95116552 2023-11-10,06:23:02.000,314,11083608,-795,0,1699597381,12934.577730609999,51.89773892999801,54302.720590560006 2023-11-10,06:23:03.000,314,11083624,-795,0,1699597382,12934.597939539999,51.876591539999936,54302.629758 2023-11-10,06:23:04.000,314,11083626,-795,0,1699597383,12934.624884779994,51.96823022999888,54302.315337600005 2023-11-10,06:23:05.000,314,11083579,-795,0,1699597384,12934.624884779994,52.1938023900002,54302.04283992001 2023-11-10,06:23:06.000,314,11083587,-795,0,1699597385,12934.71245680999,52.398227160003444,54301.61662560001 2023-11-10,06:23:07.000,314,11083597,-795,0,1699597386,12934.86065563,52.50396411000111,54301.43496048 2023-11-10,06:23:08.000,314,11083631,-795,0,1699597387,12935.103162790001,52.60970105999877,54301.309192320005 2023-11-10,06:23:09.000,314,11083644,-795,0,1699597388,12935.278306849992,52.70838888000435,54301.141501440005 2023-11-10,06:23:10.000,314,11083614,-795,0,1699597389,12935.453450909998,52.82117496000137,54300.98778480001 2023-11-10,06:23:11.000,314,11083609,-795,0,1699597390,12935.594913419998,52.926911909999035,54300.659390160006 2023-11-10,06:23:12.000,314,11083619,-795,0,1699597391,12935.945201539995,52.99035408000054,54300.421828080005 2023-11-10,06:23:13.000,314,11083593,-795,0,1699597392,12936.585150990002,53.096091029998206,54300.421828080005 2023-11-10,06:23:14.000,314,11083628,-795,0,1699597393,12937.31267246999,53.23002450000058,54300.2890728 2023-11-10,06:23:15.000,314,11083614,-795,0,1699597394,12938.013248709998,53.385105360001035,54300.19824024001 2023-11-10,06:23:16.000,314,11083593,-795,0,1699597395,12938.774451739991,53.48379317999934,54300.037536480006 2023-11-10,06:23:17.000,314,11083581,-795,0,1699597396,12939.582808939995,53.63887403999979,54300.10042056 2023-11-10,06:23:18.000,314,11083622,-795,0,1699597397,12940.384429829988,53.74461099000473,54300.14933040001 2023-11-10,06:23:19.000,314,11083604,-795,0,1699597398,12941.111951309991,53.829200550004316,54300.31003416 2023-11-10,06:23:20.000,314,11083605,-795,0,1699597399,12941.812527549999,53.93493750000198,54300.26112432 2023-11-10,06:23:21.000,314,11083612,-795,0,1699597400,12942.607412129997,54.10411662000115,54300.33099552 2023-11-10,06:23:22.000,314,11083574,-795,0,1699597401,12943.43597826,54.20985356999881,54300.46375080001 2023-11-10,06:23:23.000,314,11083577,-795,0,1699597402,12944.38579796999,54.371983559998625,54300.708300000006 2023-11-10,06:23:24.000,314,11083647,-795,0,1699597403,12945.355826609994,54.48476964000292,54300.82009392001 2023-11-10,06:23:25.000,314,11083640,-795,0,1699597404,12946.204601669997,54.51296616000036,54301.05066888 2023-11-10,06:23:26.000,314,11083631,-795,0,1699597405,12947.039904109995,54.45657311999821,54301.358102160004 2023-11-10,06:23:27.000,314,11083628,-795,0,1699597406,12947.787634519998,54.421327470001415,54301.7214324 2023-11-10,06:23:28.000,314,11083632,-795,0,1699597407,12948.555573860001,54.44952398999885,54302.01489144 2023-11-10,06:23:29.000,314,11083574,-795,0,1699597408,12949.027115559998,54.463622250004846,54302.28738912001 2023-11-10,06:23:30.000,314,11083629,-795,0,1699597409,12949.42455784999,54.49181877000228,54302.52495120001 2023-11-10,06:23:31.000,314,11083571,-795,0,1699597410,12949.761373349997,54.421327470001415,54302.82539736 2023-11-10,06:23:32.000,314,11083558,-795,0,1699597411,12950.077979919988,54.371983559998625,54302.888281440006 2023-11-10,06:23:33.000,314,11083621,-795,0,1699597412,12950.52257637999,54.371983559998625,54303.51712224 2023-11-10,06:23:34.000,314,11083618,-795,0,1699597413,12950.953700220001,54.31559052000375,54304.05513048001 2023-11-10,06:23:35.000,314,11083580,-795,0,1699597414,12951.290515719993,54.238050090003526,54304.34160240001 2023-11-10,06:23:36.000,314,11083600,-795,0,1699597415,12951.674485389995,54.08296923000307,54304.64204856 2023-11-10,06:23:37.000,314,11083615,-795,0,1699597416,12952.038246129996,53.87854445999983,54304.9355076 2023-11-10,06:23:38.000,314,11083629,-795,0,1699597417,12952.590623549993,53.7023162100013,54305.37569616001 2023-11-10,06:23:39.000,314,11083653,-795,0,1699597418,12953.08911049,53.4908423099987,54305.89274304 2023-11-10,06:23:40.000,314,11083604,-795,0,1699597419,12953.419189679997,53.321663189999526,54306.21415056001 2023-11-10,06:23:41.000,314,11083595,-795,0,1699597420,12953.486552779992,53.1101892900042,54306.577480800006 2023-11-10,06:23:42.000,314,11083594,-795,0,1699597421,12953.479816469997,52.99035408000054,54306.996708 2023-11-10,06:23:43.000,314,11083612,-795,0,1699597422,12953.365299199992,52.81412583000201,54307.520742 2023-11-10,06:23:44.000,314,11083567,-795,0,1699597423,12953.237309309996,52.560357150003256,54307.85612376 2023-11-10,06:23:45.000,314,11083650,-795,0,1699597424,12953.12952835,52.35593238000001,54308.16355704 2023-11-10,06:23:46.000,314,11083630,-795,0,1699597425,12952.974593219995,52.109212830000615,54308.34522216001 2023-11-10,06:23:47.000,314,11083595,-795,0,1699597426,12952.86007594999,51.81314936999843,54308.687591040005 2023-11-10,06:23:48.000,314,11083696,-795,0,1699597427,12952.718613439989,51.59462634000374,54309.03694704 2023-11-10,06:23:49.000,314,11083625,-795,0,1699597428,12952.503051519998,51.28446462000284,54309.267522 2023-11-10,06:23:50.000,314,11083597,-795,0,1699597429,12952.334643770002,50.96020464000321,54309.623865120004 2023-11-10,06:23:51.000,314,11083603,-795,0,1699597430,12952.193181260001,50.54430597000464,54309.77758176 2023-11-10,06:23:52.000,314,11083632,-795,0,1699597431,12952.105609229991,50.1284072999988,54309.88937568 2023-11-10,06:23:53.000,314,11083603,-795,0,1699597432,12952.065191369991,49.627919070000644,54310.21777032001 2023-11-10,06:23:54.000,314,11083605,-795,0,1699597433,12952.071927680001,49.18382388000464,54310.3505256 2023-11-10,06:23:55.000,314,11083610,-795,0,1699597434,12951.9506741,48.76792520999879,54310.54616496 2023-11-10,06:23:56.000,314,11083634,-795,0,1699597435,12951.72837587,48.41546871000173,54310.44834528 2023-11-10,06:23:57.000,314,11083615,-795,0,1699597436,12951.735112179995,48.03481568999996,54310.71385584 2023-11-10,06:23:58.000,314,11083639,-795,0,1699597437,12951.735112179995,47.74580136000441,54311.00032776 2023-11-10,06:23:59.000,314,11083580,-795,0,1699597438,12951.66101276999,47.477934419999656,54311.0492376 2023-11-10,06:24:00.000,314,11083594,-795,0,1699597439,12951.566704429999,47.259411389997695,54311.14007016 2023-11-10,06:24:01.000,314,11083675,-795,0,1699597440,12951.418505609989,46.99859357999958,54311.202954240005 2023-11-10,06:24:02.000,314,11083643,-795,0,1699597441,12951.169262139992,46.892856630001916,54311.07718608001 2023-11-10,06:24:03.000,314,11083620,-795,0,1699597442,12950.879600809996,46.681382729999314,54311.16103152 2023-11-10,06:24:04.000,314,11083604,-795,0,1699597443,12950.64382995999,46.37827013999777,54311.27981256 2023-11-10,06:24:05.000,314,11083648,-795,0,1699597444,12950.232915049994,46.18089450000116,54311.26583832001 2023-11-10,06:24:06.000,314,11083618,-795,0,1699597445,12949.673801320001,45.94827321000048,54311.09116032 2023-11-10,06:24:07.000,314,11083628,-795,0,1699597446,12949.107951279999,45.687455400002364,54311.133083040004 2023-11-10,06:24:08.000,314,11083645,-795,0,1699597447,12948.616200650002,45.440735850002966,54311.11212168 2023-11-10,06:24:09.000,314,11083593,-795,0,1699597448,12948.17160419,45.11647587000334,54310.99334064 2023-11-10,06:24:10.000,314,11083610,-795,0,1699597449,12947.612490459993,44.84155979999923,54310.867572480005 2023-11-10,06:24:11.000,314,11083580,-795,0,1699597450,12946.97254101,44.60188937999919,54310.72084296001 2023-11-10,06:24:12.000,314,11083624,-795,0,1699597451,12946.265228459997,44.4538576499981,54310.45533240001 2023-11-10,06:24:13.000,314,11083616,-795,0,1699597452,12945.59159746,44.29172765999829,54310.28764152001 2023-11-10,06:24:14.000,314,11083629,-795,0,1699597453,12944.985329559997,44.171892450001906,54310.23873168001 2023-11-10,06:24:15.000,314,11083608,-795,0,1699597454,12944.358852729994,44.10140115000104,54310.029118080005 2023-11-10,06:24:16.000,314,11083623,-795,0,1699597455,12943.705430659997,44.009762460002094,54309.75662040001 2023-11-10,06:24:17.000,314,11083583,-795,0,1699597456,12943.06548120999,43.91107464000379,54309.428225760006 2023-11-10,06:24:18.000,314,11083637,-795,0,1699597457,12942.358168660001,43.91107464000379,54309.00201144 2023-11-10,06:24:19.000,314,11083554,-795,0,1699597458,12941.657592419993,43.889927249998436,54308.687591040005 2023-11-10,06:24:20.000,314,11083638,-795,0,1699597459,12941.138896550001,43.85468160000164,54308.450028960004 2023-11-10,06:24:21.000,314,11083630,-795,0,1699597460,12940.552837579999,43.79828855999949,54307.9749048 2023-11-10,06:24:22.000,314,11083591,-795,0,1699597461,12940.249703629997,43.80533768999885,54307.71638136 2023-11-10,06:24:23.000,314,11083605,-795,0,1699597462,12940.027405399996,43.75599378000334,54307.45785792001 2023-11-10,06:24:24.000,314,11083615,-795,0,1699597463,12939.906151819996,43.713698999999906,54307.129463280005 2023-11-10,06:24:25.000,314,11083573,-795,0,1699597464,12939.85899765,43.55861813999945,54306.724210320004 2023-11-10,06:24:26.000,314,11083606,-795,0,1699597465,12939.79837086,43.544519880000735,54306.291008880005 2023-11-10,06:24:27.000,314,11083572,-795,0,1699597466,12939.825316099996,43.45288119000179,54305.94864000001 2023-11-10,06:24:28.000,314,11083630,-795,0,1699597467,12939.973514919991,43.41058640999836,54305.64120672001 2023-11-10,06:24:29.000,314,11083618,-795,0,1699597468,12940.195813149992,43.32599684999877,54305.42460600001 2023-11-10,06:24:30.000,314,11083636,-795,0,1699597469,12940.525892339989,43.24140728999919,54305.25691512001 2023-11-10,06:24:31.000,314,11083599,-795,0,1699597470,12940.77513581,43.24845641999855,54304.94249472001 2023-11-10,06:24:32.000,314,11083637,-795,0,1699597471,12941.05132451999,43.24845641999855,54304.53025464 2023-11-10,06:24:33.000,314,11083597,-795,0,1699597472,12941.206259649996,43.29075120000198,54304.41846072001 2023-11-10,06:24:34.000,314,11083641,-795,0,1699597473,12941.381403710002,43.2696038100039,54304.2367956 2023-11-10,06:24:35.000,314,11083636,-795,0,1699597474,12941.556547769993,43.304849460000696,54304.15295016001 2023-11-10,06:24:36.000,314,11083623,-795,0,1699597475,12941.637383489993,43.311898590000055,54303.894426720006 2023-11-10,06:24:37.000,314,11083604,-795,0,1699597476,12941.630647179998,43.34714424000413,54303.7826328 2023-11-10,06:24:38.000,314,11083616,-795,0,1699597477,12941.610438249998,43.46697945000051,54303.74071008 2023-11-10,06:24:39.000,314,11083622,-795,0,1699597478,12941.462239430002,43.579765530004806,54303.55205784001 2023-11-10,06:24:40.000,314,11083613,-795,0,1699597479,12941.280359060002,43.720748129999265,54303.30052152 2023-11-10,06:24:41.000,314,11083513,-795,0,1699597480,12941.071533449991,43.83353421000356,54303.272573040005 2023-11-10,06:24:42.000,314,11083618,-795,0,1699597481,12940.660618539994,44.002713330002734,54302.92321704 2023-11-10,06:24:43.000,314,11083627,-795,0,1699597482,12940.337275659993,44.15779419000319,54302.769500400005 2023-11-10,06:24:44.000,314,11083604,-795,0,1699597483,12940.081295880002,44.31287505000364,54302.66469360001 2023-11-10,06:24:45.000,314,11083641,-795,0,1699597484,12939.77142561999,44.404513740002585,54302.58084816 2023-11-10,06:24:46.000,314,11083596,-795,0,1699597485,12939.454819049999,44.460906780004734,54302.51796408 2023-11-10,06:24:47.000,314,11083628,-795,0,1699597486,12939.050640449997,44.49615243000153,54302.30835048001 2023-11-10,06:24:48.000,314,11083614,-795,0,1699597487,12938.686879709996,44.531398079998326,54302.217517920006 2023-11-10,06:24:49.000,314,11083603,-795,0,1699597488,12938.35680052,44.55254547000368,54301.931046000005 2023-11-10,06:24:50.000,314,11083620,-795,0,1699597489,12938.174920149999,44.524348949998966,54301.87514904001 2023-11-10,06:24:51.000,314,11083614,-795,0,1699597490,12937.932412989998,44.531398079998326,54301.68649680001 2023-11-10,06:24:52.000,314,11083607,-795,0,1699597491,12937.743796310002,44.460906780004734,54301.57470288 2023-11-10,06:24:53.000,314,11083637,-795,0,1699597492,12937.582124870001,44.348120700000436,54301.39303776 2023-11-10,06:24:54.000,314,11083591,-795,0,1699597493,12937.534970699991,44.28467852999893,54301.525793040004 2023-11-10,06:24:55.000,314,11083596,-795,0,1699597494,12937.487816529996,44.122548539999116,54301.43496048 2023-11-10,06:24:56.000,314,11083645,-795,0,1699597495,12937.346354019995,44.1084502800004,54301.35111504001 2023-11-10,06:24:57.000,314,11083547,-795,0,1699597496,12937.184682579995,44.06615550000424,54301.1275272 2023-11-10,06:24:58.000,314,11083547,-795,0,1699597497,12937.15100102999,44.06615550000424,54301.17643704 2023-11-10,06:24:59.000,314,11083584,-795,0,1699597498,12937.043220069994,44.136646799997834,54301.17643704 2023-11-10,06:25:00.000,314,11083645,-795,0,1699597499,12936.719877189993,44.21418722999806,54301.13451432001 2023-11-10,06:25:01.000,314,11083640,-795,0,1699597500,12936.248335489996,44.33402244000172,54300.973810560004 2023-11-10,06:25:02.000,314,11083634,-795,0,1699597501,12935.77005747999,44.49615243000153,54300.98778480001 2023-11-10,06:25:03.000,314,11083640,-795,0,1699597502,12935.251361609997,44.65828242000134,54301.043681760006 2023-11-10,06:25:04.000,314,11083571,-795,0,1699597503,12934.61141215999,44.89090371000202,54300.94586208001 2023-11-10,06:25:05.000,314,11083542,-795,0,1699597504,12933.890626989996,45.10237761000462,54300.806119680004 2023-11-10,06:25:06.000,314,11083640,-795,0,1699597505,12932.994697759998,45.32090063999931,54300.62445456 2023-11-10,06:25:07.000,314,11083643,-795,0,1699597506,12932.004460189994,45.58876758000406,54300.37990536 2023-11-10,06:25:08.000,314,11083599,-795,0,1699597507,12931.08158572,45.814339739998104,54300.254137200005 2023-11-10,06:25:09.000,314,11083614,-795,0,1699597508,12930.16544756,46.025813640000706,54300.16330464 2023-11-10,06:25:10.000,314,11083615,-795,0,1699597509,12929.276254639997,46.13155058999837,54300.00260088 2023-11-10,06:25:11.000,314,11083619,-795,0,1699597510,12928.346643859993,46.314827970003535,54299.79298728001 2023-11-10,06:25:12.000,314,11083597,-795,0,1699597511,12927.470923559995,46.51220361000014,54299.52747672001 2023-11-10,06:25:13.000,314,11083568,-795,0,1699597512,12926.655830049996,46.674333599999954,54299.317863120006 2023-11-10,06:25:14.000,314,11083600,-795,0,1699597513,12925.854209159988,46.73777577000146,54299.080301040005 2023-11-10,06:25:15.000,314,11083597,-795,0,1699597514,12925.09974243999,46.8787583700032,54298.80780336001 2023-11-10,06:25:16.000,314,11083693,-795,0,1699597515,12924.520419779998,46.99859357999958,54298.437486 2023-11-10,06:25:17.000,314,11083606,-795,0,1699597516,12923.98151497999,47.05498662000173,54298.192936800006 2023-11-10,06:25:18.000,314,11083587,-795,0,1699597517,12923.590808999994,47.11137966000388,54298.16498832001 2023-11-10,06:25:19.000,314,11083570,-795,0,1699597518,12923.152948850002,47.10433053000452,54297.86454216 2023-11-10,06:25:20.000,314,11083580,-795,0,1699597519,12922.80939704,47.10433053000452,54297.75973536001 2023-11-10,06:25:21.000,314,11083578,-795,0,1699597520,12922.290701169994,47.21006748000218,54297.41736648 2023-11-10,06:25:22.000,314,11083637,-795,0,1699597521,12921.933676740002,47.32990268999856,54296.970190800006 2023-11-10,06:25:23.000,314,11083556,-795,0,1699597522,12921.677696959996,47.28055878000305,54296.80948704 2023-11-10,06:25:24.000,314,11083578,-795,0,1699597523,12921.52949814,47.23826399999962,54296.683718880005 2023-11-10,06:25:25.000,314,11083630,-795,0,1699597524,12921.28699098,47.28055878000305,54296.50205376 2023-11-10,06:25:26.000,314,11083611,-795,0,1699597525,12921.138792159989,47.39334486000007,54296.21558184 2023-11-10,06:25:27.000,314,11083634,-795,0,1699597526,12921.004065959998,47.44973790000222,54296.06885232 2023-11-10,06:25:28.000,314,11083561,-795,0,1699597527,12920.983857029998,47.4708852900003,54295.943084160004 2023-11-10,06:25:29.000,314,11083591,-795,0,1699597528,12920.923230239998,47.45678703000158,54295.76141904 2023-11-10,06:25:30.000,314,11083619,-795,0,1699597529,12920.896285000003,47.51318007000373,54295.49590848 2023-11-10,06:25:31.000,314,11083642,-795,0,1699597530,12920.788504039992,47.61891702000139,54295.37014032 2023-11-10,06:25:32.000,314,11083656,-795,0,1699597531,12920.734613560002,47.703506580000976,54295.0836684 2023-11-10,06:25:33.000,314,11083637,-795,0,1699597532,12920.626832599992,47.73170309999841,54294.88104192001 2023-11-10,06:25:34.000,314,11083607,-795,0,1699597533,12920.545996879991,47.68940832000226,54294.6295056 2023-11-10,06:25:35.000,314,11083616,-795,0,1699597534,12920.599887359997,47.66826093000418,54294.74129952001 2023-11-10,06:25:36.000,314,11083624,-795,0,1699597535,12920.599887359997,47.654162669998186,54294.57360864001 2023-11-10,06:25:37.000,314,11083552,-795,0,1699597536,12920.519051639996,47.68940832000226,54294.25918824001 2023-11-10,06:25:38.000,314,11083602,-795,0,1699597537,12920.593151050001,47.703506580000976,54294.09149736001 2023-11-10,06:25:39.000,314,11083633,-795,0,1699597538,12920.647041529992,47.759899620003125,54293.97271632001 2023-11-10,06:25:40.000,314,11083620,-795,0,1699597539,12920.882812379998,47.82334179000463,54293.784064080006 2023-11-10,06:25:41.000,314,11083640,-795,0,1699597540,12921.071429059994,47.85858744000143,54293.64432168 2023-11-10,06:25:42.000,314,11083635,-795,0,1699597541,12921.313936219995,47.95727525999973,54293.56746336001 2023-11-10,06:25:43.000,314,11083589,-795,0,1699597542,12921.48908028,47.97842264999781,54293.63034744 2023-11-10,06:25:44.000,314,11083571,-795,0,1699597543,12921.65075172,48.05596307999804,54293.4766308 2023-11-10,06:25:45.000,314,11083582,-795,0,1699597544,12921.62380647999,48.08415960000275,54293.43470808 2023-11-10,06:25:46.000,314,11083629,-795,0,1699597545,12921.50928921,48.175798290001694,54293.15522328001 2023-11-10,06:25:47.000,314,11083570,-795,0,1699597546,12921.38803563,48.2392404600032,54293.162210400005 2023-11-10,06:25:48.000,314,11083622,-795,0,1699597547,12921.192682639994,48.18284742000105,54293.14823616 2023-11-10,06:25:49.000,314,11083653,-795,0,1699597548,12920.835658210002,48.09120873000211,54293.1272748 2023-11-10,06:25:50.000,314,11083627,-795,0,1699597549,12920.465161159991,48.02071743000124,54293.113300560006 2023-11-10,06:25:51.000,314,11083602,-795,0,1699597550,12919.966674219999,47.95727525999973,54292.945609680006 2023-11-10,06:25:52.000,314,11083643,-795,0,1699597551,12919.542286689997,47.85858744000143,54292.78490592 2023-11-10,06:25:53.000,314,11083586,-795,0,1699597552,12919.08421760999,47.80924352999864,54292.79888016001 2023-11-10,06:25:54.000,314,11083608,-795,0,1699597553,12918.680039009989,47.766948750002484,54292.68009912001 2023-11-10,06:25:55.000,314,11083651,-795,0,1699597554,12918.073771110001,47.82334179000463,54292.6381764 2023-11-10,06:25:56.000,314,11083594,-795,0,1699597555,12917.413612729993,47.85153831000207,54292.29580752001 2023-11-10,06:25:57.000,314,11083623,-795,0,1699597556,12916.820817449996,47.86563657000079,54292.31676888001 2023-11-10,06:25:58.000,314,11083623,-795,0,1699597557,12916.281912649989,47.83039092000399,54292.35170448 2023-11-10,06:25:59.000,314,11083595,-795,0,1699597558,12915.695853680001,47.80924352999864,54292.204974960005 2023-11-10,06:26:00.000,314,11083624,-795,0,1699597559,12915.177157809994,47.73170309999841,54292.12811664001 2023-11-10,06:26:01.000,314,11083625,-795,0,1699597560,12914.631516699992,47.654162669998186,54292.00933560001 2023-11-10,06:26:02.000,314,11083556,-795,0,1699597561,12914.15323869,47.60481876000267,54291.7298508 2023-11-10,06:26:03.000,314,11083653,-795,0,1699597562,12913.715378539993,47.52022920000309,54291.66696672 2023-11-10,06:26:04.000,314,11083618,-795,0,1699597563,12913.405508279997,47.46383616000094,54291.54119856 2023-11-10,06:26:05.000,314,11083635,-795,0,1699597564,12912.86660347999,47.38629573000071,54291.47132736 2023-11-10,06:26:06.000,314,11083605,-795,0,1699597565,12912.361380230002,47.26646052000433,54291.23376528 2023-11-10,06:26:07.000,314,11083620,-795,0,1699597566,12911.923520079996,47.14662531000067,54291.12197136001 2023-11-10,06:26:08.000,314,11083623,-795,0,1699597567,12911.519341479994,47.04793749000237,54291.10799712 2023-11-10,06:26:09.000,314,11083594,-795,0,1699597568,12911.047799779997,47.02679010000429,54290.95428048001 2023-11-10,06:26:10.000,314,11083581,-795,0,1699597569,12910.643621179996,47.0126918399983,54290.72370552 2023-11-10,06:26:11.000,314,11083596,-795,0,1699597570,12910.145134239989,46.98449532000086,54290.430246480006 2023-11-10,06:26:12.000,314,11083672,-795,0,1699597571,12909.801582430002,46.92105314999935,54290.38832376 2023-11-10,06:26:13.000,314,11083642,-795,0,1699597572,12909.424349069996,46.96334793000278,54290.241594240004 2023-11-10,06:26:14.000,314,11083608,-795,0,1699597573,12909.20878714999,47.04793749000237,54290.192684400005 2023-11-10,06:26:15.000,314,11083628,-795,0,1699597574,12908.973016299999,47.118428790003236,54290.03198064 2023-11-10,06:26:16.000,314,11083635,-795,0,1699597575,12908.804608549988,47.2241657400009,54289.87127688001 2023-11-10,06:26:17.000,314,11083609,-795,0,1699597576,12908.568837699997,47.259411389997695,54289.60576632 2023-11-10,06:26:18.000,314,11083603,-795,0,1699597577,12908.31959423,47.26646052000433,54289.41012696 2023-11-10,06:26:19.000,314,11083623,-795,0,1699597578,12908.002987659995,47.351050080003915,54289.27038456 2023-11-10,06:26:20.000,314,11083604,-795,0,1699597579,12907.740271569994,47.39334486000007,54288.9350028 2023-11-10,06:26:21.000,314,11083585,-795,0,1699597580,12907.443873930002,47.42154138000478,54288.78128616 2023-11-10,06:26:22.000,314,11083600,-795,0,1699597581,12907.288938799997,47.46383616000094,54288.6904536 2023-11-10,06:26:23.000,314,11083586,-795,0,1699597582,12907.342829280002,47.56252397999924,54288.634556640005 2023-11-10,06:26:24.000,314,11083578,-795,0,1699597583,12907.470819169997,47.73170309999841,54288.52276272 2023-11-10,06:26:25.000,314,11083576,-795,0,1699597584,12907.578600129993,47.886783959998866,54288.369046080006 2023-11-10,06:26:26.000,314,11083600,-795,0,1699597585,12907.612281679998,47.985471780004445,54288.11750976 2023-11-10,06:26:27.000,314,11083575,-795,0,1699597586,12907.578600129993,48.09120873000211,54288.00571584001 2023-11-10,06:26:28.000,314,11083597,-795,0,1699597587,12907.592072749998,48.21104393999849,54287.98475448001 2023-11-10,06:26:29.000,314,11083651,-795,0,1699597588,12907.632490609998,48.344977410000865,54287.95680600001 2023-11-10,06:26:30.000,314,11083674,-795,0,1699597589,12907.639226919993,48.45776348999789,54287.87296056 2023-11-10,06:26:31.000,314,11083648,-795,0,1699597590,12907.632490609998,48.697433909997926,54287.7122568 2023-11-10,06:26:32.000,314,11083611,-795,0,1699597591,12907.773953119999,48.85251476999838,54287.62142424001 2023-11-10,06:26:33.000,314,11083573,-795,0,1699597592,12907.96930610999,48.993497370000114,54287.64937272001 2023-11-10,06:26:34.000,314,11083634,-795,0,1699597593,12908.21181326999,49.13447997000185,54287.52360456001 2023-11-10,06:26:35.000,314,11083648,-795,0,1699597594,12908.333066849991,49.381199520001246,54287.362900800006 2023-11-10,06:26:36.000,314,11083623,-795,0,1699597595,12908.696827589993,49.54332951000106,54287.42578488 2023-11-10,06:26:37.000,314,11083628,-795,0,1699597596,12908.939334749994,49.69841037000151,54287.460720480005 2023-11-10,06:26:38.000,314,11083618,-795,0,1699597597,12909.33004072999,49.853491230001964,54287.60745 2023-11-10,06:26:39.000,314,11083608,-795,0,1699597598,12909.53886634,50.036768609999854,54287.66334696 2023-11-10,06:26:40.000,314,11083602,-795,0,1699597599,12909.693801469992,50.22709512000438,54287.677321200004 2023-11-10,06:26:41.000,314,11083597,-795,0,1699597600,12909.774637189992,50.36102858999948,54287.7122568 2023-11-10,06:26:42.000,314,11083604,-795,0,1699597601,12909.767900879997,50.44561814999906,54287.628411360005 2023-11-10,06:26:43.000,314,11083583,-795,0,1699597602,12909.747691949997,50.50201119000121,54287.68430832 2023-11-10,06:26:44.000,314,11083610,-795,0,1699597603,12909.781373500002,50.40332337000291,54287.90090904 2023-11-10,06:26:45.000,314,11083616,-795,0,1699597604,12909.794846119992,50.28348815999925,54287.99872872 2023-11-10,06:26:46.000,314,11083638,-795,0,1699597605,12909.781373500002,50.3398812000014,54287.97776736 2023-11-10,06:26:47.000,314,11083602,-795,0,1699597606,12909.774637189992,50.51610944999993,54288.082574160006 2023-11-10,06:26:48.000,314,11083654,-795,0,1699597607,12909.895890769993,50.67823943999974,54288.29218776001 2023-11-10,06:26:49.000,314,11083590,-795,0,1699597608,12910.010408039998,50.77692725999805,54288.42494304 2023-11-10,06:26:50.000,314,11083597,-795,0,1699597609,12910.199024719994,50.713485090003815,54288.43891728001 2023-11-10,06:26:51.000,314,11083624,-795,0,1699597610,12910.41458664,50.671190310000384,54288.65551800001 2023-11-10,06:26:52.000,314,11083598,-795,0,1699597611,12910.643621179996,50.52315857999929,54288.683466480004 2023-11-10,06:26:53.000,314,11083636,-795,0,1699597612,12910.872655719992,50.45266727999842,54288.900067200004 2023-11-10,06:26:54.000,314,11083626,-795,0,1699597613,12911.209471219998,50.38217598000483,54289.22846184001 2023-11-10,06:26:55.000,314,11083653,-795,0,1699597614,12911.56649564999,50.3398812000014,54289.50794664 2023-11-10,06:26:56.000,314,11083606,-795,0,1699597615,12911.89657484,50.311684680003964,54289.689611760004 2023-11-10,06:26:57.000,314,11083591,-795,0,1699597616,12912.139082000002,50.31873381000332,54289.83634128 2023-11-10,06:26:58.000,314,11083588,-795,0,1699597617,12912.509579049998,50.44561814999906,54290.1577488 2023-11-10,06:26:59.000,314,11083611,-795,0,1699597618,12912.72514096999,50.52315857999929,54290.44422072 2023-11-10,06:27:00.000,314,11083620,-795,0,1699597619,12912.91375765,50.50906032000057,54290.70274416 2023-11-10,06:27:01.000,314,11083638,-795,0,1699597620,12912.94743919999,50.600699009999516,54290.863447920005 2023-11-10,06:27:02.000,314,11083645,-795,0,1699597621,12913.06869277999,50.62184640000487,54291.2058168 2023-11-10,06:27:03.000,314,11083652,-795,0,1699597622,12913.257309460001,50.657092050001665,54291.652992480005 2023-11-10,06:27:04.000,314,11083628,-795,0,1699597623,12913.520025550002,50.600699009999516,54291.84863184 2023-11-10,06:27:05.000,314,11083595,-795,0,1699597624,12913.688433299998,50.57250249000208,54292.13510376 2023-11-10,06:27:06.000,314,11083630,-795,0,1699597625,12913.94441307999,50.650042920002306,54292.26785904001 2023-11-10,06:27:07.000,314,11083598,-795,0,1699597626,12914.10608451999,50.671190310000384,54292.60324080001 2023-11-10,06:27:08.000,314,11083652,-795,0,1699597627,12914.24754702999,50.720534220003174,54292.8827256 2023-11-10,06:27:09.000,314,11083620,-795,0,1699597628,12914.456372640001,50.76282899999933,54293.15522328001 2023-11-10,06:27:10.000,314,11083665,-795,0,1699597629,12914.665198249997,50.720534220003174,54293.42073384001 2023-11-10,06:27:11.000,314,11083612,-795,0,1699597630,12914.833605999993,50.74873074000061,54293.57445048 2023-11-10,06:27:12.000,314,11083597,-795,0,1699597631,12915.076113159994,50.664141180001025,54293.784064080006 2023-11-10,06:27:13.000,314,11083589,-795,0,1699597632,12915.3725108,50.5866007500008,54294.07053600001 2023-11-10,06:27:14.000,314,11083614,-795,0,1699597633,12915.635226890001,50.44561814999906,54294.30809808001 2023-11-10,06:27:15.000,314,11083597,-795,0,1699597634,12915.870997739992,50.375126849998196,54294.53168592 2023-11-10,06:27:16.000,314,11083642,-795,0,1699597635,12916.025932869998,50.27643902999989,54294.68540256 2023-11-10,06:27:17.000,314,11083635,-795,0,1699597636,12916.207813239998,50.198898599999666,54294.84610632 2023-11-10,06:27:18.000,314,11083545,-795,0,1699597637,12916.396429919994,50.086112520002644,54295.069694159996 2023-11-10,06:27:19.000,314,11083619,-795,0,1699597638,12916.61199184,49.9944738300037,54295.440011520004 2023-11-10,06:27:20.000,314,11083619,-795,0,1699597639,12916.83429007,49.98742470000434,54295.65661224 2023-11-10,06:27:21.000,314,11083672,-795,0,1699597640,12916.969016269992,49.91693340000347,54295.83129024 2023-11-10,06:27:22.000,314,11083580,-795,0,1699597641,12916.995961510002,49.95217905000027,54295.88020008 2023-11-10,06:27:23.000,314,11083593,-795,0,1699597642,12917.063324609997,49.973326439998345,54296.03391672001 2023-11-10,06:27:24.000,314,11083677,-795,0,1699597643,12917.123951399997,50.00152296000306,54296.34135000001 2023-11-10,06:27:25.000,314,11083646,-755,0,1699597644,12917.123951399997,49.91693340000347,54296.516028000005 2023-11-10,06:27:26.000,314,11083641,-795,0,1699597645,12917.137424020002,49.93808079000155,54296.57192496 2023-11-10,06:27:27.000,314,11083575,-795,0,1699597646,12917.110478779992,49.94512992000091,54296.78852568 2023-11-10,06:27:28.000,314,11083639,-795,0,1699597647,12917.164369259997,50.00152296000306,54296.96320368001 2023-11-10,06:27:29.000,314,11083609,-795,0,1699597648,12917.245204979998,50.04381773999921,54297.0749976 2023-11-10,06:27:30.000,314,11083622,-715,0,1699597649,12917.285622839998,50.04381773999921,54297.15884304001 2023-11-10,06:27:31.000,314,11083628,-795,0,1699597650,12917.278886530003,49.9944738300037,54297.31255968 2023-11-10,06:27:32.000,314,11083669,-795,0,1699597651,12917.251941289993,50.036768609999854,54297.3195468 2023-11-10,06:27:33.000,314,11083613,-795,0,1699597652,12917.218259740002,50.12135816999944,54297.501211920004 2023-11-10,06:27:34.000,314,11083604,-795,0,1699597653,12917.218259740002,50.19184947000031,54297.66191568001 2023-11-10,06:27:35.000,314,11083582,-795,0,1699597654,12917.326040699998,50.12135816999944,54297.78069672001 2023-11-10,06:27:36.000,314,11083569,-795,0,1699597655,12917.393403799993,50.093161650002,54297.808645200006 2023-11-10,06:27:37.000,314,11083618,-795,0,1699597656,12917.676328819995,49.95217905000027,54298.0531944 2023-11-10,06:27:38.000,314,11083650,-795,0,1699597657,12917.74369191999,49.87463862000004,54297.808645200006 2023-11-10,06:27:39.000,314,11083612,-795,0,1699597658,12917.91209967,49.7829999300011,54298.06716864001 2023-11-10,06:27:40.000,314,11083619,-795,0,1699597659,12918.040089559996,49.790049060000456,54298.13703984001 2023-11-10,06:27:41.000,314,11083614,-795,0,1699597660,12918.114188970001,49.76185254000302,54298.20691104 2023-11-10,06:27:42.000,314,11083635,-795,0,1699597661,12918.255651480002,49.7477542800043,54298.32569208 2023-11-10,06:27:43.000,314,11083632,-795,0,1699597662,12918.471213399993,49.73365601999831,54298.48639584 2023-11-10,06:27:44.000,314,11083660,-795,0,1699597663,12918.713720559994,49.846442100002605,54298.57024128001 2023-11-10,06:27:45.000,314,11083627,-795,0,1699597664,12918.92928248,49.966277309998986,54298.63312536 2023-11-10,06:27:46.000,314,11083605,-795,0,1699597665,12919.04379974999,50.14955469000415,54298.59818976001 2023-11-10,06:27:47.000,314,11083573,-795,0,1699597666,12919.245889049991,50.40332337000291,54298.66806096001 2023-11-10,06:27:48.000,314,11083589,-795,0,1699597667,12919.454714660002,50.5866007500008,54298.6820352 2023-11-10,06:27:49.000,314,11083646,-795,0,1699597668,12919.589440859992,50.76987812999869,54298.9265844 2023-11-10,06:27:50.000,314,11083618,-795,0,1699597669,12919.717430749988,50.93905724999786,54298.95453288001 2023-11-10,06:27:51.000,314,11083599,-795,0,1699597670,12919.906047429999,51.122334630003024,54299.10824952 2023-11-10,06:27:52.000,314,11083611,-795,0,1699597671,12920.00035576999,51.354955920003704,54299.08728816 2023-11-10,06:27:53.000,314,11083640,-795,0,1699597672,12920.04750994,51.53823330000159,54299.24100480001 2023-11-10,06:27:54.000,314,11083607,-795,0,1699597673,12920.04077362999,51.81314936999843,54299.26196616 2023-11-10,06:27:55.000,314,11083631,-795,0,1699597674,12920.034037319994,52.165605870002764,54299.30388888 2023-11-10,06:27:56.000,314,11083588,-795,0,1699597675,12920.054246249994,52.4405219399996,54299.33882448001 2023-11-10,06:27:57.000,314,11083620,-795,0,1699597676,12920.135081969995,52.687241489998996,54299.47157976 2023-11-10,06:27:58.000,314,11083652,-795,0,1699597677,12920.26307185999,52.91281365000032,54299.660232 2023-11-10,06:27:59.000,314,11083663,-795,0,1699597678,12920.512315330001,52.976255820001825,54299.82792288 2023-11-10,06:28:00.000,314,11083614,-795,0,1699597679,12920.775031420002,52.96215756000311,54299.98163952001 2023-11-10,06:28:01.000,314,11083606,-795,0,1699597680,12921.071429059994,52.9974032099999,54300.00958800001 2023-11-10,06:28:02.000,314,11083635,-795,0,1699597681,12921.293727289994,53.07494364000013,54300.037536480006 2023-11-10,06:28:03.000,314,11083604,-795,0,1699597682,12921.50928921,53.06789451000077,54300.21221448 2023-11-10,06:28:04.000,314,11083658,-795,0,1699597683,12921.819159469997,53.08199276999949,54300.40086672 2023-11-10,06:28:05.000,314,11083627,-795,0,1699597684,12922.189656519993,53.10314016000484,54300.56157048001 2023-11-10,06:28:06.000,314,11083639,-795,0,1699597685,12922.472581539994,53.1101892900042,54300.55458336 2023-11-10,06:28:07.000,314,11083629,-795,0,1699597686,12922.964332169991,53.201827980003145,54300.882978 2023-11-10,06:28:08.000,314,11083621,-795,0,1699597687,12923.375247079988,53.31461406000017,54301.14848856 2023-11-10,06:28:09.000,314,11083602,-795,0,1699597688,12923.752480439995,53.371007100002316,54301.41399912 2023-11-10,06:28:10.000,314,11083665,-795,0,1699597689,12923.98151497999,53.57543186999828,54301.56072864 2023-11-10,06:28:11.000,314,11083608,-795,0,1699597690,12924.338539409997,53.68821795000258,54301.763355120005 2023-11-10,06:28:12.000,314,11083582,-795,0,1699597691,12924.655145979988,53.829200550004316,54301.86816192 2023-11-10,06:28:13.000,314,11083593,-795,0,1699597692,12925.032379339995,53.963134019999416,54302.06380128 2023-11-10,06:28:14.000,314,11083638,-795,0,1699597693,12925.490448420001,54.05477270999836,54302.44809288 2023-11-10,06:28:15.000,314,11083612,-795,0,1699597694,12925.854209159988,54.139362269997946,54302.62277088001 2023-11-10,06:28:16.000,314,11083618,-795,0,1699597695,12926.15734310999,54.35083617000055,54302.85334584 2023-11-10,06:28:17.000,314,11083581,-795,0,1699597696,12926.372905029995,54.52706441999908,54302.93020416001 2023-11-10,06:28:18.000,314,11083608,-795,0,1699597697,12926.622148499991,54.74558745000104,54303.24462456001 2023-11-10,06:28:19.000,314,11083614,-795,0,1699597698,12926.918546139997,54.92181569999957,54303.50314800001 2023-11-10,06:28:20.000,314,11083627,-795,0,1699597699,12927.161053299998,55.055749170001945,54303.67782600001 2023-11-10,06:28:21.000,314,11083569,-795,0,1699597700,12927.35640628999,55.26722307000455,54303.76167144 2023-11-10,06:28:22.000,314,11083628,-795,0,1699597701,12927.44397832,55.42935306000436,54304.07609184 2023-11-10,06:28:23.000,314,11083659,-795,0,1699597702,12927.54502297,55.58443392000481,54304.36955088001 2023-11-10,06:28:24.000,314,11083636,-795,0,1699597703,12927.531550349995,55.76066217000334,54304.64903568 2023-11-10,06:28:25.000,314,11083606,-795,0,1699597704,12927.571968209995,55.83115347000421,54304.78877808 2023-11-10,06:28:26.000,314,11083660,-795,0,1699597705,12927.5652319,55.97918519999803,54304.84467504001 2023-11-10,06:28:27.000,314,11083625,-795,0,1699597706,12927.632594999995,56.049676499998895,54305.02634016 2023-11-10,06:28:28.000,314,11083635,-795,0,1699597707,12927.69995809999,56.19770822999999,54305.18704392001 2023-11-10,06:28:29.000,314,11083616,-795,0,1699597708,12927.821211679991,56.34573996000108,54305.51543856001 2023-11-10,06:28:30.000,314,11083592,-795,0,1699597709,12927.908783710001,56.49377169000218,54305.78094912001 2023-11-10,06:28:31.000,314,11083602,-795,0,1699597710,12927.962674189992,56.63475429000391,54305.89274304 2023-11-10,06:28:32.000,314,11083608,-795,0,1699597711,12927.996355739997,56.8180316700018,54305.99754984001 2023-11-10,06:28:33.000,314,11083565,-795,0,1699597712,12928.198445039998,56.86737558000459,54306.17921496 2023-11-10,06:28:34.000,314,11083619,-795,0,1699597713,12928.306225999993,56.98016166000161,54306.31895736 2023-11-10,06:28:35.000,314,11083640,-795,0,1699597714,12928.488106369994,57.00835817999905,54306.556519440004 2023-11-10,06:28:36.000,314,11083638,-795,0,1699597715,12928.59588732999,57.12819339000271,54306.5425452 2023-11-10,06:28:37.000,314,11083667,-795,0,1699597716,12928.609359949995,57.2762251200038,54306.6822876 2023-11-10,06:28:38.000,314,11083639,-795,0,1699597717,12928.851867109996,57.367863810002746,54307.059592080004 2023-11-10,06:28:39.000,314,11083623,-795,0,1699597718,12929.006802240001,57.51589554000384,54307.22029584001 2023-11-10,06:28:40.000,314,11083612,-795,0,1699597719,12929.094374269996,57.6568781399983,54307.37401248 2023-11-10,06:28:41.000,314,11083534,-795,0,1699597720,12929.235836779997,57.71327118000045,54307.45785792001 2023-11-10,06:28:42.000,314,11083626,-795,0,1699597721,12929.303199879992,57.783762480001315,54307.464845040005 2023-11-10,06:28:43.000,314,11083545,-795,0,1699597722,12929.451398699988,57.91769595000369,54307.5906132 2023-11-10,06:28:44.000,314,11083625,-795,0,1699597723,12929.552443349989,57.98113811999792,54307.779265440004 2023-11-10,06:28:45.000,314,11083646,-795,0,1699597724,12929.579388589998,58.04458028999943,54307.898046480004 2023-11-10,06:28:46.000,314,11083632,-795,0,1699597725,12929.545707039993,58.12212071999966,54307.967917680005 2023-11-10,06:28:47.000,314,11083653,-795,0,1699597726,12929.410980840003,58.27015245000075,54307.946956320004 2023-11-10,06:28:48.000,314,11083638,-795,0,1699597727,12929.363826669993,58.43933156999992,54308.114647200004 2023-11-10,06:28:49.000,314,11083603,-795,0,1699597728,12929.269518330002,58.54506852000486,54308.17054416 2023-11-10,06:28:50.000,314,11083644,-795,0,1699597729,12929.155001059997,58.74244416000147,54308.14259568 2023-11-10,06:28:51.000,314,11083653,-795,0,1699597730,12929.087637960001,58.94686893000471,54308.12862144001 2023-11-10,06:28:52.000,314,11083597,-795,0,1699597731,12929.000065929991,59.06670414000109,54308.12163432 2023-11-10,06:28:53.000,314,11083567,-795,0,1699597732,12928.96638438,59.1653919599994,54308.00984040001 2023-11-10,06:28:54.000,314,11083611,-795,0,1699597733,12929.121319509992,59.20063761000347,54308.38714488 2023-11-10,06:28:55.000,314,11083606,-795,0,1699597734,12929.249309400002,59.29227630000241,54308.450028960004 2023-11-10,06:28:56.000,314,11083644,-795,0,1699597735,12929.437926079998,59.39096412000072,54308.45701608 2023-11-10,06:28:57.000,314,11083574,-795,0,1699597736,12929.565915969994,59.32752194999921,54308.40810624 2023-11-10,06:28:58.000,314,11083561,-795,0,1699597737,12929.788214199994,59.25703064999834,54308.62470696 2023-11-10,06:28:59.000,314,11083604,-795,0,1699597738,12930.030721359995,59.1653919599994,54308.743488 2023-11-10,06:29:00.000,314,11083630,-795,0,1699597739,12930.212601729996,59.15129370000068,54308.82733344001 2023-11-10,06:29:01.000,314,11083596,-795,0,1699597740,12930.266492210001,59.271128910004336,54308.79239784 2023-11-10,06:29:02.000,314,11083628,-795,0,1699597741,12930.374273169997,59.38391499000136,54309.00899856 2023-11-10,06:29:03.000,314,11083624,-795,0,1699597742,12930.508999370002,59.517848460003734,54309.1976508 2023-11-10,06:29:04.000,314,11083633,-795,0,1699597743,12930.569626160002,59.6235854100014,54309.27450912 2023-11-10,06:29:05.000,314,11083547,-795,0,1699597744,12930.623516639993,59.65883105999819,54309.288483360004 2023-11-10,06:29:06.000,314,11083539,-795,0,1699597745,12930.650461879988,59.65883105999819,54309.21861216 2023-11-10,06:29:07.000,314,11083583,-795,0,1699597746,12930.690879739988,59.679978450003546,54309.358354560005 2023-11-10,06:29:08.000,314,11083652,-795,0,1699597747,12930.818869629999,59.644732799999474,54309.595916640006 2023-11-10,06:29:09.000,314,11083631,-795,0,1699597748,12930.906441659994,59.65883105999819,54309.644826480006 2023-11-10,06:29:10.000,314,11083640,-795,0,1699597749,12931.06137679,59.60948715000268,54309.71469768001 2023-11-10,06:29:11.000,314,11083634,-795,0,1699597750,12931.19610298999,59.54604498000117,54309.70771056 2023-11-10,06:29:12.000,314,11083632,-795,0,1699597751,12931.398192289991,59.447357160002866,54309.77758176 2023-11-10,06:29:13.000,314,11083580,-795,0,1699597752,12931.681117309992,59.405062379999436,54309.84745296 2023-11-10,06:29:14.000,314,11083670,-795,0,1699597753,12931.889942919988,59.29932543000177,54309.84046584 2023-11-10,06:29:15.000,314,11083645,-795,0,1699597754,12932.024669119994,59.228834130000905,54309.94527264 2023-11-10,06:29:16.000,314,11083615,-795,0,1699597755,12932.105504839994,59.29932543000177,54309.980208240006 2023-11-10,06:29:17.000,314,11083611,-795,0,1699597756,12932.27391258999,59.419160639998154,54310.08501504 2023-11-10,06:29:18.000,314,11083655,-795,0,1699597757,12932.4827382,59.447357160002866,54310.32956424 2023-11-10,06:29:19.000,314,11083607,-795,0,1699597758,12932.725245360001,59.48965193999902,54310.37148696 2023-11-10,06:29:20.000,314,11083650,-795,0,1699597759,12932.866707870002,59.517848460003734,54310.483280880006 2023-11-10,06:29:21.000,314,11083599,-795,0,1699597760,12932.947543590002,59.55309411000053,54310.532190720005 2023-11-10,06:29:22.000,314,11083655,-795,0,1699597761,12933.028379310002,59.55309411000053,54310.47629376001 2023-11-10,06:29:23.000,314,11083626,-795,0,1699597762,12933.156369199998,59.65883105999819,54310.53917784 2023-11-10,06:29:24.000,314,11083615,-795,0,1699597763,12933.365194809994,59.7222732299997,54310.699881600005 2023-11-10,06:29:25.000,314,11083629,-795,0,1699597764,12933.49992101,59.79981365999993,54310.81167552001 2023-11-10,06:29:26.000,314,11083630,-795,0,1699597765,12933.51339362999,59.84915757000272,54310.82564976 2023-11-10,06:29:27.000,314,11083606,-795,0,1699597766,12933.49318469999,59.89145234999887,54310.89552096 2023-11-10,06:29:28.000,314,11083608,-795,0,1699597767,12933.311304329989,59.87735409000015,54310.84661112 2023-11-10,06:29:29.000,314,11083606,-795,0,1699597768,12933.203523369993,59.84915757000272,54310.77673992 2023-11-10,06:29:30.000,314,11083641,-795,0,1699597769,12933.142896579993,59.77866627000185,54311.00731488001 2023-11-10,06:29:31.000,314,11083645,-795,0,1699597770,12932.967752520002,59.76456801000313,54310.95840504001 2023-11-10,06:29:32.000,314,11083621,-795,0,1699597771,12932.961016209993,59.687027580002905,54310.86058536001 2023-11-10,06:29:33.000,314,11083584,-795,0,1699597772,12932.934070969997,59.76456801000313,54310.937443680006 2023-11-10,06:29:34.000,314,11083652,-795,0,1699597773,12932.994697759998,59.694076710002264,54311.0492376 2023-11-10,06:29:35.000,314,11083657,-795,0,1699597774,12932.987961450002,59.74342061999778,54311.09116032 2023-11-10,06:29:36.000,314,11083633,-795,0,1699597775,12932.954279899997,59.820961049998004,54311.11212168 2023-11-10,06:29:37.000,314,11083570,-795,0,1699597776,12932.859971559992,59.79981365999993,54310.965392160004 2023-11-10,06:29:38.000,314,11083635,-795,0,1699597777,12932.718509049992,59.73637148999842,54310.81167552001 2023-11-10,06:29:39.000,314,11083679,-795,0,1699597778,12932.880180489992,59.694076710002264,54310.937443680006 2023-11-10,06:29:40.000,314,11083667,-795,0,1699597779,12933.001434069993,59.7222732299997,54311.02827624001 2023-11-10,06:29:41.000,314,11083622,-795,0,1699597780,12933.115951339998,59.74342061999778,54310.867572480005 2023-11-10,06:29:42.000,314,11083661,-795,0,1699597781,12933.237204919998,59.806862789999286,54310.97237928 2023-11-10,06:29:43.000,314,11083597,-795,0,1699597782,12933.41234897999,59.84915757000272,54311.05622472001 2023-11-10,06:29:44.000,314,11083663,-795,0,1699597783,12933.43255790999,59.905550610004866,54311.11212168 2023-11-10,06:29:45.000,314,11083640,-795,0,1699597784,12933.358458499999,59.98309103999782,54311.02128912 2023-11-10,06:29:46.000,314,11083676,-795,0,1699597785,12933.237204919998,60.12407363999955,54310.89552096 2023-11-10,06:29:47.000,314,11083574,-795,0,1699597786,12933.344985879994,60.081778860003396,54310.92346944 2023-11-10,06:29:48.000,314,11083658,-795,0,1699597787,12933.47297576999,60.095877120002115,54310.97936640001 2023-11-10,06:29:49.000,314,11083646,-795,0,1699597788,12933.708746619996,60.16636842000298,54311.04225048 2023-11-10,06:29:50.000,314,11083642,-795,0,1699597789,12933.944517470001,60.18751581000106,54311.12609592001 2023-11-10,06:29:51.000,314,11083619,-795,0,1699597790,12934.173552009997,60.272105370000645,54311.11212168 2023-11-10,06:29:52.000,314,11083627,-795,0,1699597791,12934.368904999988,60.30735102000472,54311.1191088 2023-11-10,06:29:53.000,314,11083570,-795,0,1699597792,12934.65183001999,60.29325275999872,54311.20994136 2023-11-10,06:29:54.000,314,11083657,-795,0,1699597793,12934.867391939995,60.321449280003435,54311.321735280006 2023-11-10,06:29:55.000,314,11083662,-795,0,1699597794,12935.096426479991,60.39898971000366,54311.34269664001 2023-11-10,06:29:56.000,314,11083630,-795,0,1699597795,12935.204207440001,60.53997230999812,54311.27981256 2023-11-10,06:29:57.000,314,11083626,-795,0,1699597796,12935.426505670002,60.71620056000393,54311.35667088 2023-11-10,06:29:58.000,314,11083628,-795,0,1699597797,12935.655540209998,60.7725935999988,54311.58025872001 2023-11-10,06:29:59.000,314,11083623,-795,0,1699597798,12935.85762951,60.93472358999861,54311.68506552 2023-11-10,06:30:00.000,314,11083613,-795,0,1699597799,12935.95867416,61.01226401999884,54311.76891096001 2023-11-10,06:30:01.000,314,11083540,-795,0,1699597800,12936.07992774,61.082755319999706,54311.79685944001 2023-11-10,06:30:02.000,314,11083621,-795,0,1699597801,12936.147290839996,61.16029574999993,54311.76891096001 2023-11-10,06:30:03.000,314,11083592,-795,0,1699597802,12936.349380139996,61.21668879000208,54311.81782080001 2023-11-10,06:30:04.000,314,11083672,-795,0,1699597803,12936.517787889992,61.371769650002534,54312.041408640005 2023-11-10,06:30:05.000,314,11083645,-795,0,1699597804,12936.605359920002,61.491604859998915,54312.06237000001 2023-11-10,06:30:06.000,314,11083643,-795,0,1699597805,12936.659250399993,61.51980138000363,54312.10429272001 2023-11-10,06:30:07.000,314,11083575,-795,0,1699597806,12936.713140879998,61.56914528999914,54312.20211240001 2023-11-10,06:30:08.000,314,11083640,-795,0,1699597807,12936.652514089998,61.60439094000321,54312.39775176001 2023-11-10,06:30:09.000,314,11083575,-795,0,1699597808,12936.598623609993,61.66078397999809,54312.411726 2023-11-10,06:30:10.000,314,11083635,-795,0,1699597809,12936.571678369997,61.66783311000472,54312.411726 2023-11-10,06:30:11.000,314,11083636,-795,0,1699597810,12936.625568850002,61.717177020000236,54312.495571440006 2023-11-10,06:30:12.000,314,11083658,-795,0,1699597811,12936.612096229997,61.731275279998954,54312.46063584 2023-11-10,06:30:13.000,314,11083615,-795,0,1699597812,12936.618832539993,61.759471800003666,54312.474610080004 2023-11-10,06:30:14.000,314,11083603,-795,0,1699597813,12936.672723019998,61.766520930003026,54312.593391120005 2023-11-10,06:30:15.000,314,11083628,-795,0,1699597814,12936.706404570003,61.7876683200011,54312.70518504001 2023-11-10,06:30:16.000,314,11083625,-795,0,1699597815,12936.652514089998,61.80881570999918,54312.7960176 2023-11-10,06:30:17.000,314,11083584,-795,0,1699597816,12936.551469439997,61.731275279998954,54312.70518504001 2023-11-10,06:30:18.000,314,11083640,-795,0,1699597817,12936.403270620001,61.590292680004495,54312.6213396 2023-11-10,06:30:19.000,314,11083573,-795,0,1699597818,12936.443688480002,61.46340834000148,54312.63531384001 2023-11-10,06:30:20.000,314,11083656,-795,0,1699597819,12936.585150990002,61.30127835000167,54312.76806912 2023-11-10,06:30:21.000,314,11083633,-795,0,1699597820,12936.598623609993,61.23783618000016,54312.68422368001 2023-11-10,06:30:22.000,314,11083636,-795,0,1699597821,12936.767031359988,61.188492270004645,54312.830953200006 2023-11-10,06:30:23.000,314,11083615,-795,0,1699597822,12936.888284939989,61.15324662000057,54312.91479864 2023-11-10,06:30:24.000,314,11083627,-795,0,1699597823,12936.96912065999,61.089804449999065,54312.99165696001 2023-11-10,06:30:25.000,314,11083511,-795,0,1699597824,12936.955648039999,60.99816576000012,54312.977682720004 2023-11-10,06:30:26.000,314,11083620,-795,0,1699597825,12936.888284939989,60.94177271999797,54312.80300472001 2023-11-10,06:30:27.000,314,11083611,-795,0,1699597826,12936.881548629994,60.94177271999797,54312.928772880005 2023-11-10,06:30:28.000,314,11083642,-795,0,1699597827,12936.975856969999,60.962920110003324,54312.99165696001 2023-11-10,06:30:29.000,314,11083620,-795,0,1699597828,12936.996065899999,61.096853579998424,54313.05454104 2023-11-10,06:30:30.000,314,11083617,-795,0,1699597829,12937.07690162,61.195541400004004,54313.145373600004 2023-11-10,06:30:31.000,314,11083607,-795,0,1699597830,12937.043220069994,61.3294748699991,54313.06851528001 2023-11-10,06:30:32.000,314,11083615,-795,0,1699597831,12937.09037423999,61.308327480001026,54312.91479864 2023-11-10,06:30:33.000,314,11083582,-795,0,1699597832,12937.184682579995,61.20259053000336,54312.87287592001 2023-11-10,06:30:34.000,314,11083630,-795,0,1699597833,12937.285727229995,61.18144313999801,54312.89383728 2023-11-10,06:30:35.000,314,11083634,-795,0,1699597834,12937.37329925999,61.2307870500008,54312.928772880005 2023-11-10,06:30:36.000,314,11083635,-795,0,1699597835,12937.555179629991,61.27308183000423,54312.97069560001 2023-11-10,06:30:37.000,314,11083584,-795,0,1699597836,12937.629279039997,61.364720520003175,54312.7960176 2023-11-10,06:30:38.000,314,11083630,-795,0,1699597837,12937.716851069992,61.357671390003816,54312.87287592001 2023-11-10,06:30:39.000,314,11083609,-795,0,1699597838,12937.662960590002,61.315376610000385,54312.69819792 2023-11-10,06:30:40.000,314,11083617,-795,0,1699597839,12937.622542730001,61.308327480001026,54312.7960176 2023-11-10,06:30:41.000,314,11083591,-795,0,1699597840,12937.534970699991,61.21668879000208,54312.78903048 2023-11-10,06:30:42.000,314,11083621,-795,0,1699597841,12937.467607599996,61.188492270004645,54312.60037824 2023-11-10,06:30:43.000,314,11083614,-795,0,1699597842,12937.474343909991,61.11800097000378,54312.614352480006 2023-11-10,06:30:44.000,314,11083603,-795,0,1699597843,12937.447398669996,61.089804449999065,54312.544481280005 2023-11-10,06:30:45.000,314,11083623,-795,0,1699597844,12937.534970699991,61.075706190000346,54312.60037824 2023-11-10,06:30:46.000,314,11083622,-795,0,1699597845,12937.656224279992,61.04750967000291,54312.53050704 2023-11-10,06:30:47.000,314,11083598,-795,0,1699597846,12937.696642139992,61.05455880000227,54312.52351992 2023-11-10,06:30:48.000,314,11083618,-795,0,1699597847,12937.797686789992,60.92062532999989,54312.56544264001 2023-11-10,06:30:49.000,314,11083560,-795,0,1699597848,12937.878522509993,60.80783925000287,54312.411726 2023-11-10,06:30:50.000,314,11083605,-795,0,1699597849,12938.040193949993,60.680954909999855,54312.39775176001 2023-11-10,06:30:51.000,314,11083624,-795,0,1699597850,12938.100820739994,60.680954909999855,54312.33486768 2023-11-10,06:30:52.000,314,11083676,-795,0,1699597851,12938.080611809994,60.65980752000178,54312.14621544 2023-11-10,06:30:53.000,314,11083624,-795,0,1699597852,12938.067139189989,60.69505316999857,54312.11826696 2023-11-10,06:30:54.000,314,11083570,-795,0,1699597853,12938.222074319994,60.70915143000457,54312.28595784 2023-11-10,06:30:55.000,314,11083641,-795,0,1699597854,12938.222074319994,60.65275839000242,54312.23006088001 2023-11-10,06:30:56.000,314,11083593,-795,0,1699597855,12938.25575587,60.547021440004755,54312.160189680006 2023-11-10,06:30:57.000,314,11083576,-795,0,1699597856,12938.33659159,60.504726660001324,54311.992498800006 2023-11-10,06:30:58.000,314,11083583,-795,0,1699597857,12938.585835059996,60.40603884000302,54312.00647304 2023-11-10,06:30:59.000,314,11083587,-795,0,1699597858,12938.787924359996,60.265056240001286,54311.96455032001 2023-11-10,06:31:00.000,314,11083604,-795,0,1699597859,12939.064113070002,60.152270160004264,54311.9575632 2023-11-10,06:31:01.000,314,11083618,-795,0,1699597860,12939.212311889998,60.15931929000362,54311.86673064001 2023-11-10,06:31:02.000,314,11083633,-795,0,1699597861,12939.522182149994,60.15931929000362,54311.92961472 2023-11-10,06:31:03.000,314,11083641,-795,0,1699597862,12939.643435729995,60.22981059000449,54311.96455032001 2023-11-10,06:31:04.000,314,11083595,-795,0,1699597863,12939.73100775999,60.22981059000449,54311.992498800006 2023-11-10,06:31:05.000,314,11083614,-795,0,1699597864,12939.73100775999,60.33554754000215,54311.90166624 2023-11-10,06:31:06.000,314,11083677,-795,0,1699597865,12939.623226799995,60.441284489999816,54311.67807840001 2023-11-10,06:31:07.000,314,11083646,-795,0,1699597866,12939.50870952999,60.497677530001965,54311.74794960001 2023-11-10,06:31:08.000,314,11083656,-795,0,1699597867,12939.400928569994,60.511775790000684,54311.68506552 2023-11-10,06:31:09.000,314,11083615,-795,0,1699597868,12939.353774399999,60.51882492000004,54311.62218144 2023-11-10,06:31:10.000,314,11083649,-795,0,1699597869,12939.461555359994,60.43423536000046,54311.72000112 2023-11-10,06:31:11.000,314,11083616,-795,0,1699597870,12939.59628156,60.40603884000302,54311.60122008001 2023-11-10,06:31:12.000,314,11083595,-755,0,1699597871,12939.73774407,60.41308797000238,54311.468464800004 2023-11-10,06:31:13.000,314,11083615,-795,0,1699597872,12939.912888129991,60.42013710000174,54311.53134888001 2023-11-10,06:31:14.000,314,11083612,-795,0,1699597873,12940.135186359992,60.490628400002606,54311.5034004 2023-11-10,06:31:15.000,314,11083608,-795,0,1699597874,12940.155395289992,60.56816883000283,54311.53134888001 2023-11-10,06:31:16.000,314,11083629,-795,0,1699597875,12940.155395289992,60.63161100000434,54311.37763224 2023-11-10,06:31:17.000,314,11083660,-795,0,1699597876,12940.088032189997,60.723249690003286,54311.3287224 2023-11-10,06:31:18.000,314,11083616,-795,0,1699597877,12940.222758390002,60.74439708000136,54311.440516320006 2023-11-10,06:31:19.000,314,11083649,-795,0,1699597878,12940.303594110002,60.74439708000136,54311.419554960004 2023-11-10,06:31:20.000,314,11083594,-795,0,1699597879,12940.431583999998,60.82193751000159,54311.5034004 2023-11-10,06:31:21.000,314,11083586,-795,0,1699597880,12940.472001859998,60.80783925000287,54311.40558072 2023-11-10,06:31:22.000,314,11083647,-795,0,1699597881,12940.438320309993,60.93472358999861,54311.23788984 2023-11-10,06:31:23.000,314,11083626,-795,0,1699597882,12940.391166139998,61.082755319999706,54311.29378680001 2023-11-10,06:31:24.000,314,11083650,-795,0,1699597883,12940.445056619988,61.15324662000057,54311.3287224 2023-11-10,06:31:25.000,314,11083643,-795,0,1699597884,12940.317066729993,61.16734487999929,54311.3287224 2023-11-10,06:31:26.000,314,11083622,-795,0,1699597885,12940.310330419998,61.188492270004645,54311.19596712001 2023-11-10,06:31:27.000,314,11083621,-795,0,1699597886,12940.431583999998,61.22373792000144,54311.300773920004 2023-11-10,06:31:28.000,314,11083638,-795,0,1699597887,12940.573046509999,61.315376610000385,54311.22391560001 2023-11-10,06:31:29.000,314,11083603,-635,0,1699597888,12940.71450902,61.39291704000061,54311.251864080004 2023-11-10,06:31:30.000,314,11083636,-795,0,1699597889,12940.822289979995,61.484555729999556,54311.19596712001 2023-11-10,06:31:31.000,314,11083642,-795,0,1699597890,12940.95701618,61.56209615999978,54311.19596712001 2023-11-10,06:31:32.000,314,11083669,-795,0,1699597891,12941.159105480001,61.61848920000193,54311.17500576001 2023-11-10,06:31:33.000,314,11083605,-795,0,1699597892,12941.280359060002,61.71012789000088,54311.23090272 2023-11-10,06:31:34.000,314,11083676,-795,0,1699597893,12941.462239430002,61.7876683200011,54311.35667088 2023-11-10,06:31:35.000,314,11083630,-795,0,1699597894,12941.596965629993,61.91455266000412,54311.300773920004 2023-11-10,06:31:36.000,314,11083630,-795,0,1699597895,12941.758637069994,62.02733874000114,54311.3985936 2023-11-10,06:31:37.000,314,11083567,-795,0,1699597896,12941.90683588999,62.07668265000393,54311.34269664001 2023-11-10,06:31:38.000,314,11083617,-795,0,1699597897,12942.1156615,62.06258438999794,54311.468464800004 2023-11-10,06:31:39.000,314,11083597,-795,0,1699597898,12942.304278179996,61.97094569999899,54311.46147768001 2023-11-10,06:31:40.000,314,11083592,-795,0,1699597899,12942.405322829996,61.91455266000412,54311.26583832001 2023-11-10,06:31:41.000,314,11083630,-795,0,1699597900,12942.533312719992,61.9357000500022,54311.300773920004 2023-11-10,06:31:42.000,314,11083614,-795,0,1699597901,12942.802765119988,61.956847440000274,54311.538336000005 2023-11-10,06:31:43.000,314,11083593,-795,0,1699597902,12942.977909179994,61.92865092000284,54311.68506552 2023-11-10,06:31:44.000,314,11083607,-795,0,1699597903,12943.08569013999,61.949798310000915,54311.754936720004 2023-11-10,06:31:45.000,314,11083584,-795,0,1699597904,12943.200207409995,61.79471745000046,54311.69903976001 2023-11-10,06:31:46.000,314,11083621,-795,0,1699597905,12943.301252059995,61.75242267000431,54311.608207200006 2023-11-10,06:31:47.000,314,11083560,-795,0,1699597906,12943.46965980999,61.73832440999831,54311.59423296 2023-11-10,06:31:48.000,314,11083642,-795,0,1699597907,12943.597649700001,61.70307876000152,54311.754936720004 2023-11-10,06:31:49.000,314,11083632,-795,0,1699597908,12943.658276490001,61.70307876000152,54311.754936720004 2023-11-10,06:31:50.000,314,11083649,-795,0,1699597909,12943.698694350001,61.68193137000344,54311.85974352 2023-11-10,06:31:51.000,314,11083639,-795,0,1699597910,12943.685221729997,61.62553833000129,54311.803846560004 2023-11-10,06:31:52.000,314,11083622,-795,0,1699597911,12943.739112210002,61.56209615999978,54311.72698824001 2023-11-10,06:31:53.000,314,11083563,-795,0,1699597912,12943.840156860002,61.498653989998274,54311.84576928001 2023-11-10,06:31:54.000,314,11083583,-795,0,1699597913,12943.934465199993,61.42816269000468,54311.824807920006 2023-11-10,06:31:55.000,314,11083639,-795,0,1699597914,12944.035509849993,61.46340834000148,54311.86673064001 2023-11-10,06:31:56.000,314,11083613,-795,0,1699597915,12944.096136639993,61.40701529999933,54311.754936720004 2023-11-10,06:31:57.000,314,11083652,-795,0,1699597916,12943.934465199993,61.35062226000446,54311.72698824001 2023-11-10,06:31:58.000,314,11083620,-795,0,1699597917,12943.846893169997,61.28013096000359,54311.69205264 2023-11-10,06:31:59.000,314,11083612,-795,0,1699597918,12943.759321140002,61.24488530999952,54311.81083368 2023-11-10,06:32:00.000,314,11083644,-795,0,1699597919,12943.624594939996,61.22373792000144,54311.76891096001 2023-11-10,06:32:01.000,314,11083540,-795,0,1699597920,12943.49660505,61.21668879000208,54311.72000112 2023-11-10,06:32:02.000,314,11083627,-795,0,1699597921,12943.26757050999,61.20963966000272,54311.489426160006 2023-11-10,06:32:03.000,314,11083558,-795,0,1699597922,12942.991381799999,61.195541400004004,54311.42654208 2023-11-10,06:32:04.000,314,11083652,-795,0,1699597923,12942.796028809993,61.17439400999865,54311.39160648001 2023-11-10,06:32:05.000,314,11083617,-795,0,1699597924,12942.566994269997,61.17439400999865,54311.321735280006 2023-11-10,06:32:06.000,314,11083635,-795,0,1699597925,12942.492894859992,61.16734487999929,54311.18199288 2023-11-10,06:32:07.000,314,11083639,-795,0,1699597926,12942.432268069992,61.21668879000208,54311.105134560006 2023-11-10,06:32:08.000,314,11083606,-795,0,1699597927,12942.513103789992,61.29422922000231,54311.02128912 2023-11-10,06:32:09.000,314,11083598,-795,0,1699597928,12942.472685929992,61.308327480001026,54311.04225048 2023-11-10,06:32:10.000,314,11083660,-795,0,1699597929,12942.418795450001,61.30127835000167,54310.8745596 2023-11-10,06:32:11.000,314,11083630,-795,0,1699597930,12942.25038769999,61.33652399999846,54310.818662640006 2023-11-10,06:32:12.000,314,11083604,-795,0,1699597931,12942.09545257,61.39291704000061,54310.602061920006 2023-11-10,06:32:13.000,314,11083630,-795,0,1699597932,12941.920308509994,61.40701529999933,54310.59507480001 2023-11-10,06:32:14.000,314,11083588,-795,0,1699597933,12941.82600016999,61.38586791000125,54310.67193312001 2023-11-10,06:32:15.000,314,11083649,-795,0,1699597934,12941.691273969998,61.46340834000148,54310.581100560004 2023-11-10,06:32:16.000,314,11083653,-795,0,1699597935,12941.765373379989,61.58324354999786,54310.462319520004 2023-11-10,06:32:17.000,314,11083652,-795,0,1699597936,12941.724955519989,61.590292680004495,54310.2107832 2023-11-10,06:32:18.000,314,11083633,-795,0,1699597937,12941.879890649994,61.61848920000193,54310.21777032001 2023-11-10,06:32:19.000,314,11083650,-795,0,1699597938,12941.92704481999,61.724226149999595,54310.18982184001 2023-11-10,06:32:20.000,314,11083663,-795,0,1699597939,12941.93378113,61.75242267000431,54310.08501504 2023-11-10,06:32:21.000,314,11083603,-795,0,1699597940,12941.82600016999,61.7876683200011,54309.94527264 2023-11-10,06:32:22.000,314,11083629,-795,0,1699597941,12941.772109689999,61.7876683200011,54309.92431128001 2023-11-10,06:32:23.000,314,11083615,-795,0,1699597942,12941.664328729988,61.73832440999831,54309.97322112001 2023-11-10,06:32:24.000,314,11083647,-795,0,1699597943,12941.563284080003,61.66783311000472,54309.861427200005 2023-11-10,06:32:25.000,314,11083620,-795,0,1699597944,12941.401612640002,61.61848920000193,54309.66578784001 2023-11-10,06:32:26.000,314,11083616,-795,0,1699597945,12941.374667399992,61.731275279998954,54309.54700680001 2023-11-10,06:32:27.000,314,11083617,-795,0,1699597946,12941.273622749992,61.73832440999831,54309.54700680001 2023-11-10,06:32:28.000,314,11083628,-795,0,1699597947,12941.253413819992,61.71012789000088,54309.42123864001 2023-11-10,06:32:29.000,314,11083675,-795,0,1699597948,12941.152369169991,61.73832440999831,54309.38630304 2023-11-10,06:32:30.000,314,11083622,-795,0,1699597949,12941.111951309991,61.85815962000197,54309.39329016 2023-11-10,06:32:31.000,314,11083616,-795,0,1699597950,12941.091742379991,61.956847440000274,54309.25354776001 2023-11-10,06:32:32.000,314,11083624,-795,0,1699597951,12940.99069772999,61.96389656999963,54309.16271520001 2023-11-10,06:32:33.000,314,11083634,-795,0,1699597952,12940.99743404,61.949798310000915,54309.09983112 2023-11-10,06:32:34.000,314,11083633,-795,0,1699597953,12941.03111558999,61.92865092000284,54308.99502432001 2023-11-10,06:32:35.000,314,11083580,-795,0,1699597954,12941.004170349996,61.87930701000005,54308.87624328001 2023-11-10,06:32:36.000,314,11083617,-795,0,1699597955,12941.01764297,61.893405269998766,54308.806372080006 2023-11-10,06:32:37.000,314,11083597,-795,0,1699597956,12940.882916769995,61.87930701000005,54308.77143648 2023-11-10,06:32:38.000,314,11083631,-795,0,1699597957,12940.74819056999,61.75242267000431,54308.79938496001 2023-11-10,06:32:39.000,314,11083598,-795,0,1699597958,12940.559573889994,61.61848920000193,54308.743488 2023-11-10,06:32:40.000,314,11083644,-795,0,1699597959,12940.505683409989,61.547997900001064,54308.63169408001 2023-11-10,06:32:41.000,314,11083631,-795,0,1699597960,12940.384429829988,61.41406442999869,54308.44304184001 2023-11-10,06:32:42.000,314,11083630,-795,0,1699597961,12940.397902449993,61.42111355999805,54308.32426080001 2023-11-10,06:32:43.000,314,11083637,-795,0,1699597962,12940.485474479989,61.42111355999805,54308.31727368 2023-11-10,06:32:44.000,314,11083614,-795,0,1699597963,12940.566310199989,61.46340834000148,54308.254389600006 2023-11-10,06:32:45.000,314,11083628,-795,0,1699597964,12940.613464369999,61.44931008000276,54308.114647200004 2023-11-10,06:32:46.000,314,11083666,-795,0,1699597965,12940.741454259994,61.39996616999997,54308.21246688 2023-11-10,06:32:47.000,314,11083630,-795,0,1699597966,12940.74819056999,61.357671390003816,54308.10067296 2023-11-10,06:32:48.000,314,11083657,-795,0,1699597967,12940.802081049995,61.28718009000295,54308.10766008001 2023-11-10,06:32:49.000,314,11083563,-795,0,1699597968,12940.76839949999,61.20963966000272,54308.10766008001 2023-11-10,06:32:50.000,314,11083649,-795,0,1699597969,12940.81555367,61.146197490001214,54308.00984040001 2023-11-10,06:32:51.000,314,11083624,-795,0,1699597970,12940.89638939,61.04750967000291,54307.88407224 2023-11-10,06:32:52.000,314,11083627,-795,0,1699597971,12941.01090665999,61.02636228000483,54307.87708512 2023-11-10,06:32:53.000,314,11083672,-795,0,1699597972,12941.165841789996,60.9840675000014,54307.88407224 2023-11-10,06:32:54.000,314,11083618,-795,0,1699597973,12941.428557879997,60.906527070001175,54307.98189192 2023-11-10,06:32:55.000,314,11083579,-795,0,1699597974,12941.536338839993,60.8853796800031,54307.898046480004 2023-11-10,06:32:56.000,314,11083656,-795,0,1699597975,12941.610438249998,60.92767445999925,54307.86311088 2023-11-10,06:32:57.000,314,11083652,-795,0,1699597976,12941.664328729988,60.83603577000031,54307.730355600004 2023-11-10,06:32:58.000,314,11083608,-795,0,1699597977,12941.745164449989,60.92767445999925,54307.73734272 2023-11-10,06:32:59.000,314,11083646,-795,0,1699597978,12941.657592419993,60.962920110003324,54307.78625256 2023-11-10,06:33:00.000,314,11083596,-795,0,1699597979,12941.522866220002,61.01226401999884,54307.57663896001 2023-11-10,06:33:01.000,314,11083604,-795,0,1699597980,12941.536338839993,60.92062532999989,54307.562664720004 2023-11-10,06:33:02.000,314,11083648,-795,0,1699597981,12941.596965629993,60.83603577000031,54307.57663896001 2023-11-10,06:33:03.000,314,11083664,-795,0,1699597982,12941.684537659989,60.75144621000072,54307.67445864001 2023-11-10,06:33:04.000,314,11083631,-795,0,1699597983,12941.772109689999,60.70210229999793,54307.62554880001 2023-11-10,06:33:05.000,314,11083658,-795,0,1699597984,12941.95399006,60.60341447999963,54307.611574560004 2023-11-10,06:33:06.000,314,11083651,-795,0,1699597985,12941.960726369995,60.61046360999899,54307.346064000005 2023-11-10,06:33:07.000,314,11083607,-795,0,1699597986,12942.04829839999,60.58931622000091,54307.49279352 2023-11-10,06:33:08.000,314,11083634,-795,0,1699597987,12942.10892518999,60.65275839000242,54307.49978064 2023-11-10,06:33:09.000,314,11083629,-795,0,1699597988,12942.102188879995,60.723249690003286,54307.5906132 2023-11-10,06:33:10.000,314,11083632,-795,0,1699597989,12942.041562089995,60.76554446999944,54307.63952304 2023-11-10,06:33:11.000,314,11083593,-795,0,1699597990,12942.05503471,60.737347950002004,54307.63952304 2023-11-10,06:33:12.000,314,11083639,-795,0,1699597991,12942.18976090999,60.7725935999988,54307.63952304 2023-11-10,06:33:13.000,314,11083676,-795,0,1699597992,12942.311014489991,60.75144621000072,54307.50676776001 2023-11-10,06:33:14.000,314,11083653,-795,0,1699597993,12942.519840100002,60.79374099000415,54307.57663896001 2023-11-10,06:33:15.000,314,11083645,-795,0,1699597994,12942.641093680002,60.89242881000246,54307.63952304 2023-11-10,06:33:16.000,314,11083603,-795,0,1699597995,12942.762347260003,61.089804449999065,54307.632535920005 2023-11-10,06:33:17.000,314,11083643,-795,0,1699597996,12942.802765119988,61.3294748699991,54307.59760032 2023-11-10,06:33:18.000,314,11083618,-795,0,1699597997,12942.890337149998,61.484555729999556,54307.730355600004 2023-11-10,06:33:19.000,314,11083591,-795,0,1699597998,12942.937491319994,61.597341810003854,54307.88407224 2023-11-10,06:33:20.000,314,11083581,-795,0,1699597999,12943.018327039994,61.69602963000216,54307.99586616 2023-11-10,06:33:21.000,314,11083646,-795,0,1699598000,12943.018327039994,61.724226149999595,54307.9749048 2023-11-10,06:33:22.000,314,11083633,-795,0,1699598001,12943.011590729999,61.75242267000431,54307.800226800005 2023-11-10,06:33:23.000,314,11083625,-795,0,1699598002,12943.099162759994,61.766520930003026,54307.88407224 2023-11-10,06:33:24.000,314,11083673,-795,0,1699598003,12943.04527227999,61.79471745000046,54307.967917680005 2023-11-10,06:33:25.000,314,11083645,-795,0,1699598004,12942.917282389993,61.893405269998766,54308.135608560005 2023-11-10,06:33:26.000,314,11083615,-795,0,1699598005,12942.694984159993,62.10487917000137,54308.19849264 2023-11-10,06:33:27.000,314,11083611,-795,0,1699598006,12942.465949619997,62.21061611999903,54308.20547976001 2023-11-10,06:33:28.000,314,11083659,-795,0,1699598007,12942.23017876999,62.22471437999775,54308.36618352 2023-11-10,06:33:29.000,314,11083605,-795,0,1699598008,12941.940517439994,62.238812640003744,54308.31028656 2023-11-10,06:33:30.000,314,11083629,-795,0,1699598009,12941.724955519989,62.31635307000397,54308.352209280005 2023-11-10,06:33:31.000,314,11083648,-795,0,1699598010,12941.570020389998,62.32340220000333,54308.352209280005 2023-11-10,06:33:32.000,314,11083638,-795,0,1699598011,12941.334249539992,62.30930394000461,54308.22644112001 2023-11-10,06:33:33.000,314,11083655,-795,0,1699598012,12941.111951309991,62.168321340002876,54308.1495828 2023-11-10,06:33:34.000,314,11083651,-795,0,1699598013,12941.085006069996,62.06963352000457,54308.26137672 2023-11-10,06:33:35.000,314,11083630,-795,0,1699598014,12941.0378519,62.006191350003064,54308.20547976001 2023-11-10,06:33:36.000,314,11083599,-795,0,1699598015,12941.01090665999,61.92160179000348,54308.26836384 2023-11-10,06:33:37.000,314,11083610,-795,0,1699598016,12940.89638939,61.79471745000046,54308.16355704 2023-11-10,06:33:38.000,314,11083623,-795,0,1699598017,12940.761663189995,61.590292680004495,54308.184518400005 2023-11-10,06:33:39.000,314,11083668,-795,0,1699598018,12940.721245329994,61.40701529999933,54308.352209280005 2023-11-10,06:33:40.000,314,11083666,-795,0,1699598019,12940.613464369999,61.26603270000487,54308.4290676 2023-11-10,06:33:41.000,314,11083625,-795,0,1699598020,12940.431583999998,61.15324662000057,54308.282338080004 2023-11-10,06:33:42.000,314,11083673,-795,0,1699598021,12940.310330419998,61.04046054000355,54308.21246688 2023-11-10,06:33:43.000,314,11083654,-795,0,1699598022,12940.094768499992,60.96996924000268,54308.29631232001 2023-11-10,06:33:44.000,314,11083595,-795,0,1699598023,12940.020669090001,60.899477940001816,54308.46400320001 2023-11-10,06:33:45.000,314,11083577,-795,0,1699598024,12939.89941551,60.87833055000374,54308.40810624 2023-11-10,06:33:46.000,314,11083628,-795,0,1699598025,12939.757953,60.84308489999967,54308.21246688 2023-11-10,06:33:47.000,314,11083673,-795,0,1699598026,12939.724271449995,60.70915143000457,54308.24041536 2023-11-10,06:33:48.000,314,11083636,-795,0,1699598027,12939.603017869995,60.53997230999812,54308.29631232001 2023-11-10,06:33:49.000,314,11083657,-795,0,1699598028,12939.56933631999,60.41308797000238,54308.303299440006 2023-11-10,06:33:50.000,314,11083652,-795,0,1699598029,12939.562600009995,60.16636842000298,54308.31727368 2023-11-10,06:33:51.000,314,11083614,-795,0,1699598030,12939.53565477,59.97604190999846,54308.24041536 2023-11-10,06:33:52.000,314,11083645,-795,0,1699598031,12939.562600009995,59.806862789999286,54308.1495828 2023-11-10,06:33:53.000,314,11083653,-795,0,1699598032,12939.63669942,59.820961049998004,54308.184518400005 2023-11-10,06:33:54.000,314,11083569,-795,0,1699598033,12939.58954524999,59.9689927799991,54308.22644112001 2023-11-10,06:33:55.000,314,11083627,-795,0,1699598034,12939.58954524999,60.039484079999966,54308.16355704 2023-11-10,06:33:56.000,314,11083649,-795,0,1699598035,12939.582808939995,60.13817189999827,54308.09368584 2023-11-10,06:33:57.000,314,11083603,-795,0,1699598036,12939.663644659995,60.25800711000193,54308.17753128001 2023-11-10,06:33:58.000,314,11083636,-795,0,1699598037,12939.852261339991,60.29325275999872,54308.34522216001 2023-11-10,06:33:59.000,314,11083594,-795,0,1699598038,12940.074559569992,60.29325275999872,54308.44304184001 2023-11-10,06:34:00.000,314,11083641,-795,0,1699598039,12940.216022079992,60.25095798000257,54308.45701608 2023-11-10,06:34:01.000,314,11083578,-795,0,1699598040,12940.377693519993,60.24390885000321,54308.46400320001 2023-11-10,06:34:02.000,314,11083635,-795,0,1699598041,12940.552837579999,60.314400150004076,54308.52688728 2023-11-10,06:34:03.000,314,11083592,-795,0,1699598042,12940.73471795,60.328498410002794,54308.589771360006 2023-11-10,06:34:04.000,314,11083655,-795,0,1699598043,12940.88965307999,60.279154500000004,54308.51291304001 2023-11-10,06:34:05.000,314,11083589,-795,0,1699598044,12941.212995959992,60.30030188999808,54308.58278424001 2023-11-10,06:34:06.000,314,11083610,-795,0,1699598045,12941.489184669997,60.25095798000257,54308.68060392001 2023-11-10,06:34:07.000,314,11083610,-795,0,1699598046,12941.671065039998,60.279154500000004,54308.69457816 2023-11-10,06:34:08.000,314,11083657,-795,0,1699598047,12941.88662695999,60.215712329998496,54308.93912736 2023-11-10,06:34:09.000,314,11083571,-795,0,1699598048,12942.162815669995,60.07472973000404,54309.05092128 2023-11-10,06:34:10.000,314,11083630,-795,0,1699598049,12942.324487109996,59.99718930000381,54309.022972800005 2023-11-10,06:34:11.000,314,11083631,-795,0,1699598050,12942.580466890002,59.94784539000102,54309.20463792 2023-11-10,06:34:12.000,314,11083597,-795,0,1699598051,12942.822974049988,59.84915757000272,54309.28149624001 2023-11-10,06:34:13.000,314,11083631,-795,0,1699598052,12942.957700249994,59.835059310004,54309.29547048 2023-11-10,06:34:14.000,314,11083642,-795,0,1699598053,12943.220416339995,59.813911919998645,54309.63085224 2023-11-10,06:34:15.000,314,11083609,-795,0,1699598054,12943.402296709995,59.76456801000313,54309.67277496 2023-11-10,06:34:16.000,314,11083660,-795,0,1699598055,12943.617858630001,59.77866627000185,54309.763607520006 2023-11-10,06:34:17.000,314,11083571,-795,0,1699598056,12943.826684239997,59.870304960000794,54309.68674920001 2023-11-10,06:34:18.000,314,11083620,-795,0,1699598057,12944.129818189998,59.82801018000464,54309.812517360006 2023-11-10,06:34:19.000,314,11083616,-795,0,1699598058,12944.480106309995,59.687027580002905,54309.97322112001 2023-11-10,06:34:20.000,314,11083658,-795,0,1699598059,12944.843867049996,59.56719236999925,54310.23873168001 2023-11-10,06:34:21.000,314,11083632,-795,0,1699598060,12945.066165279997,59.50375019999774,54310.266680160006 2023-11-10,06:34:22.000,314,11083594,-795,0,1699598061,12945.248045649998,59.42620977000479,54310.40642256001 2023-11-10,06:34:23.000,314,11083624,-795,0,1699598062,12945.57138853,59.398013250000076,54310.650971760006 2023-11-10,06:34:24.000,314,11083628,-795,0,1699598063,12945.83410462,59.38391499000136,54310.76276568001 2023-11-10,06:34:25.000,314,11083597,-795,0,1699598064,12946.029457609991,59.36981673000264,54310.85359824 2023-11-10,06:34:26.000,314,11083654,-795,0,1699598065,12946.164183809997,59.285227170003054,54310.818662640006 2023-11-10,06:34:27.000,314,11083569,-795,0,1699598066,12946.312382629992,59.18653935000475,54311.02128912 2023-11-10,06:34:28.000,314,11083648,-795,0,1699598067,12946.628989199999,59.14424457000132,54311.16801864 2023-11-10,06:34:29.000,314,11083613,-795,0,1699598068,12946.817605879995,59.052605880002375,54311.36365800001 2023-11-10,06:34:30.000,314,11083656,-795,0,1699598069,12947.181366619996,58.94686893000471,54311.59423296 2023-11-10,06:34:31.000,314,11083632,-795,0,1699598070,12947.592281529993,59.003261969999585,54311.706026880005 2023-11-10,06:34:32.000,314,11083626,-795,0,1699598071,12948.016669059994,58.98211458000151,54311.56628448 2023-11-10,06:34:33.000,314,11083565,-795,0,1699598072,12948.589255409992,59.0314584900043,54311.73397536 2023-11-10,06:34:34.000,314,11083619,-795,0,1699598073,12949.38413998999,59.10194978999789,54312.25102224001 2023-11-10,06:34:35.000,314,11083660,-795,0,1699598074,12949.990407889993,59.20768674000283,54312.5514684 2023-11-10,06:34:36.000,314,11083618,-795,0,1699598075,12950.48215851999,59.25703064999834,54312.7960176 2023-11-10,06:34:37.000,314,11083627,-795,0,1699598076,12950.953700220001,59.29932543000177,54312.93576 2023-11-10,06:34:38.000,314,11083620,-795,0,1699598077,12951.546495499999,59.285227170003054,54313.34101296 2023-11-10,06:34:39.000,314,11083608,-795,0,1699598078,12952.166236019992,59.25703064999834,54313.71133032001 2023-11-10,06:34:40.000,314,11083646,-795,0,1699598079,12952.77924022999,59.24293238999962,54313.99780224001 2023-11-10,06:34:41.000,314,11083594,-795,0,1699598080,12953.398980749997,59.172441089998756,54314.20741584 2023-11-10,06:34:42.000,314,11083609,-795,0,1699598081,12954.025457579999,59.059655010001734,54314.39606808 2023-11-10,06:34:43.000,314,11083644,-795,0,1699598082,12954.564362379992,59.0173602299983,54314.81529528001 2023-11-10,06:34:44.000,314,11083620,-795,0,1699598083,12955.002222529998,58.94686893000471,54315.12971568001 2023-11-10,06:34:45.000,314,11083637,-795,0,1699598084,12955.413137439995,58.8834267600032,54315.53496864001 2023-11-10,06:34:46.000,314,11083633,-795,0,1699598085,12955.60849043,58.89752502000192,54315.730608000005 2023-11-10,06:34:47.000,314,11083627,-795,0,1699598086,12955.682589839991,58.8834267600032,54316.03804128001 2023-11-10,06:34:48.000,314,11083643,-795,0,1699598087,12955.884679139992,58.80588633000298,54316.34547456001 2023-11-10,06:34:49.000,314,11083628,-795,0,1699598088,12955.830788660001,58.74244416000147,54316.59701088 2023-11-10,06:34:50.000,314,11083621,-795,0,1699598089,12955.702798769991,58.65785460000188,54316.77168888 2023-11-10,06:34:51.000,314,11083637,-795,0,1699598090,12955.5882815,58.55211765000422,54316.9882896 2023-11-10,06:34:52.000,314,11083647,-795,0,1699598091,12955.46702792,58.44638069999928,54317.06514792001 2023-11-10,06:34:53.000,314,11083630,-795,0,1699598092,12955.35924695999,58.35474201000034,54317.169954720004 2023-11-10,06:34:54.000,314,11083634,-795,0,1699598093,12955.39966481999,58.227857670004596,54317.54027208 2023-11-10,06:34:55.000,314,11083631,-795,0,1699598094,12955.28514755,58.24900506000267,54317.68001448 2023-11-10,06:34:56.000,314,11083654,-795,0,1699598095,12955.204311829999,58.129169849999016,54317.77084704 2023-11-10,06:34:57.000,314,11083627,-795,0,1699598096,12955.19757551999,58.065727680004784,54317.90360232001 2023-11-10,06:34:58.000,314,11083602,-795,0,1699598097,12955.211048139994,58.065727680004784,54317.86866672 2023-11-10,06:34:59.000,314,11083584,-795,0,1699598098,12955.062849319998,58.03048203000071,54317.99443488 2023-11-10,06:35:00.000,314,11083655,-795,0,1699598099,12954.995486219988,57.8683520400009,54318.11321592 2023-11-10,06:35:01.000,314,11083662,-795,0,1699598100,12954.773187990002,57.840155520003464,54318.15513864 2023-11-10,06:35:02.000,314,11083645,-795,0,1699598101,12954.476790349996,57.88245029999962,54318.25994544 2023-11-10,06:35:03.000,314,11083605,-795,0,1699598102,12954.16018377999,57.85425378000218,54318.37872648 2023-11-10,06:35:04.000,314,11083654,-795,0,1699598103,12953.836840899989,57.81900812999811,54318.39270072 2023-11-10,06:35:05.000,314,11083602,-795,0,1699598104,12953.506761709992,57.741467699997884,54318.343790880004 2023-11-10,06:35:06.000,314,11083688,-795,0,1699598105,12953.156473589996,57.6568781399983,54318.197061360006 2023-11-10,06:35:07.000,314,11083628,-795,0,1699598106,12952.8263944,57.57933770999807,54318.23199696 2023-11-10,06:35:08.000,314,11083633,-795,0,1699598107,12952.577150929988,57.48064988999977,54318.20404848 2023-11-10,06:35:09.000,314,11083662,-795,0,1699598108,12952.327907459992,57.4101585899989,54318.245971200005 2023-11-10,06:35:10.000,314,11083655,-795,0,1699598109,12952.213390190002,57.367863810002746,54318.245971200005 2023-11-10,06:35:11.000,314,11083654,-795,0,1699598110,12951.977619339996,57.35376555000403,54318.19007424001 2023-11-10,06:35:12.000,314,11083634,-795,0,1699598111,12951.66101276999,57.39606033000018,54318.008409120004 2023-11-10,06:35:13.000,314,11083664,-795,0,1699598112,12951.330933579993,57.4101585899989,54318.04334472 2023-11-10,06:35:14.000,314,11083616,-795,0,1699598113,12950.839182949996,57.5229446700032,54317.95251216001 2023-11-10,06:35:15.000,314,11083631,-795,0,1699598114,12950.273332909994,57.69917292000173,54317.71495008001 2023-11-10,06:35:16.000,314,11083639,-795,0,1699598115,12949.889363239992,57.833106390004104,54317.673027360004 2023-11-10,06:35:17.000,314,11083612,-795,0,1699598116,12949.38413998999,57.87540117000026,54317.505336480004 2023-11-10,06:35:18.000,314,11083631,-795,0,1699598117,12949.020379249989,57.86130291000154,54317.40052968001 2023-11-10,06:35:19.000,314,11083597,-795,0,1699598118,12948.683563749997,57.80490986999939,54317.37956832001 2023-11-10,06:35:20.000,314,11083663,-795,0,1699598119,12948.366957179991,57.75556596000388,54317.22585168 2023-11-10,06:35:21.000,314,11083614,-795,0,1699598120,12948.08403215999,57.64982900999894,54317.10008352 2023-11-10,06:35:22.000,314,11083612,-795,0,1699598121,12947.713535109993,57.62868162000086,54316.72277904 2023-11-10,06:35:23.000,314,11083621,-795,0,1699598122,12947.369983299992,57.58638684000471,54316.5341268 2023-11-10,06:35:24.000,314,11083621,-795,0,1699598123,12946.999486249995,57.48769901999913,54316.40835864 2023-11-10,06:35:25.000,314,11083670,-795,0,1699598124,12946.521208239988,57.34671642000467,54316.30355184001 2023-11-10,06:35:26.000,314,11083621,-795,0,1699598125,12946.211337979992,57.20573382000293,54316.163809440004 2023-11-10,06:35:27.000,314,11083662,-795,0,1699598126,12945.91494034,57.03655470000376,54315.94022160001 2023-11-10,06:35:28.000,314,11083636,-795,0,1699598127,12945.58486114999,56.93786687999818,54315.57689136 2023-11-10,06:35:29.000,314,11083628,-795,0,1699598128,12945.147000999998,56.80393341000308,54315.444136080005 2023-11-10,06:35:30.000,314,11083643,-795,0,1699598129,12944.601359889995,56.789835150004365,54315.16465128 2023-11-10,06:35:31.000,314,11083616,-795,0,1699598130,12944.022037229988,56.733442110002215,54314.93407632001 2023-11-10,06:35:32.000,314,11083590,-795,0,1699598131,12943.510077669991,56.677049070000066,54314.605681680005 2023-11-10,06:35:33.000,314,11083616,-795,0,1699598132,12943.06548120999,56.58541038000112,54314.35414536 2023-11-10,06:35:34.000,314,11083665,-795,0,1699598133,12942.755610949993,56.44442777999939,54314.23536432 2023-11-10,06:35:35.000,314,11083667,-795,0,1699598134,12942.479422240001,56.2611504000015,54313.99081512 2023-11-10,06:35:36.000,314,11083629,-795,0,1699598135,12942.263860319996,56.049676499998895,54313.669407600006 2023-11-10,06:35:37.000,314,11083624,-795,0,1699598136,12941.980935299995,55.89459563999844,54313.27114176 2023-11-10,06:35:38.000,314,11083619,-795,0,1699598137,12941.772109689999,55.7677113000027,54313.047553920005 2023-11-10,06:35:39.000,314,11083654,-795,0,1699598138,12941.596965629993,55.61263044000225,54312.90082440001 2023-11-10,06:35:40.000,314,11083656,-795,0,1699598139,12941.502657290002,55.43640219000372,54312.6213396 2023-11-10,06:35:41.000,314,11083634,-795,0,1699598140,12941.327513229997,55.32361610999942,54312.25102224001 2023-11-10,06:35:42.000,314,11083682,-795,0,1699598141,12941.233204889992,55.288370460002625,54312.10429272001 2023-11-10,06:35:43.000,314,11083614,-795,0,1699598142,12941.246677509997,55.239026549999835,54311.9575632 2023-11-10,06:35:44.000,314,11083606,-795,0,1699598143,12941.307304299997,55.182633509997686,54311.73397536 2023-11-10,06:35:45.000,314,11083650,-795,0,1699598144,12941.145632859996,55.08394568999938,54311.36365800001 2023-11-10,06:35:46.000,314,11083605,-795,0,1699598145,12941.0378519,54.837226139999984,54311.21692848 2023-11-10,06:35:47.000,314,11083618,-795,0,1699598146,12940.89638939,54.611653979998664,54311.09814744001 2023-11-10,06:35:48.000,314,11083639,-795,0,1699598147,12940.88965307999,54.428376600000774,54310.97936640001 2023-11-10,06:35:49.000,314,11083615,-795,0,1699598148,12940.923334629995,54.2591974800016,54310.8745596 2023-11-10,06:35:50.000,314,11083664,-795,0,1699598149,12941.044588209996,54.22395183000481,54310.748791440004 2023-11-10,06:35:51.000,314,11083609,-795,0,1699598150,12941.145632859996,54.20985356999881,54310.54616496 2023-11-10,06:35:52.000,314,11083603,-795,0,1699598151,12941.05132451999,54.11821487999987,54310.39244832 2023-11-10,06:35:53.000,314,11083643,-795,0,1699598152,12940.89638939,54.06182183999772,54310.434371040006 2023-11-10,06:35:54.000,314,11083637,-795,0,1699598153,12940.70777270999,54.13231313999859,54310.25270592 2023-11-10,06:35:55.000,314,11083655,-795,0,1699598154,12940.492210789998,54.11116575000051,54310.196808960005 2023-11-10,06:35:56.000,314,11083627,-795,0,1699598155,12940.128450049997,54.1605096600033,54310.04309232 2023-11-10,06:35:57.000,314,11083628,-795,0,1699598156,12939.62996310999,54.09001836000243,54309.931298400006 2023-11-10,06:35:58.000,314,11083629,-795,0,1699598157,12939.111267239998,54.005428800002846,54309.80553024001 2023-11-10,06:35:59.000,314,11083606,-795,0,1699598158,12938.61951661,53.88559358999919,54309.574955280004 2023-11-10,06:36:00.000,314,11083640,-795,0,1699598159,12938.24901955999,53.68821795000258,54309.60290376 2023-11-10,06:36:01.000,314,11083592,-795,0,1699598160,12937.804423100002,53.46969492000062,54309.35136744001 2023-11-10,06:36:02.000,314,11083665,-795,0,1699598161,12937.346354019995,53.328712319998886,54309.1277796 2023-11-10,06:36:03.000,314,11083610,-795,0,1699598162,12937.03648376,53.18772972000443,54308.96008872 2023-11-10,06:36:04.000,314,11083645,-795,0,1699598163,12936.760295049993,53.04674712000269,54308.91117888 2023-11-10,06:36:05.000,314,11083667,-795,0,1699598164,12936.288753349996,52.87051887000416,54308.82034632 2023-11-10,06:36:06.000,314,11083637,-795,0,1699598165,12935.803739029994,52.68019235999964,54308.65265544 2023-11-10,06:36:07.000,314,11083692,-795,0,1699598166,12935.352406259997,52.36298150999937,54308.50592592 2023-11-10,06:36:08.000,314,11083624,-795,0,1699598167,12935.082953860001,52.08101631000318,54308.33823504 2023-11-10,06:36:09.000,314,11083628,-795,0,1699598168,12934.786556219995,51.763805460002914,54308.303299440006 2023-11-10,06:36:10.000,314,11083566,-795,0,1699598169,12934.61814847,51.43249635000393,54308.1495828 2023-11-10,06:36:11.000,314,11083631,-795,0,1699598170,12934.443004409994,51.19987506000325,54308.086698720006 2023-11-10,06:36:12.000,314,11083641,-795,0,1699598171,12934.187024630002,51.009548549998726,54307.751316960006 2023-11-10,06:36:13.000,314,11083612,-795,0,1699598172,12933.890626989996,50.77692725999805,54307.71638136 2023-11-10,06:36:14.000,314,11083625,-795,0,1699598173,12933.63464720999,50.62889553000423,54307.800226800005 2023-11-10,06:36:15.000,314,11083592,-795,0,1699598174,12933.264150159994,50.51610944999993,54307.62554880001 2023-11-10,06:36:16.000,314,11083649,-795,0,1699598175,12932.745454290001,50.5866007500008,54307.415935200006 2023-11-10,06:36:17.000,314,11083616,-795,0,1699598176,12932.21328579999,50.6852885699991,54307.30414128 2023-11-10,06:36:18.000,314,11083614,-795,0,1699598177,12931.667644690002,50.90381160000106,54307.0665792 2023-11-10,06:36:19.000,314,11083611,-795,0,1699598178,12931.047904169995,51.1434820200011,54306.82901712 2023-11-10,06:36:20.000,314,11083653,-795,0,1699598179,12930.434899959997,51.39725069999986,54306.6822876 2023-11-10,06:36:21.000,314,11083655,-795,0,1699598180,12929.77474157999,51.59462634000374,54306.44472552 2023-11-10,06:36:22.000,314,11083640,-795,0,1699598181,12929.336881429997,51.79905110999971,54306.11633088001 2023-11-10,06:36:23.000,314,11083623,-795,0,1699598182,12929.047220100001,51.85544415000186,54306.16524072001 2023-11-10,06:36:24.000,314,11083669,-795,0,1699598183,12928.77776769999,51.83429676000378,54305.9835756 2023-11-10,06:36:25.000,314,11083677,-795,0,1699598184,12928.373589099989,51.61577373000182,54305.82287184 2023-11-10,06:36:26.000,314,11083648,-795,0,1699598185,12927.908783710001,51.58757721000438,54305.46652872 2023-11-10,06:36:27.000,314,11083635,-795,0,1699598186,12927.410296769995,51.39725069999986,54305.20101816 2023-11-10,06:36:28.000,314,11083640,-795,0,1699598187,12927.066744959993,51.347906790004345,54304.97044320001 2023-11-10,06:36:29.000,314,11083659,-795,0,1699598188,12926.871391970002,51.26331723000476,54304.711919760004 2023-11-10,06:36:30.000,314,11083613,-795,0,1699598189,12926.871391970002,51.27036636000412,54304.46737056001 2023-11-10,06:36:31.000,314,11083647,-795,0,1699598190,12926.817501489997,51.34085765999771,54304.15295016001 2023-11-10,06:36:32.000,314,11083667,-795,0,1699598191,12926.716456839997,51.3902015700005,54303.83154264 2023-11-10,06:36:33.000,314,11083621,-795,0,1699598192,12926.709720530002,51.21397332000197,54303.59398056 2023-11-10,06:36:34.000,314,11083636,-795,0,1699598193,12926.622148499991,50.96725377000257,54303.36340560001 2023-11-10,06:36:35.000,314,11083617,-795,0,1699598194,12926.50763123,50.72758335000253,54303.07693368001 2023-11-10,06:36:36.000,314,11083634,-795,0,1699598195,12926.453740749996,50.5866007500008,54302.769500400005 2023-11-10,06:36:37.000,314,11083640,-795,0,1699598196,12926.33922347999,50.52315857999929,54302.41315728 2023-11-10,06:36:38.000,314,11083658,-795,0,1699598197,12926.30554193,50.46676554000442,54302.25944064001 2023-11-10,06:36:39.000,314,11083634,-795,0,1699598198,12926.38637765,50.424470760000986,54302.12668536 2023-11-10,06:36:40.000,314,11083615,-795,0,1699598199,12926.35943240999,50.39627424000355,54301.7913036 2023-11-10,06:36:41.000,314,11083659,-795,0,1699598200,12926.494158609996,50.205947729999025,54301.65854832001 2023-11-10,06:36:42.000,314,11083643,-795,0,1699598201,12926.588466950001,50.036768609999854,54301.28823096 2023-11-10,06:36:43.000,314,11083569,-795,0,1699598202,12926.864655659992,49.86758949000068,54301.141501440005 2023-11-10,06:36:44.000,314,11083650,-795,0,1699598203,12927.140844369998,49.71250863000023,54301.09957872 2023-11-10,06:36:45.000,314,11083626,-795,0,1699598204,12927.34293367,49.620869940001285,54300.973810560004 2023-11-10,06:36:46.000,314,11083650,-795,0,1699598205,12927.44397832,49.55037864000042,54300.66637728 2023-11-10,06:36:47.000,314,11083642,-795,0,1699598206,12927.632594999995,49.37415039000189,54300.59650608 2023-11-10,06:36:48.000,314,11083652,-795,0,1699598207,12927.787530130001,49.29660996000166,54300.40785384 2023-11-10,06:36:49.000,314,11083652,-795,0,1699598208,12927.928992640002,49.24021691999951,54300.44977656 2023-11-10,06:36:50.000,314,11083629,-795,0,1699598209,12928.090664080002,49.176774749998,54300.4288152 2023-11-10,06:36:51.000,314,11083662,-795,0,1699598210,12928.205181349993,48.979399110001395,54300.324008400006 2023-11-10,06:36:52.000,314,11083638,-795,0,1699598211,12928.225390279993,48.810219990002224,54300.19824024001 2023-11-10,06:36:53.000,314,11083637,-795,0,1699598212,12928.319698619998,48.68333564999921,54300.12836904001 2023-11-10,06:36:54.000,314,11083657,-795,0,1699598213,12928.49484267999,48.521205659999396,54300.2890728 2023-11-10,06:36:55.000,314,11083644,-795,0,1699598214,12928.454424819989,48.43661609999981,54300.33798264 2023-11-10,06:36:56.000,314,11083663,-795,0,1699598215,12928.59588732999,48.44366522999917,54300.372918240006 2023-11-10,06:36:57.000,314,11083604,-795,0,1699598216,12928.72387722,48.45776348999789,54300.2192016 2023-11-10,06:36:58.000,314,11083645,-795,0,1699598217,12928.851867109996,48.56350044000283,54300.31003416 2023-11-10,06:36:59.000,314,11083633,-795,0,1699598218,12928.98659331,48.584647830000904,54300.38689248 2023-11-10,06:37:00.000,314,11083650,-795,0,1699598219,12929.094374269996,48.626942610004335,54300.44977656 2023-11-10,06:37:01.000,314,11083625,-795,0,1699598220,12929.269518330002,48.626942610004335,54300.37990536 2023-11-10,06:37:02.000,314,11083676,-795,0,1699598221,12929.478343939998,48.67628651999985,54300.519647760004 2023-11-10,06:37:03.000,314,11083628,-795,0,1699598222,12929.613070139989,48.70448304000456,54300.72926136001 2023-11-10,06:37:04.000,314,11083661,-795,0,1699598223,12929.599597519998,48.78202347000479,54300.64541592 2023-11-10,06:37:05.000,314,11083629,-795,0,1699598224,12929.633279069989,48.8313673800003,54300.79913256001 2023-11-10,06:37:06.000,314,11083604,-795,0,1699598225,12929.592861209989,48.95120259000396,54300.76419696 2023-11-10,06:37:07.000,314,11083630,-795,0,1699598226,12929.478343939998,49.10628345000441,54300.875990880006 2023-11-10,06:37:08.000,314,11083673,-795,0,1699598227,12929.390771910003,49.3248064799991,54301.07163024 2023-11-10,06:37:09.000,314,11083655,-795,0,1699598228,12929.249309400002,49.58562429000449,54301.1973984 2023-11-10,06:37:10.000,314,11083640,-795,0,1699598229,12929.080901649992,49.73365601999831,54301.23932112 2023-11-10,06:37:11.000,314,11083621,-795,0,1699598230,12928.872076039996,49.95217905000027,54301.32316656001 2023-11-10,06:37:12.000,314,11083628,-795,0,1699598231,12928.710404599995,50.16365295000287,54301.34412792 2023-11-10,06:37:13.000,314,11083585,-795,0,1699598232,12928.333171239989,50.311684680003964,54301.43496048 2023-11-10,06:37:14.000,314,11083683,-795,0,1699598233,12927.942465259992,50.40332337000291,54301.49085744001 2023-11-10,06:37:15.000,314,11083671,-795,0,1699598234,12927.49786879999,50.39627424000355,54301.48387032 2023-11-10,06:37:16.000,314,11083605,-795,0,1699598235,12926.965700309993,50.33283207000204,54301.40002488001 2023-11-10,06:37:17.000,314,11083623,-795,0,1699598236,12926.581730639991,50.23414425000374,54301.40002488001 2023-11-10,06:37:18.000,314,11083657,-795,0,1699598237,12926.069771079994,50.12135816999944,54301.5118188 2023-11-10,06:37:19.000,314,11083631,-795,0,1699598238,12925.490448420001,49.9944738300037,54301.51880592001 2023-11-10,06:37:20.000,314,11083656,-795,0,1699598239,12924.863971589999,49.8816877499994,54301.46290896 2023-11-10,06:37:21.000,314,11083615,-795,0,1699598240,12924.096032249996,49.76185254000302,54301.30220520001 2023-11-10,06:37:22.000,314,11083680,-795,0,1699598241,12923.227048259992,49.578575159997854,54301.09957872 2023-11-10,06:37:23.000,314,11083593,-795,0,1699598242,12922.425427369999,49.395297779999964,54300.973810560004 2023-11-10,06:37:24.000,314,11083628,-795,0,1699598243,12921.52949814,49.27546257000358,54300.94586208001 2023-11-10,06:37:25.000,314,11083649,-795,0,1699598244,12920.781767729997,49.0780869299997,54300.72227424 2023-11-10,06:37:26.000,314,11083641,-795,0,1699598245,12920.06098255999,48.930055199998606,54300.51266064001 2023-11-10,06:37:27.000,314,11083620,-795,0,1699598246,12919.488396209992,48.76792520999879,54300.372918240006 2023-11-10,06:37:28.000,314,11083648,-795,0,1699598247,12919.11116285,48.64104087000305,54300.33798264 2023-11-10,06:37:29.000,314,11083632,-795,0,1699598248,12918.774347349994,48.43661609999981,54300.12138192 2023-11-10,06:37:30.000,314,11083664,-795,0,1699598249,12918.383641369997,48.25333872000192,54299.967665280004 2023-11-10,06:37:31.000,314,11083639,-795,0,1699598250,12917.96599014999,48.09120873000211,54299.75805168 2023-11-10,06:37:32.000,314,11083576,-795,0,1699598251,12917.359722249988,47.929078740002296,54299.31087600001 2023-11-10,06:37:33.000,314,11083690,-795,0,1699598252,12916.921862099996,47.83039092000399,54299.317863120006 2023-11-10,06:37:34.000,314,11083621,-795,0,1699598253,12916.56483766999,47.64711353999883,54299.28292752 2023-11-10,06:37:35.000,314,11083668,-795,0,1699598254,12916.234758479994,47.46383616000094,54299.09427528 2023-11-10,06:37:36.000,314,11083610,-795,0,1699598255,12915.884470359997,47.14662531000067,54298.912610160005 2023-11-10,06:37:37.000,314,11083578,-795,0,1699598256,12915.46681913999,47.03383923000365,54298.626138240004 2023-11-10,06:37:38.000,314,11083611,-795,0,1699598257,12915.27146615,46.949249670004065,54298.458447360004 2023-11-10,06:37:39.000,314,11083632,-795,0,1699598258,12915.23104829,47.00564270999894,54298.23485952001 2023-11-10,06:37:40.000,314,11083652,-795,0,1699598259,12915.35230187,47.0126918399983,54298.171975440004 2023-11-10,06:37:41.000,314,11083600,-795,0,1699598260,12915.567863789991,47.181870960004744,54297.82261944 2023-11-10,06:37:42.000,314,11083582,-795,0,1699598261,12915.830579879992,47.33695181999792,54297.85056792001 2023-11-10,06:37:43.000,314,11083645,-795,0,1699598262,12916.133713829993,47.46383616000094,54297.78069672001 2023-11-10,06:37:44.000,314,11083639,-795,0,1699598263,12916.55136505,47.484983549999015,54297.62698008 2023-11-10,06:37:45.000,314,11083588,-795,0,1699598264,12916.982488889997,47.51318007000373,54297.49422480001 2023-11-10,06:37:46.000,314,11083639,-795,0,1699598265,12917.366458559998,47.59776963000331,54297.354482400006 2023-11-10,06:37:47.000,314,11083671,-795,0,1699598266,12917.777373469995,47.63301528000011,54297.21474 2023-11-10,06:37:48.000,314,11083617,-795,0,1699598267,12918.201760999997,47.527278330002446,54297.284611200004 2023-11-10,06:37:49.000,314,11083695,-795,0,1699598268,12918.504894949998,47.294657040001766,54297.29159832 2023-11-10,06:37:50.000,314,11083610,-795,0,1699598269,12918.82823783,47.083183139999164,54297.305572560006 2023-11-10,06:37:51.000,314,11083665,-795,0,1699598270,12919.158317019996,46.82236533000105,54297.24268848 2023-11-10,06:37:52.000,314,11083616,-795,0,1699598271,12919.495132520002,46.716628380003385,54297.05403624 2023-11-10,06:37:53.000,314,11083582,-795,0,1699598272,12919.865629569998,46.70253012000467,54297.13089456001 2023-11-10,06:37:54.000,314,11083680,-795,0,1699598273,12920.135081969995,46.73777577000146,54297.0749976 2023-11-10,06:37:55.000,314,11083614,-795,0,1699598274,12920.539260569996,46.78711968000425,54296.92128096001 2023-11-10,06:37:56.000,314,11083621,-795,0,1699598275,12921.071429059994,46.843512719999126,54296.87935824 2023-11-10,06:37:57.000,314,11083624,-795,0,1699598276,12921.59012493,46.949249670004065,54296.851409760005 2023-11-10,06:37:58.000,314,11083659,-795,0,1699598277,12921.987567219992,47.259411389997695,54296.970190800006 2023-11-10,06:37:59.000,314,11083652,-795,0,1699598278,12922.095348180002,47.54842572000052,54296.94224232001 2023-11-10,06:38:00.000,314,11083632,-795,0,1699598279,12921.859577329997,48.03481568999996,54296.90730672 2023-11-10,06:38:01.000,314,11083640,-795,0,1699598280,12921.455398729995,48.32383002000279,54296.82346128001 2023-11-10,06:38:02.000,314,11083626,-795,0,1699598281,12921.098374299989,48.535303919998114,54296.662757520004 2023-11-10,06:38:03.000,314,11083614,-795,0,1699598282,12920.808712969992,48.72563043000264,54296.69769312 2023-11-10,06:38:04.000,314,11083623,-795,0,1699598283,12920.532524260001,48.82431825000094,54296.732628720005 2023-11-10,06:38:05.000,314,11083613,-795,0,1699598284,12920.33043496,48.937104329997965,54296.83743552 2023-11-10,06:38:06.000,314,11083651,-795,0,1699598285,12920.215917689995,49.00054649999947,54296.830448400004 2023-11-10,06:38:07.000,314,11083648,-795,0,1699598286,12920.28328078999,48.986448240000755,54296.98416504 2023-11-10,06:38:08.000,314,11083659,-795,0,1699598287,12920.16202720999,49.14152910000121,54297.02608776 2023-11-10,06:38:09.000,314,11083587,-795,0,1699598288,12920.04750994,49.36005213000317,54297.019100640005 2023-11-10,06:38:10.000,314,11083668,-795,0,1699598289,12919.798266469988,49.70545950000087,54297.21474 2023-11-10,06:38:11.000,314,11083610,-795,0,1699598290,12919.542286689997,49.92398253000283,54297.25666272001 2023-11-10,06:38:12.000,314,11083648,-795,0,1699598291,12919.286306909991,50.14250556000479,54297.165830160004 2023-11-10,06:38:13.000,314,11083661,-795,0,1699598292,12918.90233723999,50.34693033000076,54297.186791520005 2023-11-10,06:38:14.000,314,11083621,-795,0,1699598293,12918.626148529998,50.53725683999801,54297.43134072 2023-11-10,06:38:15.000,314,11083645,-795,0,1699598294,12918.269124099992,50.78397639000468,54297.41736648 2023-11-10,06:38:16.000,314,11083649,-795,0,1699598295,12917.81105502,51.02364681000472,54297.46627632001 2023-11-10,06:38:17.000,314,11083645,-795,0,1699598296,12917.501184759989,51.12938376000238,54297.26364984 2023-11-10,06:38:18.000,314,11083562,-795,0,1699598297,12917.265413909998,51.18577680000453,54297.43134072 2023-11-10,06:38:19.000,314,11083598,-795,0,1699598298,12917.090269849992,51.23512071000005,54297.46627632001 2023-11-10,06:38:20.000,314,11083640,-795,0,1699598299,12917.076797230002,51.12938376000238,54297.473263440006 2023-11-10,06:38:21.000,314,11083622,-795,0,1699598300,12917.083533539997,51.13643289000174,54297.452302080004 2023-11-10,06:38:22.000,314,11083621,-795,0,1699598301,12917.346249629998,51.122334630003024,54297.522173280006 2023-11-10,06:38:23.000,314,11083642,-795,0,1699598302,12917.54160261999,51.19987506000325,54297.71082552001 2023-11-10,06:38:24.000,314,11083607,-795,0,1699598303,12917.68306512999,51.28446462000284,54297.75274824 2023-11-10,06:38:25.000,314,11083584,-795,0,1699598304,12917.89189074,51.5029876500048,54297.74576112 2023-11-10,06:38:26.000,314,11083616,-795,0,1699598305,12918.134397900001,51.67921590000333,54297.64794144 2023-11-10,06:38:27.000,314,11083602,-795,0,1699598306,12918.248915169992,52.03872152999975,54297.71082552001 2023-11-10,06:38:28.000,314,11083640,-795,0,1699598307,12918.329750889992,52.20085151999956,54297.808645200006 2023-11-10,06:38:29.000,314,11083628,-795,0,1699598308,12918.323014579997,52.327735860002576,54297.913452 2023-11-10,06:38:30.000,314,11083651,-795,0,1699598309,12918.417322920002,52.36298150999937,54297.96236184 2023-11-10,06:38:31.000,314,11083650,-795,0,1699598310,12918.558785429988,52.384128900004725,54297.92742624001 2023-11-10,06:38:32.000,314,11083604,-795,0,1699598311,12918.80129258999,52.35593238000001,54297.93441336 2023-11-10,06:38:33.000,314,11083606,-795,0,1699598312,12919.07074499,52.45462019999832,54298.0531944 2023-11-10,06:38:34.000,314,11083633,-795,0,1699598313,12919.279570599996,52.623799320004764,54298.03922016 2023-11-10,06:38:35.000,314,11083654,-795,0,1699598314,12919.313252150001,52.94805930000439,54298.06716864001 2023-11-10,06:38:36.000,314,11083664,-795,0,1699598315,12919.266097979991,53.27936841000337,54297.89249064 2023-11-10,06:38:37.000,314,11083628,-795,0,1699598316,12919.299779529996,53.51903883000341,54297.976336080006 2023-11-10,06:38:38.000,314,11083641,-795,0,1699598317,12919.2122075,53.75870925000345,54297.8435808 2023-11-10,06:38:39.000,314,11083629,-795,0,1699598318,12919.00338188999,54.05477270999836,54298.09511712001 2023-11-10,06:38:40.000,314,11083644,-795,0,1699598319,12918.82823783,54.28739399999904,54298.03922016 2023-11-10,06:38:41.000,314,11083601,-795,0,1699598320,12918.538576499988,54.52001528999972,54297.99031032 2023-11-10,06:38:42.000,314,11083608,-795,0,1699598321,12918.403850299997,54.48476964000292,54297.8435808 2023-11-10,06:38:43.000,314,11083566,-795,0,1699598322,12918.309541959992,54.48476964000292,54297.87851640001 2023-11-10,06:38:44.000,314,11083624,-795,0,1699598323,12918.477949710003,54.38608182000462,54297.93441336 2023-11-10,06:38:45.000,314,11083621,-795,0,1699598324,12918.558785429988,54.31559052000375,54298.03922016 2023-11-10,06:38:46.000,314,11083628,-795,0,1699598325,12918.659830079989,54.252148350002244,54297.96236184 2023-11-10,06:38:47.000,314,11083669,-795,0,1699598326,12918.76087472999,54.14641140000458,54297.87851640001 2023-11-10,06:38:48.000,314,11083609,-795,0,1699598327,12918.90233723999,54.09706749000179,54297.93441336 2023-11-10,06:38:49.000,314,11083557,-795,0,1699598328,12919.178525949996,54.14641140000458,54297.955374720004 2023-11-10,06:38:50.000,314,11083642,-795,0,1699598329,12919.650067649993,54.20985356999881,54298.17896256 2023-11-10,06:38:51.000,314,11083640,-795,0,1699598330,12920.10813673,54.364934429999266,54298.25582088 2023-11-10,06:38:52.000,314,11083654,-795,0,1699598331,12920.465161159991,54.421327470001415,54298.241846640005 2023-11-10,06:38:53.000,314,11083650,-795,0,1699598332,12921.071429059994,54.421327470001415,54298.34665344 2023-11-10,06:38:54.000,314,11083637,-795,0,1699598333,12921.852841020002,54.44952398999885,54298.647099600006 2023-11-10,06:38:55.000,314,11083643,-795,0,1699598334,12922.290701169994,54.428376600000774,54298.77985488 2023-11-10,06:38:56.000,314,11083632,-795,0,1699598335,12922.72182500999,54.44247485999949,54298.863700320006 2023-11-10,06:38:57.000,314,11083591,-795,0,1699598336,12922.78918811,54.660997890001454,54298.87068744 2023-11-10,06:38:58.000,314,11083618,-795,0,1699598337,12922.68814346,54.823127880001266,54299.0663268 2023-11-10,06:38:59.000,314,11083645,-795,0,1699598338,12922.58036249999,54.95001222000428,54299.21305632 2023-11-10,06:39:00.000,314,11083641,-795,0,1699598339,12922.51973570999,55.013454389998515,54299.247991920005 2023-11-10,06:39:01.000,314,11083639,-795,0,1699598340,12922.70835239,54.89361918000213,54299.296901760004 2023-11-10,06:39:02.000,314,11083604,-795,0,1699598341,12923.152948850002,54.76673483999912,54299.534463840006 2023-11-10,06:39:03.000,314,11083638,-795,0,1699598342,12923.563863759999,54.823127880001266,54299.751064560005 2023-11-10,06:39:04.000,314,11083663,-795,0,1699598343,12923.94109711999,54.886570050002774,54299.820935760006 2023-11-10,06:39:05.000,314,11083575,-795,0,1699598344,12924.197076899996,55.006405259999156,54300.00958800001 2023-11-10,06:39:06.000,314,11083654,-795,0,1699598345,12924.527156089993,55.069847430000664,54299.93971680001 2023-11-10,06:39:07.000,314,11083607,-795,0,1699598346,12924.735981699989,55.09099481999874,54300.17727888001 2023-11-10,06:39:08.000,314,11083648,-795,0,1699598347,12924.830290039994,55.069847430000664,54300.43580232 2023-11-10,06:39:09.000,314,11083678,-795,0,1699598348,12924.810081109994,55.08394568999938,54300.56157048001 2023-11-10,06:39:10.000,314,11083649,-795,0,1699598349,12924.702300149998,55.07689656000002,54300.65240304001 2023-11-10,06:39:11.000,314,11083622,-795,0,1699598350,12924.607991809993,55.04165091000323,54300.70131288001 2023-11-10,06:39:12.000,314,11083650,-795,0,1699598351,12924.641673359998,54.95706135000364,54300.708300000006 2023-11-10,06:39:13.000,314,11083625,-795,0,1699598352,12924.682091219998,54.73148919000232,54300.82009392001 2023-11-10,06:39:14.000,314,11083604,-795,0,1699598353,12924.729245389994,54.58345746000123,54300.827081040006 2023-11-10,06:39:15.000,314,11083688,-795,0,1699598354,12924.709036459994,54.44952398999885,54300.973810560004 2023-11-10,06:39:16.000,314,11083632,-795,0,1699598355,12924.493474540002,54.40018008000334,54300.77817120001 2023-11-10,06:39:17.000,314,11083677,-795,0,1699598356,12924.122977489991,54.364934429999266,54300.84105528 2023-11-10,06:39:18.000,314,11083661,-795,0,1699598357,12923.90067925999,54.22395183000481,54301.092591600005 2023-11-10,06:39:19.000,314,11083668,-795,0,1699598358,12923.651435789994,53.95608489000006,54301.1973984 2023-11-10,06:39:20.000,314,11083600,-795,0,1699598359,12923.509973279994,53.69526708000194,54301.27425672 2023-11-10,06:39:21.000,314,11083618,-795,0,1699598360,12923.355038150003,53.40625274999911,54301.40002488001 2023-11-10,06:39:22.000,314,11083630,-795,0,1699598361,12923.139476229997,53.1101892900042,54301.30220520001 2023-11-10,06:39:23.000,314,11083620,-795,0,1699598362,12923.233784570002,52.785929310004576,54301.497844560006 2023-11-10,06:39:24.000,314,11083656,-795,0,1699598363,12923.530182209994,52.59560280000005,54301.68649680001 2023-11-10,06:39:25.000,314,11083632,-795,0,1699598364,12923.69858995999,52.45462019999832,54301.90309752001 2023-11-10,06:39:26.000,314,11083605,-795,0,1699598365,12923.71879888999,52.5392097599979,54301.91008464 2023-11-10,06:39:27.000,314,11083624,-795,0,1699598366,12923.543654829999,52.687241489998996,54302.09174976001 2023-11-10,06:39:28.000,314,11083637,-795,0,1699598367,12923.442610179998,52.976255820001825,54302.3502732 2023-11-10,06:39:29.000,314,11083628,-795,0,1699598368,12923.388719699993,53.1101892900042,54302.42713152001 2023-11-10,06:39:30.000,314,11083660,-795,0,1699598369,12923.355038150003,53.27936841000337,54302.51796408 2023-11-10,06:39:31.000,314,11083618,-795,0,1699598370,12923.260729809997,53.441498400003184,54302.68565496 2023-11-10,06:39:32.000,314,11083634,-795,0,1699598371,12923.085585749992,53.72346359999938,54302.65770648 2023-11-10,06:39:33.000,314,11083621,-795,0,1699598372,12923.038431579997,54.11821487999987,54302.84635872 2023-11-10,06:39:34.000,314,11083617,-795,0,1699598373,12922.674670839995,54.68919440999889,54302.97212688 2023-11-10,06:39:35.000,314,11083692,-795,0,1699598374,12922.236810689988,55.25312480999855,54303.09789504001 2023-11-10,06:39:36.000,314,11083623,-795,0,1699598375,12921.974094600002,55.81000607999886,54303.19571472001 2023-11-10,06:39:37.000,314,11083638,-795,0,1699598376,12921.812423160001,56.21180648999871,54303.04898520001 2023-11-10,06:39:38.000,314,11083641,-795,0,1699598377,12921.765268989991,56.6065577699992,54303.23763744 2023-11-10,06:39:39.000,314,11083673,-795,0,1699598378,12921.798950539996,56.84622818999924,54303.34943136 2023-11-10,06:39:40.000,314,11083612,-795,0,1699598379,12921.940413049997,56.90262123000139,54303.30052152 2023-11-10,06:39:41.000,314,11083623,-795,0,1699598380,12922.216601759988,56.76868775999901,54303.35641848 2023-11-10,06:39:42.000,314,11083609,-795,0,1699598381,12922.358064269989,56.5713121200024,54303.41930256 2023-11-10,06:39:43.000,314,11083618,-795,0,1699598382,12922.452372609994,56.39508387000387,54303.54507072 2023-11-10,06:39:44.000,314,11083643,-795,0,1699598383,12922.56015356999,56.26819953000086,54303.60096768001 2023-11-10,06:39:45.000,314,11083635,-795,0,1699598384,12922.58709881,56.12016779999976,54303.60096768001 2023-11-10,06:39:46.000,314,11083661,-795,0,1699598385,12922.52647202,56.042627369999536,54303.44725104 2023-11-10,06:39:47.000,314,11083662,-795,0,1699598386,12922.573626189995,55.96508693999931,54303.489173760005 2023-11-10,06:39:48.000,314,11083655,-795,0,1699598387,12922.72182500999,55.85230086000229,54303.61494192 2023-11-10,06:39:49.000,314,11083636,-795,0,1699598388,12922.930650620001,55.77476043000206,54303.656864640005 2023-11-10,06:39:50.000,314,11083652,-795,0,1699598389,12923.247257189993,55.76066217000334,54303.66385176 2023-11-10,06:39:51.000,314,11083641,-795,0,1699598390,12923.523445899998,55.85230086000229,54303.78961992 2023-11-10,06:39:52.000,314,11083681,-795,0,1699598391,12923.75921674999,56.12016779999976,54303.78961992 2023-11-10,06:39:53.000,314,11083665,-795,0,1699598392,12923.873734019995,56.289346919998934,54303.88045248 2023-11-10,06:39:54.000,314,11083663,-795,0,1699598393,12923.873734019995,56.43032952000067,54303.9223752 2023-11-10,06:39:55.000,314,11083626,-795,0,1699598394,12923.90067925999,56.44442777999939,54303.95032368 2023-11-10,06:39:56.000,314,11083600,-795,0,1699598395,12924.06908701,56.282297789999575,54304.041156240004 2023-11-10,06:39:57.000,314,11083666,-795,0,1699598396,12924.08929594,56.162462580003194,54304.13897592 2023-11-10,06:39:58.000,314,11083654,-795,0,1699598397,12923.96804236,56.113118670000404,54304.25076984001 2023-11-10,06:39:59.000,314,11083628,-795,0,1699598398,12924.082559629991,56.17656084000191,54304.45339632 2023-11-10,06:40:00.000,314,11083628,-795,0,1699598399,12924.224022139992,56.24000301000342,54304.58615160001 2023-11-10,06:40:01.000,314,11083626,-795,0,1699598400,12924.10950487,56.17656084000191,54304.66999704 2023-11-10,06:40:02.000,314,11083640,-795,0,1699598401,12923.94109711999,56.07787302000361,54304.6909584 2023-11-10,06:40:03.000,314,11083655,-795,0,1699598402,12923.88720664,55.77476043000206,54304.89358488001 2023-11-10,06:40:04.000,314,11083623,-795,0,1699598403,12923.94109711999,55.471647840000514,54305.09621136 2023-11-10,06:40:05.000,314,11083632,-795,0,1699598404,12924.170131660001,55.15443699000025,54305.29883784 2023-11-10,06:40:06.000,314,11083666,-795,0,1699598405,12924.318330479997,54.964110480003,54305.42460600001 2023-11-10,06:40:07.000,314,11083676,-795,0,1699598406,12924.325066789992,54.80902962000255,54305.6342196 2023-11-10,06:40:08.000,314,11083656,-795,0,1699598407,12924.264439999992,54.68214527999953,54305.64819384 2023-11-10,06:40:09.000,314,11083661,-795,0,1699598408,12924.331803100002,54.66804702000081,54305.773962 2023-11-10,06:40:10.000,314,11083657,-795,0,1699598409,12924.331803100002,54.7526365800004,54305.86479456 2023-11-10,06:40:11.000,314,11083632,-795,0,1699598410,12924.318330479997,54.84427526999934,54305.89973016001 2023-11-10,06:40:12.000,314,11083626,-795,0,1699598411,12924.271176310001,54.91476657000021,54305.79492336 2023-11-10,06:40:13.000,314,11083661,-795,0,1699598412,12924.311594170002,54.90066831000149,54305.87876880001 2023-11-10,06:40:14.000,314,11083654,-795,0,1699598413,12924.399166199997,54.837226139999984,54306.123318000005 2023-11-10,06:40:15.000,314,11083664,-795,0,1699598414,12924.614728119988,54.85837352999806,54306.15126648 2023-11-10,06:40:16.000,314,11083649,-795,0,1699598415,12924.648409669993,54.886570050002774,54306.20716344 2023-11-10,06:40:17.000,314,11083639,-795,0,1699598416,12924.594519189988,54.93591395999829,54306.10934376 2023-11-10,06:40:18.000,314,11083607,-795,0,1699598417,12924.533892400003,55.20378090000304,54306.186202079996 2023-11-10,06:40:19.000,314,11083636,-795,0,1699598418,12924.446320369992,55.49984435999795,54306.27004752 2023-11-10,06:40:20.000,314,11083655,-795,0,1699598419,12924.446320369992,55.78180956000142,54306.409789920006 2023-11-10,06:40:21.000,314,11083684,-795,0,1699598420,12924.284648929992,55.97213606999867,54306.32594448 2023-11-10,06:40:22.000,314,11083693,-795,0,1699598421,12924.096032249996,56.18360997000127,54306.40280280001 2023-11-10,06:40:23.000,314,11083613,-795,0,1699598422,12923.84005246999,56.43737865000003,54306.54953232001 2023-11-10,06:40:24.000,314,11083642,-795,0,1699598423,12923.206839329992,56.860326449997956,54306.521583839996 2023-11-10,06:40:25.000,314,11083670,-795,0,1699598424,12922.62751667,57.20573382000293,54306.472674 2023-11-10,06:40:26.000,314,11083667,-795,0,1699598425,12922.068402939993,57.58638684000471,54306.31895736 2023-11-10,06:40:27.000,314,11083629,-795,0,1699598426,12921.684433269991,57.741467699997884,54306.31895736 2023-11-10,06:40:28.000,314,11083671,-795,0,1699598427,12921.42171717999,57.67097640000429,54306.353892959996 2023-11-10,06:40:29.000,314,11083653,-795,0,1699598428,12921.212891569994,57.5229446700032,54306.27004752 2023-11-10,06:40:30.000,314,11083673,-795,0,1699598429,12921.084901679998,57.34671642000467,54306.45171264001 2023-11-10,06:40:31.000,314,11083675,-795,0,1699598430,12920.990593339993,57.135242520002066,54306.25607328 2023-11-10,06:40:32.000,314,11083670,-795,0,1699598431,12921.132055849994,56.94491601000482,54306.123318000005 2023-11-10,06:40:33.000,314,11083616,-795,0,1699598432,12921.40150824999,56.89557210000203,54306.10235664 2023-11-10,06:40:34.000,314,11083615,-795,0,1699598433,12921.59012493,56.93786687999818,54306.09536952001 2023-11-10,06:40:35.000,314,11083627,-795,0,1699598434,12921.596861239996,57.12819339000271,54306.06742104001 2023-11-10,06:40:36.000,314,11083656,-795,0,1699598435,12921.65075172,57.38901120000082,54305.885755920004 2023-11-10,06:40:37.000,314,11083644,-795,0,1699598436,12921.886522569992,57.61458336000214,54305.8438332 2023-11-10,06:40:38.000,314,11083641,-795,0,1699598437,12921.886522569992,57.776713350001955,54305.906717280006 2023-11-10,06:40:39.000,314,11083652,-795,0,1699598438,12921.873049950002,57.99523638000392,54305.80889760001 2023-11-10,06:40:40.000,314,11083615,-795,0,1699598439,12921.677696959996,58.31949636000354,54305.59229688001 2023-11-10,06:40:41.000,314,11083608,-795,0,1699598440,12921.617070169996,58.49572461000207,54305.56434840001 2023-11-10,06:40:42.000,314,11083647,-795,0,1699598441,12921.52276182999,58.80588633000298,54305.382683280004 2023-11-10,06:40:43.000,314,11083600,-795,0,1699598442,12921.697905889996,58.96801632000279,54305.333773440005 2023-11-10,06:40:44.000,314,11083707,-795,0,1699598443,12921.846104709992,58.91867241,54305.37569616001 2023-11-10,06:40:45.000,314,11083599,-795,0,1699598444,12921.953885670002,58.98211458000151,54305.34076056 2023-11-10,06:40:46.000,314,11083686,-795,0,1699598445,12921.974094600002,59.052605880002375,54305.36870904 2023-11-10,06:40:47.000,314,11083655,-795,0,1699598446,12922.176183899988,59.0314584900043,54305.42460600001 2023-11-10,06:40:48.000,314,11083629,-795,0,1699598447,12922.364800579999,58.98916371000087,54305.403644640006 2023-11-10,06:40:49.000,314,11083648,-795,0,1699598448,12922.74203393999,58.770640679998905,54305.62723248 2023-11-10,06:40:50.000,314,11083659,-795,0,1699598449,12923.011486340001,58.74244416000147,54305.56434840001 2023-11-10,06:40:51.000,314,11083675,-795,0,1699598450,12923.456082799989,58.67900198999996,54305.58530976 2023-11-10,06:40:52.000,314,11083653,-795,0,1699598451,12923.92088818999,58.72129677000339,54305.82985896001 2023-11-10,06:40:53.000,314,11083627,-795,0,1699598452,12924.250967380001,58.72834590000275,54305.96960136 2023-11-10,06:40:54.000,314,11083668,-795,0,1699598453,12924.702300149998,58.61555981999845,54306.28402176001 2023-11-10,06:40:55.000,314,11083658,-795,0,1699598454,12925.234468639996,58.48867548000271,54306.42376416 2023-11-10,06:40:56.000,314,11083618,-795,0,1699598455,12925.860945469998,58.49572461000207,54306.56350656 2023-11-10,06:40:57.000,314,11083623,-795,0,1699598456,12926.48068598999,58.636707210003806,54306.6124164 2023-11-10,06:40:58.000,314,11083650,-795,0,1699598457,12927.039799719998,58.643756340003165,54306.794081520005 2023-11-10,06:40:59.000,314,11083648,-795,0,1699598458,12927.430505699995,58.53097025999887,54307.05260496001 2023-11-10,06:41:00.000,314,11083649,-795,0,1699598459,12927.720167029991,58.35474201000034,54307.2761928 2023-11-10,06:41:01.000,314,11083649,-795,0,1699598460,12927.881838469992,58.227857670004596,54307.38798672001 2023-11-10,06:41:02.000,314,11083643,-795,0,1699598461,12928.184972419993,58.234906800003955,54307.632535920005 2023-11-10,06:41:03.000,314,11083666,-795,0,1699598462,12928.521787919999,58.35474201000034,54307.87708512 2023-11-10,06:41:04.000,314,11083596,-795,0,1699598463,12928.74408615,58.66490373000124,54308.26137672 2023-11-10,06:41:05.000,314,11083606,-795,0,1699598464,12928.66325043,59.08080239999981,54308.3591964 2023-11-10,06:41:06.000,314,11083636,-795,0,1699598465,12928.58241471,59.581290629997966,54308.54784864 2023-11-10,06:41:07.000,314,11083641,-795,0,1699598466,12928.51505160999,59.94079626000166,54308.66662968 2023-11-10,06:41:08.000,314,11083669,-795,0,1699598467,12928.568942089994,60.25800711000193,54308.82733344001 2023-11-10,06:41:09.000,314,11083658,-795,0,1699598468,12928.393798029989,60.511775790000684,54309.120792480004 2023-11-10,06:41:10.000,314,11083667,-795,0,1699598469,12928.144554559993,60.61751273999835,54309.34438032 2023-11-10,06:41:11.000,314,11083624,-795,0,1699598470,12927.982883119992,60.63161100000434,54309.407264400004 2023-11-10,06:41:12.000,314,11083675,-795,0,1699598471,12927.976146809997,60.71620056000393,54309.477135600006 2023-11-10,06:41:13.000,314,11083658,-795,0,1699598472,12928.097400389997,60.737347950002004,54309.763607520006 2023-11-10,06:41:14.000,314,11083666,-795,0,1699598473,12928.178236109998,60.79374099000415,54309.86841432 2023-11-10,06:41:15.000,314,11083650,-795,0,1699598474,12928.232126589988,60.730298820002645,54309.95225976001 2023-11-10,06:41:16.000,314,11083650,-795,0,1699598475,12928.312962309989,60.71620056000393,54310.18982184001 2023-11-10,06:41:17.000,314,11083692,-795,0,1699598476,12928.454424819989,60.66685665000114,54310.32956424 2023-11-10,06:41:18.000,314,11083656,-795,0,1699598477,12928.730613529995,60.57521796000219,54310.581100560004 2023-11-10,06:41:19.000,314,11083659,-795,0,1699598478,12929.128055820001,60.37079318999895,54310.89552096 2023-11-10,06:41:20.000,314,11083646,-795,0,1699598479,12929.518761799998,60.222761459997855,54311.105134560006 2023-11-10,06:41:21.000,314,11083651,-795,0,1699598480,12929.687169549994,60.12407363999955,54311.3287224 2023-11-10,06:41:22.000,314,11083688,-795,0,1699598481,12929.78147789,60.07472973000404,54311.29378680001 2023-11-10,06:41:23.000,314,11083675,-795,0,1699598482,12929.88252254,59.95489452000038,54311.5034004 2023-11-10,06:41:24.000,314,11083659,-795,0,1699598483,12929.87578622999,59.835059310004,54311.72698824001 2023-11-10,06:41:25.000,314,11083653,-715,0,1699598484,12929.91620408999,59.66588019000483,54311.86673064001 2023-11-10,06:41:26.000,314,11083604,-795,0,1699598485,12929.889258849995,59.4755536800003,54311.92961472 2023-11-10,06:41:27.000,314,11083634,-795,0,1699598486,12929.84210468,59.34162020999793,54312.06935712 2023-11-10,06:41:28.000,314,11083650,-795,0,1699598487,12929.80168682,59.31342369000049,54312.20211240001 2023-11-10,06:41:29.000,314,11083631,-795,0,1699598488,12929.79495050999,59.24998151999898,54312.31390632 2023-11-10,06:41:30.000,314,11083647,-795,0,1699598489,12929.80168682,59.20063761000347,54312.24403512 2023-11-10,06:41:31.000,314,11083669,-795,0,1699598490,12929.869049919995,59.20768674000283,54312.39775176001 2023-11-10,06:41:32.000,314,11083612,-795,0,1699598491,12929.85557729999,59.30637456000113,54312.45364872 2023-11-10,06:41:33.000,314,11083611,-795,0,1699598492,12929.84210468,59.42620977000479,54312.55845552 2023-11-10,06:41:34.000,314,11083635,-795,0,1699598493,12929.741060029999,59.5883397600046,54312.53749416001 2023-11-10,06:41:35.000,314,11083674,-795,0,1699598494,12929.666960619994,59.78571540000121,54312.71915928 2023-11-10,06:41:36.000,314,11083611,-795,0,1699598495,12929.397508219998,59.94079626000166,54312.69819792 2023-11-10,06:41:37.000,314,11083605,-795,0,1699598496,12929.175209989997,60.02538582000125,54312.73313352001 2023-11-10,06:41:38.000,314,11083640,-795,0,1699598497,12928.94617545,60.222761459997855,54312.73313352001 2023-11-10,06:41:39.000,314,11083649,-795,0,1699598498,12928.750822459995,60.22981059000449,54312.81697896 2023-11-10,06:41:40.000,314,11083657,-795,0,1699598499,12928.501578989999,60.15931929000362,54312.830953200006 2023-11-10,06:41:41.000,314,11083595,-795,0,1699598500,12928.205181349993,60.152270160004264,54312.64928808 2023-11-10,06:41:42.000,314,11083634,-795,0,1699598501,12928.036773599997,60.16636842000298,54312.67024944 2023-11-10,06:41:43.000,314,11083680,-795,0,1699598502,12927.854893229996,60.20161406999978,54312.830953200006 2023-11-10,06:41:44.000,314,11083655,-795,0,1699598503,12927.68648548,60.088827990002756,54312.761082000005 2023-11-10,06:41:45.000,314,11083634,-795,0,1699598504,12927.62585869,59.856206700002076,54312.7261464 2023-11-10,06:41:46.000,314,11083667,-795,0,1699598505,12927.42376939,59.65178192999883,54312.6912108 2023-11-10,06:41:47.000,314,11083641,-795,0,1699598506,12927.27557056999,59.42620977000479,54312.53749416001 2023-11-10,06:41:48.000,314,11083692,-795,0,1699598507,12927.201471159999,59.179490219998115,54312.5514684 2023-11-10,06:41:49.000,314,11083628,-795,0,1699598508,12926.965700309993,59.06670414000109,54312.74710776 2023-11-10,06:41:50.000,314,11083656,-795,0,1699598509,12926.830974110002,58.93277066999872,54312.83794032 2023-11-10,06:41:51.000,314,11083673,-795,0,1699598510,12926.649093740001,58.812935460002336,54312.73313352001 2023-11-10,06:41:52.000,314,11083643,-755,0,1699598511,12926.494158609996,58.62965808000445,54312.52351992 2023-11-10,06:41:53.000,314,11083693,-795,0,1699598512,12926.20449728,58.62965808000445,54312.69819792 2023-11-10,06:41:54.000,314,11083652,-795,0,1699598513,12925.860945469998,58.763591549999546,54312.58640400001 2023-11-10,06:41:55.000,314,11083665,-795,0,1699598514,12925.652119860002,58.827033720001054,54312.46063584 2023-11-10,06:41:56.000,314,11083697,-795,0,1699598515,12925.24794126,58.7847389400049,54312.15320256001 2023-11-10,06:41:57.000,314,11083642,-795,0,1699598516,12924.789872179994,58.643756340003165,54312.04839576 2023-11-10,06:41:58.000,314,11083687,-795,0,1699598517,12924.055614389996,58.812935460002336,54311.97852456 2023-11-10,06:41:59.000,314,11083653,-795,0,1699598518,12923.355038150003,59.059655010001734,54311.992498800006 2023-11-10,06:42:00.000,314,11083642,-795,0,1699598519,12922.8498149,59.228834130000905,54311.81083368 2023-11-10,06:42:01.000,314,11083648,-795,0,1699598520,12922.54668095,59.36981673000264,54311.65012992001 2023-11-10,06:42:02.000,314,11083661,-795,0,1699598521,12922.236810689988,59.60948715000268,54311.51038752001 2023-11-10,06:42:03.000,314,11083618,-795,0,1699598522,12922.223338069998,59.630634540000756,54311.43352920001 2023-11-10,06:42:04.000,314,11083664,-795,0,1699598523,12922.411954749994,59.581290629997966,54311.54532312 2023-11-10,06:42:05.000,314,11083645,-795,0,1699598524,12922.715088699995,59.54604498000117,54311.52436176 2023-11-10,06:42:06.000,314,11083668,-795,0,1699598525,12923.200103019997,59.376865860002,54311.489426160006 2023-11-10,06:42:07.000,314,11083641,-795,0,1699598526,12923.78616199,59.32047281999985,54311.51038752001 2023-11-10,06:42:08.000,314,11083675,-795,0,1699598527,12924.439584059997,59.29932543000177,54311.68506552 2023-11-10,06:42:09.000,314,11083573,-795,0,1699598528,12925.072797199995,59.34162020999793,54311.74794960001 2023-11-10,06:42:10.000,314,11083641,-795,0,1699598529,12925.699274029997,59.43325890000415,54311.775898080006 2023-11-10,06:42:11.000,314,11083655,-795,0,1699598530,12926.110188939994,59.57424149999861,54311.69903976001 2023-11-10,06:42:12.000,314,11083634,-795,0,1699598531,12926.453740749996,59.67292932000419,54311.7828852 2023-11-10,06:42:13.000,314,11083612,-795,0,1699598532,12926.911809830002,59.76456801000313,54311.86673064001 2023-11-10,06:42:14.000,314,11083648,-795,0,1699598533,12927.43724200999,59.77866627000185,54312.05538288 2023-11-10,06:42:15.000,314,11083636,-795,0,1699598534,12927.787530130001,59.94079626000166,54312.04839576 2023-11-10,06:42:16.000,314,11083677,-795,0,1699598535,12928.083927769992,60.10997538000083,54312.1671768 2023-11-10,06:42:17.000,314,11083589,-795,0,1699598536,12928.326434929993,60.3919405800043,54312.05538288 2023-11-10,06:42:18.000,314,11083589,-795,0,1699598537,12928.6430415,60.511775790000684,54312.19512528 2023-11-10,06:42:19.000,314,11083629,-795,0,1699598538,12928.94617545,60.673905780000496,54312.29993208001 2023-11-10,06:42:20.000,314,11083637,-795,0,1699598539,12929.114583199997,60.76554446999944,54312.258009360005 2023-11-10,06:42:21.000,314,11083630,-795,0,1699598540,12929.074165339996,60.948821850004606,54312.18115104001 2023-11-10,06:42:22.000,314,11083620,-795,0,1699598541,12929.047220100001,61.0193131499982,54312.160189680006 2023-11-10,06:42:23.000,314,11083626,-795,0,1699598542,12929.000065929991,61.02636228000483,54312.237048 2023-11-10,06:42:24.000,314,11083674,-795,0,1699598543,12928.92596652,60.955870980003965,54312.18115104001 2023-11-10,06:42:25.000,314,11083596,-795,0,1699598544,12928.892284969996,60.906527070001175,54312.06237000001 2023-11-10,06:42:26.000,314,11083668,-795,0,1699598545,12928.83839448999,60.87833055000374,54311.74794960001 2023-11-10,06:42:27.000,314,11083607,-795,0,1699598546,12928.89902127999,60.913576200000534,54311.72698824001 2023-11-10,06:42:28.000,314,11083642,-795,0,1699598547,12928.959648069991,61.195541400004004,54311.657117040006 2023-11-10,06:42:29.000,314,11083635,-795,0,1699598548,12928.979856999991,61.52685051000299,54311.5034004 2023-11-10,06:42:30.000,314,11083693,-795,0,1699598549,12929.094374269996,61.717177020000236,54311.37763224 2023-11-10,06:42:31.000,314,11083617,-795,0,1699598550,12929.053956409996,61.956847440000274,54311.22391560001 2023-11-10,06:42:32.000,314,11083664,-795,0,1699598551,12929.000065929991,62.10487917000137,54311.035263360005 2023-11-10,06:42:33.000,314,11083616,-795,0,1699598552,12928.771031389995,62.400942630003556,54311.02128912 2023-11-10,06:42:34.000,314,11083645,-795,0,1699598553,12928.75755876999,62.51372871000058,54310.867572480005 2023-11-10,06:42:35.000,314,11083638,-795,0,1699598554,12928.690195669995,62.59831827000016,54310.748791440004 2023-11-10,06:42:36.000,314,11083630,-795,0,1699598555,12928.521787919999,62.48553219000314,54310.52520360001 2023-11-10,06:42:37.000,314,11083663,-795,0,1699598556,12928.461161129999,62.365696979999484,54310.53917784 2023-11-10,06:42:38.000,314,11083661,-795,0,1699598557,12928.508315299994,62.27405829000054,54310.55315208001 2023-11-10,06:42:39.000,314,11083599,-795,0,1699598558,12928.414006959989,62.2458617700031,54310.59507480001 2023-11-10,06:42:40.000,314,11083666,-795,0,1699598559,12928.47463374999,62.15422308000416,54310.51122936 2023-11-10,06:42:41.000,314,11083576,-795,0,1699598560,12928.393798029989,62.182419600001595,54310.490268 2023-11-10,06:42:42.000,314,11083637,-795,0,1699598561,12928.265808139993,62.29520567999862,54310.21777032001 2023-11-10,06:42:43.000,314,11083594,-795,0,1699598562,12928.104136699993,62.46438479999779,54310.32956424 2023-11-10,06:42:44.000,314,11083673,-795,0,1699598563,12927.908783710001,62.66176044000167,54310.38546120001 2023-11-10,06:42:45.000,314,11083653,-795,0,1699598564,12927.801002749991,62.78159564999805,54310.50424224001 2023-11-10,06:42:46.000,314,11083675,-795,0,1699598565,12927.7673212,63.035364330004086,54310.44135816 2023-11-10,06:42:47.000,314,11083684,-795,0,1699598566,12927.794266439996,63.36667344000307,54310.462319520004 2023-11-10,06:42:48.000,314,11083647,-795,0,1699598567,12928.050246220002,63.507656040004804,54310.60904904 2023-11-10,06:42:49.000,314,11083580,-795,0,1699598568,12928.178236109998,63.71208081000077,54310.699881600005 2023-11-10,06:42:50.000,314,11083674,-795,0,1699598569,12928.326434929993,63.796670370000356,54310.78372704 2023-11-10,06:42:51.000,314,11083625,-795,0,1699598570,12928.400534339999,63.909456450004654,54310.86058536001 2023-11-10,06:42:52.000,314,11083632,-795,0,1699598571,12928.339907549998,64.09273383000254,54310.74180432001 2023-11-10,06:42:53.000,314,11083479,-795,0,1699598572,12928.47463374999,64.17732339000213,54310.88853384001 2023-11-10,06:42:54.000,314,11083613,-795,0,1699598573,12928.750822459995,64.247814690003,54311.23090272 2023-11-10,06:42:55.000,314,11083649,-795,0,1699598574,12929.040483789991,64.42404294000153,54311.30776104 2023-11-10,06:42:56.000,314,11083653,-795,0,1699598575,12929.410980840003,64.62846771000477,54311.370645120005 2023-11-10,06:42:57.000,314,11083633,-795,0,1699598576,12929.741060029999,64.8399416100001,54311.321735280006 2023-11-10,06:42:58.000,314,11083659,-795,0,1699598577,12930.138502319991,64.8046959600033,54311.468464800004 2023-11-10,06:42:59.000,314,11083657,-795,0,1699598578,12930.542680919993,64.60732031999942,54311.67109128 2023-11-10,06:43:00.000,314,11083616,-795,0,1699598579,12930.93338689999,64.42404294000153,54311.74794960001 2023-11-10,06:43:01.000,314,11083657,-795,0,1699598580,12931.007486309994,64.36764989999938,54311.76192384 2023-11-10,06:43:02.000,314,11083603,-795,0,1699598581,12931.16242144,64.40289555000345,54311.824807920006 2023-11-10,06:43:03.000,314,11083590,-795,0,1699598582,12931.505973250001,64.26896208000107,54312.01346016001 2023-11-10,06:43:04.000,314,11083610,-795,0,1699598583,12931.788898270002,64.18437252000149,54312.160189680006 2023-11-10,06:43:05.000,314,11083611,-795,0,1699598584,12931.647435760002,64.247814690003,54312.18115104001 2023-11-10,06:43:06.000,314,11083656,-795,0,1699598585,12931.357774429991,64.43109207000089,54311.943588960006 2023-11-10,06:43:07.000,314,11083632,-795,0,1699598586,12931.13547619999,64.64256597000349,54312.19512528 2023-11-10,06:43:08.000,314,11083633,-795,0,1699598587,12931.11526726999,64.70600813999772,54312.306919200004 2023-11-10,06:43:09.000,314,11083626,-795,0,1699598588,12931.00075,64.79764683000394,54312.35582904 2023-11-10,06:43:10.000,314,11083685,-795,0,1699598589,12930.684143429993,64.95977682000375,54312.4815972 2023-11-10,06:43:11.000,314,11083591,-795,0,1699598590,12930.320382689992,65.07256290000078,54312.4815972 2023-11-10,06:43:12.000,314,11083659,-795,0,1699598591,12930.14523863,65.03731725000398,54312.51653280001 2023-11-10,06:43:13.000,314,11083655,-795,0,1699598592,12930.04419398,65.03026812000462,54312.68422368001 2023-11-10,06:43:14.000,314,11083669,-795,0,1699598593,12929.889258849995,64.91748204000032,54312.782043360006 2023-11-10,06:43:15.000,314,11083661,-795,0,1699598594,12929.565915969994,65.05846464000206,54312.809991840004 2023-11-10,06:43:16.000,314,11083612,-795,0,1699598595,12929.276254639997,65.14305420000164,54312.85890168 2023-11-10,06:43:17.000,314,11083625,-795,0,1699598596,12928.979856999991,65.13600507000228,54313.0056312 2023-11-10,06:43:18.000,314,11083604,-795,0,1699598597,12928.92596652,65.03026812000462,54313.29210312 2023-11-10,06:43:19.000,314,11083608,-795,0,1699598598,12928.96638438,64.71305727000436,54313.40389704001 2023-11-10,06:43:20.000,314,11083612,-795,0,1699598599,12929.148264750002,64.50158337000175,54313.57158792001 2023-11-10,06:43:21.000,314,11083666,-795,0,1699598600,12929.262782019992,64.18437252000149,54313.67639472 2023-11-10,06:43:22.000,314,11083606,-795,0,1699598601,12929.431189769988,63.87421080000058,54313.62049776001 2023-11-10,06:43:23.000,314,11083625,-795,0,1699598602,12929.626542759994,63.578147339998395,54313.767227280005 2023-11-10,06:43:24.000,314,11083629,-795,0,1699598603,12930.03745766999,63.41601734999858,54313.934918160005 2023-11-10,06:43:25.000,314,11083651,-795,0,1699598604,12930.448372580002,63.275034750004124,54314.0886348 2023-11-10,06:43:26.000,314,11083653,-795,0,1699598605,12930.946859519994,63.35257518000435,54314.24933856 2023-11-10,06:43:27.000,314,11083676,-795,0,1699598606,12931.411664909996,63.43011561000458,54314.31222264001 2023-11-10,06:43:28.000,314,11083661,-795,0,1699598607,12932.011196499989,63.50060690999817,54314.32619688 2023-11-10,06:43:29.000,314,11083659,-795,0,1699598608,12932.678091189991,63.585196469997754,54314.63363016 2023-11-10,06:43:30.000,314,11083634,-795,0,1699598609,12933.190050749989,63.59224560000439,54314.675552880006 2023-11-10,06:43:31.000,314,11083630,-795,0,1699598610,12933.71548292999,63.52880343000288,54314.78734680001 2023-11-10,06:43:32.000,314,11083642,-795,0,1699598611,12934.045562120002,63.52880343000288,54314.86420512001 2023-11-10,06:43:33.000,314,11083667,-795,0,1699598612,12934.288069279988,63.54995082000096,54314.96202480001 2023-11-10,06:43:34.000,314,11083638,-795,0,1699598613,12934.476685959999,63.571098209999036,54315.227535360005 2023-11-10,06:43:35.000,314,11083647,-795,0,1699598614,12934.503631199994,63.669786030004616,54315.35330352 2023-11-10,06:43:36.000,314,11083634,-795,0,1699598615,12934.496894889999,63.817817759998434,54315.52798152 2023-11-10,06:43:37.000,314,11083633,-795,0,1699598616,12934.624884779994,63.94470210000145,54315.60483984001 2023-11-10,06:43:38.000,314,11083659,-795,0,1699598617,12934.928018729996,64.08568470000318,54315.92624736 2023-11-10,06:43:39.000,314,11083676,-795,0,1699598618,12935.197471129992,64.21961816999828,54316.19874504 2023-11-10,06:43:40.000,314,11083626,-795,0,1699598619,12935.594913419998,64.4451903299996,54316.569062400005 2023-11-10,06:43:41.000,314,11083602,-795,0,1699598620,12935.803739029994,64.691909879999,54316.76470176 2023-11-10,06:43:42.000,314,11083654,-795,0,1699598621,12936.07319142999,64.89633465000225,54317.18392896001 2023-11-10,06:43:43.000,314,11083665,-795,0,1699598622,12936.497578959992,64.99502247000055,54317.65905312 2023-11-10,06:43:44.000,314,11083620,-795,0,1699598623,12936.847867079989,65.07256290000078,54317.910589440005 2023-11-10,06:43:45.000,314,11083626,-795,0,1699598624,12937.245309369995,65.04436638000334,54318.176100000004 2023-11-10,06:43:46.000,314,11083659,-795,0,1699598625,12937.669696899997,65.19239811000443,54318.32981664 2023-11-10,06:43:47.000,314,11083649,-795,0,1699598626,12938.141238599994,65.2487911499993,54318.50449464001 2023-11-10,06:43:48.000,314,11083604,-795,0,1699598627,12938.53194457999,65.23469289000059,54318.65122416001 2023-11-10,06:43:49.000,314,11083679,-795,0,1699598628,12939.178630339993,65.24174201999995,54319.014554400004 2023-11-10,06:43:50.000,314,11083628,-795,0,1699598629,12939.81184347999,65.2487911499993,54319.203206640006 2023-11-10,06:43:51.000,314,11083644,-795,0,1699598630,12940.337275659993,65.36862636000296,54319.3289748 2023-11-10,06:43:52.000,314,11083636,-795,0,1699598631,12940.79534474,65.5448546100015,54319.398846000004 2023-11-10,06:43:53.000,314,11083615,-795,0,1699598632,12941.273622749992,65.79862329000025,54319.538588400006 2023-11-10,06:43:54.000,314,11083677,-795,0,1699598633,12941.495920979993,66.09468675000244,54319.51063992001 2023-11-10,06:43:55.000,314,11083658,-795,0,1699598634,12941.920308509994,66.26386587000161,54319.79012472 2023-11-10,06:43:56.000,314,11083632,-795,0,1699598635,12942.122397809995,66.47533977000421,54319.81108608 2023-11-10,06:43:57.000,314,11083620,-795,0,1699598636,12942.358168660001,66.61632236999867,54319.93685424 2023-11-10,06:43:58.000,314,11083656,-795,0,1699598637,12942.499631170002,66.71501019000425,54320.1674292 2023-11-10,06:43:59.000,314,11083613,-795,0,1699598638,12942.513103789992,66.82074714000191,54320.30018448001 2023-11-10,06:44:00.000,314,11083648,-795,0,1699598639,12942.425531759996,66.92648408999958,54320.27922312001 2023-11-10,06:44:01.000,314,11083606,-795,0,1699598640,12942.223442459996,66.92648408999958,54320.21633904 2023-11-10,06:44:02.000,314,11083660,-795,0,1699598641,12941.88662695999,66.95468061000429,54320.209351920006 2023-11-10,06:44:03.000,314,11083621,-795,0,1699598642,12941.596965629993,66.96172974000365,54320.188390560004 2023-11-10,06:44:04.000,314,11083633,-795,0,1699598643,12941.246677509997,66.94763147999765,54320.23031328001 2023-11-10,06:44:05.000,314,11083644,-795,0,1699598644,12940.77513581,67.0040245199998,54320.188390560004 2023-11-10,06:44:06.000,314,11083701,-795,0,1699598645,12940.162131600002,67.1027123399981,54319.86698304001 2023-11-10,06:44:07.000,314,11083630,-795,0,1699598646,12939.852261339991,67.18730189999769,54320.0276868 2023-11-10,06:44:08.000,314,11083654,-795,0,1699598647,12939.562600009995,67.28598972000327,54319.922880000006 2023-11-10,06:44:09.000,314,11083621,-795,0,1699598648,12939.360510709994,67.3635301500035,54319.66435656 2023-11-10,06:44:10.000,314,11083656,-795,0,1699598649,12939.091058309998,67.59615144000418,54319.69230504 2023-11-10,06:44:11.000,314,11083642,-795,0,1699598650,12938.484790409995,67.92746055000316,54319.55256264 2023-11-10,06:44:12.000,314,11083640,-795,0,1699598651,12938.073875499998,68.20942574999935,54319.419807360006 2023-11-10,06:44:13.000,314,11083683,-795,0,1699598652,12937.905467750003,68.53368572999898,54319.2591036 2023-11-10,06:44:14.000,314,11083641,-795,0,1699598653,12937.885258820002,68.660570070002,54319.349936160004 2023-11-10,06:44:15.000,314,11083672,-795,0,1699598654,12938.114293359999,68.6112261599992,54319.44076872001 2023-11-10,06:44:16.000,314,11083657,-795,0,1699598655,12938.41069099999,68.54073485999834,54319.370897520006 2023-11-10,06:44:17.000,314,11083598,-795,0,1699598656,12938.686879709996,68.48434182000346,54319.36391040001 2023-11-10,06:44:18.000,314,11083634,-795,0,1699598657,12938.902441630002,68.45614529999875,54319.182245280004 2023-11-10,06:44:19.000,314,11083605,-795,0,1699598658,12939.003486280002,68.68876658999943,54319.11237408 2023-11-10,06:44:20.000,314,11083682,-795,0,1699598659,12939.165157719988,69.02007569999842,54319.24512936001 2023-11-10,06:44:21.000,314,11083675,-795,0,1699598660,12939.219048199993,69.33023741999932,54318.9796188 2023-11-10,06:44:22.000,314,11083615,-795,0,1699598661,12939.010222589997,69.65449739999895,54318.97263168 2023-11-10,06:44:23.000,314,11083643,-795,0,1699598662,12938.30964634999,70.00695390000328,54319.084425600005 2023-11-10,06:44:24.000,314,11083662,-795,0,1699598663,12937.683169520002,70.3030173599982,54319.12634832001 2023-11-10,06:44:25.000,314,11083576,-795,0,1699598664,12936.935439109999,70.60612994999974,54319.10538696001 2023-11-10,06:44:26.000,314,11083642,-795,0,1699598665,12936.14055453,70.74006342000212,54319.07743848001 2023-11-10,06:44:27.000,314,11083647,-795,0,1699598666,12935.675749139999,70.6131790799991,54319.2591036 2023-11-10,06:44:28.000,314,11083628,-795,0,1699598667,12935.291779469997,70.35941040000034,54319.566536880004 2023-11-10,06:44:29.000,314,11083663,-795,0,1699598668,12934.93475503999,69.88711868999962,54319.81108608 2023-11-10,06:44:30.000,314,11083698,-795,0,1699598669,12934.67203894999,69.37958133000211,54320.18140344001 2023-11-10,06:44:31.000,314,11083663,-795,0,1699598670,12934.624884779994,68.73106137000286,54320.39101704 2023-11-10,06:44:32.000,314,11083640,-795,0,1699598671,12934.69898419,68.25172053000279,54320.61460488001 2023-11-10,06:44:33.000,314,11083597,-795,0,1699598672,12934.826974079995,67.87811664000037,54320.9360124 2023-11-10,06:44:34.000,314,11083632,-795,0,1699598673,12934.98190921,67.65254447999905,54321.194535840004 2023-11-10,06:44:35.000,314,11083652,-795,0,1699598674,12935.210943749997,67.52566014000331,54321.481007760005 2023-11-10,06:44:36.000,314,11083638,-795,0,1699598675,12935.473659839998,67.44811971000308,54321.62773728 2023-11-10,06:44:37.000,314,11083639,-795,0,1699598676,12935.817211649999,67.4974636199986,54321.83036376 2023-11-10,06:44:38.000,314,11083660,-795,0,1699598677,12936.295489659991,67.41992318999837,54322.21465536001 2023-11-10,06:44:39.000,314,11083663,-795,0,1699598678,12936.827658149989,67.41287405999901,54322.46619168 2023-11-10,06:44:40.000,314,11083641,-795,0,1699598679,12937.305936159995,67.37762841000222,54322.6827924 2023-11-10,06:44:41.000,314,11083636,-795,0,1699598680,12937.689905829997,67.42697231999773,54322.83650904 2023-11-10,06:44:42.000,314,11083596,-795,0,1699598681,12937.844840960002,67.58910231000482,54322.80856056 2023-11-10,06:44:43.000,314,11083583,-795,0,1699598682,12938.026721329989,67.72303577999992,54322.91336736001 2023-11-10,06:44:44.000,314,11083609,-795,0,1699598683,12938.006512399988,67.94155881000188,54322.96926432 2023-11-10,06:44:45.000,314,11083677,-795,0,1699598684,12937.851577269998,68.35040835000109,54323.08105824001 2023-11-10,06:44:46.000,314,11083662,-795,0,1699598685,12937.642751660002,68.84384744999988,54323.09503248 2023-11-10,06:44:47.000,314,11083669,-795,0,1699598686,12937.35309032999,69.38663046000147,54322.920354480004 2023-11-10,06:44:48.000,314,11083643,-795,0,1699598687,12937.285727229995,69.71793957000045,54322.88541888001 2023-11-10,06:44:49.000,314,11083560,-795,0,1699598688,12937.427189739996,69.95760999000049,54322.82952192 2023-11-10,06:44:50.000,314,11083677,-795,0,1699598689,12937.41371711999,70.15498563000438,54322.78061208 2023-11-10,06:44:51.000,314,11083672,-795,0,1699598690,12937.514761769991,70.19023128000117,54322.73170224 2023-11-10,06:44:52.000,314,11083648,-795,0,1699598691,12937.636015349992,70.20432953999989,54322.55003712001 2023-11-10,06:44:53.000,314,11083644,-795,0,1699598692,12937.777477859992,70.15498563000438,54322.42426896 2023-11-10,06:44:54.000,314,11083636,-795,0,1699598693,12937.966094539988,70.04219955000008,54322.57099848 2023-11-10,06:44:55.000,314,11083610,-795,0,1699598694,12937.865049890002,70.13383823999902,54322.31247504001 2023-11-10,06:44:56.000,314,11083623,-795,0,1699598695,12937.656224279992,70.42990170000121,54322.37535912 2023-11-10,06:44:57.000,314,11083581,-795,0,1699598696,12937.103846859995,70.69776863999869,54322.1587584 2023-11-10,06:44:58.000,314,11083580,-795,0,1699598697,12936.854603389998,70.95153732000472,54322.1587584 2023-11-10,06:44:59.000,314,11083638,-795,0,1699598698,12936.834394459998,71.02907774999767,54322.200681120004 2023-11-10,06:45:00.000,314,11083657,-795,0,1699598699,12936.827658149989,70.8246529800017,54322.18670688 2023-11-10,06:45:01.000,314,11083635,-795,0,1699598700,12936.827658149989,70.62022820999846,54322.10984856 2023-11-10,06:45:02.000,314,11083660,-795,0,1699598701,12936.713140879998,70.49334387000272,54322.11683568 2023-11-10,06:45:03.000,314,11083644,-795,0,1699598702,12936.625568850002,70.45809821999865,54322.17273264001 2023-11-10,06:45:04.000,314,11083634,-795,0,1699598703,12936.430215859997,70.59908082000038,54322.13080992 2023-11-10,06:45:05.000,314,11083617,-795,0,1699598704,12936.16076346,70.81055472000298,54322.06792584 2023-11-10,06:45:06.000,314,11083625,-795,0,1699598705,12936.106872979995,70.89514428000257,54321.80241528 2023-11-10,06:45:07.000,314,11083596,-795,0,1699598706,12936.282017040001,70.8246529800017,54321.85132512 2023-11-10,06:45:08.000,314,11083631,-795,0,1699598707,12936.470633719997,70.65547386000253,54321.97709328001 2023-11-10,06:45:09.000,314,11083613,-795,0,1699598708,12936.787240289988,70.45104908999929,54321.99106752 2023-11-10,06:45:10.000,314,11083680,-795,0,1699598709,12937.11058316999,70.21137866999925,54322.102861440006 2023-11-10,06:45:11.000,314,11083658,-795,0,1699598710,12937.46087129,70.021052160002,54321.99805464 2023-11-10,06:45:12.000,314,11083650,-795,0,1699598711,12937.683169520002,69.7743326100026,54321.85831224001 2023-11-10,06:45:13.000,314,11083599,-795,0,1699598712,12937.689905829997,69.81662738999876,54321.95613192001 2023-11-10,06:45:14.000,314,11083646,-795,0,1699598713,12937.35309032999,69.97170824999921,54321.886260720006 2023-11-10,06:45:15.000,314,11083628,-795,0,1699598714,12937.04995637999,70.11269085000094,54321.80940240001 2023-11-10,06:45:16.000,314,11083633,-795,0,1699598715,12937.063428999994,70.09154346000287,54321.865299360004 2023-11-10,06:45:17.000,314,11083659,-795,0,1699598716,12936.841130769993,69.90121694999834,54321.914209200004 2023-11-10,06:45:18.000,314,11083660,-795,0,1699598717,12936.807449219988,69.54876045000128,54321.99106752 2023-11-10,06:45:19.000,314,11083660,-795,0,1699598718,12936.96912065999,69.16810742999951,54322.221642480006 2023-11-10,06:45:20.000,314,11083638,-795,0,1699598719,12936.955648039999,68.94958440000482,54322.270552320006 2023-11-10,06:45:21.000,314,11083604,-795,0,1699598720,12936.901757559994,68.92138788000011,54322.2985008 2023-11-10,06:45:22.000,314,11083664,-795,0,1699598721,12937.063428999994,68.84384744999988,54322.270552320006 2023-11-10,06:45:23.000,314,11083585,-795,0,1699598722,12937.27899092,68.78040527999838,54322.35439776 2023-11-10,06:45:24.000,314,11083647,-795,0,1699598723,12937.433926049991,68.82270006000181,54322.557024240006 2023-11-10,06:45:25.000,314,11083652,-795,0,1699598724,12937.494552839991,69.04827222000313,54322.49414016 2023-11-10,06:45:26.000,314,11083669,-795,0,1699598725,12937.797686789992,68.99892831000034,54322.62689544001 2023-11-10,06:45:27.000,314,11083664,-795,0,1699598726,12938.215338009999,68.79450354000437,54322.69676664001 2023-11-10,06:45:28.000,314,11083660,-795,0,1699598727,12938.565626129996,68.70991398000479,54322.920354480004 2023-11-10,06:45:29.000,314,11083603,-795,0,1699598728,12938.868760079997,68.53368572999898,54322.871444640004 2023-11-10,06:45:30.000,314,11083627,-795,0,1699598729,12938.936123179992,68.54073485999834,54322.82952192 2023-11-10,06:45:31.000,314,11083686,-795,0,1699598730,12938.969804729997,68.48434182000346,54322.8574704 2023-11-10,06:45:32.000,314,11083647,-795,0,1699598731,12938.956332109992,68.39975226000388,54322.73868936 2023-11-10,06:45:33.000,314,11083692,-795,0,1699598732,12938.902441630002,68.35040835000109,54322.62689544001 2023-11-10,06:45:34.000,314,11083675,-795,0,1699598733,12938.848551149997,68.33631009000237,54322.61990832 2023-11-10,06:45:35.000,314,11083616,-795,0,1699598734,12938.855287459992,68.36450660999981,54322.6827924 2023-11-10,06:45:36.000,314,11083652,-795,0,1699598735,12938.774451739991,68.42089965000196,54322.51510152 2023-11-10,06:45:37.000,314,11083601,-795,0,1699598736,12938.727297569996,68.40680139000324,54322.368372000004 2023-11-10,06:45:38.000,314,11083660,-795,0,1699598737,12938.693616019991,68.38565399999788,54322.12382280001 2023-11-10,06:45:39.000,314,11083631,-795,0,1699598738,12938.565626129996,68.44204704000003,54321.89324784 2023-11-10,06:45:40.000,314,11083671,-795,0,1699598739,12938.45784517,68.49139095000282,54321.85132512 2023-11-10,06:45:41.000,314,11083684,-795,0,1699598740,12938.29617373,68.60417702999985,54321.67664712 2023-11-10,06:45:42.000,314,11083673,-795,0,1699598741,12938.222074319994,68.69581571999879,54321.54389184001 2023-11-10,06:45:43.000,314,11083651,-795,0,1699598742,12938.141238599994,68.82974919000117,54321.47402064001 2023-11-10,06:45:44.000,314,11083647,-795,0,1699598743,12937.986303469988,69.0694196100012,54321.34825248 2023-11-10,06:45:45.000,314,11083620,-795,0,1699598744,12937.790950479997,69.27384438000445,54321.13863888001 2023-11-10,06:45:46.000,314,11083663,-795,0,1699598745,12937.824632030002,69.54171132000192,54321.0058836 2023-11-10,06:45:47.000,314,11083581,-795,0,1699598746,12938.053666569998,69.80252913000004,54320.96396088 2023-11-10,06:45:48.000,314,11083671,-795,0,1699598747,12938.383745759995,69.8730204300009,54321.04081920001 2023-11-10,06:45:49.000,314,11083696,-795,0,1699598748,12938.61278029999,70.02810129000136,54320.96396088 2023-11-10,06:45:50.000,314,11083691,-795,0,1699598749,12938.6801434,70.20432953999989,54321.0058836 2023-11-10,06:45:51.000,314,11083634,-795,0,1699598750,12938.585835059996,70.35236127000098,54320.91505104 2023-11-10,06:45:52.000,314,11083698,-795,0,1699598751,12938.444372549995,70.43695083000057,54320.810244240005 2023-11-10,06:45:53.000,314,11083595,-795,0,1699598752,12938.31638266,70.50744213000144,54320.81723136 2023-11-10,06:45:54.000,314,11083577,-795,0,1699598753,12938.127765979989,70.54268777999823,54320.642553360005 2023-11-10,06:45:55.000,314,11083672,-795,0,1699598754,12937.939149299993,70.62022820999846,54320.63556624001 2023-11-10,06:45:56.000,314,11083620,-795,0,1699598755,12937.696642139992,70.7259651600034,54320.377042800006 2023-11-10,06:45:57.000,314,11083694,-795,0,1699598756,12937.541707010001,70.86694775999786,54320.41896552001 2023-11-10,06:45:58.000,314,11083624,-795,0,1699598757,12937.514761769991,70.90924254000129,54320.43293976 2023-11-10,06:45:59.000,314,11083679,-795,0,1699598758,12937.474343909991,71.00088123000023,54320.41896552001 2023-11-10,06:46:00.000,314,11083634,-795,0,1699598759,12937.41371711999,71.09956904999854,54320.474862480005 2023-11-10,06:46:01.000,314,11083590,-795,0,1699598760,12937.35982664,71.2194042600022,54320.39800416001 2023-11-10,06:46:02.000,314,11083670,-795,0,1699598761,12937.17120995999,71.33923946999857,54320.22332616 2023-11-10,06:46:03.000,314,11083614,-795,0,1699598762,12937.09711055,71.48727119999967,54320.19537768 2023-11-10,06:46:04.000,314,11083652,-795,0,1699598763,12937.11058316999,71.51546772000438,54320.32813296001 2023-11-10,06:46:05.000,314,11083709,-795,0,1699598764,12937.04995637999,71.53661511000246,54320.31415872 2023-11-10,06:46:06.000,314,11083636,-795,0,1699598765,12937.03648376,71.60005728000397,54320.24428752 2023-11-10,06:46:07.000,314,11083568,-795,0,1699598766,12936.908493869989,71.55776250000054,54320.209351920006 2023-11-10,06:46:08.000,314,11083647,-795,0,1699598767,12936.827658149989,71.50136945999839,54320.33512008 2023-11-10,06:46:09.000,314,11083611,-795,0,1699598768,12936.679459329993,71.53661511000246,54320.356081440004 2023-11-10,06:46:10.000,314,11083634,-795,0,1699598769,12936.531260509997,71.60005728000397,54320.32114584 2023-11-10,06:46:11.000,314,11083689,-795,0,1699598770,12936.282017040001,71.7269416199997,54320.28621024 2023-11-10,06:46:12.000,314,11083630,-795,0,1699598771,12935.85762951,71.95251378000103,54320.17441632 2023-11-10,06:46:13.000,314,11083670,-795,0,1699598772,12934.928018729996,72.29792114999873,54320.12550648 2023-11-10,06:46:14.000,314,11083663,-795,0,1699598773,12934.166815700002,72.60103374000028,54320.32813296001 2023-11-10,06:46:15.000,314,11083648,-795,0,1699598774,12933.277622779999,73.01693240999884,54320.24428752 2023-11-10,06:46:16.000,314,11083639,-795,0,1699598775,12932.469265579995,73.33414325999911,54320.32114584 2023-11-10,06:46:17.000,314,11083588,-795,0,1699598776,12932.044878049994,73.36233978000382,54320.307171600005 2023-11-10,06:46:18.000,314,11083574,-795,0,1699598777,12931.984251259993,73.11562023000442,54320.474862480005 2023-11-10,06:46:19.000,314,11083664,-795,0,1699598778,12931.970778639989,72.90414633000182,54320.523772320004 2023-11-10,06:46:20.000,314,11083679,-795,0,1699598779,12932.139186389999,72.70677068999794,54320.67050184 2023-11-10,06:46:21.000,314,11083676,-795,0,1699598780,12932.24023104,72.55168983000476,54320.621592 2023-11-10,06:46:22.000,314,11083641,-795,0,1699598781,12932.31433044999,72.40365810000367,54320.81723136 2023-11-10,06:46:23.000,314,11083663,-795,0,1699598782,12932.2806489,72.27677376000065,54320.977935120005 2023-11-10,06:46:24.000,314,11083659,-795,0,1699598783,12932.19307686999,72.10759464000148,54321.08972904001 2023-11-10,06:46:25.000,314,11083612,-795,0,1699598784,12932.11224114999,71.95251378000103,54321.11767752001 2023-11-10,06:46:26.000,314,11083655,-795,0,1699598785,12932.17286793999,71.74808900999778,54321.04081920001 2023-11-10,06:46:27.000,314,11083629,-795,0,1699598786,12932.13245007999,71.63530293000076,54321.16658736001 2023-11-10,06:46:28.000,314,11083598,-795,0,1699598787,12932.118977459999,71.54366424000182,54321.17357448 2023-11-10,06:46:29.000,314,11083592,-795,0,1699598788,12932.19981318,71.57186075999925,54321.35523960001 2023-11-10,06:46:30.000,314,11083675,-795,0,1699598789,12932.17286793999,71.63530293000076,54321.313316880005 2023-11-10,06:46:31.000,314,11083655,-795,0,1699598790,12931.957306019998,71.81153117999929,54321.17357448 2023-11-10,06:46:32.000,314,11083632,-795,0,1699598791,12931.694589929997,72.0864472500034,54321.01287072 2023-11-10,06:46:33.000,314,11083614,-795,0,1699598792,12931.505973250001,72.42480549000175,54320.82421848 2023-11-10,06:46:34.000,314,11083610,-795,0,1699598793,12931.377983359991,72.69972155999858,54320.70543744001 2023-11-10,06:46:35.000,314,11083647,-795,0,1699598794,12930.946859519994,73.16496413999994,54320.523772320004 2023-11-10,06:46:36.000,314,11083640,-795,0,1699598795,12930.320382689992,73.61610846000258,54320.3421072 2023-11-10,06:46:37.000,314,11083630,-795,0,1699598796,12929.88252254,73.79938584000047,54320.041661040006 2023-11-10,06:46:38.000,314,11083646,-795,0,1699598797,12929.75453264999,73.76414019000367,54319.901918640004 2023-11-10,06:46:39.000,314,11083638,-795,0,1699598798,12929.73432371999,73.70774715000152,54319.76217624 2023-11-10,06:46:40.000,314,11083609,-795,0,1699598799,12929.653487999989,73.8769262700007,54319.59448536 2023-11-10,06:46:41.000,314,11083675,-795,0,1699598800,12929.276254639997,74.17298973000288,54319.28705208 2023-11-10,06:46:42.000,314,11083645,-795,0,1699598801,12929.134792129997,74.25757929000247,54318.98660592001 2023-11-10,06:46:43.000,314,11083622,-795,0,1699598802,12929.094374269996,74.34216885000205,54318.78397944 2023-11-10,06:46:44.000,314,11083680,-795,0,1699598803,12928.87881234999,74.67347796000104,54318.64423704 2023-11-10,06:46:45.000,314,11083651,-795,0,1699598804,12928.407270649994,75.18101531999855,54318.532443120006 2023-11-10,06:46:46.000,314,11083658,-795,0,1699598805,12928.097400389997,75.49822616999882,54318.343790880004 2023-11-10,06:46:47.000,314,11083630,-795,0,1699598806,12927.794266439996,75.7308474599995,54318.11321592 2023-11-10,06:46:48.000,314,11083667,-795,0,1699598807,12927.5652319,75.94937049000146,54317.95251216001 2023-11-10,06:46:49.000,314,11083695,-795,0,1699598808,12927.59891344999,75.85773180000251,54317.791808400005 2023-11-10,06:46:50.000,314,11083694,-795,0,1699598809,12927.908783710001,75.6956018100027,54317.673027360004 2023-11-10,06:46:51.000,314,11083666,-795,0,1699598810,12928.259071829998,75.37134183000308,54317.61014328 2023-11-10,06:46:52.000,314,11083615,-795,0,1699598811,12928.70366829,75.0893766299996,54317.28174864001 2023-11-10,06:46:53.000,314,11083655,-795,0,1699598812,12929.027011170001,74.9906888100013,54317.288735760005 2023-11-10,06:46:54.000,314,11083614,-795,0,1699598813,12929.249309400002,75.0259344599981,54317.2677744 2023-11-10,06:46:55.000,314,11083651,-795,0,1699598814,12929.330145120002,75.01888532999874,54317.16296760001 2023-11-10,06:46:56.000,314,11083682,-795,0,1699598815,12929.155001059997,75.18806444999791,54317.01623808001 2023-11-10,06:46:57.000,314,11083637,-795,0,1699598816,12928.85860341999,75.16691705999983,54316.61098512001 2023-11-10,06:46:58.000,314,11083657,-795,0,1699598817,12928.979856999991,75.1387205400024,54316.75072752 2023-11-10,06:46:59.000,314,11083618,-795,0,1699598818,12929.074165339996,75.17396618999919,54316.75771464001 2023-11-10,06:47:00.000,314,11083643,-795,0,1699598819,12929.175209989997,75.14576967000176,54316.834572960004 2023-11-10,06:47:01.000,314,11083600,-795,0,1699598820,12929.532234419989,75.03298359000473,54316.76470176 2023-11-10,06:47:02.000,314,11083704,-795,0,1699598821,12929.87578622999,74.82150969000213,54316.8834828 2023-11-10,06:47:03.000,314,11083648,-795,0,1699598822,12930.219338039991,74.56774101000337,54317.10707064 2023-11-10,06:47:04.000,314,11083665,-795,0,1699598823,12930.663934499993,74.433807540001,54317.16296760001 2023-11-10,06:47:05.000,314,11083587,-795,0,1699598824,12930.93338689999,74.26462842000183,54317.21886456 2023-11-10,06:47:06.000,314,11083690,-795,0,1699598825,12931.14221251,74.0884001700033,54317.169954720004 2023-11-10,06:47:07.000,314,11083641,-795,0,1699598826,12931.26346609,73.9403684400022,54317.25380016 2023-11-10,06:47:08.000,314,11083648,-795,0,1699598827,12931.377983359991,73.89807365999877,54317.42149104 2023-11-10,06:47:09.000,314,11083656,-795,0,1699598828,12931.425137530001,73.91217192000477,54317.53328496 2023-11-10,06:47:10.000,314,11083628,-795,0,1699598829,12931.681117309992,73.93331931000284,54317.66604024001 2023-11-10,06:47:11.000,314,11083683,-795,0,1699598830,12931.876470299998,73.94741757000156,54317.652066 2023-11-10,06:47:12.000,314,11083691,-795,0,1699598831,12932.004460189994,73.98971234999772,54317.60315616 2023-11-10,06:47:13.000,314,11083595,-795,0,1699598832,12932.11224114999,74.27872668000055,54317.72892432 2023-11-10,06:47:14.000,314,11083652,-795,0,1699598833,12932.125713769994,74.58183927000209,54317.56822056001 2023-11-10,06:47:15.000,314,11083651,-795,0,1699598834,12932.071823289989,74.92019751000043,54317.652066 2023-11-10,06:47:16.000,314,11083630,-795,0,1699598835,12931.950569709988,75.25150661999942,54317.5821948 2023-11-10,06:47:17.000,314,11083655,-795,0,1699598836,12931.728271480002,75.47707878000074,54317.49834936001 2023-11-10,06:47:18.000,314,11083671,-795,0,1699598837,12931.593545279997,75.78724050000164,54317.33065848001 2023-11-10,06:47:19.000,314,11083642,-795,0,1699598838,12931.613754209997,76.01281266000296,54317.190916080006 2023-11-10,06:47:20.000,314,11083632,-795,0,1699598839,12931.701326239992,76.20313917000021,54317.24681304 2023-11-10,06:47:21.000,314,11083636,-795,0,1699598840,12931.701326239992,76.34412177000195,54317.18392896001 2023-11-10,06:47:22.000,314,11083637,-795,0,1699598841,12931.768689340002,76.44985871999961,54316.93937976 2023-11-10,06:47:23.000,314,11083621,-795,0,1699598842,12931.923624469993,76.5344482799992,54316.93937976 2023-11-10,06:47:24.000,314,11083642,-795,0,1699598843,12931.977514949998,76.66133262000221,54316.93937976 2023-11-10,06:47:25.000,314,11083665,-795,0,1699598844,12931.977514949998,76.81641348000267,54316.86950856 2023-11-10,06:47:26.000,314,11083635,-795,0,1699598845,12931.950569709988,77.02083824999863,54316.76470176 2023-11-10,06:47:27.000,314,11083665,-795,0,1699598846,12931.829316130003,77.21116476000316,54316.834572960004 2023-11-10,06:47:28.000,314,11083644,-795,0,1699598847,12931.714798859997,77.42263865999848,54316.87649568001 2023-11-10,06:47:29.000,314,11083658,-795,0,1699598848,12931.519445869992,77.47198257000127,54316.86252144 2023-11-10,06:47:30.000,314,11083679,-795,0,1699598849,12931.431873839996,77.47903170000063,54316.93239264 2023-11-10,06:47:31.000,314,11083680,-795,0,1699598850,12931.310620259996,77.4508351800032,54316.94636688001 2023-11-10,06:47:32.000,314,11083653,-795,0,1699598851,12931.108530959995,77.54247387000214,54316.79265024 2023-11-10,06:47:33.000,314,11083644,-795,0,1699598852,12931.03443154999,77.7609969000041,54317.03021232 2023-11-10,06:47:34.000,314,11083640,-795,0,1699598853,12931.007486309994,78.07115861999773,54317.169954720004 2023-11-10,06:47:35.000,314,11083656,-795,0,1699598854,12930.967068449994,78.29673077999905,54317.28174864001 2023-11-10,06:47:36.000,314,11083618,-795,0,1699598855,12930.91317796999,78.42361512000207,54317.30969712001 2023-11-10,06:47:37.000,314,11083675,-795,0,1699598856,12930.690879739988,78.48705729000358,54317.23283880001 2023-11-10,06:47:38.000,314,11083674,-795,0,1699598857,12930.259755899991,78.86771030999807,54317.288735760005 2023-11-10,06:47:39.000,314,11083633,-795,0,1699598858,12930.07787552999,79.13557725000283,54317.26078728001 2023-11-10,06:47:40.000,314,11083639,-795,0,1699598859,12929.909467779995,79.54442679000203,54317.22585168 2023-11-10,06:47:41.000,314,11083630,-795,0,1699598860,12929.700642169999,80.00262024000403,54317.0581608 2023-11-10,06:47:42.000,314,11083646,-795,0,1699598861,12929.552443349989,80.42556804000196,54317.10008352 2023-11-10,06:47:43.000,314,11083632,-795,0,1699598862,12929.498552869998,80.78507366999838,54317.18392896001 2023-11-10,06:47:44.000,314,11083635,-795,0,1699598863,12929.498552869998,80.82736845000181,54317.01623808001 2023-11-10,06:47:45.000,314,11083621,-795,0,1699598864,12929.613070139989,80.75687715000095,54317.04418656001 2023-11-10,06:47:46.000,314,11083613,-795,0,1699598865,12929.619806449999,80.78507366999838,54316.75771464001 2023-11-10,06:47:47.000,314,11083657,-795,0,1699598866,12929.83536836999,80.72868063000351,54316.8136116 2023-11-10,06:47:48.000,314,11083666,-795,0,1699598867,12929.768005269994,81.04589148000377,54316.8136116 2023-11-10,06:47:49.000,314,11083698,-795,0,1699598868,12929.69390585999,81.16572669000016,54316.77867600001 2023-11-10,06:47:50.000,314,11083668,-795,0,1699598869,12929.599597519998,81.32785667999997,54316.70181768 2023-11-10,06:47:51.000,314,11083633,-795,0,1699598870,12929.565915969994,81.53933058000257,54316.6738692 2023-11-10,06:47:52.000,314,11083656,-795,0,1699598871,12929.633279069989,81.53228145000321,54316.569062400005 2023-11-10,06:47:53.000,314,11083654,-795,0,1699598872,12929.80168682,81.51113405999786,54316.49220408001 2023-11-10,06:47:54.000,314,11083657,-795,0,1699598873,12929.99703980999,81.2221197300023,54316.46425560001 2023-11-10,06:47:55.000,314,11083691,-795,0,1699598874,12930.11829338999,81.10228451999865,54316.44329424001 2023-11-10,06:47:56.000,314,11083658,-795,0,1699598875,12930.401218409992,80.96130192000419,54316.21271928 2023-11-10,06:47:57.000,314,11083632,-795,0,1699598876,12930.690879739988,80.82736845000181,54316.15682232001 2023-11-10,06:47:58.000,314,11083567,-795,0,1699598877,12930.825605939994,80.94015452999884,54316.21271928 2023-11-10,06:47:59.000,314,11083677,-795,0,1699598878,12931.2028393,81.01769495999906,54316.21271928 2023-11-10,06:48:00.000,314,11083673,-795,0,1699598879,12931.458819079991,81.17277581999952,54316.24765488 2023-11-10,06:48:01.000,314,11083618,-795,0,1699598880,12931.802370889993,81.31375842000125,54316.233680640005 2023-11-10,06:48:02.000,314,11083660,-795,0,1699598881,12931.997723879998,81.47588841000106,54315.98214432 2023-11-10,06:48:03.000,314,11083643,-795,0,1699598882,12932.058350669999,81.70146057000238,54315.9751572 2023-11-10,06:48:04.000,314,11083669,-795,0,1699598883,12931.970778639989,82.18785054000182,54315.98913144001 2023-11-10,06:48:05.000,314,11083683,-795,0,1699598884,12931.829316130003,82.68833876999997,54315.898298880005 2023-11-10,06:48:06.000,314,11083592,-795,0,1699598885,12931.674380999997,83.20997439000348,54315.78650496 2023-11-10,06:48:07.000,314,11083666,-795,0,1699598886,12931.526182180001,83.6822661000042,54315.77253072001 2023-11-10,06:48:08.000,314,11083641,-795,0,1699598887,12931.357774429991,84.04882085999998,54315.80746632 2023-11-10,06:48:09.000,314,11083666,-795,0,1699598888,12931.31735656999,84.14750867999828,54315.779517840005 2023-11-10,06:48:10.000,314,11083616,-795,0,1699598889,12931.270202399995,84.26029476000258,54315.74458224 2023-11-10,06:48:11.000,314,11083621,-795,0,1699598890,12931.30388395,84.30258953999873,54315.70964664 2023-11-10,06:48:12.000,314,11083661,-795,0,1699598891,12931.438610149991,84.35898258000088,54315.611826960005 2023-11-10,06:48:13.000,314,11083672,-795,0,1699598892,12931.674380999997,84.4717686599979,54315.65374968001 2023-11-10,06:48:14.000,314,11083651,-795,0,1699598893,12931.869733989988,84.59865300000092,54315.91926024001 2023-11-10,06:48:15.000,314,11083650,-795,0,1699598894,12931.916888159998,84.7960286400048,54315.91926024001 2023-11-10,06:48:16.000,314,11083639,-795,0,1699598895,12931.748480410002,85.18373078999866,54316.03804128001 2023-11-10,06:48:17.000,314,11083630,-795,0,1699598896,12931.485764320001,85.35995904000447,54315.898298880005 2023-11-10,06:48:18.000,314,11083619,-795,0,1699598897,12931.22304823,85.54323642000236,54316.163809440004 2023-11-10,06:48:19.000,314,11083637,-795,0,1699598898,12930.818869629999,85.60667859000387,54316.331500320004 2023-11-10,06:48:20.000,314,11083661,-795,0,1699598899,12930.549417230002,85.536187290003,54316.56207528001 2023-11-10,06:48:21.000,314,11083632,-795,0,1699598900,12930.286701140001,85.57848206999915,54316.62495936 2023-11-10,06:48:22.000,314,11083630,-795,0,1699598901,12930.253019589996,85.56438381000044,54316.86252144 2023-11-10,06:48:23.000,314,11083657,-795,0,1699598902,12930.569626160002,85.40930294999998,54317.17694184 2023-11-10,06:48:24.000,314,11083678,-795,0,1699598903,12930.91317796999,85.16258340000059,54317.302709999996 2023-11-10,06:48:25.000,314,11083623,-795,0,1699598904,12931.08158572,84.95815863000462,54317.42149104 2023-11-10,06:48:26.000,314,11083619,-795,0,1699598905,12931.10179465,84.87356906999776,54317.44943952001 2023-11-10,06:48:27.000,314,11083586,-795,0,1699598906,12931.189366679995,84.85242167999968,54317.63110464 2023-11-10,06:48:28.000,314,11083650,-795,0,1699598907,12931.36451074,84.8312742900016,54317.910589440005 2023-11-10,06:48:29.000,314,11083666,-795,0,1699598908,12931.546391110001,84.81717603000288,54318.1062288 2023-11-10,06:48:30.000,314,11083650,-795,0,1699598909,12931.862997679993,84.73963560000266,54318.33680376001 2023-11-10,06:48:31.000,314,11083662,-795,0,1699598910,12932.17960425,84.62684951999836,54318.44859768 2023-11-10,06:48:32.000,314,11083651,-795,0,1699598911,12932.4827382,84.46471952999855,54318.57436584001 2023-11-10,06:48:33.000,314,11083647,-795,0,1699598912,12932.833026319997,84.36603171000024,54318.81891504001 2023-11-10,06:48:34.000,314,11083650,-795,0,1699598913,12933.014906689998,84.42242475000239,54318.90974760001 2023-11-10,06:48:35.000,314,11083635,-795,0,1699598914,12933.297831709999,84.44357214000047,54319.12634832001 2023-11-10,06:48:36.000,314,11083641,-795,0,1699598915,12933.547075179995,84.47881779000454,54319.12634832001 2023-11-10,06:48:37.000,314,11083648,-795,0,1699598916,12933.863681750001,84.50701431000198,54319.24512936001 2023-11-10,06:48:38.000,314,11083647,-795,0,1699598917,12934.240915109993,84.3378351900028,54319.58051112001 2023-11-10,06:48:39.000,314,11083646,-795,0,1699598918,12934.67877526,84.07701738000469,54319.74820200001 2023-11-10,06:48:40.000,314,11083666,-795,0,1699598919,12935.103162790001,83.59062740999798,54319.84602168001 2023-11-10,06:48:41.000,314,11083601,-795,0,1699598920,12935.399560429993,83.21702352000284,54319.922880000006 2023-11-10,06:48:42.000,314,11083671,-795,0,1699598921,12935.662276519994,82.96325484000408,54319.86698304001 2023-11-10,06:48:43.000,314,11083616,-795,0,1699598922,12936.07319142999,82.70948615999805,54319.9578156 2023-11-10,06:48:44.000,314,11083675,-795,0,1699598923,12936.288753349996,82.66014225000254,54320.041661040006 2023-11-10,06:48:45.000,314,11083649,-795,0,1699598924,12936.558205749992,82.6671913800019,54320.17441632 2023-11-10,06:48:46.000,314,11083641,-795,0,1699598925,12936.98932958999,82.72358442000404,54320.307171600005 2023-11-10,06:48:47.000,314,11083664,-795,0,1699598926,12937.474343909991,82.77997745999892,54320.272236 2023-11-10,06:48:48.000,314,11083637,-795,0,1699598927,12937.972830849998,82.70243702999869,54320.24428752 2023-11-10,06:48:49.000,314,11083613,-795,0,1699598928,12938.343327899995,82.73768268000276,54320.20236480001 2023-11-10,06:48:50.000,314,11083667,-795,0,1699598929,12938.734033879991,82.83637050000107,54320.237300400004 2023-11-10,06:48:51.000,314,11083669,-795,0,1699598930,12938.942859490002,82.90686180000193,54320.08358376001 2023-11-10,06:48:52.000,314,11083664,-795,0,1699598931,12939.279674989994,83.0760409200011,54320.090570880006 2023-11-10,06:48:53.000,314,11083670,-795,0,1699598932,12939.65690835,83.20997439000348,54320.11851936 2023-11-10,06:48:54.000,314,11083617,-795,0,1699598933,12939.75121668999,83.48489046000032,54320.08358376001 2023-11-10,06:48:55.000,314,11083643,-795,0,1699598934,12939.85899765,83.83029782999802,54319.98576408 2023-11-10,06:48:56.000,314,11083648,-795,0,1699598935,12939.87920658,84.24619650000386,54319.8879444 2023-11-10,06:48:57.000,314,11083599,-795,0,1699598936,12939.885942889996,84.62684951999836,54319.69929216001 2023-11-10,06:48:58.000,314,11083667,-795,0,1699598937,12939.993723849992,84.89471646000311,54319.42679448 2023-11-10,06:48:59.000,314,11083586,-795,0,1699598938,12940.108241119997,85.01455166999949,54319.21718088 2023-11-10,06:49:00.000,314,11083637,-795,0,1699598939,12940.216022079992,85.16963252999994,54319.2591036 2023-11-10,06:49:01.000,314,11083659,-795,0,1699598940,12940.242967320002,85.37405730000319,54319.17525816001 2023-11-10,06:49:02.000,314,11083657,-795,0,1699598941,12940.397902449993,85.67716989000473,54319.133335440005 2023-11-10,06:49:03.000,314,11083605,-795,0,1699598942,12940.79534474,85.7829068400024,54319.1892324 2023-11-10,06:49:04.000,314,11083637,-795,0,1699598943,12941.280359060002,85.71241554000153,54319.19621952001 2023-11-10,06:49:05.000,314,11083610,-795,0,1699598944,12941.879890649994,85.58553119999851,54319.12634832001 2023-11-10,06:49:06.000,314,11083644,-795,0,1699598945,12942.439004380001,85.41635207999934,54319.014554400004 2023-11-10,06:49:07.000,314,11083621,-795,0,1699598946,12942.843182979988,85.50799076999829,54319.10538696001 2023-11-10,06:49:08.000,314,11083653,-795,0,1699598947,12943.179998479995,85.79700510000112,54319.1193612 2023-11-10,06:49:09.000,314,11083667,-795,0,1699598948,12943.51681398,86.0930685600033,54319.1892324 2023-11-10,06:49:10.000,314,11083652,-795,0,1699598949,12943.793002689992,86.21995289999904,54319.252116480005 2023-11-10,06:49:11.000,314,11083665,-795,0,1699598950,12943.974883059993,86.26929681000183,54319.26609072 2023-11-10,06:49:12.000,314,11083640,-795,0,1699598951,12943.941201510002,86.43142680000165,54319.23814224 2023-11-10,06:49:13.000,314,11083587,-795,0,1699598952,12944.008564609998,86.6217533099989,54319.32198768001 2023-11-10,06:49:14.000,314,11083601,-795,0,1699598953,12944.109609259998,86.6499498300036,54319.28006496 2023-11-10,06:49:15.000,314,11083641,-795,0,1699598954,12944.271280699999,86.53716374999931,54319.40583312 2023-11-10,06:49:16.000,314,11083633,-795,0,1699598955,12944.581150959995,86.40323028000421,54319.40583312 2023-11-10,06:49:17.000,314,11083668,-795,0,1699598956,12944.776503950001,86.27634594000119,54319.349936160004 2023-11-10,06:49:18.000,314,11083626,-795,0,1699598957,12945.301936129988,86.2270020299984,54319.45474296 2023-11-10,06:49:19.000,314,11083688,-795,0,1699598958,12945.800423069995,86.17765812000289,54319.587498240006 2023-11-10,06:49:20.000,314,11083621,-795,0,1699598959,12946.022721299996,86.28339507000055,54319.573524 2023-11-10,06:49:21.000,314,11083595,-795,0,1699598960,12946.218074290002,86.55126200999803,54319.573524 2023-11-10,06:49:22.000,314,11083603,-795,0,1699598961,12946.433636209993,86.76978503999999,54319.468717200005 2023-11-10,06:49:23.000,314,11083611,-795,0,1699598962,12946.74350646999,86.81912895000278,54319.587498240006 2023-11-10,06:49:24.000,314,11083605,-795,0,1699598963,12947.00622255999,86.75568678000127,54319.706279280006 2023-11-10,06:49:25.000,314,11083658,-795,0,1699598964,12947.302620199996,86.70634286999848,54319.77615048001 2023-11-10,06:49:26.000,314,11083640,-795,0,1699598965,12947.605754149998,86.6851954800004,54319.74820200001 2023-11-10,06:49:27.000,314,11083659,-795,0,1699598966,12947.578808910002,86.69929373999912,54319.77615048001 2023-11-10,06:49:28.000,314,11083635,-795,0,1699598967,12947.383455919997,86.7838832999987,54319.873970160006 2023-11-10,06:49:29.000,314,11083601,-795,0,1699598968,12946.999486249995,86.74863765000191,54319.81108608 2023-11-10,06:49:30.000,314,11083666,-795,0,1699598969,12946.561626099989,86.66404809000232,54319.7831376 2023-11-10,06:49:31.000,314,11083639,-795,0,1699598970,12946.500999309988,86.31864072000462,54319.89493152001 2023-11-10,06:49:32.000,314,11083630,-795,0,1699598971,12946.521208239988,86.28339507000055,54319.85999592 2023-11-10,06:49:33.000,314,11083659,-795,0,1699598972,12946.649198129999,86.38208288999886,54319.76916336 2023-11-10,06:49:34.000,314,11083685,-795,0,1699598973,12947.060113039995,86.38208288999886,54319.98576408 2023-11-10,06:49:35.000,314,11083643,-795,0,1699598974,12947.592281529993,86.38208288999886,54320.11153224001 2023-11-10,06:49:36.000,314,11083633,-795,0,1699598975,12948.036877989995,86.27634594000119,54320.272236 2023-11-10,06:49:37.000,314,11083634,-795,0,1699598976,12948.454529210001,86.21290376999968,54320.28621024 2023-11-10,06:49:38.000,314,11083673,-795,0,1699598977,12948.562310169997,86.26929681000183,54320.23031328001 2023-11-10,06:49:39.000,314,11083582,-795,0,1699598978,12948.643145889997,86.17060899000353,54320.26524888 2023-11-10,06:49:40.000,314,11083673,-795,0,1699598979,12948.932807219993,85.99438073999772,54320.53075944 2023-11-10,06:49:41.000,314,11083683,-795,0,1699598980,12949.155105449994,85.86044727000262,54320.523772320004 2023-11-10,06:49:42.000,314,11083663,-795,0,1699598981,12949.438030469995,85.69126815000345,54320.64954048 2023-11-10,06:49:43.000,314,11083623,-795,0,1699598982,12949.842209069997,85.74766118999833,54320.880115440006 2023-11-10,06:49:44.000,314,11083620,-795,0,1699598983,12950.077979919988,85.78995597000176,54320.8661412 2023-11-10,06:49:45.000,314,11083582,-795,0,1699598984,12950.40805911,85.83929988000455,54320.96396088 2023-11-10,06:49:46.000,314,11083621,-795,0,1699598985,12950.73140199,85.8815946600007,54320.85216696001 2023-11-10,06:49:47.000,314,11083608,-795,0,1699598986,12951.095162730002,85.90979117999814,54321.026844960004 2023-11-10,06:49:48.000,314,11083625,-795,0,1699598987,12951.479132399989,86.0296263900018,54321.20152296 2023-11-10,06:49:49.000,314,11083641,-795,0,1699598988,12951.76205741999,86.17060899000353,54321.30632976001 2023-11-10,06:49:50.000,314,11083684,-795,0,1699598989,12951.84289313999,86.24814942000376,54321.39716232 2023-11-10,06:49:51.000,314,11083668,-795,0,1699598990,12951.896783619995,86.1283142100001,54321.39716232 2023-11-10,06:49:52.000,314,11083622,-795,0,1699598991,12951.977619339996,86.0296263900018,54321.45305928001 2023-11-10,06:49:53.000,314,11083611,-795,0,1699598992,12952.274016980002,85.8463490100039,54321.64171152001 2023-11-10,06:49:54.000,314,11083625,-795,0,1699598993,12952.577150929988,85.83225074999791,54321.69062136001 2023-11-10,06:49:55.000,314,11083663,-795,0,1699598994,12952.86007594999,85.91684031000477,54321.746518320004 2023-11-10,06:49:56.000,314,11083631,-795,0,1699598995,12952.98132952999,86.17060899000353,54321.57184032001 2023-11-10,06:49:57.000,314,11083622,-795,0,1699598996,12953.27099086,86.438475930001,54321.79542816 2023-11-10,06:49:58.000,314,11083703,-795,0,1699598997,12953.493289090002,86.62880243999825,54321.94215768 2023-11-10,06:49:59.000,314,11083638,-795,0,1699598998,12953.708851009993,86.63585157000489,54321.95613192001 2023-11-10,06:50:00.000,314,11083646,-795,0,1699598999,12953.917676619989,86.52306549000059,54321.85831224001 2023-11-10,06:50:01.000,314,11083636,-795,0,1699599000,12954.24775581,86.3397881100027,54321.718569840006 2023-11-10,06:50:02.000,314,11083643,-795,0,1699599001,12954.604780239992,86.29044419999991,54321.935170560006 2023-11-10,06:50:03.000,314,11083618,-795,0,1699599002,12955.029167769993,86.21995289999904,54321.97709328001 2023-11-10,06:50:04.000,314,11083651,-795,0,1699599003,12955.30535648,86.06487203999859,54322.13779704 2023-11-10,06:50:05.000,314,11083630,-795,0,1699599004,12955.48050053999,85.80405423000047,54322.25657808 2023-11-10,06:50:06.000,314,11083604,-795,0,1699599005,12955.803843419992,85.46569599000213,54322.26356520001 2023-11-10,06:50:07.000,314,11083659,-795,0,1699599006,12956.066559509993,85.35290990999783,54322.42426896 2023-11-10,06:50:08.000,314,11083632,-795,0,1699599007,12956.302330359998,85.50799076999829,54322.59894696001 2023-11-10,06:50:09.000,314,11083662,-795,0,1699599008,12956.612200619995,85.6348751100013,54322.66881816 2023-11-10,06:50:10.000,314,11083615,-795,0,1699599009,12956.922070879991,85.90979117999814,54322.79458632001 2023-11-10,06:50:11.000,314,11083691,-795,0,1699599010,12957.265622689993,85.98733160999836,54322.88541888001 2023-11-10,06:50:12.000,314,11083601,-795,0,1699599011,12957.555284019989,86.05077377999987,54322.920354480004 2023-11-10,06:50:13.000,314,11083623,-795,0,1699599012,12957.932517379995,86.11421595000138,54323.067084 2023-11-10,06:50:14.000,314,11083648,-795,0,1699599013,12958.404059079992,86.05077377999987,54323.395478640006 2023-11-10,06:50:15.000,314,11083617,-795,0,1699599014,12958.841919229999,86.01552813000308,54323.493298320005 2023-11-10,06:50:16.000,314,11083655,-795,0,1699599015,12959.232625209996,85.95208596000157,54323.6959248 2023-11-10,06:50:17.000,314,11083593,-795,0,1699599016,12959.441450819992,86.06487203999859,54323.660989200005 2023-11-10,06:50:18.000,314,11083616,-795,0,1699599017,12959.609858570002,86.18470725000225,54323.84964144001 2023-11-10,06:50:19.000,314,11083650,-795,0,1699599018,12959.879310969998,86.31864072000462,54324.0103452 2023-11-10,06:50:20.000,314,11083608,-795,0,1699599019,12960.040982409999,86.57240940000338,54324.0802164 2023-11-10,06:50:21.000,314,11083662,-795,0,1699599020,12960.067927649994,86.7979815600047,54324.17104896 2023-11-10,06:50:22.000,314,11083624,-795,0,1699599021,12960.209390159995,87.01650458999939,54324.39463680001 2023-11-10,06:50:23.000,314,11083654,-795,0,1699599022,12960.07466395999,87.16453632000048,54324.68110872 2023-11-10,06:50:24.000,314,11083627,-715,0,1699599023,12959.939937759998,87.22797849000199,54324.73700568001 2023-11-10,06:50:25.000,314,11083595,-795,0,1699599024,12959.892783589989,87.27732240000478,54324.89770944001 2023-11-10,06:50:26.000,314,11083673,-795,0,1699599025,12959.731112150002,87.21388023000327,54324.932645040004 2023-11-10,06:50:27.000,314,11083566,-795,0,1699599026,12959.636803809997,87.21388023000327,54325.06540032001 2023-11-10,06:50:28.000,314,11083669,-795,0,1699599027,12959.643540119992,87.16453632000048,54325.20514272 2023-11-10,06:50:29.000,314,11083647,-795,0,1699599028,12959.657012739997,87.05879937000282,54325.268026800004 2023-11-10,06:50:30.000,314,11083677,-795,0,1699599029,12959.805211559993,86.88257112000429,54325.36584648 2023-11-10,06:50:31.000,314,11083686,-795,0,1699599030,12959.919728829998,86.79093242999807,54325.32392376 2023-11-10,06:50:32.000,314,11083648,-795,0,1699599031,12960.014037169989,86.87552198999765,54325.25405256 2023-11-10,06:50:33.000,314,11083635,-795,0,1699599032,12960.047718719994,87.0306028499981,54325.288988160006 2023-11-10,06:50:34.000,314,11083675,-795,0,1699599033,12960.05445502999,87.12929067000368,54325.24706544 2023-11-10,06:50:35.000,314,11083646,-795,0,1699599034,12959.933201449989,87.24912588000007,54325.24706544 2023-11-10,06:50:36.000,314,11083649,-795,0,1699599035,12959.704166909993,87.31256805000157,54325.08636168 2023-11-10,06:50:37.000,314,11083656,-795,0,1699599036,12959.603122259992,87.2914206600035,54325.09334880001 2023-11-10,06:50:38.000,314,11083658,-795,0,1699599037,12959.630067500002,87.19978197000455,54325.26103968001 2023-11-10,06:50:39.000,314,11083651,-795,0,1699599038,12959.555968089997,87.02355371999874,54325.3029624 2023-11-10,06:50:40.000,314,11083643,-795,0,1699599039,12959.515550229997,86.84027634000086,54325.22610408 2023-11-10,06:50:41.000,314,11083635,-795,0,1699599040,12959.401032959991,86.7838832999987,54325.14924576 2023-11-10,06:50:42.000,314,11083640,-795,0,1699599041,12959.252834139996,86.81912895000278,54324.93963216 2023-11-10,06:50:43.000,314,11083599,-795,0,1699599042,12958.949700189994,86.86142372999893,54324.91168368 2023-11-10,06:50:44.000,314,11083676,-795,0,1699599043,12958.693720409989,86.73453939000319,54324.87674808001 2023-11-10,06:50:45.000,314,11083649,-795,0,1699599044,12958.545521589993,86.49486897000315,54325.100335920004 2023-11-10,06:50:46.000,314,11083647,-795,0,1699599045,12958.410795390002,86.01552813000308,54325.07238744001 2023-11-10,06:50:47.000,314,11083640,-795,0,1699599046,12958.464685869993,85.49389250999957,54325.01649048 2023-11-10,06:50:48.000,314,11083650,-795,0,1699599047,12958.478158489997,85.0427481900042,54324.94661928001 2023-11-10,06:50:49.000,314,11083609,-795,0,1699599048,12958.532048970003,84.61275125999964,54325.03046472 2023-11-10,06:50:50.000,314,11083638,-795,0,1699599049,12958.511840040002,84.11931216000085,54325.03745184 2023-11-10,06:50:51.000,314,11083644,-795,0,1699599050,12958.525312659993,83.62587306000205,54325.03745184 2023-11-10,06:50:52.000,314,11083657,-795,0,1699599051,12958.585939449993,83.28046569000435,54324.93963216 2023-11-10,06:50:53.000,314,11083684,-795,0,1699599052,12958.700456719998,83.06194266000239,54325.051426080005 2023-11-10,06:50:54.000,314,11083685,-795,0,1699599053,12958.96317281,82.93505831999937,54325.27501392 2023-11-10,06:50:55.000,314,11083642,-795,0,1699599054,12959.320197239991,83.08309005000046,54325.28200104001 2023-11-10,06:50:56.000,314,11083630,-795,0,1699599055,12959.737848459998,83.23112178000156,54325.27501392 2023-11-10,06:50:57.000,314,11083648,-795,0,1699599056,12960.000564549999,83.48489046000032,54325.17719424 2023-11-10,06:50:58.000,314,11083645,-795,0,1699599057,12960.37779790999,83.57652914999926,54325.288988160006 2023-11-10,06:50:59.000,314,11083656,-795,0,1699599058,12960.573150899996,83.64702045000013,54325.33091088001 2023-11-10,06:51:00.000,314,11083655,-795,0,1699599059,12960.781976509992,83.83029782999802,54325.288988160006 2023-11-10,06:51:01.000,314,11083638,-795,0,1699599060,12960.849339610002,84.06996824999806,54325.1981556 2023-11-10,06:51:02.000,314,11083663,-795,0,1699599061,12960.977329499998,84.18980346000171,54325.10732304 2023-11-10,06:51:03.000,314,11083683,-795,0,1699599062,12961.118792009998,84.11226303000149,54325.32392376 2023-11-10,06:51:04.000,314,11083650,-795,0,1699599063,12961.058165219998,84.0276734700019,54325.24706544 2023-11-10,06:51:05.000,314,11083659,-795,0,1699599064,12960.943647949993,83.90078912999888,54325.21212984001 2023-11-10,06:51:06.000,314,11083612,-795,0,1699599065,12960.653986619996,83.7809539200025,54325.051426080005 2023-11-10,06:51:07.000,314,11083618,-795,0,1699599066,12960.310434809995,83.5342343700031,54325.03745184 2023-11-10,06:51:08.000,314,11083675,-795,0,1699599067,12960.03424609999,83.14653222000197,54324.99552912001 2023-11-10,06:51:09.000,314,11083624,-795,0,1699599068,12959.966882999994,82.77292832999956,54324.99552912001 2023-11-10,06:51:10.000,314,11083680,-795,0,1699599069,12960.081400269999,82.57555269000295,54324.99552912001 2023-11-10,06:51:11.000,314,11083635,-795,0,1699599070,12960.25654432999,82.58965095000167,54324.96059352 2023-11-10,06:51:12.000,314,11083669,-795,0,1699599071,12960.42495208,82.80817398000363,54324.883735200005 2023-11-10,06:51:13.000,314,11083653,-795,0,1699599072,12960.660722929992,83.04784440000367,54324.953606400006 2023-11-10,06:51:14.000,314,11083651,-795,0,1699599073,12960.936911639998,83.32980959999986,54324.92565792001 2023-11-10,06:51:15.000,314,11083639,-795,0,1699599074,12960.997538429998,83.59767654000461,54324.8487996 2023-11-10,06:51:16.000,314,11083668,-795,0,1699599075,12961.186155109994,83.717511750001,54324.94661928001 2023-11-10,06:51:17.000,314,11083659,-795,0,1699599076,12961.172682489989,83.79505218000122,54324.9186708 2023-11-10,06:51:18.000,314,11083679,-795,0,1699599077,12961.165946179994,83.91488739000488,54324.93963216 2023-11-10,06:51:19.000,314,11083646,-795,0,1699599078,12961.037956289998,83.82324869999866,54325.10732304 2023-11-10,06:51:20.000,314,11083662,-795,0,1699599079,12960.883021159992,83.717511750001,54325.08636168 2023-11-10,06:51:21.000,314,11083642,-795,0,1699599080,12960.761767579992,83.44259568000416,54325.08636168 2023-11-10,06:51:22.000,314,11083677,-795,0,1699599081,12960.472106249996,83.26636742999835,54324.97456776001 2023-11-10,06:51:23.000,314,11083649,-795,0,1699599082,12960.17570860999,82.9773531000028,54325.051426080005 2023-11-10,06:51:24.000,314,11083649,-795,0,1699599083,12959.993828239989,82.60374921000039,54325.1981556 2023-11-10,06:51:25.000,314,11083662,-795,0,1699599084,12959.805211559993,82.31473488000483,54325.27501392 2023-11-10,06:51:26.000,314,11083643,-795,0,1699599085,12959.859102039998,82.18080141000246,54325.32392376 2023-11-10,06:51:27.000,314,11083631,-795,0,1699599086,12959.892783589989,82.23014531999797,54325.40776920001 2023-11-10,06:51:28.000,314,11083644,-795,0,1699599087,12960.061191339999,82.4204718300025,54325.505588880005 2023-11-10,06:51:29.000,314,11083640,-795,0,1699599088,12960.17570860999,82.71653529000469,54325.56148584 2023-11-10,06:51:30.000,314,11083626,-795,0,1699599089,12960.229599089995,83.0125987499996,54325.505588880005 2023-11-10,06:51:31.000,314,11083685,-795,0,1699599090,12960.27675325999,83.20292526000412,54325.46366616 2023-11-10,06:51:32.000,314,11083677,-795,0,1699599091,12960.31717111999,83.45669394000288,54325.36584648 2023-11-10,06:51:33.000,314,11083675,-795,0,1699599092,12960.411479459995,83.68931523000356,54325.35885936001 2023-11-10,06:51:34.000,314,11083678,-795,0,1699599093,12960.52599673,83.79505218000122,54325.46366616 2023-11-10,06:51:35.000,314,11083588,-795,0,1699599094,12960.44516101,83.8796417400008,54325.337898000005 2023-11-10,06:51:36.000,314,11083699,-795,0,1699599095,12960.19591753999,83.8796417400008,54325.24007832001 2023-11-10,06:51:37.000,314,11083662,-795,0,1699599096,12959.953410379989,83.86554348000209,54325.170207120005 2023-11-10,06:51:38.000,314,11083640,-795,0,1699599097,12959.764793699993,83.90783825999824,54324.9186708 2023-11-10,06:51:39.000,314,11083657,-795,0,1699599098,12959.421241889992,84.00652608000382,54324.84181248 2023-11-10,06:51:40.000,314,11083660,-795,0,1699599099,12959.28651569,84.09816477000277,54324.834825360005 2023-11-10,06:51:41.000,314,11083625,-795,0,1699599100,12959.03727221999,84.14045954999892,54324.667134480005 2023-11-10,06:51:42.000,314,11083618,-795,0,1699599101,12958.848655539994,84.04882085999998,54324.58328904 2023-11-10,06:51:43.000,314,11083714,-795,0,1699599102,12958.619620999998,83.9289856500036,54324.65316024 2023-11-10,06:51:44.000,314,11083656,-795,0,1699599103,12958.356904909997,83.73161000999971,54324.56232768001 2023-11-10,06:51:45.000,314,11083646,-795,0,1699599104,12957.96619893,83.4355465500048,54324.40162392001 2023-11-10,06:51:46.000,314,11083639,-795,0,1699599105,12957.575492949989,83.10423743999854,54324.212971680005 2023-11-10,06:51:47.000,314,11083664,-795,0,1699599106,12957.393612579988,82.74473181000212,54324.08720352001 2023-11-10,06:51:48.000,314,11083704,-795,0,1699599107,12957.312776860002,82.70243702999869,54324.17803608 2023-11-10,06:51:49.000,314,11083630,-795,0,1699599108,12957.292567930002,82.75883007000084,54324.05226792 2023-11-10,06:51:50.000,314,11083712,-795,0,1699599109,12957.359931029998,82.80817398000363,54323.98239672 2023-11-10,06:51:51.000,314,11083633,-795,0,1699599110,12957.393612579988,82.78702658999828,54323.77278312001 2023-11-10,06:51:52.000,314,11083601,-795,0,1699599111,12957.420557819998,82.82227224000235,54323.57714376 2023-11-10,06:51:53.000,314,11083631,-795,0,1699599112,12957.562020329999,82.92800919000001,54323.43740136001 2023-11-10,06:51:54.000,314,11083689,-795,0,1699599113,12957.494657229989,82.99850049000088,54323.19983928001 2023-11-10,06:51:55.000,314,11083640,-795,0,1699599114,12957.373403649988,83.04784440000367,54323.109006720006 2023-11-10,06:51:56.000,314,11083614,-795,0,1699599115,12957.285831619993,83.21702352000284,54322.81554768001 2023-11-10,06:51:57.000,314,11083657,-795,0,1699599116,12957.130896490002,83.54128350000246,54322.57798560001 2023-11-10,06:51:58.000,314,11083671,-795,0,1699599117,12956.949016120001,83.7809539200025,54322.536062880004 2023-11-10,06:51:59.000,314,11083632,-795,0,1699599118,12956.753663129995,83.82324869999866,54322.3334364 2023-11-10,06:52:00.000,314,11083645,-795,0,1699599119,12956.531364899995,83.59767654000461,54322.16574552 2023-11-10,06:52:01.000,314,11083604,-795,0,1699599120,12956.383166079999,83.26636742999835,54321.94215768 2023-11-10,06:52:02.000,314,11083649,-795,0,1699599121,12956.181076779998,83.04784440000367,54321.64171152001 2023-11-10,06:52:03.000,314,11083588,-795,0,1699599122,12955.992460100002,82.80817398000363,54321.411136560004 2023-11-10,06:52:04.000,314,11083621,-795,0,1699599123,12955.945305929992,82.56145443000423,54321.215497200006 2023-11-10,06:52:05.000,314,11083690,-795,0,1699599124,12956.039614269997,82.34293140000227,54321.18754872001 2023-11-10,06:52:06.000,314,11083678,-795,0,1699599125,12956.228230949993,82.15260488999775,54321.11767752001 2023-11-10,06:52:07.000,314,11083672,-795,0,1699599126,12956.362957149999,82.20194880000054,54320.91505104 2023-11-10,06:52:08.000,314,11083651,-795,0,1699599127,12956.443792869999,82.34293140000227,54320.75434728001 2023-11-10,06:52:09.000,314,11083593,-795,0,1699599128,12956.423583939999,82.43457009000122,54320.46787536001 2023-11-10,06:52:10.000,314,11083701,-795,0,1699599129,12956.443792869999,82.43457009000122,54320.377042800006 2023-11-10,06:52:11.000,314,11083623,-795,0,1699599130,12956.228230949993,82.36407879000035,54320.21633904 2023-11-10,06:52:12.000,314,11083684,-795,0,1699599131,12956.012669030002,82.3076857499982,54319.88095728 2023-11-10,06:52:13.000,314,11083719,-795,0,1699599132,12956.066559509993,82.26539097000204,54319.74121488 2023-11-10,06:52:14.000,314,11083673,-795,0,1699599133,12956.133922610003,82.18080141000246,54319.60147248 2023-11-10,06:52:15.000,314,11083644,-795,0,1699599134,12956.241703569998,82.04686794000008,54319.62942096001 2023-11-10,06:52:16.000,314,11083693,-795,0,1699599135,12956.234967259988,81.9622783800005,54319.4337816 2023-11-10,06:52:17.000,314,11083632,-795,0,1699599136,12955.965514859992,81.80014839000069,54319.22416800001 2023-11-10,06:52:18.000,314,11083687,-795,0,1699599137,12955.41987374999,81.69441144000302,54318.93070896 2023-11-10,06:52:19.000,314,11083658,-795,0,1699599138,12954.982013599998,81.7155588300011,54318.83288928 2023-11-10,06:52:20.000,314,11083679,-795,0,1699599139,12954.705824889992,81.63096927000151,54318.65821128 2023-11-10,06:52:21.000,314,11083666,-795,0,1699599140,12954.456581419996,81.6168710100028,54318.50449464001 2023-11-10,06:52:22.000,314,11083656,-795,0,1699599141,12954.22754688,81.57457622999937,54318.40667496001 2023-11-10,06:52:23.000,314,11083636,-795,0,1699599142,12954.12650223,81.48293754000042,54318.32981664 2023-11-10,06:52:24.000,314,11083651,-795,0,1699599143,12954.07934805999,81.42654449999827,54318.23199696 2023-11-10,06:52:25.000,314,11083667,-795,0,1699599144,12954.11976591999,81.42654449999827,54318.07129320001 2023-11-10,06:52:26.000,314,11083680,-795,0,1699599145,12954.20733795,81.56047797000065,54317.84770536 2023-11-10,06:52:27.000,314,11083643,-795,0,1699599146,12954.30164628999,81.72965708999982,54317.77084704 2023-11-10,06:52:28.000,314,11083656,-795,0,1699599147,12954.274701049995,81.70850970000174,54317.7219372 2023-11-10,06:52:29.000,314,11083674,-795,0,1699599148,12954.26122842999,81.55342884000129,54317.693988720006 2023-11-10,06:52:30.000,314,11083634,-795,0,1699599149,12954.28817367,81.33490580999933,54317.652066 2023-11-10,06:52:31.000,314,11083646,-795,0,1699599150,12954.32859153,81.109333649998,54317.58918192 2023-11-10,06:52:32.000,314,11083679,-795,0,1699599151,12954.234283189995,81.123431910004,54317.41450392 2023-11-10,06:52:33.000,314,11083596,-795,0,1699599152,12954.14671116,81.24326712000038,54317.40052968001 2023-11-10,06:52:34.000,314,11083648,-795,0,1699599153,12954.13997484999,81.34900406999805,54317.2677744 2023-11-10,06:52:35.000,314,11083683,-795,0,1699599154,12954.315118909995,81.28556190000381,54317.25380016 2023-11-10,06:52:36.000,314,11083651,-795,0,1699599155,12954.624989169992,81.26441450999846,54317.2677744 2023-11-10,06:52:37.000,314,11083679,-795,0,1699599156,12954.874232640002,81.32080755000061,54317.135019119996 2023-11-10,06:52:38.000,314,11083643,-795,0,1699599157,12955.110003489994,81.41949536999891,54317.190916080006 2023-11-10,06:52:39.000,314,11083651,-795,0,1699599158,12955.413137439995,81.48293754000042,54317.23283880001 2023-11-10,06:52:40.000,314,11083688,-795,0,1699599159,12955.5882815,81.51113405999786,54317.128032 2023-11-10,06:52:41.000,314,11083668,-795,0,1699599160,12955.64890829,81.48998666999978,54317.072135040005 2023-11-10,06:52:42.000,314,11083663,-795,0,1699599161,12955.54786364,81.58162535999872,54316.953354000005 2023-11-10,06:52:43.000,314,11083623,-795,0,1699599162,12955.48723685,81.60982188000344,54317.00925096 2023-11-10,06:52:44.000,314,11083679,-795,0,1699599163,12955.44681899,81.53933058000257,54317.09309640001 2023-11-10,06:52:45.000,314,11083668,-795,0,1699599164,12955.32556541,81.4335936300049,54317.03021232 2023-11-10,06:52:46.000,314,11083662,-795,0,1699599165,12955.25820230999,81.32080755000061,54316.84854720001 2023-11-10,06:52:47.000,314,11083666,-795,0,1699599166,12955.352510649995,81.29966016000253,54316.967328239996 2023-11-10,06:52:48.000,314,11083675,-795,0,1699599167,12955.352510649995,81.34900406999805,54317.04418656001 2023-11-10,06:52:49.000,314,11083693,-795,0,1699599168,12955.150421349994,81.29261103000317,54317.01623808001 2023-11-10,06:52:50.000,314,11083666,-795,0,1699599169,12955.150421349994,81.4688392800017,54316.98130248 2023-11-10,06:52:51.000,314,11083671,-795,0,1699599170,12954.773187990002,81.6168710100028,54317.01623808001 2023-11-10,06:52:52.000,314,11083676,-795,0,1699599171,12954.3083826,81.5675271,54316.953354000005 2023-11-10,06:52:53.000,314,11083637,-795,0,1699599172,12953.924412929999,81.44769189000363,54317.01623808001 2023-11-10,06:52:54.000,314,11083615,-795,0,1699599173,12953.419189679997,81.13753017000272,54317.21187744001 2023-11-10,06:52:55.000,314,11083650,-795,0,1699599174,12952.913966429995,81.03884235000442,54317.25380016 2023-11-10,06:52:56.000,314,11083644,-795,0,1699599175,12952.631041409993,80.90490888000204,54317.31668424 2023-11-10,06:52:57.000,314,11083662,-795,0,1699599176,12952.422215799998,80.89785975000268,54317.25380016 2023-11-10,06:52:58.000,314,11083641,-795,0,1699599177,12952.469369969993,80.74982802000159,54317.43546528 2023-11-10,06:52:59.000,314,11083660,-795,0,1699599178,12952.651250339994,80.62294367999857,54317.49834936001 2023-11-10,06:53:00.000,314,11083680,-795,0,1699599179,12952.752294989994,80.49605934000283,54317.65905312 2023-11-10,06:53:01.000,314,11083659,-795,0,1699599180,12952.772503919994,80.36917499999981,54317.85469248001 2023-11-10,06:53:02.000,314,11083686,-795,0,1699599181,12952.765767609999,80.09425893000298,54317.93155080001 2023-11-10,06:53:03.000,314,11083660,-795,0,1699599182,12952.664722959998,79.60786896000354,54317.95251216001 2023-11-10,06:53:04.000,314,11083616,-795,0,1699599183,12952.523260449998,79.24836332999985,54317.90360232001 2023-11-10,06:53:05.000,314,11083625,-795,0,1699599184,12952.556941999988,78.98754552000173,54318.176100000004 2023-11-10,06:53:06.000,314,11083630,-795,0,1699599185,12952.496315210003,79.00164378000045,54318.12020304001 2023-11-10,06:53:07.000,314,11083657,-795,0,1699599186,12952.381797939997,79.10033159999875,54318.13417728 2023-11-10,06:53:08.000,314,11083662,-795,0,1699599187,12952.375061630002,79.10738072999811,54317.9664864 2023-11-10,06:53:09.000,314,11083690,-795,0,1699599188,12952.247071739992,79.10738072999811,54317.98046064001 2023-11-10,06:53:10.000,314,11083677,-795,0,1699599189,12952.159499709996,79.01574203999917,54318.127190160005 2023-11-10,06:53:11.000,314,11083681,-795,0,1699599190,12951.916992549995,79.10033159999875,54318.02238336001 2023-11-10,06:53:12.000,314,11083699,-795,0,1699599191,12951.62059490999,79.33295288999943,54317.95251216001 2023-11-10,06:53:13.000,314,11083679,-795,0,1699599192,12951.337669889988,79.46688636000181,54317.973473519996 2023-11-10,06:53:14.000,314,11083659,-795,0,1699599193,12951.074953800002,79.46688636000181,54317.93853792 2023-11-10,06:53:15.000,314,11083685,-795,0,1699599194,12950.778556159996,79.44573897000373,54317.92456368 2023-11-10,06:53:16.000,314,11083724,-795,0,1699599195,12950.56299423999,79.24836332999985,54317.78482128001 2023-11-10,06:53:17.000,314,11083681,-795,0,1699599196,12950.38111386999,79.12852812000347,54317.88962808 2023-11-10,06:53:18.000,314,11083662,-795,0,1699599197,12950.293541839994,78.98049639000237,54318.078280320005 2023-11-10,06:53:19.000,314,11083666,-795,0,1699599198,12950.091452539993,78.85361204999936,54318.15513864 2023-11-10,06:53:20.000,314,11083654,-795,0,1699599199,12949.869154309992,78.59279424000124,54318.25295832 2023-11-10,06:53:21.000,314,11083653,-795,0,1699599200,12949.667065009991,78.09230601000309,54318.294881040005 2023-11-10,06:53:22.000,314,11083621,-795,0,1699599201,12949.50539356999,77.69050560000323,54318.25994544 2023-11-10,06:53:23.000,314,11083648,-795,0,1699599202,12949.24941379,77.48608082999999,54318.4206492 2023-11-10,06:53:24.000,314,11083611,-795,0,1699599203,12948.953016149993,77.1900173699978,54318.245971200005 2023-11-10,06:53:25.000,314,11083665,-795,0,1699599204,12948.919334599988,77.01378911999927,54318.65821128 2023-11-10,06:53:26.000,314,11083657,-795,0,1699599205,12948.939543529988,77.02788737999799,54318.78397944 2023-11-10,06:53:27.000,314,11083682,-795,0,1699599206,12948.959752459989,76.97854347000248,54318.79096656001 2023-11-10,06:53:28.000,314,11083625,-795,0,1699599207,12948.926070909998,76.9573960800044,54318.81192792 2023-11-10,06:53:29.000,314,11083695,-795,0,1699599208,12948.784608399998,76.80231522000395,54318.95167032 2023-11-10,06:53:30.000,314,11083710,-795,0,1699599209,12948.784608399998,76.7459221800018,54318.95167032 2023-11-10,06:53:31.000,314,11083666,-795,0,1699599210,12948.697036370002,76.98559260000184,54318.9796188 2023-11-10,06:53:32.000,314,11083653,-795,0,1699599211,12948.764399469997,77.27460693000467,54318.88179912 2023-11-10,06:53:33.000,314,11083650,-795,0,1699599212,12948.798081020002,77.45788431000256,54319.05647712001 2023-11-10,06:53:34.000,314,11083703,-795,0,1699599213,12949.12142389999,77.39444214000105,54319.21718088 2023-11-10,06:53:35.000,314,11083612,-795,0,1699599214,12949.3908763,77.31690171000082,54319.28006496 2023-11-10,06:53:36.000,314,11083669,-795,0,1699599215,12949.46497570999,77.4508351800032,54319.252116480005 2023-11-10,06:53:37.000,314,11083680,-795,0,1699599216,12949.51212988,77.69050560000323,54319.1193612 2023-11-10,06:53:38.000,314,11083644,-795,0,1699599217,12949.673801320001,77.88788123999984,54318.99359304 2023-11-10,06:53:39.000,314,11083651,-795,0,1699599218,12949.815263830002,78.05001122999965,54318.99359304 2023-11-10,06:53:40.000,314,11083691,-795,0,1699599219,12949.869154309992,78.21919034999883,54318.83987640001 2023-11-10,06:53:41.000,314,11083677,-795,0,1699599220,12949.848945379992,78.24738687000354,54318.6651984 2023-11-10,06:53:42.000,314,11083660,-795,0,1699599221,12949.970198959993,78.27558339000097,54318.62327568001 2023-11-10,06:53:43.000,314,11083672,-795,0,1699599222,12950.192497189993,78.24033774000418,54318.679172640004 2023-11-10,06:53:44.000,314,11083653,-795,0,1699599223,12950.273332909994,78.2544360000029,54318.60930144 2023-11-10,06:53:45.000,314,11083649,-795,0,1699599224,12950.293541839994,78.17689557000267,54318.364752240006 2023-11-10,06:53:46.000,314,11083670,-795,0,1699599225,12950.333959699994,78.16279731000395,54318.27391968 2023-11-10,06:53:47.000,314,11083611,-795,0,1699599226,12950.327223389999,77.93722515000263,54318.23898408001 2023-11-10,06:53:48.000,314,11083646,-795,0,1699599227,12950.32048707999,77.73280037999939,54318.27391968 2023-11-10,06:53:49.000,314,11083675,-795,0,1699599228,12950.273332909994,77.52837561000342,54318.25994544 2023-11-10,06:53:50.000,314,11083638,-795,0,1699599229,12950.212706119994,77.32395084000018,54318.2809068 2023-11-10,06:53:51.000,314,11083668,-795,0,1699599230,12950.064507299998,77.34509822999826,54318.23199696 2023-11-10,06:53:52.000,314,11083656,-795,0,1699599231,12949.855681690002,77.4508351800032,54318.029370480006 2023-11-10,06:53:53.000,314,11083704,-795,0,1699599232,12949.848945379992,77.62001430000237,54318.05731896 2023-11-10,06:53:54.000,314,11083676,-795,0,1699599233,12949.700746559996,77.78919342000154,54317.9664864 2023-11-10,06:53:55.000,314,11083682,-795,0,1699599234,12949.3908763,77.84558646000369,54317.87565384 2023-11-10,06:53:56.000,314,11083671,-795,0,1699599235,12949.20899593,77.90902862999792,54317.652066 2023-11-10,06:53:57.000,314,11083649,-795,0,1699599236,12949.18205068999,77.8949303699992,54317.60315616 2023-11-10,06:53:58.000,314,11083647,-795,0,1699599237,12949.397612609995,77.8949303699992,54317.70796296 2023-11-10,06:53:59.000,314,11083648,-795,0,1699599238,12949.55254774,77.93722515000263,54317.63110464 2023-11-10,06:54:00.000,314,11083678,-795,0,1699599239,12949.687273939991,78.08525688000373,54317.56822056001 2023-11-10,06:54:01.000,314,11083651,-795,0,1699599240,12949.795054900002,78.20509209000011,54317.407516800005 2023-11-10,06:54:02.000,314,11083634,-795,0,1699599241,12949.694010250001,78.40951686000335,54317.169954720004 2023-11-10,06:54:03.000,314,11083648,-795,0,1699599242,12949.633383460001,78.46590989999822,54317.09309640001 2023-11-10,06:54:04.000,314,11083623,-795,0,1699599243,12949.566020359991,78.59279424000124,54317.10707064 2023-11-10,06:54:05.000,314,11083595,-795,0,1699599244,12949.26962272,78.88180857000407,54316.77867600001 2023-11-10,06:54:06.000,314,11083713,-795,0,1699599245,12949.087742349999,79.17082289999962,54316.785663120005 2023-11-10,06:54:07.000,314,11083681,-795,0,1699599246,12948.838498880003,79.38934593000158,54316.62495936 2023-11-10,06:54:08.000,314,11083656,-795,0,1699599247,12948.468001829991,79.52327940000396,54316.57604952 2023-11-10,06:54:09.000,314,11083640,-795,0,1699599248,12947.949305959999,79.43868984000437,54316.33848744 2023-11-10,06:54:10.000,314,11083662,-795,0,1699599249,12947.295883890001,79.42459157999838,54316.1498352 2023-11-10,06:54:11.000,314,11083642,-795,0,1699599250,12946.595307649994,79.3681985400035,54316.01009280001 2023-11-10,06:54:12.000,314,11083618,-795,0,1699599251,12945.962094509996,79.42459157999838,54315.71663376 2023-11-10,06:54:13.000,314,11083662,-795,0,1699599252,12945.450134949999,79.62901635000162,54315.58387848001 2023-11-10,06:54:14.000,314,11083649,-795,0,1699599253,12945.342353989989,79.93212894000317,54315.64676256 2023-11-10,06:54:15.000,314,11083670,-795,0,1699599254,12945.470343879999,80.24933979000343,54315.5908656 2023-11-10,06:54:16.000,314,11083618,-795,0,1699599255,12945.679169489995,80.65114020000328,54315.4511232 2023-11-10,06:54:17.000,314,11083609,-795,0,1699599256,12945.901467719996,80.9119580100014,54315.11574144 2023-11-10,06:54:18.000,314,11083660,-795,0,1699599257,12946.191129049992,81.13753017000272,54315.157664160004 2023-11-10,06:54:19.000,314,11083665,-795,0,1699599258,12946.514471929993,81.32080755000061,54315.1367028 2023-11-10,06:54:20.000,314,11083675,-795,0,1699599259,12946.736770159994,81.36310233000404,54315.00394752001 2023-11-10,06:54:21.000,314,11083676,-795,0,1699599260,12946.75024278,81.24326712000038,54314.74542408001 2023-11-10,06:54:22.000,314,11083643,-795,0,1699599261,12946.97254101,81.00359670000034,54314.7524112 2023-11-10,06:54:23.000,314,11083711,-795,0,1699599262,12947.19483924,80.74277889000223,54314.80132104 2023-11-10,06:54:24.000,314,11083650,-795,0,1699599263,12947.417137470002,80.48196108000411,54314.69651424001 2023-11-10,06:54:25.000,314,11083599,-795,0,1699599264,12947.545127359997,80.26343805000215,54314.64760440001 2023-11-10,06:54:26.000,314,11083672,-795,0,1699599265,12947.639435700003,80.01671850000275,54314.45895216001 2023-11-10,06:54:27.000,314,11083662,-795,0,1699599266,12947.861733929989,80.02376763000211,54314.46593928 2023-11-10,06:54:28.000,314,11083626,-795,0,1699599267,12948.259176219995,80.11540632000106,54314.52882336001 2023-11-10,06:54:29.000,314,11083638,-795,0,1699599268,12948.441056589996,80.24933979000343,54314.56375896 2023-11-10,06:54:30.000,314,11083651,-795,0,1699599269,12948.582519099997,80.3057328299983,54314.486900640004 2023-11-10,06:54:31.000,314,11083676,-795,0,1699599270,12948.845235189998,80.24229066000407,54314.556771840005 2023-11-10,06:54:32.000,314,11083678,-795,0,1699599271,12949.094478659994,80.1436028399985,54314.52882336001 2023-11-10,06:54:33.000,314,11083626,-795,0,1699599272,12949.38413998999,80.03786589000083,54314.437990800005 2023-11-10,06:54:34.000,314,11083606,-795,0,1699599273,12949.889363239992,79.94622720000189,54314.50087488001 2023-11-10,06:54:35.000,314,11083631,-795,0,1699599274,12950.239651359989,80.0096693700034,54314.58472032 2023-11-10,06:54:36.000,314,11083666,-795,0,1699599275,12950.58320316999,80.08016067000426,54314.62664304001 2023-11-10,06:54:37.000,314,11083648,-795,0,1699599276,12950.866128189991,80.1717993600032,54314.51484912 2023-11-10,06:54:38.000,314,11083687,-795,0,1699599277,12951.243361549998,80.24229066000407,54314.63363016 2023-11-10,06:54:39.000,314,11083641,-795,0,1699599278,12951.58017704999,80.34097848000238,54314.87817936 2023-11-10,06:54:40.000,314,11083689,-795,0,1699599279,12951.916992549995,80.34097848000238,54314.89914072 2023-11-10,06:54:41.000,314,11083615,-795,0,1699599280,12952.213390190002,80.39032238999789,54314.92010208 2023-11-10,06:54:42.000,314,11083674,-795,0,1699599281,12952.496315210003,80.4185189100026,54314.91311496001 2023-11-10,06:54:43.000,314,11083624,-795,0,1699599282,12952.738822369989,80.46081368999876,54314.97599904 2023-11-10,06:54:44.000,314,11083683,-795,0,1699599283,12952.98132952999,80.43966630000068,54315.17163840001 2023-11-10,06:54:45.000,314,11083672,-795,0,1699599284,12953.095846799995,80.3550767400011,54315.35330352 2023-11-10,06:54:46.000,314,11083667,-795,0,1699599285,12953.176682519996,80.34097848000238,54315.52798152 2023-11-10,06:54:47.000,314,11083672,-795,0,1699599286,12953.176682519996,80.34802761000174,54315.562917120005 2023-11-10,06:54:48.000,314,11083660,-795,0,1699599287,12953.136264659996,80.36212587000045,54315.53496864001 2023-11-10,06:54:49.000,314,11083643,-795,0,1699599288,12953.156473589996,80.34802761000174,54315.71663376 2023-11-10,06:54:50.000,314,11083685,-795,0,1699599289,12953.21036407,80.22819239999808,54315.63278832001 2023-11-10,06:54:51.000,314,11083718,-795,0,1699599290,12953.338353959996,80.0731115400049,54315.70265952001 2023-11-10,06:54:52.000,314,11083666,-795,0,1699599291,12953.607806359993,80.02376763000211,54315.779517840005 2023-11-10,06:54:53.000,314,11083672,-795,0,1699599292,12953.816631969989,80.01671850000275,54315.898298880005 2023-11-10,06:54:54.000,314,11083654,-795,0,1699599293,12954.09955698999,80.02376763000211,54316.12887384001 2023-11-10,06:54:55.000,314,11083666,-795,0,1699599294,12954.193865329995,80.18589762000192,54316.2197064 2023-11-10,06:54:56.000,314,11083684,-795,0,1699599295,12954.38921832,80.27753631000087,54316.29656472001 2023-11-10,06:54:57.000,314,11083657,-795,0,1699599296,12954.34206414999,80.3198310900043,54316.27560336001 2023-11-10,06:54:58.000,314,11083636,-795,0,1699599297,12954.416163559996,80.3550767400011,54316.352461680006 2023-11-10,06:54:59.000,314,11083682,-795,0,1699599298,12954.28817367,80.26343805000215,54316.50617832 2023-11-10,06:55:00.000,314,11083672,-795,0,1699599299,12954.26796474,80.12950457999978,54316.48521696 2023-11-10,06:55:01.000,314,11083646,-795,0,1699599300,12954.22754688,80.08016067000426,54316.52713968 2023-11-10,06:55:02.000,314,11083697,-795,0,1699599301,12954.18712902,80.03081676000147,54316.50617832 2023-11-10,06:55:03.000,314,11083680,-795,0,1699599302,12954.234283189995,79.85458851000294,54316.75771464001 2023-11-10,06:55:04.000,314,11083678,-795,0,1699599303,12954.14671116,79.66426199999842,54316.77168888 2023-11-10,06:55:05.000,314,11083603,-795,0,1699599304,12953.99851233999,79.39639506000094,54316.79265024 2023-11-10,06:55:06.000,314,11083631,-795,0,1699599305,12953.789686729993,78.98049639000237,54316.49220408001 2023-11-10,06:55:07.000,314,11083687,-795,0,1699599306,12953.823368279998,78.59279424000124,54316.65290784 2023-11-10,06:55:08.000,314,11083657,-795,0,1699599307,12953.857049829989,78.16279731000395,54316.72277904 2023-11-10,06:55:09.000,314,11083696,-795,0,1699599308,12953.897467689989,77.69050560000323,54316.77867600001 2023-11-10,06:55:10.000,314,11083684,-795,0,1699599309,12954.072611749994,77.29575432000274,54316.84854720001 2023-11-10,06:55:11.000,314,11083675,-795,0,1699599310,12954.24101949999,77.01378911999927,54316.82059872 2023-11-10,06:55:12.000,314,11083664,-795,0,1699599311,12954.496999279996,76.68952913999965,54316.799637359996 2023-11-10,06:55:13.000,314,11083681,-795,0,1699599312,12954.806869539992,76.44280959000025,54317.002263840004 2023-11-10,06:55:14.000,314,11083677,-795,0,1699599313,12955.21778444999,76.40756394000346,54316.99527672001 2023-11-10,06:55:15.000,314,11083675,-795,0,1699599314,12955.58154518999,76.37936741999874,54317.121044880005 2023-11-10,06:55:16.000,314,11083658,-795,0,1699599315,12955.884679139992,76.63313610000478,54317.09309640001 2023-11-10,06:55:17.000,314,11083674,-795,0,1699599316,12956.154131539988,76.79526609000459,54317.27476152 2023-11-10,06:55:18.000,314,11083675,-795,0,1699599317,12956.470738109994,76.91510130000097,54317.54027208 2023-11-10,06:55:19.000,314,11083645,-795,0,1699599318,12956.71998157999,76.97854347000248,54317.68001448 2023-11-10,06:55:20.000,314,11083663,-795,0,1699599319,12956.928807190001,77.01378911999927,54317.826744 2023-11-10,06:55:21.000,314,11083626,-795,0,1699599320,12957.043324459992,76.9573960800044,54317.86866672 2023-11-10,06:55:22.000,314,11083637,-795,0,1699599321,12957.117423869997,76.93624868999905,54317.93155080001 2023-11-10,06:55:23.000,314,11083616,-795,0,1699599322,12957.211732210002,76.79526609000459,54318.05033184001 2023-11-10,06:55:24.000,314,11083652,-795,0,1699599323,12957.231941140002,76.49215350000304,54318.20404848 2023-11-10,06:55:25.000,314,11083669,-795,0,1699599324,12957.204995899992,76.16084439000406,54318.28789392001 2023-11-10,06:55:26.000,314,11083717,-795,0,1699599325,12957.184786969992,75.81543701999908,54318.28789392001 2023-11-10,06:55:27.000,314,11083650,-795,0,1699599326,12957.231941140002,75.56871746999968,54318.32981664 2023-11-10,06:55:28.000,314,11083647,-795,0,1699599327,12957.467711989993,75.31494879000093,54318.462571920005 2023-11-10,06:55:29.000,314,11083644,-795,0,1699599328,12957.65632866999,75.06822924000153,54318.69314688001 2023-11-10,06:55:30.000,314,11083671,-795,0,1699599329,12957.730428079994,75.18806444999791,54318.71410824 2023-11-10,06:55:31.000,314,11083665,-795,0,1699599330,12957.76410963,75.35019443999772,54318.76301808 2023-11-10,06:55:32.000,314,11083685,-795,0,1699599331,12957.71695545999,75.44183313000394,54318.70712112 2023-11-10,06:55:33.000,314,11083685,-795,0,1699599332,12957.72369177,75.32199792000029,54318.83288928 2023-11-10,06:55:34.000,314,11083677,-795,0,1699599333,12957.86515428,75.18101531999855,54319.035515760006 2023-11-10,06:55:35.000,314,11083707,-795,0,1699599334,12957.90557214,74.96249229000387,54319.07045136 2023-11-10,06:55:36.000,314,11083664,-795,0,1699599335,12957.993144169996,74.78626403999806,54319.14730968 2023-11-10,06:55:37.000,314,11083658,-795,0,1699599336,12958.215442399996,74.70872360999783,54319.084425600005 2023-11-10,06:55:38.000,314,11083690,-795,0,1699599337,12958.484894799993,74.76511664999998,54319.16128392 2023-11-10,06:55:39.000,314,11083670,-795,0,1699599338,12958.545521589993,74.75806752000062,54319.19621952001 2023-11-10,06:55:40.000,314,11083714,-795,0,1699599339,12958.552257900003,74.9272466399998,54319.23814224 2023-11-10,06:55:41.000,314,11083664,-795,0,1699599340,12958.484894799993,75.11052401999768,54319.17525816001 2023-11-10,06:55:42.000,314,11083690,-795,0,1699599341,12958.397322769997,75.23035923000134,54319.231155120004 2023-11-10,06:55:43.000,314,11083683,-795,0,1699599342,12958.168288230001,75.27970314000413,54319.27307784001 2023-11-10,06:55:44.000,314,11083675,-795,0,1699599343,12957.98640786,75.39248922000115,54319.31500056 2023-11-10,06:55:45.000,314,11083710,-795,0,1699599344,12957.770845939995,75.42773486999795,54319.182245280004 2023-11-10,06:55:46.000,314,11083646,-795,0,1699599345,12957.535075089989,75.44183313000394,54318.965644560005 2023-11-10,06:55:47.000,314,11083674,-795,0,1699599346,12957.474448299989,75.39953835000051,54318.97263168 2023-11-10,06:55:48.000,314,11083661,-795,0,1699599347,12957.487920919993,75.29380140000285,54318.97263168 2023-11-10,06:55:49.000,314,11083633,-795,0,1699599348,12957.69674652999,75.2021627100039,54318.95167032 2023-11-10,06:55:50.000,314,11083660,-795,0,1699599349,12957.932517379995,75.16691705999983,54319.02852864001 2023-11-10,06:55:51.000,314,11083679,-795,0,1699599350,12958.06724358,75.2021627100039,54318.98660592001 2023-11-10,06:55:52.000,314,11083677,-795,0,1699599351,12958.148079300001,75.25150661999942,54318.88878624001 2023-11-10,06:55:53.000,314,11083618,-795,0,1699599352,12958.255860259997,75.336096179999,54318.92372184 2023-11-10,06:55:54.000,314,11083681,-795,0,1699599353,12958.094188819996,75.35724357000436,54318.9446832 2023-11-10,06:55:55.000,314,11083642,-795,0,1699599354,12957.98640786,75.30085053000221,54318.92372184 2023-11-10,06:55:56.000,314,11083633,-795,0,1699599355,12957.73716438999,75.30085053000221,54318.76301808 2023-11-10,06:55:57.000,314,11083611,-795,0,1699599356,12957.487920919993,75.36429270000372,54318.7350696 2023-11-10,06:55:58.000,314,11083623,-795,0,1699599357,12957.380139959998,75.3854400900018,54318.90276048 2023-11-10,06:55:59.000,314,11083674,-795,0,1699599358,12957.265622689993,75.32904704999964,54318.88878624001 2023-11-10,06:56:00.000,314,11083640,-795,0,1699599359,12957.137632799997,75.36429270000372,54318.83987640001 2023-11-10,06:56:01.000,314,11083643,-795,0,1699599360,12957.265622689993,75.30085053000221,54318.70712112 2023-11-10,06:56:02.000,314,11083681,-795,0,1699599361,12957.494657229989,75.30789966000157,54318.70712112 2023-11-10,06:56:03.000,314,11083698,-795,0,1699599362,12957.73716438999,75.2021627100039,54318.78397944 2023-11-10,06:56:04.000,314,11083669,-795,0,1699599363,12958.02682572,75.12462228000368,54318.867824880006 2023-11-10,06:56:05.000,314,11083687,-795,0,1699599364,12958.242387639992,75.12462228000368,54318.916734720005 2023-11-10,06:56:06.000,314,11083673,-795,0,1699599365,12958.343432289992,75.1387205400024,54319.00058016 2023-11-10,06:56:07.000,314,11083697,-795,0,1699599366,12958.269332880001,75.27970314000413,54318.74205672001 2023-11-10,06:56:08.000,314,11083591,-795,0,1699599367,12958.316487049997,75.40658747999987,54319.15429680001 2023-11-10,06:56:09.000,314,11083607,-795,0,1699599368,12958.316487049997,75.37134183000308,54319.28705208 2023-11-10,06:56:10.000,314,11083684,-795,0,1699599369,12958.168288230001,75.15986793000047,54319.33596192 2023-11-10,06:56:11.000,314,11083678,-795,0,1699599370,12957.97967154999,74.9554431600045,54319.45474296 2023-11-10,06:56:12.000,314,11083698,-795,0,1699599371,12957.88536321,75.05413098000281,54319.349936160004 2023-11-10,06:56:13.000,314,11083621,-795,0,1699599372,12958.094188819996,75.28675227000349,54319.41282024001 2023-11-10,06:56:14.000,314,11083705,-795,0,1699599373,12958.410795390002,75.49117703999946,54319.62942096001 2023-11-10,06:56:15.000,314,11083682,-795,0,1699599374,12958.653302549988,75.63920877000055,54319.74121488 2023-11-10,06:56:16.000,314,11083700,-795,0,1699599375,12958.889073399994,75.74494571999821,54319.91589288001 2023-11-10,06:56:17.000,314,11083624,-795,0,1699599376,12959.10463532,75.80133876000036,54319.83903456 2023-11-10,06:56:18.000,314,11083599,-795,0,1699599377,12959.454923439996,75.80133876000036,54319.99973832 2023-11-10,06:56:19.000,314,11083656,-795,0,1699599378,12959.717639529998,75.99166527000489,54320.16044208001 2023-11-10,06:56:20.000,314,11083680,-795,0,1699599379,12959.987091929994,76.01986179000232,54320.32813296001 2023-11-10,06:56:21.000,314,11083678,-795,0,1699599380,12960.128554439994,76.09740222000255,54320.33512008 2023-11-10,06:56:22.000,314,11083602,-795,0,1699599381,12960.21612646999,76.1396969999987,54320.43992688 2023-11-10,06:56:23.000,314,11083654,-795,0,1699599382,12960.21612646999,76.1537952600047,54320.67748896 2023-11-10,06:56:24.000,314,11083682,-795,0,1699599383,12960.13529074999,76.21723742999893,54320.67748896 2023-11-10,06:56:25.000,314,11083658,-795,0,1699599384,12960.007300859994,76.29477785999916,54320.61460488001 2023-11-10,06:56:26.000,314,11083693,-795,0,1699599385,12959.657012739997,76.22428655999829,54320.621592 2023-11-10,06:56:27.000,314,11083638,-795,0,1699599386,12959.20567997,76.02691092000168,54320.53774656001 2023-11-10,06:56:28.000,314,11083662,-795,0,1699599387,12958.821710299999,75.63215964000119,54320.58665640001 2023-11-10,06:56:29.000,314,11083617,-795,0,1699599388,12958.619620999998,75.32904704999964,54320.64954048 2023-11-10,06:56:30.000,314,11083641,-795,0,1699599389,12958.518576349998,75.06822924000153,54320.67050184 2023-11-10,06:56:31.000,314,11083657,-795,0,1699599390,12958.356904909997,75.11757315000432,54320.50281096 2023-11-10,06:56:32.000,314,11083675,-795,0,1699599391,12958.276069189997,75.24445749000006,54320.45390112 2023-11-10,06:56:33.000,314,11083635,-795,0,1699599392,12958.208706090001,75.46298052000202,54320.56569504001 2023-11-10,06:56:34.000,314,11083611,-795,0,1699599393,12958.175024539996,75.49117703999946,54320.41896552001 2023-11-10,06:56:35.000,314,11083645,-795,0,1699599394,12958.356904909997,75.37839096000243,54320.45390112 2023-11-10,06:56:36.000,314,11083664,-795,0,1699599395,12958.653302549988,75.2021627100039,54320.51678520001 2023-11-10,06:56:37.000,314,11083669,-795,0,1699599396,12958.882337089999,75.13167141000304,54320.4119784 2023-11-10,06:56:38.000,314,11083642,-795,0,1699599397,12959.293251999996,75.09642575999897,54320.46088824 2023-11-10,06:56:39.000,314,11083653,-795,0,1699599398,12959.596385949997,75.10347488999832,54320.67748896 2023-11-10,06:56:40.000,314,11083650,-795,0,1699599399,12959.737848459998,74.84970620999957,54320.7263988 2023-11-10,06:56:41.000,314,11083661,-795,0,1699599400,12959.697430599997,74.32102146000398,54320.68447608001 2023-11-10,06:56:42.000,314,11083645,-795,0,1699599401,12959.636803809997,73.67250150000473,54320.5517208 2023-11-10,06:56:43.000,314,11083586,-795,0,1699599402,12959.623331189992,73.12266936000378,54320.55870792 2023-11-10,06:56:44.000,314,11083669,-795,0,1699599403,12959.468396060001,72.69972155999858,54320.67748896 2023-11-10,06:56:45.000,314,11083642,-795,0,1699599404,12959.313460929996,72.55168983000476,54320.62857912 2023-11-10,06:56:46.000,314,11083634,-795,0,1699599405,12959.333669859996,72.51644418000069,54320.60063064 2023-11-10,06:56:47.000,314,11083667,-795,0,1699599406,12959.441450819992,72.52349331000005,54320.56569504001 2023-11-10,06:56:48.000,314,11083671,-795,0,1699599407,12959.744584769993,72.5798863500022,54320.691463200004 2023-11-10,06:56:49.000,314,11083657,-795,0,1699599408,12959.946674069994,72.65037765000307,54320.7263988 2023-11-10,06:56:50.000,314,11083664,-795,0,1699599409,12960.15549967999,72.7772619899988,54320.67050184 2023-11-10,06:56:51.000,314,11083704,-795,0,1699599410,12960.24307171,72.84775328999967,54320.77530864 2023-11-10,06:56:52.000,314,11083675,-795,0,1699599411,12960.19591753999,72.76316373000009,54320.67748896 2023-11-10,06:56:53.000,314,11083690,-795,0,1699599412,12960.040982409999,72.62218112999835,54320.761334400006 2023-11-10,06:56:54.000,314,11083636,-795,0,1699599413,12959.973619309989,72.47414940000453,54320.908063920004 2023-11-10,06:56:55.000,314,11083677,-795,0,1699599414,12959.785002629993,72.37546157999896,54320.98492224 2023-11-10,06:56:56.000,314,11083647,-795,0,1699599415,12959.731112150002,72.34726506000152,54320.977935120005 2023-11-10,06:56:57.000,314,11083604,-795,0,1699599416,12959.562704399992,72.38251070999831,54320.8661412 2023-11-10,06:56:58.000,314,11083649,-795,0,1699599417,12959.448187130001,72.41775636000239,54320.91505104 2023-11-10,06:56:59.000,314,11083668,-795,0,1699599418,12959.26630676,72.49529679000261,54320.98492224 2023-11-10,06:57:00.000,314,11083697,-795,0,1699599419,12959.070953769995,72.6433285200037,54320.99889648001 2023-11-10,06:57:01.000,314,11083681,-795,0,1699599420,12958.639829929998,72.84775328999967,54320.9360124 2023-11-10,06:57:02.000,314,11083654,-795,0,1699599421,12958.053770959996,72.95349024000461,54320.92203816001 2023-11-10,06:57:03.000,314,11083698,-795,0,1699599422,12957.588965569994,73.00283415000013,54321.06178056 2023-11-10,06:57:04.000,314,11083627,-795,0,1699599423,12957.036588149997,72.93234284999926,54321.08274192 2023-11-10,06:57:05.000,314,11083634,-795,0,1699599424,12956.60546431,72.7913602500048,54321.047806320006 2023-11-10,06:57:06.000,314,11083639,-795,0,1699599425,12956.336011909989,72.55168983000476,54320.9360124 2023-11-10,06:57:07.000,314,11083599,-795,0,1699599426,12956.288857739994,72.26267550000193,54320.99889648001 2023-11-10,06:57:08.000,314,11083666,-795,0,1699599427,12956.389902389994,71.96661203999975,54320.740373040004 2023-11-10,06:57:09.000,314,11083683,-795,0,1699599428,12956.490947039994,71.75513814000442,54321.0058836 2023-11-10,06:57:10.000,314,11083634,-795,0,1699599429,12956.53810120999,71.55071337000118,54321.01287072 2023-11-10,06:57:11.000,314,11083685,-795,0,1699599430,12956.47747441999,71.35333773000457,54320.929025280006 2023-11-10,06:57:12.000,314,11083686,-795,0,1699599431,12956.60546431,71.19825687000412,54320.929025280006 2023-11-10,06:57:13.000,314,11083666,-795,0,1699599432,12956.854707779996,71.02907774999767,54320.95697376 2023-11-10,06:57:14.000,314,11083632,-795,0,1699599433,12957.211732210002,71.02907774999767,54320.84517984 2023-11-10,06:57:15.000,314,11083655,-795,0,1699599434,12957.588965569994,71.09251991999918,54320.84517984 2023-11-10,06:57:16.000,314,11083653,-795,0,1699599435,12957.89883582999,71.14186383000197,54320.76832152 2023-11-10,06:57:17.000,314,11083682,-755,0,1699599436,12957.952726309995,71.24760077999963,54320.6565276 2023-11-10,06:57:18.000,314,11083654,-795,0,1699599437,12958.134606679996,71.35333773000457,54320.67050184 2023-11-10,06:57:19.000,314,11083644,-795,0,1699599438,12958.350168600002,71.37448512000265,54320.76832152 2023-11-10,06:57:20.000,314,11083668,-795,0,1699599439,12958.451213250002,71.40973076999944,54320.68447608001 2023-11-10,06:57:21.000,314,11083619,-795,0,1699599440,12958.606148379993,71.50841858999775,54320.6565276 2023-11-10,06:57:22.000,314,11083683,-795,0,1699599441,12958.754347199989,71.50841858999775,54320.43293976 2023-11-10,06:57:23.000,314,11083690,-795,0,1699599442,12959.01706328999,71.48022207000031,54320.43293976 2023-11-10,06:57:24.000,314,11083675,-795,0,1699599443,12959.340406169991,71.59300815000461,54320.45390112 2023-11-10,06:57:25.000,314,11083662,-795,0,1699599444,12959.683957979993,71.65645031999884,54320.4119784 2023-11-10,06:57:26.000,314,11083700,-795,0,1699599445,12959.865838349993,71.69169597000291,54320.17441632 2023-11-10,06:57:27.000,314,11083636,-795,0,1699599446,12960.014037169989,71.71989249000035,54320.1674292 2023-11-10,06:57:28.000,314,11083680,-795,0,1699599447,12960.11508181999,71.7269416199997,54320.258261760006 2023-11-10,06:57:29.000,314,11083665,-795,0,1699599448,12960.14202706,71.71989249000035,54320.15345496 2023-11-10,06:57:30.000,314,11083660,-795,0,1699599449,12960.189181229995,71.75513814000442,54320.10454512 2023-11-10,06:57:31.000,314,11083671,-795,0,1699599450,12960.25654432999,71.839727700004,54320.07659664 2023-11-10,06:57:32.000,314,11083670,-795,0,1699599451,12960.34411636,72.03005421000125,54319.92986712 2023-11-10,06:57:33.000,314,11083637,-795,0,1699599452,12960.41821576999,72.31906854000408,54319.734227760004 2023-11-10,06:57:34.000,314,11083673,-795,0,1699599453,12960.620305069991,72.62218112999835,54319.99275120001 2023-11-10,06:57:35.000,314,11083688,-795,0,1699599454,12960.559678279991,72.88299894000374,54319.89493152001 2023-11-10,06:57:36.000,314,11083675,-795,0,1699599455,12960.33738004999,73.01693240999884,54319.8180732 2023-11-10,06:57:37.000,314,11083650,-795,0,1699599456,12960.020773479999,72.98873589000141,54319.566536880004 2023-11-10,06:57:38.000,314,11083667,-795,0,1699599457,12959.785002629993,72.90414633000182,54319.566536880004 2023-11-10,06:57:39.000,314,11083713,-795,0,1699599458,12959.630067500002,72.8266059000016,54319.49666568 2023-11-10,06:57:40.000,314,11083685,-795,0,1699599459,12959.535759159997,72.72086895000393,54319.48269144 2023-11-10,06:57:41.000,314,11083712,-795,0,1699599460,12959.380824029991,72.58693548000156,54319.33596192 2023-11-10,06:57:42.000,314,11083691,-795,0,1699599461,12959.461659749992,72.47414940000453,54319.3289748 2023-11-10,06:57:43.000,314,11083653,-795,0,1699599462,12959.609858570002,72.4318546200011,54319.370897520006 2023-11-10,06:57:44.000,314,11083690,-795,0,1699599463,12959.704166909993,72.4811985300039,54319.29403920001 2023-11-10,06:57:45.000,314,11083680,-795,0,1699599464,12959.758057389998,72.55168983000476,54319.19621952001 2023-11-10,06:57:46.000,314,11083667,-795,0,1699599465,12959.683957979993,72.62923025999771,54319.07743848001 2023-11-10,06:57:47.000,314,11083619,-795,0,1699599466,12959.650276430002,72.66447591000178,54319.02154152 2023-11-10,06:57:48.000,314,11083679,-795,0,1699599467,12959.643540119992,72.79840938000416,54319.11237408 2023-11-10,06:57:49.000,314,11083701,-795,0,1699599468,12959.596385949997,73.00283415000013,54319.14032256 2023-11-10,06:57:50.000,314,11083604,-795,0,1699599469,12959.609858570002,73.09447283999907,54318.965644560005 2023-11-10,06:57:51.000,314,11083671,-795,0,1699599470,12959.657012739997,73.1367676200025,54318.99359304 2023-11-10,06:57:52.000,314,11083666,-795,0,1699599471,12959.630067500002,73.20725892000337,54319.09839984 2023-11-10,06:57:53.000,314,11083614,-795,0,1699599472,12959.589649640002,73.15791501000058,54319.063464240004 2023-11-10,06:57:54.000,314,11083706,-795,0,1699599473,12959.488604990001,73.11562023000442,54319.02852864001 2023-11-10,06:57:55.000,314,11083662,-795,0,1699599474,12959.32693355,73.18611152999802,54318.88179912 2023-11-10,06:57:56.000,314,11083661,-795,0,1699599475,12959.279779379991,73.26365195999824,54318.85385064 2023-11-10,06:57:57.000,314,11083670,-795,0,1699599476,12959.2258889,73.45397847000277,54319.014554400004 2023-11-10,06:57:58.000,314,11083654,-795,0,1699599477,12959.091162699995,73.73594366999896,54319.00756728001 2023-11-10,06:57:59.000,314,11083640,-795,0,1699599478,12958.801501369999,73.975614089999,54318.9796188 2023-11-10,06:58:00.000,314,11083681,-795,0,1699599479,12958.491631110002,74.2223336399984,54319.035515760006 2023-11-10,06:58:01.000,314,11083675,-795,0,1699599480,12958.168288230001,74.32807059000334,54318.97263168 2023-11-10,06:58:02.000,314,11083638,-795,0,1699599481,12957.811263799995,74.51134797000122,54318.85385064 2023-11-10,06:58:03.000,314,11083702,-795,0,1699599482,12957.582229259999,74.60298666000017,54318.85385064 2023-11-10,06:58:04.000,314,11083677,-795,0,1699599483,12957.211732210002,74.68757621999976,54318.728082480004 2023-11-10,06:58:05.000,314,11083679,-795,0,1699599484,12956.834498849996,74.85675533999893,54318.52545600001 2023-11-10,06:58:06.000,314,11083695,-795,0,1699599485,12956.60546431,75.01888532999874,54318.78397944 2023-11-10,06:58:07.000,314,11083685,-795,0,1699599486,12956.234967259988,75.22331010000198,54318.76301808 2023-11-10,06:58:08.000,314,11083684,-795,0,1699599487,12955.797107109996,75.47002965000138,54318.60231432001 2023-11-10,06:58:09.000,314,11083651,-795,0,1699599488,12955.39966481999,75.62511051000183,54318.37173936 2023-11-10,06:58:10.000,314,11083669,-795,0,1699599489,12955.029167769993,75.83658441000443,54318.28789392001 2023-11-10,06:58:11.000,314,11083651,-795,0,1699599490,12954.779924299997,76.06920569999784,54318.20404848 2023-11-10,06:58:12.000,314,11083668,-795,0,1699599491,12954.530680830001,76.23838482000428,54318.16911288001 2023-11-10,06:58:13.000,314,11083664,-795,0,1699599492,12954.193865329995,76.41461307000282,54318.21802272001 2023-11-10,06:58:14.000,314,11083687,-795,0,1699599493,12953.769477799993,76.56969393000327,54318.2110356 2023-11-10,06:58:15.000,314,11083662,-795,0,1699599494,12953.237309309996,76.50625176000176,54318.1062288 2023-11-10,06:58:16.000,314,11083646,-795,0,1699599495,12952.711877129994,76.43576046000089,54317.98744776 2023-11-10,06:58:17.000,314,11083609,-795,0,1699599496,12952.280753289997,76.32297438000387,54317.8966152 2023-11-10,06:58:18.000,314,11083660,-795,0,1699599497,12951.93046517,76.17494265000278,54317.74988568 2023-11-10,06:58:19.000,314,11083662,-795,0,1699599498,12951.526286569999,76.06920569999784,54317.61014328 2023-11-10,06:58:20.000,314,11083648,-795,0,1699599499,12951.135580590002,76.06920569999784,54317.48437512 2023-11-10,06:58:21.000,314,11083656,-795,0,1699599500,12950.75161092,76.10445135000191,54317.21886456 2023-11-10,06:58:22.000,314,11083676,-795,0,1699599501,12950.495631139995,76.11150048000127,54317.135019119996 2023-11-10,06:58:23.000,314,11083689,-795,0,1699599502,12950.057770990003,76.16789352000342,54317.11405776001 2023-11-10,06:58:24.000,314,11083623,-795,0,1699599503,12949.619910839996,76.16084439000406,54316.93937976 2023-11-10,06:58:25.000,314,11083628,-795,0,1699599504,12949.26962272,76.1537952600047,54316.82758584001 2023-11-10,06:58:26.000,314,11083678,-795,0,1699599505,12948.986697699998,76.07625483000447,54316.54810104 2023-11-10,06:58:27.000,314,11083619,-795,0,1699599506,12948.865444119998,75.9423213600021,54316.450281360005 2023-11-10,06:58:28.000,314,11083665,-795,0,1699599507,12948.939543529988,75.8295352799978,54316.42233288001 2023-11-10,06:58:29.000,314,11083681,-795,0,1699599508,12948.946279839998,75.7308474599995,54316.27560336001 2023-11-10,06:58:30.000,314,11083692,-795,0,1699599509,12949.074269729994,75.68855268000334,54316.34547456001 2023-11-10,06:58:31.000,314,11083666,-795,0,1699599510,12949.16184175999,75.78019137000229,54316.21271928 2023-11-10,06:58:32.000,314,11083612,-795,0,1699599511,12949.175314379994,75.81543701999908,54316.09393824 2023-11-10,06:58:33.000,314,11083597,-795,0,1699599512,12949.168578069999,75.794289630001,54316.065989760005 2023-11-10,06:58:34.000,314,11083655,-795,0,1699599513,12949.107951279999,75.8295352799978,54316.01009280001 2023-11-10,06:58:35.000,314,11083701,-795,0,1699599514,12948.845235189998,75.92117397000402,54315.93323448 2023-11-10,06:58:36.000,314,11083686,-795,0,1699599515,12948.481474449996,75.96346875000017,54315.74458224 2023-11-10,06:58:37.000,314,11083675,-795,0,1699599516,12947.96951489,76.01986179000232,54315.660736800004 2023-11-10,06:58:38.000,314,11083698,-795,0,1699599517,12947.551863669993,76.06215656999848,54315.75156936001 2023-11-10,06:58:39.000,314,11083661,-795,0,1699599518,12947.04664041999,76.24543395000364,54315.67471104001 2023-11-10,06:58:40.000,314,11083654,-795,0,1699599519,12946.433636209993,76.44985871999961,54315.5908656 2023-11-10,06:58:41.000,314,11083622,-795,0,1699599520,12945.80715937999,76.54854653999791,54315.53496864001 2023-11-10,06:58:42.000,314,11083624,-795,0,1699599521,12945.261518269988,76.52035002000048,54315.346316400006 2023-11-10,06:58:43.000,314,11083663,-795,0,1699599522,12944.897757530001,76.26658134000172,54315.346316400006 2023-11-10,06:58:44.000,314,11083654,-795,0,1699599523,12944.823658119996,76.11150048000127,54315.36727776001 2023-11-10,06:58:45.000,314,11083690,-795,0,1699599524,12944.810185499991,76.06920569999784,54315.37426488 2023-11-10,06:58:46.000,314,11083673,-795,0,1699599525,12944.66872298999,75.96346875000017,54315.22054824001 2023-11-10,06:58:47.000,314,11083675,-795,0,1699599526,12944.601359889995,75.8436335400038,54315.1367028 2023-11-10,06:58:48.000,314,11083671,-795,0,1699599527,12944.61483251,75.63920877000055,54315.17163840001 2023-11-10,06:58:49.000,314,11083646,-795,0,1699599528,12944.37232535,75.53347182000289,54315.07381872 2023-11-10,06:58:50.000,314,11083645,-795,0,1699599529,12944.30496224999,75.44183313000394,54315.01792176 2023-11-10,06:58:51.000,314,11083652,-795,0,1699599530,12944.244335459989,75.39953835000051,54314.96202480001 2023-11-10,06:58:52.000,314,11083704,-795,0,1699599531,12944.197181289994,75.32199792000029,54314.80830816 2023-11-10,06:58:53.000,314,11083629,-795,0,1699599532,12944.048982469998,75.37134183000308,54314.78734680001 2023-11-10,06:58:54.000,314,11083686,-795,0,1699599533,12944.048982469998,75.49822616999882,54314.92010208 2023-11-10,06:58:55.000,314,11083689,-795,0,1699599534,12944.035509849993,75.75199485000485,54314.857218 2023-11-10,06:58:56.000,314,11083666,-795,0,1699599535,12943.914256269993,76.09740222000255,54314.843243760006 2023-11-10,06:58:57.000,314,11083642,-795,0,1699599536,12943.698694350001,76.46395697999833,54314.857218 2023-11-10,06:58:58.000,314,11083672,-795,0,1699599537,12943.3955604,76.72477479000372,54314.59869456001 2023-11-10,06:58:59.000,314,11083644,-795,0,1699599538,12943.220416339995,76.96444521000376,54314.66157864 2023-11-10,06:59:00.000,314,11083642,-795,0,1699599539,12943.28777943999,77.18296823999844,54314.54978472001 2023-11-10,06:59:01.000,314,11083646,-795,0,1699599540,12943.36861515999,77.46493344000191,54314.57773320001 2023-11-10,06:59:02.000,314,11083663,-795,0,1699599541,12943.46965980999,77.71165299000131,54314.59170744 2023-11-10,06:59:03.000,314,11083631,-795,0,1699599542,12943.55723184,78.07115861999773,54314.68952712 2023-11-10,06:59:04.000,314,11083659,-795,0,1699599543,12943.577440770001,78.22623947999818,54314.59869456001 2023-11-10,06:59:05.000,314,11083623,-795,0,1699599544,12943.510077669991,78.16984644000331,54314.54978472001 2023-11-10,06:59:06.000,314,11083650,-795,0,1699599545,12943.33493361,77.95837254000071,54314.28427416001 2023-11-10,06:59:07.000,314,11083584,-795,0,1699599546,12943.179998479995,77.66230907999852,54314.2982484 2023-11-10,06:59:08.000,314,11083677,-795,0,1699599547,12943.011590729999,77.43673692000448,54314.221390080005 2023-11-10,06:59:09.000,314,11083674,-795,0,1699599548,12942.802765119988,77.2041156300038,54313.99081512 2023-11-10,06:59:10.000,314,11083650,-795,0,1699599549,12942.930755009998,76.9573960800044,54314.06767344 2023-11-10,06:59:11.000,314,11083648,-795,0,1699599550,12943.139580619994,76.69657826999901,54313.73927880001 2023-11-10,06:59:12.000,314,11083637,-795,0,1699599551,12943.483132429996,76.45690784999897,54313.78818864001 2023-11-10,06:59:13.000,314,11083672,-795,0,1699599552,12943.718903280002,76.43576046000089,54313.71133032001 2023-11-10,06:59:14.000,314,11083693,-795,0,1699599553,12943.759321140002,76.42166220000217,54313.58556216 2023-11-10,06:59:15.000,314,11083669,-795,0,1699599554,12943.779530070002,76.51330089000112,54313.53665232 2023-11-10,06:59:16.000,314,11083668,-795,0,1699599555,12943.624594939996,76.6472343600035,54313.32703872001 2023-11-10,06:59:17.000,314,11083650,-795,0,1699599556,12943.36861515999,76.87280652000481,54313.18729632001 2023-11-10,06:59:18.000,314,11083657,-795,0,1699599557,12943.15305324,77.0560839000027,54313.05454104 2023-11-10,06:59:19.000,314,11083673,-795,0,1699599558,12942.998118109994,77.15477172000101,54313.06152816 2023-11-10,06:59:20.000,314,11083656,-795,0,1699599559,12942.836446669993,76.96444521000376,54312.90082440001 2023-11-10,06:59:21.000,314,11083639,-795,0,1699599560,12942.627621059997,76.66838175000157,54312.74012064 2023-11-10,06:59:22.000,314,11083640,-795,0,1699599561,12942.358168660001,76.31592525000451,54312.46762296001 2023-11-10,06:59:23.000,314,11083633,-795,0,1699599562,12942.27733294,75.97051787999953,54312.376790400005 2023-11-10,06:59:24.000,314,11083690,-795,0,1699599563,12942.351432349991,75.66035615999863,54312.33486768 2023-11-10,06:59:25.000,314,11083685,-795,0,1699599564,12942.452476999992,75.47707878000074,54312.28595784 2023-11-10,06:59:26.000,314,11083644,-795,0,1699599565,12942.580466890002,75.42773486999795,54312.090318480004 2023-11-10,06:59:27.000,314,11083713,-795,0,1699599566,12942.735402019993,75.39248922000115,54312.041408640005 2023-11-10,06:59:28.000,314,11083627,-795,0,1699599567,12942.910546079998,75.42773486999795,54312.090318480004 2023-11-10,06:59:29.000,314,11083678,-795,0,1699599568,12942.870128219998,75.43478400000458,54311.971537440004 2023-11-10,06:59:30.000,314,11083685,-795,0,1699599569,12942.796028809993,75.49822616999882,54311.81083368 2023-11-10,06:59:31.000,314,11083686,-795,0,1699599570,12942.627621059997,75.50527529999817,54311.803846560004 2023-11-10,06:59:32.000,314,11083674,-795,0,1699599571,12942.351432349991,75.61101225000311,54311.55929736001 2023-11-10,06:59:33.000,314,11083642,-795,0,1699599572,12942.122397809995,75.49117703999946,54311.5034004 2023-11-10,06:59:34.000,314,11083661,-795,0,1699599573,12941.98767160999,75.42068573999859,54311.62218144 2023-11-10,06:59:35.000,314,11083683,-795,0,1699599574,12941.718219209994,75.35019443999772,54311.46147768001 2023-11-10,06:59:36.000,314,11083657,-795,0,1699599575,12941.367931089997,75.41363660999923,54311.38461936 2023-11-10,06:59:37.000,314,11083701,-795,0,1699599576,12940.97048879999,75.47002965000138,54311.12609592001 2023-11-10,06:59:38.000,314,11083652,-795,0,1699599577,12940.68756377999,75.5475700800016,54311.07019896 2023-11-10,06:59:39.000,314,11083673,-795,0,1699599578,12940.404638759988,75.60396312000375,54310.99334064 2023-11-10,06:59:40.000,314,11083658,-795,0,1699599579,12940.222758390002,75.73789658999885,54310.83962400001 2023-11-10,06:59:41.000,314,11083620,-795,0,1699599580,12939.946569679996,75.794289630001,54310.64398464001 2023-11-10,06:59:42.000,314,11083625,-795,0,1699599581,12939.757953,75.85773180000251,54310.56712632 2023-11-10,06:59:43.000,314,11083658,-795,0,1699599582,12939.704062519995,75.8436335400038,54310.53917784 2023-11-10,06:59:44.000,314,11083650,-795,0,1699599583,12939.562600009995,75.86478093000187,54310.37148696 2023-11-10,06:59:45.000,314,11083705,-795,0,1699599584,12939.434610119999,75.93527223000274,54310.25270592 2023-11-10,06:59:46.000,314,11083603,-795,0,1699599585,12939.421137499994,76.06920569999784,54310.00815672 2023-11-10,06:59:47.000,314,11083698,-795,0,1699599586,12939.48850059999,76.08330396000383,54309.959246880004 2023-11-10,06:59:48.000,314,11083661,-795,0,1699599587,12939.643435729995,76.20313917000021,54309.88238856001 2023-11-10,06:59:49.000,314,11083650,-795,0,1699599588,12939.953305989991,76.4005148100041,54310.00116960001 2023-11-10,06:59:50.000,314,11083684,-795,0,1699599589,12940.094768499992,76.7459221800018,54310.06405368 2023-11-10,06:59:51.000,314,11083632,-795,0,1699599590,12940.162131600002,77.12657520000357,54309.90334992001 2023-11-10,06:59:52.000,314,11083637,-795,0,1699599591,12940.175604219992,77.52132648000406,54309.73565904001 2023-11-10,06:59:53.000,314,11083645,-795,0,1699599592,12940.195813149992,77.7962425500009,54309.861427200005 2023-11-10,06:59:54.000,314,11083660,-795,0,1699599593,12940.081295880002,77.90197949999856,54309.75662040001 2023-11-10,06:59:55.000,314,11083630,-795,0,1699599594,12940.007196469996,77.95132341000135,54309.67277496 2023-11-10,06:59:56.000,314,11083686,-795,0,1699599595,12939.79837086,77.99361819000478,54309.595916640006 2023-11-10,06:59:57.000,314,11083672,-795,0,1699599596,12939.71753514,77.96542167000007,54309.53303256 2023-11-10,06:59:58.000,314,11083640,-795,0,1699599597,12939.85899765,77.97951992999879,54309.67976208 2023-11-10,06:59:59.000,314,11083649,-795,0,1699599598,12940.013932779992,77.88788123999984,54309.7216848 2023-11-10,07:00:00.000,314,11083680,-795,0,1699599599,12940.249703629997,77.73984950999875,54309.61687800001 2023-11-10,07:00:01.000,314,11083687,-795,0,1699599600,12940.539364959994,77.7962425500009,54309.63085224 2023-11-10,07:00:02.000,314,11083668,-795,0,1699599601,12940.552837579999,77.96542167000007,54309.456174240004 2023-11-10,07:00:03.000,314,11083657,-795,0,1699599602,12940.60672805999,78.20509209000011,54309.47014848001 2023-11-10,07:00:04.000,314,11083685,-795,0,1699599603,12940.62693698999,78.55754859000444,54309.54700680001 2023-11-10,07:00:05.000,314,11083678,-795,0,1699599604,12940.546101269989,78.8113172700032,54309.49110984 2023-11-10,07:00:06.000,314,11083645,-795,0,1699599605,12940.472001859998,78.92410335000022,54309.41425152 2023-11-10,07:00:07.000,314,11083672,-795,0,1699599606,12940.472001859998,78.76197336000041,54309.49809696001 2023-11-10,07:00:08.000,314,11083680,-795,0,1699599607,12940.512419719998,78.51525381000101,54309.5120712 2023-11-10,07:00:09.000,314,11083663,-795,0,1699599608,12940.741454259994,78.16984644000331,54309.63085224 2023-11-10,07:00:10.000,314,11083672,-795,0,1699599609,12940.91659832,77.93722515000263,54309.7216848 2023-11-10,07:00:11.000,314,11083674,-795,0,1699599610,12941.07826976,77.90197949999856,54309.83347872001 2023-11-10,07:00:12.000,314,11083627,-795,0,1699599611,12940.93007093999,77.92312689000391,54309.623865120004 2023-11-10,07:00:13.000,314,11083718,-795,0,1699599612,12940.963752489995,77.97247079999943,54309.812517360006 2023-11-10,07:00:14.000,314,11083662,-795,0,1699599613,12940.86944414999,77.96542167000007,54310.05007944001 2023-11-10,07:00:15.000,314,11083646,-795,0,1699599614,12940.741454259994,77.91607776000455,54310.09200216001 2023-11-10,07:00:16.000,314,11083674,-795,0,1699599615,12940.761663189995,77.73280037999939,54310.078027920004 2023-11-10,07:00:17.000,314,11083620,-795,0,1699599616,12940.84923521999,77.54247387000214,54310.07104080001 2023-11-10,07:00:18.000,314,11083638,-795,0,1699599617,12940.91659832,77.26050866999867,54310.126937760004 2023-11-10,07:00:19.000,314,11083696,-795,0,1699599618,12940.99743404,77.04198564000399,54310.25969304001 2023-11-10,07:00:20.000,314,11083670,-795,0,1699599619,12941.138896550001,76.81641348000267,54310.32956424 2023-11-10,07:00:21.000,314,11083679,-795,0,1699599620,12941.287095369997,76.68952913999965,54310.23873168001 2023-11-10,07:00:22.000,314,11083663,-795,0,1699599621,12941.415085259992,76.60493958000006,54310.39244832 2023-11-10,07:00:23.000,314,11083702,-795,0,1699599622,12941.603701939988,76.62608696999814,54310.60904904 2023-11-10,07:00:24.000,314,11083661,-795,0,1699599623,12941.704746589989,76.5978904500007,54310.65795888 2023-11-10,07:00:25.000,314,11083587,-795,0,1699599624,12941.86641802999,76.69657826999901,54310.664946 2023-11-10,07:00:26.000,314,11083683,-795,0,1699599625,12941.9135722,76.83756087000074,54310.61603616 2023-11-10,07:00:27.000,314,11083616,-795,0,1699599626,12942.08871625999,76.98559260000184,54310.769752800006 2023-11-10,07:00:28.000,314,11083703,-795,0,1699599627,12942.20996983999,77.15477172000101,54310.92346944 2023-11-10,07:00:29.000,314,11083710,-795,0,1699599628,12942.27059662999,77.4014912700004,54311.05622472001 2023-11-10,07:00:30.000,314,11083661,-795,0,1699599629,12942.33795973,77.57067038999958,54311.17500576001 2023-11-10,07:00:31.000,314,11083677,-795,0,1699599630,12942.284069249996,77.65525994999916,54311.154044400006 2023-11-10,07:00:32.000,314,11083679,-795,0,1699599631,12942.344696039996,77.59886691000429,54311.14007016 2023-11-10,07:00:33.000,314,11083618,-755,0,1699599632,12942.486158549997,77.56362126000022,54311.300773920004 2023-11-10,07:00:34.000,314,11083721,-795,0,1699599633,12942.641093680002,77.65525994999916,54311.34968376 2023-11-10,07:00:35.000,314,11083716,-795,0,1699599634,12942.789292499998,77.86673385000176,54311.41256784001 2023-11-10,07:00:36.000,314,11083698,-795,0,1699599635,12942.917282389993,78.19099383000139,54311.33570952 2023-11-10,07:00:37.000,314,11083642,-795,0,1699599636,12942.991381799999,78.60689249999996,54311.34968376 2023-11-10,07:00:38.000,314,11083656,-795,0,1699599637,12942.984645489989,78.97344726000301,54311.43352920001 2023-11-10,07:00:39.000,314,11083685,-795,0,1699599638,12942.903809769989,79.34000201999879,54311.58025872001 2023-11-10,07:00:40.000,314,11083683,-795,0,1699599639,12942.674775229993,79.44573897000373,54311.754936720004 2023-11-10,07:00:41.000,314,11083629,-795,0,1699599640,12942.371641279991,79.56557418000011,54311.636155680004 2023-11-10,07:00:42.000,314,11083668,-795,0,1699599641,12942.00788053999,79.60786896000354,54311.52436176 2023-11-10,07:00:43.000,314,11083610,-795,0,1699599642,12941.704746589989,79.64311461000034,54311.49641328 2023-11-10,07:00:44.000,314,11083672,-795,0,1699599643,12941.482448360002,79.73475329999928,54311.55231024 2023-11-10,07:00:45.000,314,11083630,-795,0,1699599644,12941.300567990002,79.88983415999974,54311.54532312 2023-11-10,07:00:46.000,314,11083637,-795,0,1699599645,12941.064797139996,80.08016067000426,54311.34968376 2023-11-10,07:00:47.000,314,11083715,-795,0,1699599646,12940.84923521999,80.22819239999808,54311.35667088 2023-11-10,07:00:48.000,314,11083706,-795,0,1699599647,12940.68756377999,80.39032238999789,54311.42654208 2023-11-10,07:00:49.000,314,11083657,-795,0,1699599648,12940.532628649999,80.59474716000113,54311.39160648001 2023-11-10,07:00:50.000,314,11083676,-795,0,1699599649,12940.505683409989,80.77097540999966,54311.39160648001 2023-11-10,07:00:51.000,314,11083657,-795,0,1699599650,12940.357484589993,80.99654757000098,54311.41256784001 2023-11-10,07:00:52.000,314,11083691,-795,0,1699599651,12940.135186359992,81.20097234000423,54311.23788984 2023-11-10,07:00:53.000,314,11083677,-795,0,1699599652,12939.966778609996,81.42654449999827,54311.251864080004 2023-11-10,07:00:54.000,314,11083695,-795,0,1699599653,12939.83205240999,81.65916578999895,54311.468464800004 2023-11-10,07:00:55.000,314,11083695,-795,0,1699599654,12939.744480379995,81.72965708999982,54311.45449056 2023-11-10,07:00:56.000,314,11083640,-795,0,1699599655,12939.683853589995,81.74375534999854,54311.55231024 2023-11-10,07:00:57.000,314,11083679,-795,0,1699599656,12939.603017869995,81.70146057000238,54311.65012992001 2023-11-10,07:00:58.000,314,11083688,-795,0,1699599657,12939.63669942,81.58162535999872,54311.587245840004 2023-11-10,07:00:59.000,314,11083681,-795,0,1699599658,12939.63669942,81.45474102000298,54311.713014 2023-11-10,07:01:00.000,314,11083663,-795,0,1699599659,12939.53565477,81.59572362000472,54311.90166624 2023-11-10,07:01:01.000,314,11083671,-795,0,1699599660,12939.360510709994,81.77900100000261,54311.90865336 2023-11-10,07:01:02.000,314,11083676,-795,0,1699599661,12939.53565477,81.8635905600022,54312.05538288 2023-11-10,07:01:03.000,314,11083673,-795,0,1699599662,12939.77816193,81.75785361000453,54312.35582904 2023-11-10,07:01:04.000,314,11083661,-795,0,1699599663,12939.919624440001,81.7155588300011,54312.60736536001 2023-11-10,07:01:05.000,314,11083655,-795,0,1699599664,12940.195813149992,81.51818319000449,54312.74012064 2023-11-10,07:01:06.000,314,11083626,-795,0,1699599665,12940.519156029994,81.21507060000295,54312.74012064 2023-11-10,07:01:07.000,314,11083642,-795,0,1699599666,12940.802081049995,81.05294061000313,54312.92178576001 2023-11-10,07:01:08.000,314,11083667,-795,0,1699599667,12940.87618046,81.08818625999993,54313.19428344 2023-11-10,07:01:09.000,314,11083685,-795,0,1699599668,12940.721245329994,81.39834798000084,54313.28511600001 2023-11-10,07:01:10.000,314,11083660,-795,0,1699599669,12940.539364959994,81.73670621999918,54313.41088416 2023-11-10,07:01:11.000,314,11083662,-795,0,1699599670,12940.175604219992,81.95522925000114,54313.36197432 2023-11-10,07:01:12.000,314,11083664,-795,0,1699599671,12939.953305989991,82.15260488999775,54313.3899228 2023-11-10,07:01:13.000,314,11083662,-795,0,1699599672,12939.51544584,82.55440530000487,54313.43883264 2023-11-10,07:01:14.000,314,11083660,-795,0,1699599673,12939.306620229989,83.02669700999832,54313.47376824001 2023-11-10,07:01:15.000,314,11083710,-795,0,1699599674,12939.057376759993,83.44259568000416,54313.5296652 2023-11-10,07:01:16.000,314,11083676,-795,0,1699599675,12938.909177939997,83.67521697000484,54313.431845520005 2023-11-10,07:01:17.000,314,11083677,-795,0,1699599676,12939.064113070002,83.52718524000375,54313.5646008 2023-11-10,07:01:18.000,314,11083658,-795,0,1699599677,12939.400928569994,83.3721043800033,54313.837098480006 2023-11-10,07:01:19.000,314,11083677,-795,0,1699599678,12939.67711728,83.33685872999922,54313.89998256 2023-11-10,07:01:20.000,314,11083681,-795,0,1699599679,12939.946569679996,83.47784133000096,54313.86504696 2023-11-10,07:01:21.000,314,11083686,-795,0,1699599680,12940.101504810002,83.70341349000228,54313.94889240001 2023-11-10,07:01:22.000,314,11083688,-795,0,1699599681,12940.020669090001,83.85849435000273,54313.80915000001 2023-11-10,07:01:23.000,314,11083680,-795,0,1699599682,12939.926360749996,83.73161000999971,54313.89299544 2023-11-10,07:01:24.000,314,11083612,-795,0,1699599683,12939.805107169996,83.66111870999885,54314.04671208001 2023-11-10,07:01:25.000,314,11083694,-795,0,1699599684,12939.77142561999,83.40735003000009,54314.10959616 2023-11-10,07:01:26.000,314,11083699,-795,0,1699599685,12939.865733959996,82.77997745999892,54314.13754464 2023-11-10,07:01:27.000,314,11083701,-795,0,1699599686,12939.953305989991,82.0750644600048,54314.221390080005 2023-11-10,07:01:28.000,314,11083704,-795,0,1699599687,12940.141922670002,81.41949536999891,54314.37510672 2023-11-10,07:01:29.000,314,11083681,-795,0,1699599688,12940.303594110002,81.06703887000185,54314.31222264001 2023-11-10,07:01:30.000,314,11083701,-795,0,1699599689,12940.586519129989,80.86966322999797,54314.340171120006 2023-11-10,07:01:31.000,314,11083696,-795,0,1699599690,12940.85597153,80.62294367999857,54314.25632568 2023-11-10,07:01:32.000,314,11083674,-795,0,1699599691,12941.03111558999,80.38327325999853,54314.27728704 2023-11-10,07:01:33.000,314,11083709,-795,0,1699599692,12941.226468579996,80.24933979000343,54314.39606808 2023-11-10,07:01:34.000,314,11083689,-795,0,1699599693,12941.455503119992,80.20704501,54314.507862000006 2023-11-10,07:01:35.000,314,11083646,-795,0,1699599694,12941.435294189992,80.41146978000324,54314.43100368001 2023-11-10,07:01:36.000,314,11083630,-795,0,1699599695,12941.287095369997,80.6017962900005,54314.319209760004 2023-11-10,07:01:37.000,314,11083595,-795,0,1699599696,12941.219732270001,80.62999280999793,54314.389080960005 2023-11-10,07:01:38.000,314,11083701,-795,0,1699599697,12941.07826976,80.60884541999985,54314.41004232001 2023-11-10,07:01:39.000,314,11083635,-795,0,1699599698,12941.01764297,80.48901021000347,54314.4030552 2023-11-10,07:01:40.000,314,11083704,-795,0,1699599699,12940.923334629995,80.53130498999963,54314.41702944 2023-11-10,07:01:41.000,314,11083656,-795,0,1699599700,12940.882916769995,80.67933672000072,54314.2982484 2023-11-10,07:01:42.000,314,11083694,-795,0,1699599701,12940.963752489995,80.67228759000136,54314.4030552 2023-11-10,07:01:43.000,314,11083662,-795,0,1699599702,12941.199523340001,80.58769803000177,54314.5427976 2023-11-10,07:01:44.000,314,11083655,-795,0,1699599703,12941.381403710002,80.44671543000004,54314.4729264 2023-11-10,07:01:45.000,314,11083668,-795,0,1699599704,12941.549811459998,80.44671543000004,54314.45895216001 2023-11-10,07:01:46.000,314,11083690,-795,0,1699599705,12941.859681719994,80.48196108000411,54314.42401656 2023-11-10,07:01:47.000,314,11083686,-795,0,1699599706,12942.05503471,80.46081368999876,54314.32619688 2023-11-10,07:01:48.000,314,11083670,-795,0,1699599707,12942.23691508,80.46786281999812,54314.34715824 2023-11-10,07:01:49.000,314,11083644,-795,0,1699599708,12942.452476999992,80.44671543000004,54314.389080960005 2023-11-10,07:01:50.000,314,11083722,-795,0,1699599709,12942.796028809993,80.33392935000302,54314.605681680005 2023-11-10,07:01:51.000,314,11083665,-795,0,1699599710,12943.004854419989,80.15065196999785,54314.56375896 2023-11-10,07:01:52.000,314,11083687,-795,0,1699599711,12943.22715264999,80.05901327999891,54314.6126688 2023-11-10,07:01:53.000,314,11083628,-795,0,1699599712,12943.44945087999,79.93212894000317,54314.75939832 2023-11-10,07:01:54.000,314,11083655,-795,0,1699599713,12943.786266379997,79.65721286999906,54314.82926952 2023-11-10,07:01:55.000,314,11083674,-795,0,1699599714,12944.075927709993,79.45278810000309,54314.87119224 2023-11-10,07:01:56.000,314,11083653,-795,0,1699599715,12944.311698559999,79.19901942000433,54314.822282400004 2023-11-10,07:01:57.000,314,11083709,-795,0,1699599716,12944.641777749996,78.99459465000109,54314.857218 2023-11-10,07:01:58.000,314,11083676,-795,0,1699599717,12945.072901589992,78.83951379000064,54315.12272856001 2023-11-10,07:01:59.000,314,11083712,-795,0,1699599718,12945.450134949999,78.75492423000105,54315.03888312 2023-11-10,07:02:00.000,314,11083686,-795,0,1699599719,12945.962094509996,78.8113172700032,54315.16465128 2023-11-10,07:02:01.000,314,11083677,-795,0,1699599720,12946.305646319997,79.02279116999853,54315.18561264 2023-11-10,07:02:02.000,314,11083642,-795,0,1699599721,12946.467317759998,79.29065811000328,54314.96901192 2023-11-10,07:02:03.000,314,11083675,-795,0,1699599722,12946.541417169989,79.4034441900003,54315.03888312 2023-11-10,07:02:04.000,314,11083663,-795,0,1699599723,12946.554889789993,79.38229680000222,54314.989973280004 2023-11-10,07:02:05.000,314,11083651,-795,0,1699599724,12946.689615989999,79.3681985400035,54315.16465128 2023-11-10,07:02:06.000,314,11083690,-795,0,1699599725,12946.90517790999,79.32590376000007,54315.25548384 2023-11-10,07:02:07.000,314,11083694,-795,0,1699599726,12947.13421245,79.29770724000264,54315.26247096 2023-11-10,07:02:08.000,314,11083693,-795,0,1699599727,12947.248729719991,79.48803374999989,54315.18561264 2023-11-10,07:02:09.000,314,11083621,-795,0,1699599728,12947.471027949992,79.64311461000034,54315.40221336 2023-11-10,07:02:10.000,314,11083664,-795,0,1699599729,12947.464291639997,79.94622720000189,54315.47208456 2023-11-10,07:02:11.000,314,11083696,-795,0,1699599730,12947.363246989997,80.43261717000132,54315.50702016001 2023-11-10,07:02:12.000,314,11083658,-755,0,1699599731,12947.10726720999,80.9119580100014,54315.56990424 2023-11-10,07:02:13.000,314,11083683,-795,0,1699599732,12947.00622255999,81.29261103000317,54315.67471104001 2023-11-10,07:02:14.000,314,11083685,-795,0,1699599733,12946.96580469999,81.65211665999959,54315.64676256 2023-11-10,07:02:15.000,314,11083684,-795,0,1699599734,12947.235257100001,81.84949230000348,54315.9751572 2023-11-10,07:02:16.000,314,11083676,-795,0,1699599735,12947.484500569997,81.99047489999793,54316.1498352 2023-11-10,07:02:17.000,314,11083665,-795,0,1699599736,12947.619226770003,82.25129271000333,54316.12188672 2023-11-10,07:02:18.000,314,11083607,-795,0,1699599737,12947.774161899993,82.42752096000186,54316.33848744 2023-11-10,07:02:19.000,314,11083650,-795,0,1699599738,12947.821316069989,82.85046875999979,54316.54810104 2023-11-10,07:02:20.000,314,11083651,-795,0,1699599739,12947.693326179993,83.24522004000028,54316.65989496001 2023-11-10,07:02:21.000,314,11083663,-795,0,1699599740,12947.464291639997,83.4214482899988,54316.65989496001 2023-11-10,07:02:22.000,314,11083667,-795,0,1699599741,12947.403664849997,83.46374307000224,54316.80662448001 2023-11-10,07:02:23.000,314,11083697,-795,0,1699599742,12947.221784479996,83.40735003000009,54317.002263840004 2023-11-10,07:02:24.000,314,11083666,-795,0,1699599743,12947.11400352,83.28046569000435,54317.128032 2023-11-10,07:02:25.000,314,11083667,-795,0,1699599744,12947.019695179995,83.1112865699979,54317.18392896001 2023-11-10,07:02:26.000,314,11083660,-795,0,1699599745,12947.01295887,82.75178094000148,54317.08610928 2023-11-10,07:02:27.000,314,11083676,-795,0,1699599746,12947.07358566,82.32883314000355,54317.21886456 2023-11-10,07:02:28.000,314,11083717,-795,0,1699599747,12947.390192229992,81.94818012000178,54317.39354256 2023-11-10,07:02:29.000,314,11083685,-795,0,1699599748,12947.666380939998,81.60982188000344,54317.54027208 2023-11-10,07:02:30.000,314,11083681,-795,0,1699599749,12947.98298750999,81.32080755000061,54317.77084704 2023-11-10,07:02:31.000,314,11083676,-795,0,1699599750,12948.29285777,81.09523538999929,54317.8966152 2023-11-10,07:02:32.000,314,11083669,-795,0,1699599751,12948.575782790002,81.01769495999906,54317.973473519996 2023-11-10,07:02:33.000,314,11083654,-795,0,1699599752,12948.656618510002,81.18687407999823,54318.26693256001 2023-11-10,07:02:34.000,314,11083615,-795,0,1699599753,12948.717245300002,81.37720059000276,54318.42763632 2023-11-10,07:02:35.000,314,11083687,-795,0,1699599754,12948.683563749997,81.4688392800017,54318.5953272 2023-11-10,07:02:36.000,314,11083671,-795,0,1699599755,12948.575782790002,81.31375842000125,54318.64423704 2023-11-10,07:02:37.000,314,11083726,-795,0,1699599756,12948.488210759991,81.20802147000359,54318.85385064 2023-11-10,07:02:38.000,314,11083653,-795,0,1699599757,12948.39390242,81.13048104000336,54319.02852864001 2023-11-10,07:02:39.000,314,11083653,-795,0,1699599758,12948.387166109991,80.9472036599982,54319.419807360006 2023-11-10,07:02:40.000,314,11083661,-795,0,1699599759,12948.340011939996,80.72163150000415,54319.65038232 2023-11-10,07:02:41.000,314,11083651,-795,0,1699599760,12948.12445001999,80.58064890000242,54319.734227760004 2023-11-10,07:02:42.000,314,11083628,-795,0,1699599761,12947.659644629988,80.5665506400037,54319.76217624 2023-11-10,07:02:43.000,314,11083637,-795,0,1699599762,12947.201575549996,80.53130498999963,54319.90890576 2023-11-10,07:02:44.000,314,11083673,-795,0,1699599763,12946.878232669995,80.44671543000004,54320.04864816 2023-11-10,07:02:45.000,314,11083659,-795,0,1699599764,12946.655934439994,80.43261717000132,54320.33512008 2023-11-10,07:02:46.000,314,11083659,-795,0,1699599765,12946.480790379988,80.5665506400037,54320.53774656001 2023-11-10,07:02:47.000,314,11083682,-795,0,1699599766,12946.352800489993,80.77097540999966,54320.61460488001 2023-11-10,07:02:48.000,314,11083659,-795,0,1699599767,12946.521208239988,80.90490888000204,54320.68447608001 2023-11-10,07:02:49.000,314,11083698,-795,0,1699599768,12946.75024278,80.94015452999884,54320.92203816001 2023-11-10,07:02:50.000,314,11083654,-795,0,1699599769,12947.01295887,80.94015452999884,54321.03383208 2023-11-10,07:02:51.000,314,11083697,-795,0,1699599770,12947.336301750001,80.97540018000291,54321.18754872001 2023-11-10,07:02:52.000,314,11083675,-795,0,1699599771,12947.679853559988,81.21507060000295,54321.08274192 2023-11-10,07:02:53.000,314,11083684,-795,0,1699599772,12947.976251199994,81.58162535999872,54321.15261312 2023-11-10,07:02:54.000,314,11083677,-795,0,1699599773,12948.39390242,81.9270327300037,54321.41812368 2023-11-10,07:02:55.000,314,11083727,-795,0,1699599774,12948.595991720002,82.19489967000118,54321.39716232 2023-11-10,07:02:56.000,314,11083682,-795,0,1699599775,12948.744190539997,82.14555575999839,54321.40414944001 2023-11-10,07:02:57.000,314,11083656,-795,0,1699599776,12948.744190539997,82.13850662999903,54321.23645856001 2023-11-10,07:02:58.000,314,11083656,-795,0,1699599777,12948.744190539997,82.10326098000223,54321.27139416 2023-11-10,07:02:59.000,314,11083720,-795,0,1699599778,12948.629673269992,82.15260488999775,54321.27139416 2023-11-10,07:03:00.000,314,11083673,-795,0,1699599779,12948.656618510002,82.13850662999903,54321.15960024 2023-11-10,07:03:01.000,314,11083647,-795,0,1699599780,12948.535364930001,81.91998360000434,54320.88710256 2023-11-10,07:03:02.000,314,11083731,-795,0,1699599781,12948.649882199992,81.72260796000046,54320.880115440006 2023-11-10,07:03:03.000,314,11083628,-795,0,1699599782,12948.966488769998,81.54637971000193,54320.977935120005 2023-11-10,07:03:04.000,314,11083664,-795,0,1699599783,12949.16184175999,81.47588841000106,54320.92203816001 2023-11-10,07:03:05.000,314,11083689,-795,0,1699599784,12949.478448329995,81.42654449999827,54320.83819272 2023-11-10,07:03:06.000,314,11083675,-795,0,1699599785,12949.842209069997,81.35605320000468,54320.57966928 2023-11-10,07:03:07.000,314,11083666,-795,0,1699599786,12950.333959699994,81.35605320000468,54320.55870792 2023-11-10,07:03:08.000,314,11083658,-795,0,1699599787,12950.677511509995,81.51818319000449,54320.593643520006 2023-11-10,07:03:09.000,314,11083707,-795,0,1699599788,12951.027799629992,81.82834490999812,54320.544733680006 2023-11-10,07:03:10.000,314,11083665,-795,0,1699599789,12951.202943689997,82.16670315000374,54320.57966928 2023-11-10,07:03:11.000,314,11083694,-795,0,1699599790,12951.324197269998,82.33588227000291,54320.43293976 2023-11-10,07:03:12.000,314,11083683,-795,0,1699599791,12951.438714539989,82.32883314000355,54320.34909432001 2023-11-10,07:03:13.000,314,11083681,-795,0,1699599792,12951.586913359999,82.23719445000461,54320.38402992 2023-11-10,07:03:14.000,314,11083696,-795,0,1699599793,12951.795738969995,82.025720550002,54320.28621024 2023-11-10,07:03:15.000,314,11083674,-795,0,1699599794,12951.99109196,81.75785361000453,54320.06262240001 2023-11-10,07:03:16.000,314,11083667,-795,0,1699599795,12952.381797939997,81.58162535999872,54320.36306856 2023-11-10,07:03:17.000,314,11083706,-795,0,1699599796,12952.590623549993,81.41949536999891,54320.188390560004 2023-11-10,07:03:18.000,314,11083648,-795,0,1699599797,12952.98806584,81.2573653799991,54320.27922312001 2023-11-10,07:03:19.000,314,11083669,-795,0,1699599798,12953.378771819996,81.13048104000336,54320.51678520001 2023-11-10,07:03:20.000,314,11083709,-795,0,1699599799,12953.823368279998,80.99654757000098,54320.544733680006 2023-11-10,07:03:21.000,314,11083707,-795,0,1699599800,12954.153447469995,80.8767123600046,54320.593643520006 2023-11-10,07:03:22.000,314,11083660,-795,0,1699599801,12954.490262970001,80.89081062000332,54320.5517208 2023-11-10,07:03:23.000,314,11083643,-795,0,1699599802,12954.746242749992,80.86966322999797,54320.62857912 2023-11-10,07:03:24.000,314,11083614,-795,0,1699599803,12954.914650500003,80.90490888000204,54320.83819272 2023-11-10,07:03:25.000,314,11083682,-795,0,1699599804,12955.26493862,80.92605627000012,54320.89408968 2023-11-10,07:03:26.000,314,11083725,-715,0,1699599805,12955.52765471,81.05294061000313,54320.94998664001 2023-11-10,07:03:27.000,314,11083662,-795,0,1699599806,12955.696062459996,81.123431910004,54321.03383208 2023-11-10,07:03:28.000,314,11083680,-795,0,1699599807,12955.810579730001,81.23621799000102,54321.13863888001 2023-11-10,07:03:29.000,314,11083667,-795,0,1699599808,12955.803843419992,81.39129885000148,54321.145626000005 2023-11-10,07:03:30.000,314,11083738,-795,0,1699599809,12955.776898179996,81.60277275000408,54321.13863888001 2023-11-10,07:03:31.000,314,11083718,-795,0,1699599810,12955.837524969997,81.70850970000174,54321.13863888001 2023-11-10,07:03:32.000,314,11083656,-795,0,1699599811,12955.830788660001,81.80719752000005,54320.929025280006 2023-11-10,07:03:33.000,314,11083646,-795,0,1699599812,12956.113713680003,81.8142466499994,54321.01287072 2023-11-10,07:03:34.000,314,11083655,-795,0,1699599813,12956.4640018,81.84949230000348,54321.2504328 2023-11-10,07:03:35.000,314,11083678,-795,0,1699599814,12956.713245269995,81.93408186000306,54321.320304 2023-11-10,07:03:36.000,314,11083680,-795,0,1699599815,12957.009642910001,82.11031011000159,54321.313316880005 2023-11-10,07:03:37.000,314,11083650,-795,0,1699599816,12957.245413759993,82.25129271000333,54321.194535840004 2023-11-10,07:03:38.000,314,11083627,-795,0,1699599817,12957.595701879989,82.34998053000163,54321.34126536 2023-11-10,07:03:39.000,314,11083715,-795,0,1699599818,12957.75737331999,82.44161922000058,54321.46703352 2023-11-10,07:03:40.000,314,11083684,-795,0,1699599819,12957.83820903999,82.54030703999888,54321.53690472 2023-11-10,07:03:41.000,314,11083693,-795,0,1699599820,12957.96619893,82.54735616999824,54321.5648532 2023-11-10,07:03:42.000,314,11083651,-795,0,1699599821,12958.060507269991,82.60374921000039,54321.66267288 2023-11-10,07:03:43.000,314,11083724,-795,0,1699599822,12958.121134059991,82.6671913800019,54321.92119632 2023-11-10,07:03:44.000,314,11083681,-795,0,1699599823,12958.00661679,82.75883007000084,54321.935170560006 2023-11-10,07:03:45.000,314,11083711,-795,0,1699599824,12957.76410963,82.97030397000344,54322.00504176001 2023-11-10,07:03:46.000,314,11083661,-795,0,1699599825,12957.353194720003,83.19587613000476,54321.87927360001 2023-11-10,07:03:47.000,314,11083657,-795,0,1699599826,12957.050060770001,83.44259568000416,54321.90023496 2023-11-10,07:03:48.000,314,11083635,-795,0,1699599827,12956.881653019991,83.63997132000077,54321.97010616 2023-11-10,07:03:49.000,314,11083690,-795,0,1699599828,12956.733454199995,83.77390479000314,54322.04696448001 2023-11-10,07:03:50.000,314,11083661,-795,0,1699599829,12956.67956371999,83.83029782999802,54322.09587432001 2023-11-10,07:03:51.000,314,11083726,-795,0,1699599830,12956.70650896,83.82324869999866,54322.00504176001 2023-11-10,07:03:52.000,314,11083684,-795,0,1699599831,12956.74019050999,83.75275739999779,54321.97010616 2023-11-10,07:03:53.000,314,11083673,-795,0,1699599832,12956.76039943999,83.71046262000164,54322.10984856 2023-11-10,07:03:54.000,314,11083659,-795,0,1699599833,12956.70650896,83.75980653000443,54322.17273264001 2023-11-10,07:03:55.000,314,11083705,-795,0,1699599834,12956.56504645,83.90783825999824,54322.20766824 2023-11-10,07:03:56.000,314,11083715,-795,0,1699599835,12956.255176189989,83.80210131000058,54322.21465536001 2023-11-10,07:03:57.000,314,11083694,-795,0,1699599836,12956.046350579993,83.68931523000356,54322.102861440006 2023-11-10,07:03:58.000,314,11083651,-795,0,1699599837,12955.985723789992,83.30161308000243,54322.20766824 2023-11-10,07:03:59.000,314,11083717,-795,0,1699599838,12956.005932719992,82.97030397000344,54322.3334364 2023-11-10,07:04:00.000,314,11083699,-795,0,1699599839,12956.080032129998,82.83637050000107,54322.42426896 2023-11-10,07:04:01.000,314,11083606,-795,0,1699599840,12956.208022019993,82.87161614999786,54322.3334364 2023-11-10,07:04:02.000,314,11083638,-795,0,1699599841,12956.208022019993,82.98440223000216,54322.34741064 2023-11-10,07:04:03.000,314,11083644,-795,0,1699599842,12956.295594049989,82.97030397000344,54322.417281840004 2023-11-10,07:04:04.000,314,11083654,-795,0,1699599843,12956.376429769989,82.65309312000318,54322.66183104 2023-11-10,07:04:05.000,314,11083705,-795,0,1699599844,12956.47747441999,82.06801532999816,54322.85048328 2023-11-10,07:04:06.000,314,11083675,-795,0,1699599845,12956.58525538,81.52523232000385,54323.03214840001 2023-11-10,07:04:07.000,314,11083674,-795,0,1699599846,12956.68630003,81.17982494999887,54323.21381352 2023-11-10,07:04:08.000,314,11083686,-795,0,1699599847,12956.713245269995,80.74982802000159,54323.4513756 2023-11-10,07:04:09.000,314,11083680,-795,0,1699599848,12957.151105420002,80.25638892000279,54323.9055384 2023-11-10,07:04:10.000,314,11083688,-795,0,1699599849,12957.562020329999,79.9603254600006,54324.05925504001 2023-11-10,07:04:11.000,314,11083682,-795,0,1699599850,12958.02008940999,79.94622720000189,54324.45752088 2023-11-10,07:04:12.000,314,11083675,-795,0,1699599851,12958.208706090001,80.34802761000174,54324.72303144 2023-11-10,07:04:13.000,314,11083686,-795,0,1699599852,12958.323223359992,80.90490888000204,54324.932645040004 2023-11-10,07:04:14.000,314,11083681,-795,0,1699599853,12958.707193029994,81.13048104000336,54325.35885936001 2023-11-10,07:04:15.000,314,11083655,-795,0,1699599854,12959.050744839995,81.24326712000038,54325.54751160001 2023-11-10,07:04:16.000,314,11083714,-795,0,1699599855,12959.26630676,81.38424972000212,54325.51956312 2023-11-10,07:04:17.000,314,11083618,-795,0,1699599856,12959.643540119992,81.75785361000453,54325.74315096001 2023-11-10,07:04:18.000,314,11083694,-795,0,1699599857,12959.886047279993,82.28653836000012,54326.04359712 2023-11-10,07:04:19.000,314,11083682,-795,0,1699599858,12960.21612646999,82.77292832999956,54326.23224936 2023-11-10,07:04:20.000,314,11083645,-795,0,1699599859,12960.532733039996,83.00554962000024,54326.441862960004 2023-11-10,07:04:21.000,314,11083646,-795,0,1699599860,12960.647250310001,83.28046569000435,54326.4907728 2023-11-10,07:04:22.000,314,11083652,-795,0,1699599861,12960.896493779997,83.48489046000032,54326.777244720004 2023-11-10,07:04:23.000,314,11083677,-795,0,1699599862,12961.031219979988,83.717511750001,54326.92397424 2023-11-10,07:04:24.000,314,11083646,-795,0,1699599863,12961.179418799999,83.91488739000488,54327.014806800005 2023-11-10,07:04:25.000,314,11083629,-795,0,1699599864,12961.31414499999,84.11931216000085,54327.063716640005 2023-11-10,07:04:26.000,314,11083694,-795,0,1699599865,12961.56338847,84.40127736000431,54326.965896960006 2023-11-10,07:04:27.000,314,11083637,-795,0,1699599866,12961.846313490001,84.7960286400048,54327.03576816001 2023-11-10,07:04:28.000,314,11083670,-795,0,1699599867,12962.203337919993,85.14848514000187,54327.22442040001 2023-11-10,07:04:29.000,314,11083690,-795,0,1699599868,12962.398690909999,85.40225382000062,54327.24538176001 2023-11-10,07:04:30.000,314,11083675,-795,0,1699599869,12962.58057128,85.46569599000213,54327.39211128001 2023-11-10,07:04:31.000,314,11083681,-795,0,1699599870,12962.64119807,85.45159773000341,54327.37114992001 2023-11-10,07:04:32.000,314,11083675,-795,0,1699599871,12962.78266058,85.37405730000319,54327.3292272 2023-11-10,07:04:33.000,314,11083634,-795,0,1699599872,12962.73550640999,85.35995904000447,54327.566789280005 2023-11-10,07:04:34.000,314,11083647,-795,0,1699599873,12962.829814749995,85.30356600000232,54327.62967336001 2023-11-10,07:04:35.000,314,11083664,-795,0,1699599874,12962.81634212999,85.14143601000251,54327.734480160005 2023-11-10,07:04:36.000,314,11083703,-795,0,1699599875,12962.77592426999,85.12733775000379,54327.59473776 2023-11-10,07:04:37.000,314,11083696,-795,0,1699599876,12962.74224272,85.18373078999866,54327.7135188 2023-11-10,07:04:38.000,314,11083676,-795,0,1699599877,12962.850023679996,85.21192731000338,54327.92313240001 2023-11-10,07:04:39.000,314,11083725,-795,0,1699599878,12962.769187959995,85.13438688000315,54327.97902936 2023-11-10,07:04:40.000,314,11083684,-795,0,1699599879,12962.83655105999,85.04979732000356,54328.083836159996 2023-11-10,07:04:41.000,314,11083629,-795,0,1699599880,12962.80286951,84.99340428000141,54328.07684904 2023-11-10,07:04:42.000,314,11083681,-795,0,1699599881,12962.850023679996,84.92291298000055,54328.0978104 2023-11-10,07:04:43.000,314,11083609,-795,0,1699599882,12962.87696891999,84.8312742900016,54328.11178464001 2023-11-10,07:04:44.000,314,11083705,-795,0,1699599883,12963.058849289991,84.70438994999859,54328.26550128 2023-11-10,07:04:45.000,314,11083664,-795,0,1699599884,12963.254202279997,84.7678321200001,54328.43319216 2023-11-10,07:04:46.000,314,11083650,-795,0,1699599885,12963.557336229998,84.81012690000352,54328.51005048 2023-11-10,07:04:47.000,314,11083683,-795,0,1699599886,12963.826788629995,84.99340428000141,54328.53101184 2023-11-10,07:04:48.000,314,11083681,-795,0,1699599887,12964.01540530999,85.19077991999802,54328.76857392 2023-11-10,07:04:49.000,314,11083619,-795,0,1699599888,12963.9413059,85.48684338000021,54328.754599679996 2023-11-10,07:04:50.000,314,11083697,-795,0,1699599889,12963.631435639989,85.6701207599981,54328.642805760006 2023-11-10,07:04:51.000,314,11083687,-795,0,1699599890,12963.483236819993,85.76175945000432,54328.77556104 2023-11-10,07:04:52.000,314,11083676,-795,0,1699599891,12963.254202279997,85.67716989000473,54328.61485728001 2023-11-10,07:04:53.000,314,11083685,-795,0,1699599892,12962.87696891999,85.80405423000047,54328.621844400004 2023-11-10,07:04:54.000,314,11083656,-795,0,1699599893,12962.809605819995,85.96618422000029,54328.82447088 2023-11-10,07:04:55.000,314,11083662,-795,0,1699599894,12962.70182486,86.14241246999882,54328.7965224 2023-11-10,07:04:56.000,314,11083653,-795,0,1699599895,12962.77592426999,86.19880551000097,54328.71267696001 2023-11-10,07:04:57.000,314,11083691,-795,0,1699599896,12962.65467068999,86.49486897000315,54328.691715600005 2023-11-10,07:04:58.000,314,11083648,-795,0,1699599897,12962.324591499993,86.91076764000172,54328.71966408 2023-11-10,07:04:59.000,314,11083677,-795,0,1699599898,12961.853049799996,87.37601022000308,54328.78254816001 2023-11-10,07:05:00.000,314,11083645,-795,0,1699599899,12961.37477178999,87.68617194000399,54328.754599679996 2023-11-10,07:05:01.000,314,11083661,-795,0,1699599900,12960.957120569998,87.93994062000274,54328.7266512 2023-11-10,07:05:02.000,314,11083684,-795,0,1699599901,12960.613568759996,88.05272669999977,54328.810496640006 2023-11-10,07:05:03.000,314,11083652,-795,0,1699599902,12960.44516101,88.07387408999784,54328.94325192 2023-11-10,07:05:04.000,314,11083680,-795,0,1699599903,12960.24307171,88.27124973000173,54328.92927768001 2023-11-10,07:05:05.000,314,11083657,-795,0,1699599904,12960.17570860999,88.59550971000135,54328.97120040001 2023-11-10,07:05:06.000,314,11083665,-795,0,1699599905,12960.23633539999,88.90567143000226,54328.90132920001 2023-11-10,07:05:07.000,314,11083688,-795,0,1699599906,12960.499051489991,89.01845750999928,54328.82447088 2023-11-10,07:05:08.000,314,11083702,-795,0,1699599907,12960.930175330002,88.84222926000075,54328.88735496 2023-11-10,07:05:09.000,314,11083703,-795,0,1699599908,12961.36129917,88.60255884000071,54329.10395568 2023-11-10,07:05:10.000,314,11083652,-795,0,1699599909,12961.72505991,88.4756744999977,54329.15286552 2023-11-10,07:05:11.000,314,11083658,-795,0,1699599910,12962.014721239997,88.2923971199998,54329.11792992001 2023-11-10,07:05:12.000,314,11083686,-795,0,1699599911,12962.122502199993,88.30649537999852,54329.15286552 2023-11-10,07:05:13.000,314,11083695,-795,0,1699599912,12962.196601609998,88.2289549499983,54329.11792992001 2023-11-10,07:05:14.000,314,11083672,-795,0,1699599913,12962.398690909999,88.05977582999913,54329.05504584 2023-11-10,07:05:15.000,314,11083645,-795,0,1699599914,12962.627725449995,87.91879323000467,54329.06902008001 2023-11-10,07:05:16.000,314,11083682,-795,0,1699599915,12962.829814749995,87.72846672000014,54328.91530344 2023-11-10,07:05:17.000,314,11083676,-795,0,1699599916,12963.052112979996,87.65797541999927,54328.922290559996 2023-11-10,07:05:18.000,314,11083706,-795,0,1699599917,12963.463027889993,87.48174717000074,54328.94325192 2023-11-10,07:05:19.000,314,11083714,-795,0,1699599918,12964.01540530999,87.15043806000176,54329.27164656 2023-11-10,07:05:20.000,314,11083695,-795,0,1699599919,12964.419583909992,86.75568678000127,54329.313569280006 2023-11-10,07:05:21.000,314,11083696,-795,0,1699599920,12964.796817269998,86.50896723000187,54329.411388960005 2023-11-10,07:05:22.000,314,11083694,-795,0,1699599921,12965.0191155,86.43142680000165,54329.26465944001 2023-11-10,07:05:23.000,314,11083655,-795,0,1699599922,12965.349194689996,86.36798463000014,54329.29959504 2023-11-10,07:05:24.000,314,11083671,-795,0,1699599923,12965.739900669992,86.23405115999776,54329.50920864 2023-11-10,07:05:25.000,314,11083700,-795,0,1699599924,12965.995880449998,86.10011769000266,54329.5651056 2023-11-10,07:05:26.000,314,11083663,-795,0,1699599925,12966.386586429995,85.89569291999942,54329.60004120001 2023-11-10,07:05:27.000,314,11083683,-795,0,1699599926,12966.790765029997,85.71946467000089,54329.746770720005 2023-11-10,07:05:28.000,314,11083666,-795,0,1699599927,12966.992854329997,85.66307162999874,54329.93542296001 2023-11-10,07:05:29.000,314,11083690,-795,0,1699599928,12967.228625179989,85.60667859000387,54330.02625552001 2023-11-10,07:05:30.000,314,11083672,-795,0,1699599929,12967.423978169994,85.66307162999874,54330.0192684 2023-11-10,07:05:31.000,314,11083685,-795,0,1699599930,12967.585649609995,85.6701207599981,54330.1590108 2023-11-10,07:05:32.000,314,11083692,-795,0,1699599931,12967.70016688,85.67716989000473,54330.131062320004 2023-11-10,07:05:33.000,314,11083673,-795,0,1699599932,12967.71363949999,85.64192424000066,54330.200933520005 2023-11-10,07:05:34.000,314,11083660,-795,0,1699599933,12967.727112119996,85.65602249999938,54330.368624400006 2023-11-10,07:05:35.000,314,11083658,-795,0,1699599934,12967.585649609995,85.67716989000473,54330.45246984 2023-11-10,07:05:36.000,314,11083678,-795,0,1699599935,12967.565440679995,85.6842190200041,54330.49439256 2023-11-10,07:05:37.000,314,11083695,-795,0,1699599936,12967.61259484999,85.6348751100013,54330.5433024 2023-11-10,07:05:38.000,314,11083670,-795,0,1699599937,12967.686694259995,85.6348751100013,54330.43150848 2023-11-10,07:05:39.000,314,11083738,-795,0,1699599938,12967.84162939,85.50094163999893,54330.57823800001 2023-11-10,07:05:40.000,314,11083685,-795,0,1699599939,12968.063927620002,85.4374994700047,54330.75990312 2023-11-10,07:05:41.000,314,11083656,-795,0,1699599940,12968.198653819993,85.39520469000126,54330.76689024 2023-11-10,07:05:42.000,314,11083701,-795,0,1699599941,12968.286225849988,85.36700817000383,54330.98349096001 2023-11-10,07:05:43.000,314,11083649,-795,0,1699599942,12968.185181200002,85.40225382000062,54331.16515608 2023-11-10,07:05:44.000,314,11083677,-795,0,1699599943,12968.063927620002,85.46569599000213,54331.304898480004 2023-11-10,07:05:45.000,314,11083693,-795,0,1699599944,12967.75405735999,85.30356600000232,54331.36778256001 2023-11-10,07:05:46.000,314,11083659,-795,0,1699599945,12967.41050554999,85.08504297000036,54331.38874392 2023-11-10,07:05:47.000,314,11083670,-795,0,1699599946,12967.295988279999,84.84537255000032,54331.542460560006 2023-11-10,07:05:48.000,314,11083653,-795,0,1699599947,12967.134316839998,84.66209517000243,54331.81495824 2023-11-10,07:05:49.000,314,11083704,-795,0,1699599948,12966.932227539997,84.71143907999794,54331.91277792 2023-11-10,07:05:50.000,314,11083680,-795,0,1699599949,12966.925491230002,84.65504604000307,54332.17130136 2023-11-10,07:05:51.000,314,11083639,-795,0,1699599950,12966.898545989992,84.8312742900016,54332.17130136 2023-11-10,07:05:52.000,314,11083652,-795,0,1699599951,12966.763819790001,85.09209209999972,54332.27610816 2023-11-10,07:05:53.000,314,11083651,-795,0,1699599952,12966.62235728,85.47979425000085,54332.28309528001 2023-11-10,07:05:54.000,314,11083674,-795,0,1699599953,12966.62235728,85.71241554000153,54332.45078616001 2023-11-10,07:05:55.000,314,11083695,-795,0,1699599954,12966.55499417999,85.67716989000473,54332.56956720001 2023-11-10,07:05:56.000,314,11083711,-795,0,1699599955,12966.53478524999,85.49389250999957,54332.59052856001 2023-11-10,07:05:57.000,314,11083682,-795,0,1699599956,12966.487631079995,85.38110643000255,54332.52065736001 2023-11-10,07:05:58.000,314,11083640,-795,0,1699599957,12966.51457631999,85.34586077999847,54332.548605840006 2023-11-10,07:05:59.000,314,11083696,-795,0,1699599958,12966.709929309996,85.35995904000447,54332.61148992 2023-11-10,07:06:00.000,314,11083681,-795,0,1699599959,12966.837919199992,85.3881555600019,54332.6045028 2023-11-10,07:06:01.000,314,11083636,-795,0,1699599960,12966.878337059992,85.4234012099987,54332.38790208 2023-11-10,07:06:02.000,314,11083686,-795,0,1699599961,12966.56173049,85.71241554000153,54332.13636576001 2023-11-10,07:06:03.000,314,11083669,-795,0,1699599962,12966.386586429995,85.99438073999772,54332.01758472001 2023-11-10,07:06:04.000,314,11083693,-795,0,1699599963,12966.144079269994,86.20585464000033,54332.0105976 2023-11-10,07:06:05.000,314,11083651,-795,0,1699599964,12966.043034619994,86.24814942000376,54331.84290672 2023-11-10,07:06:06.000,314,11083661,-795,0,1699599965,12966.11039771999,86.19880551000097,54331.66822872 2023-11-10,07:06:07.000,314,11083672,-795,0,1699599966,12966.204706059994,86.1283142100001,54331.57739616 2023-11-10,07:06:08.000,314,11083673,-795,0,1699599967,12966.37311380999,85.980282479999,54331.56342192001 2023-11-10,07:06:09.000,314,11083649,-795,0,1699599968,12966.43374059999,85.71241554000153,54331.43066664 2023-11-10,07:06:10.000,314,11083674,-795,0,1699599969,12966.46068584,85.52208903000428,54331.3817568 2023-11-10,07:06:11.000,314,11083661,-795,0,1699599970,12966.5011037,85.33176251999976,54331.2420144 2023-11-10,07:06:12.000,314,11083699,-795,0,1699599971,12966.45394952999,85.33881164999912,54331.158168960006 2023-11-10,07:06:13.000,314,11083632,-795,0,1699599972,12966.406795359995,85.45864686000277,54331.08131064001 2023-11-10,07:06:14.000,314,11083694,-795,0,1699599973,12966.40005905,85.67716989000473,54330.990478080006 2023-11-10,07:06:15.000,314,11083707,-795,0,1699599974,12966.39332273999,85.83225074999791,54331.018426560004 2023-11-10,07:06:16.000,314,11083690,-795,0,1699599975,12966.2990144,85.86044727000262,54330.93458112 2023-11-10,07:06:17.000,314,11083689,-795,0,1699599976,12966.117134029999,85.88864379000006,54330.91361976001 2023-11-10,07:06:18.000,314,11083662,-795,0,1699599977,12965.834209009998,85.76175945000432,54330.536315280006 2023-11-10,07:06:19.000,314,11083652,-795,0,1699599978,12965.571492919997,85.65602249999938,54330.56426376 2023-11-10,07:06:20.000,314,11083727,-795,0,1699599979,12965.349194689996,85.50094163999893,54330.57823800001 2023-11-10,07:06:21.000,314,11083711,-795,0,1699599980,12965.005642879994,85.55028555000172,54330.50137968 2023-11-10,07:06:22.000,314,11083719,-795,0,1699599981,12964.95175239999,85.46569599000213,54330.40356 2023-11-10,07:06:23.000,314,11083688,-795,0,1699599982,12965.13363276999,85.26832034999825,54330.55727664001 2023-11-10,07:06:24.000,314,11083661,-795,0,1699599983,12965.207732179995,85.02864992999821,54330.59221224 2023-11-10,07:06:25.000,314,11083659,-795,0,1699599984,12965.288567899996,84.9793060200027,54330.55028952 2023-11-10,07:06:26.000,314,11083687,-795,0,1699599985,12965.423294100001,84.90881472000183,54330.32670168 2023-11-10,07:06:27.000,314,11083655,-795,0,1699599986,12965.470448269996,84.81012690000352,54330.41054712001 2023-11-10,07:06:28.000,314,11083707,-795,0,1699599987,12965.510866129996,84.88061820000439,54330.55028952 2023-11-10,07:06:29.000,314,11083659,-795,0,1699599988,12965.30204052,85.04979732000356,54330.585225120005 2023-11-10,07:06:30.000,314,11083673,-795,0,1699599989,12965.086478599995,85.00750254000013,54330.487405440006 2023-11-10,07:06:31.000,314,11083711,-795,0,1699599990,12964.918070849999,84.98635515000205,54330.42452136 2023-11-10,07:06:32.000,314,11083692,-795,0,1699599991,12964.91133453999,84.88766733000375,54330.4734312 2023-11-10,07:06:33.000,314,11083633,-795,0,1699599992,12964.783344649994,84.93701123999926,54330.5433024 2023-11-10,07:06:34.000,314,11083651,-795,0,1699599993,12964.702508929993,84.94406036999862,54330.52234104 2023-11-10,07:06:35.000,314,11083682,-795,0,1699599994,12964.689036309988,84.85947080999904,54330.52932816001 2023-11-10,07:06:36.000,314,11083650,-795,0,1699599995,12964.513892249997,84.65504604000307,54330.368624400006 2023-11-10,07:06:37.000,314,11083704,-795,0,1699599996,12964.412847599997,84.47881779000454,54330.31272744001 2023-11-10,07:06:38.000,314,11083674,-795,0,1699599997,12964.426320220002,84.26029476000258,54330.3336888 2023-11-10,07:06:39.000,314,11083708,-795,0,1699599998,12964.345484500001,84.18275433000235,54330.3336888 2023-11-10,07:06:40.000,314,11083721,-795,0,1699599999,12964.332011879997,84.18275433000235,54330.24285624001 2023-11-10,07:06:41.000,314,11083656,-795,0,1699600000,12964.352220809997,84.3096386699981,54330.04022976 2023-11-10,07:06:42.000,314,11083689,-795,0,1699600001,12964.298330329992,84.50701431000198,54329.99131992 2023-11-10,07:06:43.000,314,11083665,-795,0,1699600002,12964.18381306,84.78897950999817,54329.93542296001 2023-11-10,07:06:44.000,314,11083694,-795,0,1699600003,12964.049086859995,84.92291298000055,54329.93542296001 2023-11-10,07:06:45.000,314,11083688,-795,0,1699600004,12963.557336229998,85.2260255700021,54329.92843584 2023-11-10,07:06:46.000,314,11083692,-795,0,1699600005,12962.930859399996,85.57848206999915,54329.73978360001 2023-11-10,07:06:47.000,314,11083686,-795,0,1699600006,12962.546889729994,85.88864379000006,54329.71882224001 2023-11-10,07:06:48.000,314,11083663,-795,0,1699600007,12962.459317699999,85.90979117999814,54329.795680560004 2023-11-10,07:06:49.000,314,11083665,-795,0,1699600008,12962.250492089988,85.72651380000025,54329.78170632 2023-11-10,07:06:50.000,314,11083716,-795,0,1699600009,12962.290909949988,85.54323642000236,54329.73978360001 2023-11-10,07:06:51.000,314,11083690,-795,0,1699600010,12962.223546849993,85.41635207999934,54329.6349768 2023-11-10,07:06:52.000,314,11083706,-795,0,1699600011,12962.243755779993,85.31766426000104,54329.35549200001 2023-11-10,07:06:53.000,314,11083662,-795,0,1699600012,12962.452581389989,85.24717296000017,54329.55811848 2023-11-10,07:06:54.000,314,11083694,-795,0,1699600013,12962.829814749995,85.09914122999908,54329.69087376001 2023-11-10,07:06:55.000,314,11083675,-795,0,1699600014,12963.180102869992,84.93701123999926,54329.73978360001 2023-11-10,07:06:56.000,314,11083677,-795,0,1699600015,12963.557336229998,84.71143907999794,54329.73978360001 2023-11-10,07:06:57.000,314,11083656,-795,0,1699600016,12963.77289814999,84.62684951999836,54329.64196392001 2023-11-10,07:06:58.000,314,11083651,-795,0,1699600017,12964.10297734,84.52816170000006,54329.64196392001 2023-11-10,07:06:59.000,314,11083707,-795,0,1699600018,12964.197285679991,84.42947388000175,54329.71882224001 2023-11-10,07:07:00.000,314,11083654,-795,0,1699600019,12964.311802949996,84.32373693000409,54329.68388664 2023-11-10,07:07:01.000,314,11083685,-795,0,1699600020,12964.177076749991,84.13341041999956,54329.53715712 2023-11-10,07:07:02.000,314,11083680,-795,0,1699600021,12964.150131509996,84.10521390000213,54329.5651056 2023-11-10,07:07:03.000,314,11083656,-795,0,1699600022,12964.06255948,84.175705200003,54329.704848 2023-11-10,07:07:04.000,314,11083675,-795,0,1699600023,12963.84026125,84.39422822999768,54329.795680560004 2023-11-10,07:07:05.000,314,11083653,-795,0,1699600024,12963.422610029993,84.74668473000202,54329.75375784 2023-11-10,07:07:06.000,314,11083645,-795,0,1699600025,12962.96454095,85.13438688000315,54329.579079840005 2023-11-10,07:07:07.000,314,11083628,-795,0,1699600026,12962.243755779993,85.70536641000217,54329.35549200001 2023-11-10,07:07:08.000,314,11083684,-795,0,1699600027,12961.52297061,86.28339507000055,54329.27164656 2023-11-10,07:07:09.000,314,11083675,-795,0,1699600028,12961.078374149998,86.69224460999976,54329.20177536 2023-11-10,07:07:10.000,314,11083721,-795,0,1699600029,12960.849339610002,86.79093242999807,54329.29959504 2023-11-10,07:07:11.000,314,11083667,-795,0,1699600030,12960.54620566,86.71339199999784,54329.17382688 2023-11-10,07:07:12.000,314,11083705,-795,0,1699600031,12960.371061599995,86.52306549000059,54329.10395568 2023-11-10,07:07:13.000,314,11083648,-795,0,1699600032,12960.189181229995,86.21290376999968,54329.16683976001 2023-11-10,07:07:14.000,314,11083670,-795,0,1699600033,12959.987091929994,86.26929681000183,54329.11792992001 2023-11-10,07:07:15.000,314,11083698,-795,0,1699600034,12960.000564549999,86.33273898000334,54329.16683976001 2023-11-10,07:07:16.000,314,11083685,-795,0,1699600035,12960.101609199999,86.26929681000183,54328.95023904001 2023-11-10,07:07:17.000,314,11083666,-795,0,1699600036,12960.24307171,86.10011769000266,54329.06902008001 2023-11-10,07:07:18.000,314,11083659,-795,0,1699600037,12960.330643739995,85.86749640000198,54329.27164656 2023-11-10,07:07:19.000,314,11083711,-795,0,1699600038,12960.249808019995,85.4374994700047,54329.01312312 2023-11-10,07:07:20.000,314,11083714,-795,0,1699600039,12960.03424609999,85.36700817000383,54329.243698080005 2023-11-10,07:07:21.000,314,11083657,-795,0,1699600040,12959.811947869988,85.21897644000273,54329.292607920004 2023-11-10,07:07:22.000,314,11083686,-795,0,1699600041,12959.495341299997,85.24717296000017,54329.05504584 2023-11-10,07:07:23.000,314,11083684,-795,0,1699600042,12959.26630676,85.39520469000126,54329.08299432 2023-11-10,07:07:24.000,314,11083673,-795,0,1699600043,12959.12484425,85.27536948000488,54329.08299432 2023-11-10,07:07:25.000,314,11083674,-795,0,1699600044,12958.969909119995,85.0427481900042,54328.94325192 2023-11-10,07:07:26.000,314,11083634,-795,0,1699600045,12958.814973989989,84.93701123999926,54328.81748376 2023-11-10,07:07:27.000,314,11083653,-795,0,1699600046,12958.868864469994,84.75373386000138,54328.76158680001 2023-11-10,07:07:28.000,314,11083720,-795,0,1699600047,12958.89580970999,84.35193345000152,54328.81748376 2023-11-10,07:07:29.000,314,11083694,-795,0,1699600048,12958.740874579998,84.04177173000062,54328.740625440005 2023-11-10,07:07:30.000,314,11083634,-795,0,1699600049,12958.727401959994,83.8161995699993,54328.64979288 2023-11-10,07:07:31.000,314,11083690,-795,0,1699600050,12958.713929339989,83.59767654000461,54328.59389592001 2023-11-10,07:07:32.000,314,11083662,-795,0,1699600051,12958.653302549988,83.36505525000393,54328.39126944 2023-11-10,07:07:33.000,314,11083659,-795,0,1699600052,12958.734138269989,82.94915657999809,54328.36332096 2023-11-10,07:07:34.000,314,11083685,-795,0,1699600053,12958.828446609994,82.77292832999956,54328.46114064 2023-11-10,07:07:35.000,314,11083706,-795,0,1699600054,12959.070953769995,82.55440530000487,54328.54498608001 2023-11-10,07:07:36.000,314,11083679,-795,0,1699600055,12959.212416279996,82.20194880000054,54328.43319216 2023-11-10,07:07:37.000,314,11083729,-795,0,1699600056,12959.353878789996,81.76490274000389,54328.44017928 2023-11-10,07:07:38.000,314,11083666,-795,0,1699600057,12959.616594879997,81.5675271,54328.57992168 2023-11-10,07:07:39.000,314,11083685,-795,0,1699600058,12959.845629419993,81.55342884000129,54328.7266512 2023-11-10,07:07:40.000,314,11083661,-795,0,1699600059,12959.946674069994,81.65916578999895,54328.740625440005 2023-11-10,07:07:41.000,314,11083717,-795,0,1699600060,12960.047718719994,81.77195187000325,54328.82447088 2023-11-10,07:07:42.000,314,11083681,-795,0,1699600061,12960.26328064,81.91998360000434,54328.95023904001 2023-11-10,07:07:43.000,314,11083678,-795,0,1699600062,12960.28348957,82.08211359000416,54329.13190416 2023-11-10,07:07:44.000,314,11083696,-795,0,1699600063,12960.20265385,82.46981573999801,54329.17382688 2023-11-10,07:07:45.000,314,11083645,-795,0,1699600064,12960.27675325999,82.90686180000193,54329.22972384 2023-11-10,07:07:46.000,314,11083731,-795,0,1699600065,12960.290225879995,83.16063048000069,54329.06902008001 2023-11-10,07:07:47.000,314,11083721,-795,0,1699600066,12960.39800683999,83.34390785999858,54329.17382688 2023-11-10,07:07:48.000,314,11083642,-795,0,1699600067,12960.559678279991,83.45669394000288,54329.257672319996 2023-11-10,07:07:49.000,314,11083674,-795,0,1699600068,12960.707877100001,83.57652914999926,54329.30658216001 2023-11-10,07:07:50.000,314,11083712,-795,0,1699600069,12960.728086030002,83.80915043999994,54329.39741472 2023-11-10,07:07:51.000,314,11083703,-795,0,1699600070,12960.707877100001,84.02062434000254,54329.34850488 2023-11-10,07:07:52.000,314,11083700,-795,0,1699600071,12960.472106249996,84.33078606000345,54329.23671096001 2023-11-10,07:07:53.000,314,11083667,-795,0,1699600072,12960.020773479999,84.42947388000175,54328.98517464 2023-11-10,07:07:54.000,314,11083656,-795,0,1699600073,12959.778266319998,84.44357214000047,54329.08299432 2023-11-10,07:07:55.000,314,11083653,-795,0,1699600074,12959.663749049992,84.41537562000303,54329.076007200005 2023-11-10,07:07:56.000,314,11083658,-795,0,1699600075,12959.582913329992,84.30258953999873,54328.89434208 2023-11-10,07:07:57.000,314,11083681,-795,0,1699600076,12959.683957979993,84.2743930200013,54328.7965224 2023-11-10,07:07:58.000,314,11083657,-795,0,1699600077,12959.966882999994,84.21799997999915,54328.84543224 2023-11-10,07:07:59.000,314,11083663,-795,0,1699600078,12960.088136579994,84.21095084999979,54328.8663936 2023-11-10,07:08:00.000,314,11083681,-795,0,1699600079,12960.18244492,84.09111564000341,54328.76158680001 2023-11-10,07:08:01.000,314,11083640,-795,0,1699600080,12960.209390159995,83.87259261000145,54328.76857392 2023-11-10,07:08:02.000,314,11083655,-795,0,1699600081,12960.11508181999,83.63292219000141,54328.60787016 2023-11-10,07:08:03.000,314,11083692,-795,0,1699600082,12960.014037169989,83.48489046000032,54328.621844400004 2023-11-10,07:08:04.000,314,11083642,-795,0,1699600083,12959.818684179998,83.4355465500048,54328.60787016 2023-11-10,07:08:05.000,314,11083670,-795,0,1699600084,12959.818684179998,83.36505525000393,54328.62883152 2023-11-10,07:08:06.000,314,11083688,-795,0,1699600085,12959.912992519989,83.40735003000009,54328.97120040001 2023-11-10,07:08:07.000,314,11083688,-795,0,1699600086,12959.838893109998,83.40735003000009,54328.99216176 2023-11-10,07:08:08.000,314,11083665,-795,0,1699600087,12959.690694290002,83.49193958999967,54328.90132920001 2023-11-10,07:08:09.000,314,11083644,-795,0,1699600088,12959.481868679992,83.57652914999926,54329.027097360005 2023-11-10,07:08:10.000,314,11083683,-795,0,1699600089,12959.21915258999,83.71046262000164,54328.99216176 2023-11-10,07:08:11.000,314,11083696,-795,0,1699600090,12958.97664542999,83.85849435000273,54329.01312312 2023-11-10,07:08:12.000,314,11083676,-795,0,1699600091,12958.538785279998,83.90078912999888,54328.810496640006 2023-11-10,07:08:13.000,314,11083689,-795,0,1699600092,12958.154815609996,83.94308391000231,54328.88735496 2023-11-10,07:08:14.000,314,11083708,-795,0,1699600093,12957.851681659995,83.95718217000103,54328.99216176 2023-11-10,07:08:15.000,314,11083707,-795,0,1699600094,12957.690010219994,84.05586998999934,54329.194788240005 2023-11-10,07:08:16.000,314,11083690,-795,0,1699600095,12957.568756639994,84.175705200003,54329.21574960001 2023-11-10,07:08:17.000,314,11083643,-795,0,1699600096,12957.535075089989,84.25324563000322,54329.23671096001 2023-11-10,07:08:18.000,314,11083676,-795,0,1699600097,12957.541811399999,84.19685259000107,54329.15985264 2023-11-10,07:08:19.000,314,11083649,-795,0,1699600098,12957.649592359994,83.99242781999783,54329.23671096001 2023-11-10,07:08:20.000,314,11083684,-795,0,1699600099,12957.575492949989,83.64702045000013,54329.411388960005 2023-11-10,07:08:21.000,314,11083681,-795,0,1699600100,12957.535075089989,83.2240726500022,54329.17382688 2023-11-10,07:08:22.000,314,11083686,-795,0,1699600101,12957.568756639994,82.89276354000322,54329.36946624 2023-11-10,07:08:23.000,314,11083678,-795,0,1699600102,12957.487920919993,82.70948615999805,54329.4952344 2023-11-10,07:08:24.000,314,11083702,-795,0,1699600103,12957.440766749998,82.64604399000382,54329.41837608 2023-11-10,07:08:25.000,314,11083623,-795,0,1699600104,12957.258886379997,82.77292832999956,54329.29959504 2023-11-10,07:08:26.000,314,11083685,-795,0,1699600105,12957.103951249992,82.88571441000386,54329.1109428 2023-11-10,07:08:27.000,314,11083634,-795,0,1699600106,12957.023115529992,83.00554962000024,54329.05504584 2023-11-10,07:08:28.000,314,11083703,-795,0,1699600107,12957.050060770001,83.02669700999832,54329.089981439996 2023-11-10,07:08:29.000,314,11083643,-795,0,1699600108,12956.962488739991,83.26636742999835,54329.03408448 2023-11-10,07:08:30.000,314,11083674,-795,0,1699600109,12956.975961359996,83.46374307000224,54328.99914888001 2023-11-10,07:08:31.000,314,11083695,-795,0,1699600110,12956.969225050001,83.52718524000375,54328.908316320005 2023-11-10,07:08:32.000,314,11083664,-795,0,1699600111,12957.124160179992,83.57652914999926,54328.70568984 2023-11-10,07:08:33.000,314,11083645,-795,0,1699600112,12957.359931029998,83.63292219000141,54328.7266512 2023-11-10,07:08:34.000,314,11083725,-795,0,1699600113,12957.474448299989,83.84439609000401,54328.524024720005 2023-11-10,07:08:35.000,314,11083650,-795,0,1699600114,12957.609174499994,84.03472260000126,54328.60088304 2023-11-10,07:08:36.000,314,11083695,-795,0,1699600115,12957.454239369988,84.2743930200013,54328.33537248 2023-11-10,07:08:37.000,314,11083628,-795,0,1699600116,12957.063533389992,84.69029168999987,54328.14672024 2023-11-10,07:08:38.000,314,11083670,-795,0,1699600117,12956.82102622999,85.01455166999949,54328.069861920005 2023-11-10,07:08:39.000,314,11083675,-795,0,1699600118,12956.57851906999,85.10619035999844,54328.020952080005 2023-11-10,07:08:40.000,314,11083676,-795,0,1699600119,12956.349484529994,85.12733775000379,54327.89518392001 2023-11-10,07:08:41.000,314,11083648,-795,0,1699600120,12956.268648809993,85.03569906000484,54327.734480160005 2023-11-10,07:08:42.000,314,11083655,-795,0,1699600121,12956.234967259988,84.97225689000334,54327.48993096001 2023-11-10,07:08:43.000,314,11083657,-795,0,1699600122,12956.389902389994,85.00750254000013,54327.48993096001 2023-11-10,07:08:44.000,314,11083680,-795,0,1699600123,12956.652618479995,85.16258340000059,54327.448008240004 2023-11-10,07:08:45.000,314,11083678,-795,0,1699600124,12956.84797147,85.39520469000126,54327.48294384 2023-11-10,07:08:46.000,314,11083705,-795,0,1699600125,12956.982697669991,85.69831728000281,54327.32224008001 2023-11-10,07:08:47.000,314,11083658,-795,0,1699600126,12957.009642910001,85.7829068400024,54327.31525296 2023-11-10,07:08:48.000,314,11083673,-795,0,1699600127,12957.077006009997,85.75471031999768,54327.3641628 2023-11-10,07:08:49.000,314,11083674,-795,0,1699600128,12956.982697669991,85.51503989999765,54327.301278720006 2023-11-10,07:08:50.000,314,11083656,-795,0,1699600129,12957.103951249992,85.30356600000232,54327.259356 2023-11-10,07:08:51.000,314,11083692,-795,0,1699600130,12957.279095309998,85.14848514000187,54327.32224008001 2023-11-10,07:08:52.000,314,11083662,-795,0,1699600131,12957.575492949989,85.02160079999885,54327.16153632 2023-11-10,07:08:53.000,314,11083681,-795,0,1699600132,12957.871890589995,85.09914122999908,54327.24538176001 2023-11-10,07:08:54.000,314,11083626,-795,0,1699600133,12957.932517379995,85.26832034999825,54327.38512416 2023-11-10,07:08:55.000,314,11083645,-795,0,1699600134,12957.622647119999,85.49389250999957,54327.39211128001 2023-11-10,07:08:56.000,314,11083658,-795,0,1699600135,12957.306040549993,85.64192424000066,54327.41307264001 2023-11-10,07:08:57.000,314,11083645,-795,0,1699600136,12956.88838933,85.75471031999768,54327.41307264001 2023-11-10,07:08:58.000,314,11083674,-795,0,1699600137,12956.68630003,85.86749640000198,54327.58775064001 2023-11-10,07:08:59.000,314,11083720,-795,0,1699600138,12956.551573829995,85.94503683000221,54327.77640288001 2023-11-10,07:09:00.000,314,11083681,-795,0,1699600139,12956.71998157999,86.26929681000183,54328.01396496001 2023-11-10,07:09:01.000,314,11083620,-795,0,1699600140,12956.71998157999,86.69224460999976,54328.22357856 2023-11-10,07:09:02.000,314,11083677,-795,0,1699600141,12956.74019050999,87.27027326999814,54328.482102 2023-11-10,07:09:03.000,314,11083682,-795,0,1699600142,12956.90859826,87.80600715000037,54328.82447088 2023-11-10,07:09:04.000,314,11083644,-795,0,1699600143,12957.063533389992,87.96108801000082,54328.98517464 2023-11-10,07:09:05.000,314,11083705,-795,0,1699600144,12957.137632799997,87.95403888000146,54329.124917040004 2023-11-10,07:09:06.000,314,11083709,-795,0,1699600145,12957.211732210002,87.91174409999803,54329.089981439996 2023-11-10,07:09:07.000,314,11083702,-795,0,1699600146,12957.447503059993,87.96108801000082,54329.13190416 2023-11-10,07:09:08.000,314,11083660,-795,0,1699600147,12957.63611973999,88.21485668999958,54329.22273672 2023-11-10,07:09:09.000,314,11083655,-795,0,1699600148,12957.568756639994,88.87747491000482,54329.13190416 2023-11-10,07:09:10.000,314,11083685,-795,0,1699600149,12957.366667339993,89.7374687699994,54329.20876248 2023-11-10,07:09:11.000,314,11083665,-795,0,1699600150,12957.103951249992,90.5410695899991,54329.076007200005 2023-11-10,07:09:12.000,314,11083653,-795,0,1699600151,12956.915334569996,91.16844216000027,54328.99216176 2023-11-10,07:09:13.000,314,11083674,-795,0,1699600152,12956.834498849996,91.45040736000374,54329.0410716 2023-11-10,07:09:14.000,314,11083713,-795,0,1699600153,12956.881653019991,91.47155475000181,54329.006136 2023-11-10,07:09:15.000,314,11083709,-795,0,1699600154,12957.110687560002,91.31647389000136,54328.922290559996 2023-11-10,07:09:16.000,314,11083699,-795,0,1699600155,12957.191523280002,91.04860695000389,54328.67075424 2023-11-10,07:09:17.000,314,11083695,-795,0,1699600156,12957.380139959998,90.87942783000472,54328.51703760001 2023-11-10,07:09:18.000,314,11083689,-795,0,1699600157,12957.609174499994,90.73139610000362,54328.46114064 2023-11-10,07:09:19.000,314,11083723,-795,0,1699600158,12957.770845939995,90.47057828999823,54328.419217919996 2023-11-10,07:09:20.000,314,11083691,-795,0,1699600159,12957.83820903999,90.20271135000075,54328.237552800005 2023-11-10,07:09:21.000,314,11083676,-795,0,1699600160,12957.94599,89.82205832999898,54327.79736424001 2023-11-10,07:09:22.000,314,11083629,-795,0,1699600161,12957.730428079994,89.6035353000043,54327.60871200001 2023-11-10,07:09:23.000,314,11083636,-795,0,1699600162,12957.63611973999,89.64583008000045,54327.45499536 2023-11-10,07:09:24.000,314,11083631,-795,0,1699600163,12957.548547709994,89.94189354000264,54327.15454920001 2023-11-10,07:09:25.000,314,11083657,-795,0,1699600164,12957.7439007,90.30844829999842,54327.09166512 2023-11-10,07:09:26.000,314,11083682,-795,0,1699600165,12957.83820903999,90.55516784999782,54327.02878104 2023-11-10,07:09:27.000,314,11083675,-795,0,1699600166,12957.80452749,90.70319957999891,54326.735322 2023-11-10,07:09:28.000,314,11083668,-795,0,1699600167,12957.67653759999,90.73139610000362,54326.60256672001 2023-11-10,07:09:29.000,314,11083682,-795,0,1699600168,12957.555284019989,90.92172261000087,54326.53269552001 2023-11-10,07:09:30.000,314,11083694,-795,0,1699600169,12957.487920919993,91.18958954999835,54326.38596600001 2023-11-10,07:09:31.000,314,11083660,-795,0,1699600170,12957.137632799997,91.62663561000227,54326.211288 2023-11-10,07:09:32.000,314,11083657,-795,0,1699600171,12956.84797147,92.00023950000468,54325.9667388 2023-11-10,07:09:33.000,314,11083652,-795,0,1699600172,12956.8681804,92.28220470000088,54325.80603504 2023-11-10,07:09:34.000,314,11083690,-795,0,1699600173,12957.002906599992,92.3949907799979,54325.85494488 2023-11-10,07:09:35.000,314,11083635,-795,0,1699600174,12957.043324459992,92.10597645000234,54325.65930552 2023-11-10,07:09:36.000,314,11083721,-795,0,1699600175,12957.198259589997,91.99319036999805,54325.65930552 2023-11-10,07:09:37.000,314,11083678,-795,0,1699600176,12957.063533389992,91.95089559000189,54325.47065328 2023-11-10,07:09:38.000,314,11083694,-795,0,1699600177,12957.151105420002,91.88040429000102,54325.44969192001 2023-11-10,07:09:39.000,314,11083681,-795,0,1699600178,12957.103951249992,91.94384646000253,54325.3029624 2023-11-10,07:09:40.000,314,11083679,-795,0,1699600179,12956.996170289996,91.90860080999846,54325.31693664 2023-11-10,07:09:41.000,314,11083668,-795,0,1699600180,12956.922070879991,91.88040429000102,54325.17719424 2023-11-10,07:09:42.000,314,11083684,-795,0,1699600181,12956.88838933,91.92269907000446,54325.14924576 2023-11-10,07:09:43.000,314,11083693,-795,0,1699600182,12956.82776254,91.87335516000167,54325.288988160006 2023-11-10,07:09:44.000,314,11083708,-795,0,1699600183,12956.68630003,91.94384646000253,54325.15623288 2023-11-10,07:09:45.000,314,11083666,-795,0,1699600184,12956.58525538,91.97909210999933,54325.02347760001 2023-11-10,07:09:46.000,314,11083693,-795,0,1699600185,12956.410111319994,92.19761514000129,54324.87674808001 2023-11-10,07:09:47.000,314,11083664,-795,0,1699600186,12956.336011909989,92.31040121999831,54324.82085112 2023-11-10,07:09:48.000,314,11083703,-795,0,1699600187,12956.181076779998,92.55712076999771,54324.93963216 2023-11-10,07:09:49.000,314,11083684,-795,0,1699600188,12956.234967259988,92.67695598000137,54324.90469656001 2023-11-10,07:09:50.000,314,11083724,-795,0,1699600189,12956.443792869999,92.66285772000265,54325.03046472 2023-11-10,07:09:51.000,314,11083707,-795,0,1699600190,12956.329275599994,92.93072466000012,54325.03745184 2023-11-10,07:09:52.000,314,11083670,-795,0,1699600191,12956.214758329988,93.14924769000208,54325.0584132 2023-11-10,07:09:53.000,314,11083615,-795,0,1699600192,12956.154131539988,93.33252506999997,54325.26103968001 2023-11-10,07:09:54.000,314,11083690,-795,0,1699600193,12956.039614269997,93.44531115000427,54325.40776920001 2023-11-10,07:09:55.000,314,11083704,-795,0,1699600194,12955.918360689997,93.59334287999809,54325.54052448 2023-11-10,07:09:56.000,314,11083668,-795,0,1699600195,12955.830788660001,93.50170418999915,54325.61738280001 2023-11-10,07:09:57.000,314,11083702,-795,0,1699600196,12955.978987479997,93.24793551000039,54325.79904792 2023-11-10,07:09:58.000,314,11083681,-795,0,1699600197,12956.248439879993,92.69810336999944,54326.20430088 2023-11-10,07:09:59.000,314,11083718,-795,0,1699600198,12956.450529179994,92.27515557000152,54326.43487584001 2023-11-10,07:10:00.000,314,11083682,-795,0,1699600199,12956.80081729999,91.95089559000189,54326.58859248 2023-11-10,07:10:01.000,314,11083633,-795,0,1699600200,12957.380139959998,91.43630909999774,54326.85410304 2023-11-10,07:10:02.000,314,11083690,-795,0,1699600201,12957.79779117999,91.09090173000004,54327.07070376 2023-11-10,07:10:03.000,314,11083691,-795,0,1699600202,12958.181760849991,90.67500306000147,54327.07070376 2023-11-10,07:10:04.000,314,11083700,-795,0,1699600203,12958.565730519993,90.38598872999864,54327.1894848 2023-11-10,07:10:05.000,314,11083712,-795,0,1699600204,12958.87560077999,90.08992527000373,54327.48294384 2023-11-10,07:10:06.000,314,11083659,-795,0,1699600205,12959.091162699995,89.61058443000366,54327.49691808 2023-11-10,07:10:07.000,314,11083699,-795,0,1699600206,12959.407769270001,89.19468575999781,54327.53185368 2023-11-10,07:10:08.000,314,11083620,-795,0,1699600207,12959.663749049992,88.86337664999883,54327.37813704 2023-11-10,07:10:09.000,314,11083697,-795,0,1699600208,12960.014037169989,88.68009927000094,54327.40608552 2023-11-10,07:10:10.000,314,11083613,-795,0,1699600209,12960.148763369994,88.72239405000437,54327.23839464 2023-11-10,07:10:11.000,314,11083695,-795,0,1699600210,12960.19591753999,88.84222926000075,54327.19647192 2023-11-10,07:10:12.000,314,11083662,-795,0,1699600211,12960.22286278,88.99026099000184,54326.93794848001 2023-11-10,07:10:13.000,314,11083682,-795,0,1699600212,12960.249808019995,89.16648924000037,54326.77025760001 2023-11-10,07:10:14.000,314,11083652,-795,0,1699600213,12960.431688389996,89.33566835999954,54326.78423184 2023-11-10,07:10:15.000,314,11083695,-795,0,1699600214,12960.627041380001,89.3920614000017,54326.61654096 2023-11-10,07:10:16.000,314,11083663,-795,0,1699600215,12960.943647949993,89.44845444000384,54326.42788872 2023-11-10,07:10:17.000,314,11083656,-795,0,1699600216,12961.213100349989,89.63173182000173,54326.18333952 2023-11-10,07:10:18.000,314,11083657,-795,0,1699600217,12961.590333709995,89.92074615000456,54326.09250696 2023-11-10,07:10:19.000,314,11083707,-795,0,1699600218,12961.859786109992,90.1956622200014,54326.01564864 2023-11-10,07:10:20.000,314,11083723,-795,0,1699600219,12962.129238510002,90.34369395000249,54325.82000928 2023-11-10,07:10:21.000,314,11083702,-795,0,1699600220,12962.216810539998,90.54811871999846,54325.61738280001 2023-11-10,07:10:22.000,314,11083682,-795,0,1699600221,12962.331327809989,90.80893653000385,54325.49161464 2023-11-10,07:10:23.000,314,11083612,-795,0,1699600222,12962.425636149994,91.0627052100026,54325.386807840005 2023-11-10,07:10:24.000,314,11083700,-795,0,1699600223,12962.67487961999,91.31647389000136,54325.4427048 2023-11-10,07:10:25.000,314,11083631,-795,0,1699600224,12962.82307844,91.58434082999884,54325.29597528 2023-11-10,07:10:26.000,314,11083685,-795,0,1699600225,12963.038640359991,91.75351994999801,54325.07937456 2023-11-10,07:10:27.000,314,11083646,-795,0,1699600226,12963.213784419997,91.84515864000423,54324.99552912001 2023-11-10,07:10:28.000,314,11083664,-795,0,1699600227,12963.348510620002,91.85925690000295,54325.00950336 2023-11-10,07:10:29.000,314,11083664,-795,0,1699600228,12963.436082649998,91.80991299000016,54324.91168368 2023-11-10,07:10:30.000,314,11083656,-795,0,1699600229,12963.671853499989,91.78171647000272,54324.87674808001 2023-11-10,07:10:31.000,314,11083686,-795,0,1699600230,12963.766161839994,91.83810951000487,54324.69508296 2023-11-10,07:10:32.000,314,11083704,-795,0,1699600231,12963.887415419995,92.00023950000468,54324.57630192 2023-11-10,07:10:33.000,314,11083627,-795,0,1699600232,12964.09624102999,92.00728863000404,54324.6042504 2023-11-10,07:10:34.000,314,11083661,-795,0,1699600233,12964.352220809997,91.93679733000317,54324.548353440005 2023-11-10,07:10:35.000,314,11083686,-795,0,1699600234,12964.540837489993,91.77466734000336,54324.57630192 2023-11-10,07:10:36.000,314,11083705,-795,0,1699600235,12964.648618449988,91.58434082999884,54324.40162392001 2023-11-10,07:10:37.000,314,11083667,-795,0,1699600236,12964.709245239988,91.48565301000053,54324.31777848 2023-11-10,07:10:38.000,314,11083708,-795,0,1699600237,12964.945016089994,91.33762127999944,54324.47848224 2023-11-10,07:10:39.000,314,11083672,-795,0,1699600238,12965.03932443,91.21778607000306,54324.47149512001 2023-11-10,07:10:40.000,314,11083673,-795,0,1699600239,12965.17405062999,91.16844216000027,54324.38764968 2023-11-10,07:10:41.000,314,11083629,-795,0,1699600240,12965.2212048,91.18254041999899,54324.3597012 2023-11-10,07:10:42.000,314,11083659,-795,0,1699600241,12965.29530420999,91.26712997999857,54324.1500876 2023-11-10,07:10:43.000,314,11083664,-795,0,1699600242,12965.430030409996,91.36581780000415,54324.13611336001 2023-11-10,07:10:44.000,314,11083667,-795,0,1699600243,12965.672537569997,91.4081125800003,54324.27585576001 2023-11-10,07:10:45.000,314,11083661,-795,0,1699600244,12965.955462589998,91.48565301000053,54324.38764968 2023-11-10,07:10:46.000,314,11083634,-795,0,1699600245,12966.13060664999,91.54204605000268,54324.38764968 2023-11-10,07:10:47.000,314,11083651,-795,0,1699600246,12966.265332849995,91.64778300000035,54324.33873984 2023-11-10,07:10:48.000,314,11083654,-795,0,1699600247,12966.42026798,91.89450254999974,54324.499443600005 2023-11-10,07:10:49.000,314,11083710,-795,0,1699600248,12966.29227808999,92.1130255800017,54324.429572400004 2023-11-10,07:10:50.000,314,11083703,-795,0,1699600249,12966.19796975,92.26810644000216,54324.3597012 2023-11-10,07:10:51.000,314,11083689,-795,0,1699600250,12966.043034619994,92.47253120999812,54324.37367544001 2023-11-10,07:10:52.000,314,11083701,-795,0,1699600251,12965.739900669992,92.7192507600048,54324.3597012 2023-11-10,07:10:53.000,314,11083693,-795,0,1699600252,12965.27509527999,93.14219856000273,54324.380662560005 2023-11-10,07:10:54.000,314,11083707,-795,0,1699600253,12965.03932443,93.67088330999832,54324.52739208 2023-11-10,07:10:55.000,314,11083660,-795,0,1699600254,12964.938279779999,93.9669467700005,54324.43655952 2023-11-10,07:10:56.000,314,11083713,-795,0,1699600255,12965.025851809994,93.97399589999986,54324.429572400004 2023-11-10,07:10:57.000,314,11083679,-795,0,1699600256,12964.97196132999,93.81186591000005,54324.40162392001 2023-11-10,07:10:58.000,314,11083699,-795,0,1699600257,12964.99217025999,93.52990071000386,54324.44354664001 2023-11-10,07:10:59.000,314,11083664,-795,0,1699600258,12964.857444059999,93.60039201000473,54324.52739208 2023-11-10,07:11:00.000,314,11083685,-795,0,1699600259,12964.904598229994,93.6215394000028,54324.45752088 2023-11-10,07:11:01.000,314,11083671,-795,0,1699600260,12965.16057801,93.5087533199985,54324.450533760006 2023-11-10,07:11:02.000,314,11083653,-795,0,1699600261,12965.483920890001,93.36072159000469,54324.45752088 2023-11-10,07:11:03.000,314,11083696,-795,0,1699600262,12965.766845910002,93.21973899000295,54324.499443600005 2023-11-10,07:11:04.000,314,11083668,-795,0,1699600263,12965.975671519998,93.34662332999869,54324.62521176 2023-11-10,07:11:05.000,314,11083714,-795,0,1699600264,12965.928517349988,93.62858853000216,54324.59027616001 2023-11-10,07:11:06.000,314,11083659,-795,0,1699600265,12965.901572109993,93.74137460999918,54324.667134480005 2023-11-10,07:11:07.000,314,11083687,-795,0,1699600266,12965.766845910002,93.73432547999982,54324.57630192 2023-11-10,07:11:08.000,314,11083650,-795,0,1699600267,12965.773582219997,93.5580972300013,54324.68809584001 2023-11-10,07:11:09.000,314,11083697,-795,0,1699600268,12965.921781039993,93.45940941000299,54324.883735200005 2023-11-10,07:11:10.000,314,11083704,-795,0,1699600269,12966.17102450999,93.43826202000491,54324.94661928001 2023-11-10,07:11:11.000,314,11083682,-795,0,1699600270,12966.386586429995,93.43826202000491,54324.96059352 2023-11-10,07:11:12.000,314,11083667,-795,0,1699600271,12966.669511449996,93.33957419999933,54324.94661928001 2023-11-10,07:11:13.000,314,11083638,-795,0,1699600272,12966.898545989992,93.27613202999783,54325.08636168 2023-11-10,07:11:14.000,314,11083655,-795,0,1699600273,12967.033272189998,93.24088638000103,54325.02347760001 2023-11-10,07:11:15.000,314,11083676,-795,0,1699600274,12967.154525769998,93.22678812000231,54325.1282844 2023-11-10,07:11:16.000,314,11083689,-795,0,1699600275,12966.898545989992,93.2620337699991,54324.96758064 2023-11-10,07:11:17.000,314,11083690,-795,0,1699600276,12966.575203109991,93.35367245999805,54324.94661928001 2023-11-10,07:11:18.000,314,11083674,-795,0,1699600277,12966.27206915999,93.28318116000446,54325.19116848001 2023-11-10,07:11:19.000,314,11083680,-795,0,1699600278,12966.049770929989,93.10695290999865,54325.100335920004 2023-11-10,07:11:20.000,314,11083666,-795,0,1699600279,12965.820736389993,93.02236334999907,54325.21212984001 2023-11-10,07:11:21.000,314,11083711,-795,0,1699600280,12965.29530420999,93.07875639000122,54325.1282844 2023-11-10,07:11:22.000,314,11083689,-795,0,1699600281,12965.187523249995,93.14219856000273,54324.97456776001 2023-11-10,07:11:23.000,314,11083675,-795,0,1699600282,12965.349194689996,93.13514943000337,54325.00950336 2023-11-10,07:11:24.000,314,11083662,-795,0,1699600283,12965.477184579991,93.10695290999865,54324.89770944001 2023-11-10,07:11:25.000,314,11083683,-795,0,1699600284,12965.800527459993,92.86728248999862,54325.14225864001 2023-11-10,07:11:26.000,314,11083686,-795,0,1699600285,12966.063243549994,92.83908597000118,54325.07238744001 2023-11-10,07:11:27.000,314,11083660,-795,0,1699600286,12966.37311380999,92.77564379999967,54325.219116960005 2023-11-10,07:11:28.000,314,11083711,-795,0,1699600287,12966.763819790001,92.68400511000073,54325.288988160006 2023-11-10,07:11:29.000,314,11083678,-795,0,1699600288,12967.154525769998,92.7051524999988,54325.34488512 2023-11-10,07:11:30.000,314,11083644,-795,0,1699600289,12967.55196805999,92.69105424000008,54325.337898000005 2023-11-10,07:11:31.000,314,11083683,-795,0,1699600290,12967.861838320001,92.69810336999944,54325.47764040001 2023-11-10,07:11:32.000,314,11083688,-795,0,1699600291,12968.016773449992,92.73334902000352,54325.28200104001 2023-11-10,07:11:33.000,314,11083658,-795,0,1699600292,12968.131290719997,92.78974205999839,54325.435717680004 2023-11-10,07:11:34.000,314,11083681,-795,0,1699600293,12968.063927620002,92.84613510000054,54325.52655024001 2023-11-10,07:11:35.000,314,11083692,-795,0,1699600294,12967.976355589992,92.83908597000118,54325.54751160001 2023-11-10,07:11:36.000,314,11083665,-795,0,1699600295,12967.861838320001,92.66990685000201,54325.68026688 2023-11-10,07:11:37.000,314,11083657,-795,0,1699600296,12967.915728799991,92.33859774000302,54325.69424112001 2023-11-10,07:11:38.000,314,11083674,-795,0,1699600297,12968.043718690002,92.16941862000385,54325.65930552 2023-11-10,07:11:39.000,314,11083733,-795,0,1699600298,12968.131290719997,92.1130255800017,54325.59642144001 2023-11-10,07:11:40.000,314,11083667,-795,0,1699600299,12968.158235959992,92.28220470000088,54325.66629264001 2023-11-10,07:11:41.000,314,11083651,-795,0,1699600300,12968.131290719997,92.50072773000284,54325.512576 2023-11-10,07:11:42.000,314,11083661,-795,0,1699600301,12968.090872859997,92.52187512000091,54325.5824472 2023-11-10,07:11:43.000,314,11083700,-795,0,1699600302,12968.158235959992,92.43728556000133,54325.68026688 2023-11-10,07:11:44.000,314,11083715,-795,0,1699600303,12968.319907399993,92.22581165999873,54325.66629264001 2023-11-10,07:11:45.000,314,11083661,-795,0,1699600304,12968.488315149989,92.0495834100002,54325.624369920006 2023-11-10,07:11:46.000,314,11083689,-795,0,1699600305,12968.73082230999,92.02843602000212,54325.51956312 2023-11-10,07:11:47.000,314,11083653,-795,0,1699600306,12968.885757439995,92.1623694900045,54325.56148584 2023-11-10,07:11:48.000,314,11083693,-795,0,1699600307,12968.81839434,92.72629989000416,54325.63135704 2023-11-10,07:11:49.000,314,11083670,-795,0,1699600308,12968.643250279994,93.07875639000122,54325.61039568 2023-11-10,07:11:50.000,314,11083716,-795,0,1699600309,12968.387270499989,93.2126898600036,54325.6523184 2023-11-10,07:11:51.000,314,11083646,-795,0,1699600310,12967.902256180001,93.31842681000126,54325.603408560004 2023-11-10,07:11:52.000,314,11083668,-795,0,1699600311,12967.72037581,93.3113776800019,54325.554498720005 2023-11-10,07:11:53.000,314,11083669,-795,0,1699600312,12967.774266289991,93.17744420999952,54325.59642144001 2023-11-10,07:11:54.000,314,11083667,-795,0,1699600313,12967.882047250001,93.00121596000099,54325.61738280001 2023-11-10,07:11:55.000,314,11083672,-795,0,1699600314,12968.151499649997,92.9166264000014,54325.63834416 2023-11-10,07:11:56.000,314,11083657,-795,0,1699600315,12968.191917509997,92.88138075000461,54325.51956312 2023-11-10,07:11:57.000,314,11083705,-795,0,1699600316,12968.212126439998,92.80384032000438,54325.47065328 2023-11-10,07:11:58.000,314,11083667,-795,0,1699600317,12968.313171089998,92.67695598000137,54325.505588880005 2023-11-10,07:11:59.000,314,11083719,-795,0,1699600318,12968.468106219989,92.53597337999963,54325.56847296001 2023-11-10,07:12:00.000,314,11083736,-795,0,1699600319,12968.495051459999,92.53597337999963,54325.61039568 2023-11-10,07:12:01.000,314,11083651,-795,0,1699600320,12968.542205629994,92.55007163999835,54325.70122824 2023-11-10,07:12:02.000,314,11083696,-795,0,1699600321,12968.420952049994,92.62761206999858,54325.603408560004 2023-11-10,07:12:03.000,314,11083685,-795,0,1699600322,12968.279489539993,92.63466119999794,54325.61039568 2023-11-10,07:12:04.000,314,11083679,-795,0,1699600323,12968.178444889993,92.6064646800005,54325.70821536 2023-11-10,07:12:05.000,314,11083649,-795,0,1699600324,12968.151499649997,92.47253120999812,54325.722189600005 2023-11-10,07:12:06.000,314,11083688,-795,0,1699600325,12968.292962159998,92.27515557000152,54325.63135704 2023-11-10,07:12:07.000,314,11083696,-795,0,1699600326,12968.555678249999,92.28925383000023,54325.61039568 2023-11-10,07:12:08.000,314,11083676,-795,0,1699600327,12968.87902113,92.46548207999876,54325.75013808 2023-11-10,07:12:09.000,314,11083661,-795,0,1699600328,12969.108055669996,92.66990685000201,54325.74315096001 2023-11-10,07:12:10.000,314,11083681,-795,0,1699600329,12969.262990800002,92.90957727000205,54325.70821536 2023-11-10,07:12:11.000,314,11083667,-795,0,1699600330,12969.209100319997,93.07875639000122,54325.72917672 2023-11-10,07:12:12.000,314,11083682,-795,0,1699600331,12969.175418769992,93.21973899000295,54325.722189600005 2023-11-10,07:12:13.000,314,11083745,-795,0,1699600332,12969.182155080001,93.22678812000231,54325.722189600005 2023-11-10,07:12:14.000,314,11083698,-795,0,1699600333,12969.296672349992,93.18449333999888,54325.90385472001 2023-11-10,07:12:15.000,314,11083698,-795,0,1699600334,12969.377508069992,93.09285464999994,54325.938790320004 2023-11-10,07:12:16.000,314,11083673,-795,0,1699600335,12969.485289030003,93.08580552000058,54326.008661520005 2023-11-10,07:12:17.000,314,11083667,-795,0,1699600336,12969.451607479998,92.98006857000291,54325.80603504 2023-11-10,07:12:18.000,314,11083647,-795,0,1699600337,12969.384244380002,93.02236334999907,54325.87590624 2023-11-10,07:12:19.000,314,11083716,-795,0,1699600338,12969.256254489992,93.07875639000122,54325.99468728 2023-11-10,07:12:20.000,314,11083655,-795,0,1699600339,12969.101319360001,93.11400203999801,54325.9667388 2023-11-10,07:12:21.000,314,11083688,-795,0,1699600340,12968.91270267999,93.14219856000273,54325.82000928 2023-11-10,07:12:22.000,314,11083684,-795,0,1699600341,12968.946384229996,93.13514943000337,54326.02962288001 2023-11-10,07:12:23.000,314,11083690,-795,0,1699600342,12968.93964792,93.14219856000273,54326.12045544001 2023-11-10,07:12:24.000,314,11083696,-795,0,1699600343,12968.95312053999,93.14219856000273,54326.106481200004 2023-11-10,07:12:25.000,314,11083714,-795,0,1699600344,12968.83860327,93.14219856000273,54325.889880480005 2023-11-10,07:12:26.000,314,11083733,-795,0,1699600345,12968.885757439995,93.14924769000208,54326.12045544001 2023-11-10,07:12:27.000,314,11083677,-795,0,1699600346,12968.97332946999,93.17039508000016,54325.97372592 2023-11-10,07:12:28.000,314,11083658,-795,0,1699600347,12969.121528290001,93.17039508000016,54326.01564864 2023-11-10,07:12:29.000,314,11083666,-795,0,1699600348,12969.343826520002,93.11400203999801,54326.23224936 2023-11-10,07:12:30.000,314,11083646,-795,0,1699600349,12969.566124749988,92.93777378999948,54326.33705616001 2023-11-10,07:12:31.000,314,11083710,-795,0,1699600350,12969.640224159994,92.78974205999839,54326.32308192 2023-11-10,07:12:32.000,314,11083701,-795,0,1699600351,12969.660433089994,92.66285772000265,54326.32308192 2023-11-10,07:12:33.000,314,11083676,-795,0,1699600352,12969.78842297999,92.51482599000155,54326.441862960004 2023-11-10,07:12:34.000,314,11083687,-795,0,1699600353,12969.97030334999,92.40908904000389,54326.4209016 2023-11-10,07:12:35.000,314,11083650,-795,0,1699600354,12970.19260157999,92.40203991000453,54326.43487584001 2023-11-10,07:12:36.000,314,11083680,-795,0,1699600355,12970.293646229991,92.47253120999812,54326.42788872 2023-11-10,07:12:37.000,314,11083685,-795,0,1699600356,12970.361009330001,92.59236642000178,54326.43487584001 2023-11-10,07:12:38.000,314,11083659,-795,0,1699600357,12970.590043869997,92.7192507600048,54326.65846368 2023-11-10,07:12:39.000,314,11083708,-795,0,1699600358,12970.738242689993,92.8531842299999,54326.64448944 2023-11-10,07:12:40.000,314,11083649,-795,0,1699600359,12970.825814719989,92.98006857000291,54326.69339928 2023-11-10,07:12:41.000,314,11083641,-795,0,1699600360,12970.839287339993,93.08580552000058,54326.735322 2023-11-10,07:12:42.000,314,11083647,-795,0,1699600361,12970.670879589998,93.18449333999888,54326.64448944 2023-11-10,07:12:43.000,314,11083605,-795,0,1699600362,12970.637198039993,93.22678812000231,54326.70737352 2023-11-10,07:12:44.000,314,11083689,-795,0,1699600363,12970.616989109993,93.2620337699991,54326.85410304 2023-11-10,07:12:45.000,314,11083704,-795,0,1699600364,12970.495735529992,93.24088638000103,54326.88205152 2023-11-10,07:12:46.000,314,11083679,-795,0,1699600365,12970.374481949992,93.22678812000231,54326.91698712001 2023-11-10,07:12:47.000,314,11083685,-795,0,1699600366,12970.233019439991,93.26908289999847,54326.91000000001 2023-11-10,07:12:48.000,314,11083714,-795,0,1699600367,12970.064611689995,93.35367245999805,54326.91000000001 2023-11-10,07:12:49.000,314,11083633,-795,0,1699600368,12969.963567039995,93.31842681000126,54326.9798712 2023-11-10,07:12:50.000,314,11083677,-795,0,1699600369,12969.882731319994,93.32547594000062,54326.85410304 2023-11-10,07:12:51.000,314,11083708,-795,0,1699600370,12969.84904976999,93.31842681000126,54326.88903864001 2023-11-10,07:12:52.000,314,11083722,-795,0,1699600371,12969.761477739994,93.38891811000212,54326.90301288 2023-11-10,07:12:53.000,314,11083659,-795,0,1699600372,12969.646960469989,93.60039201000473,54326.93096136 2023-11-10,07:12:54.000,314,11083727,-795,0,1699600373,12969.411189619997,93.83301329999813,54326.81916744001 2023-11-10,07:12:55.000,314,11083666,-795,0,1699600374,12969.121528290001,94.0797328500048,54326.82615456 2023-11-10,07:12:56.000,314,11083658,-795,0,1699600375,12968.804921719995,94.30530500999885,54326.72134776001 2023-11-10,07:12:57.000,314,11083658,-795,0,1699600376,12968.481578839994,94.31940327000484,54326.511734160005 2023-11-10,07:12:58.000,314,11083680,-795,0,1699600377,12968.299698469993,94.19956806000118,54326.46981144 2023-11-10,07:12:59.000,314,11083697,-795,0,1699600378,12968.286225849988,94.04448720000073,54326.41391448001 2023-11-10,07:13:00.000,314,11083692,-795,0,1699600379,12968.474842529999,93.9669467700005,54326.37897888 2023-11-10,07:13:01.000,314,11083667,-795,0,1699600380,12968.602832419994,93.95989764000115,54326.211288 2023-11-10,07:13:02.000,314,11083661,-795,0,1699600381,12968.784712789995,93.88940634000028,54326.30212056 2023-11-10,07:13:03.000,314,11083695,-795,0,1699600382,12968.885757439995,93.84711156000412,54326.28814632001 2023-11-10,07:13:04.000,314,11083630,-795,0,1699600383,12968.905966369995,93.7554728699979,54326.43487584001 2023-11-10,07:13:05.000,314,11083664,-795,0,1699600384,12968.89249374999,93.57219549000001,54326.38596600001 2023-11-10,07:13:06.000,314,11083696,-795,0,1699600385,12968.89249374999,93.43121288999828,54326.35801752 2023-11-10,07:13:07.000,314,11083691,-795,0,1699600386,12968.93291160999,93.39596724000148,54326.18333952 2023-11-10,07:13:08.000,314,11083736,-795,0,1699600387,12968.98006578,93.49465505999979,54326.13442968 2023-11-10,07:13:09.000,314,11083679,-795,0,1699600388,12969.013747329991,93.60039201000473,54326.274172080004 2023-11-10,07:13:10.000,314,11083695,-795,0,1699600389,12968.83186695999,93.60039201000473,54326.24622360001 2023-11-10,07:13:11.000,314,11083652,-795,0,1699600390,12968.56915086999,93.57219549000001,54326.13442968 2023-11-10,07:13:12.000,314,11083675,-795,0,1699600391,12968.272753229998,93.58629374999873,54326.057571360005 2023-11-10,07:13:13.000,314,11083632,-795,0,1699600392,12967.935937729992,93.33252506999997,54325.98071304001 2023-11-10,07:13:14.000,314,11083692,-795,0,1699600393,12967.666485329995,93.04351074000442,54325.86891912 2023-11-10,07:13:15.000,314,11083704,-795,0,1699600394,12967.53849544,92.86728248999862,54325.7571252 2023-11-10,07:13:16.000,314,11083688,-795,0,1699600395,12967.59238591999,92.7192507600048,54325.54751160001 2023-11-10,07:13:17.000,314,11083631,-795,0,1699600396,12967.61259484999,92.7192507600048,54325.39379496 2023-11-10,07:13:18.000,314,11083714,-795,0,1699600397,12967.747321049996,92.64171033000457,54325.512576 2023-11-10,07:13:19.000,314,11083691,-795,0,1699600398,12967.69343056999,92.55712076999771,54325.512576 2023-11-10,07:13:20.000,314,11083664,-795,0,1699600399,12967.69343056999,92.55007163999835,54325.34488512 2023-11-10,07:13:21.000,314,11083641,-795,0,1699600400,12967.855102009991,92.59236642000178,54325.35885936001 2023-11-10,07:13:22.000,314,11083720,-795,0,1699600401,12968.030246069997,92.76154554000095,54325.17719424 2023-11-10,07:13:23.000,314,11083653,-795,0,1699600402,12968.333380019998,92.9518720499982,54325.22610408 2023-11-10,07:13:24.000,314,11083682,-795,0,1699600403,12968.414215739998,93.01531421999971,54325.18418136 2023-11-10,07:13:25.000,314,11083720,-795,0,1699600404,12968.481578839994,93.03646160999779,54325.4427048 2023-11-10,07:13:26.000,314,11083690,-795,0,1699600405,12968.319907399993,92.86728248999862,54325.268026800004 2023-11-10,07:13:27.000,314,11083695,-795,0,1699600406,12968.373797879998,92.69810336999944,54325.42873056001 2023-11-10,07:13:28.000,314,11083688,-795,0,1699600407,12968.495051459999,92.6064646800005,54325.35187224 2023-11-10,07:13:29.000,314,11083683,-795,0,1699600408,12968.61630504,92.57826816000306,54325.48462752 2023-11-10,07:13:30.000,314,11083698,-795,0,1699600409,12968.69714076,92.64171033000457,54325.4427048 2023-11-10,07:13:31.000,314,11083683,-795,0,1699600410,12968.724085999995,92.64171033000457,54325.505588880005 2023-11-10,07:13:32.000,314,11083710,-795,0,1699600411,12968.683668139995,92.72629989000416,54325.337898000005 2023-11-10,07:13:33.000,314,11083670,-795,0,1699600412,12968.663459209994,92.76154554000095,54325.40078208001 2023-11-10,07:13:34.000,314,11083732,-795,0,1699600413,12968.623041349994,92.78974205999839,54325.57546008001 2023-11-10,07:13:35.000,314,11083641,-795,0,1699600414,12968.54894193999,92.80384032000438,54325.61738280001 2023-11-10,07:13:36.000,314,11083649,-795,0,1699600415,12968.508524079989,92.78974205999839,54325.61738280001 2023-11-10,07:13:37.000,314,11083647,-795,0,1699600416,12968.420952049994,92.87433161999797,54325.44969192001 2023-11-10,07:13:38.000,314,11083656,-795,0,1699600417,12968.245807990003,93.08580552000058,54325.512576 2023-11-10,07:13:39.000,314,11083707,-795,0,1699600418,12967.787738909996,93.2126898600036,54325.6523184 2023-11-10,07:13:40.000,314,11083691,-795,0,1699600419,12967.194943629998,93.5087533199985,54325.73616384001 2023-11-10,07:13:41.000,314,11083713,-795,0,1699600420,12966.56173049,93.79071852000197,54325.75013808 2023-11-10,07:13:42.000,314,11083702,-795,0,1699600421,12966.009353069989,94.1149785000016,54325.85494488 2023-11-10,07:13:43.000,314,11083700,-795,0,1699600422,12965.659064949992,94.3123541399982,54325.94577744 2023-11-10,07:13:44.000,314,11083723,-795,0,1699600423,12965.699482809992,94.12907676000032,54326.176352400005 2023-11-10,07:13:45.000,314,11083721,-795,0,1699600424,12965.827472700003,93.7695711300039,54326.25321072 2023-11-10,07:13:46.000,314,11083664,-795,0,1699600425,12965.935253659998,93.45940941000299,54326.23224936 2023-11-10,07:13:47.000,314,11083662,-795,0,1699600426,12965.948726279988,93.17039508000016,54326.19731376001 2023-11-10,07:13:48.000,314,11083651,-795,0,1699600427,12966.063243549994,92.87433161999797,54326.23923648001 2023-11-10,07:13:49.000,314,11083681,-795,0,1699600428,12966.17776082,92.49367860000348,54326.462824320006 2023-11-10,07:13:50.000,314,11083680,-795,0,1699600429,12966.406795359995,92.1482712299985,54326.43487584001 2023-11-10,07:13:51.000,314,11083710,-795,0,1699600430,12966.635829899991,91.90860080999846,54326.33705616001 2023-11-10,07:13:52.000,314,11083671,-795,0,1699600431,12966.864864440002,91.72532343000057,54326.25321072 2023-11-10,07:13:53.000,314,11083680,-795,0,1699600432,12967.100635289993,91.54909518000204,54326.30212056 2023-11-10,07:13:54.000,314,11083686,-795,0,1699600433,12967.066953740003,91.59843909000483,54326.09250696 2023-11-10,07:13:55.000,314,11083701,-795,0,1699600434,12966.952436469997,91.78171647000272,54325.938790320004 2023-11-10,07:13:56.000,314,11083697,-795,0,1699600435,12966.824446580002,92.02843602000212,54325.71520248001 2023-11-10,07:13:57.000,314,11083685,-795,0,1699600436,12966.709929309996,92.22581165999873,54325.624369920006 2023-11-10,07:13:58.000,314,11083652,-795,0,1699600437,12966.595412039991,92.27515557000152,54325.673279760005 2023-11-10,07:13:59.000,314,11083681,-795,0,1699600438,12966.53478524999,92.28925383000023,54325.59642144001 2023-11-10,07:14:00.000,314,11083687,-795,0,1699600439,12966.51457631999,92.23286078999809,54325.49161464 2023-11-10,07:14:01.000,314,11083666,-795,0,1699600440,12966.49436738999,91.95794472000125,54325.39379496 2023-11-10,07:14:02.000,314,11083705,-795,0,1699600441,12966.37985012,91.7041760400025,54325.17719424 2023-11-10,07:14:03.000,314,11083628,-795,0,1699600442,12966.21817868,91.48565301000053,54325.22610408 2023-11-10,07:14:04.000,314,11083709,-795,0,1699600443,12966.137342959999,91.45040736000374,54325.20514272 2023-11-10,07:14:05.000,314,11083680,-795,0,1699600444,12966.137342959999,91.5561443100014,54325.10732304 2023-11-10,07:14:06.000,314,11083679,-795,0,1699600445,12966.083452479994,91.69712691000313,54324.90469656001 2023-11-10,07:14:07.000,314,11083689,-795,0,1699600446,12966.096925099999,91.80991299000016,54324.82783824001 2023-11-10,07:14:08.000,314,11083714,-795,0,1699600447,12965.975671519998,91.9015516799991,54324.85578672001 2023-11-10,07:14:09.000,314,11083691,-795,0,1699600448,12965.719691739992,91.9015516799991,54324.667134480005 2023-11-10,07:14:10.000,314,11083654,-795,0,1699600449,12965.349194689996,91.82401124999888,54324.52739208 2023-11-10,07:14:11.000,314,11083688,-795,0,1699600450,12965.066269669995,91.73942168999929,54324.282842880006 2023-11-10,07:14:12.000,314,11083677,-795,0,1699600451,12964.877652989999,91.57024257000012,54324.2199588 2023-11-10,07:14:13.000,314,11083738,-795,0,1699600452,12964.803553579994,91.3446704099988,54324.12213912 2023-11-10,07:14:14.000,314,11083701,-795,0,1699600453,12965.07300597999,91.30237563000264,54324.15707472001 2023-11-10,07:14:15.000,314,11083737,-795,0,1699600454,12965.376139929991,91.31647389000136,54324.10117776 2023-11-10,07:14:16.000,314,11083720,-795,0,1699600455,12965.652328639997,91.42221083999902,54324.0103452 2023-11-10,07:14:17.000,314,11083651,-795,0,1699600456,12965.726428050002,91.6548321299997,54323.79374448 2023-11-10,07:14:18.000,314,11083685,-795,0,1699600457,12965.780318529993,91.95089559000189,54323.82169296001 2023-11-10,07:14:19.000,314,11083714,-795,0,1699600458,12965.571492919997,92.1623694900045,54323.8356672 2023-11-10,07:14:20.000,314,11083699,-795,0,1699600459,12965.328985759996,92.19761514000129,54323.80771872 2023-11-10,07:14:21.000,314,11083682,-795,0,1699600460,12964.93154346999,92.1623694900045,54323.59810512 2023-11-10,07:14:22.000,314,11083686,-795,0,1699600461,12964.520628559992,92.00023950000468,54323.60509224001 2023-11-10,07:14:23.000,314,11083687,-795,0,1699600462,12964.170340439996,91.71827430000121,54323.70291192001 2023-11-10,07:14:24.000,314,11083683,-795,0,1699600463,12964.00193269,91.45040736000374,54323.563169520006 2023-11-10,07:14:25.000,314,11083698,-795,0,1699600464,12963.85373386999,91.28827737000393,54323.423427120004 2023-11-10,07:14:26.000,314,11083662,-795,0,1699600465,12963.786370769994,91.23893346000114,54323.109006720006 2023-11-10,07:14:27.000,314,11083631,-795,0,1699600466,12963.79310707999,91.46450562000246,54323.07407112 2023-11-10,07:14:28.000,314,11083643,-795,0,1699600467,12963.92109697,91.61253735000355,54322.96227720001 2023-11-10,07:14:29.000,314,11083695,-795,0,1699600468,12963.91436065999,91.76056908000464,54323.01817416 2023-11-10,07:14:30.000,314,11083699,-795,0,1699600469,12963.84026125,91.66188125999906,54322.84349616001 2023-11-10,07:14:31.000,314,11083700,-795,0,1699600470,12963.739216599999,91.47155475000181,54322.71074088 2023-11-10,07:14:32.000,314,11083693,-795,0,1699600471,12963.725743979994,91.12614738000411,54322.605934080006 2023-11-10,07:14:33.000,314,11083640,-795,0,1699600472,12963.79310707999,90.9992630400011,54322.59894696001 2023-11-10,07:14:34.000,314,11083669,-795,0,1699600473,12963.90088804,90.87237869999808,54322.52907576001 2023-11-10,07:14:35.000,314,11083662,-795,0,1699600474,12964.008668999995,90.97811565000302,54322.52907576001 2023-11-10,07:14:36.000,314,11083656,-795,0,1699600475,12964.008668999995,91.11909825000475,54322.27753944 2023-11-10,07:14:37.000,314,11083691,-795,0,1699600476,12963.83352493999,91.35171953999816,54322.26356520001 2023-11-10,07:14:38.000,314,11083705,-795,0,1699600477,12963.651644569989,91.54204605000268,54322.45920456001 2023-11-10,07:14:39.000,314,11083696,-795,0,1699600478,12963.193575489997,91.64778300000035,54322.29151368001 2023-11-10,07:14:40.000,314,11083673,-795,0,1699600479,12962.92412309,91.59843909000483,54322.20766824 2023-11-10,07:14:41.000,314,11083655,-795,0,1699600480,12962.748979029995,91.49975126999925,54322.06093872 2023-11-10,07:14:42.000,314,11083719,-795,0,1699600481,12962.83655105999,91.4574564900031,54321.85132512 2023-11-10,07:14:43.000,314,11083679,-795,0,1699600482,12963.025167740001,91.5208986600046,54321.80241528 2023-11-10,07:14:44.000,314,11083691,-795,0,1699600483,12963.348510620002,91.63368474000163,54321.935170560006 2023-11-10,07:14:45.000,314,11083672,-795,0,1699600484,12963.543863609993,91.81696211999952,54321.92119632 2023-11-10,07:14:46.000,314,11083700,-795,0,1699600485,12963.570808849989,92.07073079999827,54321.79542816 2023-11-10,07:14:47.000,314,11083700,-795,0,1699600486,12963.436082649998,92.28925383000023,54321.865299360004 2023-11-10,07:14:48.000,314,11083708,-795,0,1699600487,12963.247465970002,92.21171340000001,54321.94215768 2023-11-10,07:14:49.000,314,11083661,-795,0,1699600488,12962.998222499991,92.05663253999955,54321.9491448 2023-11-10,07:14:50.000,314,11083668,-795,0,1699600489,12962.94433202,91.83106037999823,54321.85831224001 2023-11-10,07:14:51.000,314,11083717,-795,0,1699600490,12962.90391416,91.5561443100014,54321.87228648 2023-11-10,07:14:52.000,314,11083748,-795,0,1699600491,12962.85675998999,91.33057215000008,54321.697608480004 2023-11-10,07:14:53.000,314,11083699,-795,0,1699600492,12962.991486189996,91.23893346000114,54321.79542816 2023-11-10,07:14:54.000,314,11083687,-795,0,1699600493,12963.321565379993,91.23893346000114,54321.984080400005 2023-11-10,07:14:55.000,314,11083696,-795,0,1699600494,12963.638171949999,91.38696519000223,54322.081900080004 2023-11-10,07:14:56.000,314,11083727,-795,0,1699600495,12964.008668999995,91.53499692000332,54322.20766824 2023-11-10,07:14:57.000,314,11083666,-795,0,1699600496,12964.251176159996,91.64778300000035,54322.221642480006 2023-11-10,07:14:58.000,314,11083664,-795,0,1699600497,12964.561046419993,91.59843909000483,54322.417281840004 2023-11-10,07:14:59.000,314,11083666,-795,0,1699600498,12964.803553579994,91.54204605000268,54322.64785680001 2023-11-10,07:15:00.000,314,11083681,-795,0,1699600499,12965.066269669995,91.45040736000374,54322.773624960006 2023-11-10,07:15:01.000,314,11083707,-795,0,1699600500,12965.106687529995,91.36581780000415,54322.8574704 2023-11-10,07:15:02.000,314,11083664,-795,0,1699600501,12965.21446848999,91.4574564900031,54322.96227720001 2023-11-10,07:15:03.000,314,11083681,-795,0,1699600502,12965.396348859991,91.57729169999948,54323.255736240004 2023-11-10,07:15:04.000,314,11083708,-795,0,1699600503,12965.517602439992,91.61253735000355,54323.325607440005 2023-11-10,07:15:05.000,314,11083674,-795,0,1699600504,12965.578229229992,91.62663561000227,54323.43740136001 2023-11-10,07:15:06.000,314,11083700,-795,0,1699600505,12965.544547680001,91.5561443100014,54323.29765896001 2023-11-10,07:15:07.000,314,11083674,-795,0,1699600506,12965.551283989997,91.45040736000374,54323.45836272 2023-11-10,07:15:08.000,314,11083726,-795,0,1699600507,12965.531075059997,91.43630909999774,54323.660989200005 2023-11-10,07:15:09.000,314,11083701,-795,0,1699600508,12965.450239339996,91.4574564900031,54323.828680080005 2023-11-10,07:15:10.000,314,11083730,-795,0,1699600509,12965.40308517,91.4574564900031,54323.8356672 2023-11-10,07:15:11.000,314,11083675,-755,0,1699600510,12965.288567899996,91.44335823000438,54323.95444824 2023-11-10,07:15:12.000,314,11083660,-795,0,1699600511,12965.27509527999,91.4081125800003,54323.9055384 2023-11-10,07:15:13.000,314,11083672,-795,0,1699600512,12965.24141373,91.42221083999902,54324.05226792 2023-11-10,07:15:14.000,314,11083643,-795,0,1699600513,12965.227941109995,91.42221083999902,54324.08720352001 2023-11-10,07:15:15.000,314,11083683,-795,0,1699600514,12965.187523249995,91.29532650000328,54324.05925504001 2023-11-10,07:15:16.000,314,11083669,-795,0,1699600515,12965.16057801,91.0979508599994,54324.10117776 2023-11-10,07:15:17.000,314,11083678,-795,0,1699600516,12965.20099587,90.83713305000128,54324.212971680005 2023-11-10,07:15:18.000,314,11083709,-795,0,1699600517,12965.355930999991,90.59746263000125,54324.39463680001 2023-11-10,07:15:19.000,314,11083676,-795,0,1699600518,12965.497393509992,90.40008699000464,54324.50643072 2023-11-10,07:15:20.000,314,11083705,-795,0,1699600519,12965.659064949992,90.32959569000377,54324.548353440005 2023-11-10,07:15:21.000,314,11083670,-795,0,1699600520,12965.746636980002,90.20976048000011,54324.618224640006 2023-11-10,07:15:22.000,314,11083670,-795,0,1699600521,12965.867890559988,90.08992527000373,54324.52040496001 2023-11-10,07:15:23.000,314,11083721,-795,0,1699600522,12966.036298309999,90.08287614000437,54324.69508296 2023-11-10,07:15:24.000,314,11083680,-795,0,1699600523,12966.245123919995,90.01943397000286,54324.65316024 2023-11-10,07:15:25.000,314,11083675,-795,0,1699600524,12966.52131263,90.04058136000094,54324.92565792001 2023-11-10,07:15:26.000,314,11083719,-795,0,1699600525,12966.837919199992,90.22385873999883,54325.03745184 2023-11-10,07:15:27.000,314,11083671,-795,0,1699600526,12966.743610860001,90.56926611000381,54325.06540032001 2023-11-10,07:15:28.000,314,11083683,-795,0,1699600527,12966.47415845999,91.02041042999917,54324.9186708 2023-11-10,07:15:29.000,314,11083636,-795,0,1699600528,12966.48089477,91.42925996999838,54324.90469656001 2023-11-10,07:15:30.000,314,11083678,-795,0,1699600529,12966.21144236999,91.81696211999952,54324.94661928001 2023-11-10,07:15:31.000,314,11083688,-795,0,1699600530,12965.881363179993,91.94384646000253,54324.90469656001 2023-11-10,07:15:32.000,314,11083698,-795,0,1699600531,12965.470448269996,92.0495834100002,54324.6741216 2023-11-10,07:15:33.000,314,11083744,-795,0,1699600532,12965.0191155,91.98614123999869,54324.66014736001 2023-11-10,07:15:34.000,314,11083645,-795,0,1699600533,12964.958488709999,91.8663060300023,54324.68110872 2023-11-10,07:15:35.000,314,11083678,-795,0,1699600534,12965.03932443,91.78171647000272,54324.70207008 2023-11-10,07:15:36.000,314,11083725,-795,0,1699600535,12965.288567899996,91.74647081999865,54324.68110872 2023-11-10,07:15:37.000,314,11083661,-795,0,1699600536,12965.483920890001,91.68302865000442,54324.68809584001 2023-11-10,07:15:38.000,314,11083680,-795,0,1699600537,12965.490657199996,91.88745342000038,54324.49245648001 2023-11-10,07:15:39.000,314,11083674,-795,0,1699600538,12965.524338750001,92.16941862000385,54324.63918600001 2023-11-10,07:15:40.000,314,11083660,-795,0,1699600539,12965.632119709997,92.33154861000367,54324.72303144 2023-11-10,07:15:41.000,314,11083724,-795,0,1699600540,12965.793791149998,92.26810644000216,54324.785915520006 2023-11-10,07:15:42.000,314,11083663,-795,0,1699600541,12965.888099489988,92.00728863000404,54324.77194128 2023-11-10,07:15:43.000,314,11083679,-795,0,1699600542,12965.989144139989,91.66188125999906,54325.002516240005 2023-11-10,07:15:44.000,314,11083697,-795,0,1699600543,12965.975671519998,91.50680039999861,54325.08636168 2023-11-10,07:15:45.000,314,11083680,-795,0,1699600544,12966.144079269994,91.37286693000351,54325.0584132 2023-11-10,07:15:46.000,314,11083706,-795,0,1699600545,12966.35964119,91.29532650000328,54324.99552912001 2023-11-10,07:15:47.000,314,11083690,-795,0,1699600546,12966.703193000001,91.08385260000068,54325.051426080005 2023-11-10,07:15:48.000,314,11083715,-795,0,1699600547,12966.959172779993,90.87237869999808,54325.04443896001 2023-11-10,07:15:49.000,314,11083740,-795,0,1699600548,12967.269043039989,90.88647696000407,54325.268026800004 2023-11-10,07:15:50.000,314,11083694,-795,0,1699600549,12967.51155019999,91.16844216000027,54325.33091088001 2023-11-10,07:15:51.000,314,11083738,-795,0,1699600550,12967.605858539995,91.33762127999944,54325.24706544 2023-11-10,07:15:52.000,314,11083692,-795,0,1699600551,12967.61259484999,91.54909518000204,54325.13527152 2023-11-10,07:15:53.000,314,11083680,-795,0,1699600552,12967.255570419999,91.78876560000208,54325.24706544 2023-11-10,07:15:54.000,314,11083679,-795,0,1699600553,12966.575203109991,92.20466427000065,54325.16322000001 2023-11-10,07:15:55.000,314,11083670,-795,0,1699600554,12965.908308419988,92.93777378999948,54325.03745184 2023-11-10,07:15:56.000,314,11083705,-795,0,1699600555,12965.31551313999,93.82596416999877,54324.82085112 2023-11-10,07:15:57.000,314,11083680,-795,0,1699600556,12965.01237918999,94.44628761000058,54324.73001856001 2023-11-10,07:15:58.000,314,11083691,-795,0,1699600557,12964.850707749989,94.82694063000235,54324.62521176 2023-11-10,07:15:59.000,314,11083648,-795,0,1699600558,12964.918070849999,94.86923540999851,54324.70207008 2023-11-10,07:16:00.000,314,11083673,-795,0,1699600559,12965.005642879994,94.79169497999828,54324.65316024 2023-11-10,07:16:01.000,314,11083737,-795,0,1699600560,12965.328985759996,94.38989456999843,54324.667134480005 2023-11-10,07:16:02.000,314,11083703,-795,0,1699600561,12965.814000079998,93.95989764000115,54324.834825360005 2023-11-10,07:16:03.000,314,11083718,-795,0,1699600562,12966.447213219995,93.7202272200011,54324.953606400006 2023-11-10,07:16:04.000,314,11083694,-795,0,1699600563,12966.837919199992,93.70612896000239,54325.051426080005 2023-11-10,07:16:05.000,314,11083698,-795,0,1699600564,12967.006326950002,94.00924155000394,54325.20514272 2023-11-10,07:16:06.000,314,11083693,-795,0,1699600565,12967.080426359993,94.19251893000182,54325.3029624 2023-11-10,07:16:07.000,314,11083653,-795,0,1699600566,12966.912018609997,94.72120368000469,54325.337898000005 2023-11-10,07:16:08.000,314,11083673,-795,0,1699600567,12966.615620969991,95.45431320000353,54325.29597528 2023-11-10,07:16:09.000,314,11083682,-795,0,1699600568,12966.629093589996,95.91250664999825,54325.48462752 2023-11-10,07:16:10.000,314,11083727,-795,0,1699600569,12966.757083479992,96.02529273000255,54325.49860176001 2023-11-10,07:16:11.000,314,11083682,-795,0,1699600570,12966.972645399997,95.84201535000466,54325.624369920006 2023-11-10,07:16:12.000,314,11083698,-795,0,1699600571,12967.37008768999,95.43316580999817,54325.6523184 2023-11-10,07:16:13.000,314,11083708,-795,0,1699600572,12967.996564519992,94.9538249699981,54325.82000928 2023-11-10,07:16:14.000,314,11083708,-795,0,1699600573,12968.643250279994,94.41104196000379,54326.11346832 2023-11-10,07:16:15.000,314,11083691,-795,0,1699600574,12969.323617590002,93.98809415999858,54326.43487584001 2023-11-10,07:16:16.000,314,11083710,-795,0,1699600575,12969.88946762999,93.76252200000454,54326.64448944 2023-11-10,07:16:17.000,314,11083601,-795,0,1699600576,12970.266700989996,93.45236028000363,54326.67243792001 2023-11-10,07:16:18.000,314,11083675,-795,0,1699600577,12970.670879589998,93.12810030000401,54326.944935600004 2023-11-10,07:16:19.000,314,11083661,-795,0,1699600578,12970.953804609999,92.88138075000461,54327.16852344 2023-11-10,07:16:20.000,314,11083686,-795,0,1699600579,12971.29062010999,92.62056293999922,54327.37813704 2023-11-10,07:16:21.000,314,11083696,-795,0,1699600580,12971.539863580001,92.25400818000344,54327.3641628 2023-11-10,07:16:22.000,314,11083700,-795,0,1699600581,12971.768898119997,92.00023950000468,54327.55281504 2023-11-10,07:16:23.000,314,11083698,-795,0,1699600582,12971.890151699998,91.92974820000381,54327.685570320005 2023-11-10,07:16:24.000,314,11083707,-795,0,1699600583,12971.984460039988,91.97909210999933,54327.87422256001 2023-11-10,07:16:25.000,314,11083679,-795,0,1699600584,12971.896888009993,92.00728863000404,54327.83928696 2023-11-10,07:16:26.000,314,11083712,-795,0,1699600585,12971.917096939993,92.03548515000148,54327.8881968 2023-11-10,07:16:27.000,314,11083676,-795,0,1699600586,12971.957514799993,91.88745342000038,54327.81133848 2023-11-10,07:16:28.000,314,11083741,-795,0,1699600587,12972.011405279998,91.8663060300023,54327.89518392001 2023-11-10,07:16:29.000,314,11083686,-795,0,1699600588,12972.031614209998,91.82401124999888,54327.84627408001 2023-11-10,07:16:30.000,314,11083698,-795,0,1699600589,12972.179813029994,91.95794472000125,54328.05588768 2023-11-10,07:16:31.000,314,11083696,-795,0,1699600590,12972.482946979995,92.09187819000363,54328.12575888 2023-11-10,07:16:32.000,314,11083699,-795,0,1699600591,12972.61093686999,92.3244994800043,54328.07684904 2023-11-10,07:16:33.000,314,11083696,-795,0,1699600592,12972.745663069996,92.52187512000091,54327.92313240001 2023-11-10,07:16:34.000,314,11083631,-795,0,1699600593,12972.6985089,92.7192507600048,54328.01396496001 2023-11-10,07:16:35.000,314,11083731,-795,0,1699600594,12972.55704639,92.68400511000073,54328.10479752 2023-11-10,07:16:36.000,314,11083686,-795,0,1699600595,12972.27412137,92.52892425000027,54328.15370736 2023-11-10,07:16:37.000,314,11083707,-795,0,1699600596,12971.964251109988,92.3244994800043,54328.05588768 2023-11-10,07:16:38.000,314,11083703,-795,0,1699600597,12971.917096939993,92.10597645000234,54328.20960432001 2023-11-10,07:16:39.000,314,11083711,-795,0,1699600598,12972.018141589993,91.77466734000336,54328.33537248 2023-11-10,07:16:40.000,314,11083687,-795,0,1699600599,12972.152867789999,91.45040736000374,54328.405243680005 2023-11-10,07:16:41.000,314,11083666,-795,0,1699600600,12972.34822077999,91.25303171999985,54328.482102 2023-11-10,07:16:42.000,314,11083719,-795,0,1699600601,12972.381902329995,91.2459825900005,54328.39126944 2023-11-10,07:16:43.000,314,11083715,-795,0,1699600602,12972.47621067,91.32352302000072,54328.34934672001 2023-11-10,07:16:44.000,314,11083717,-795,0,1699600603,12972.57051900999,91.47860388000117,54328.54498608001 2023-11-10,07:16:45.000,314,11083713,-795,0,1699600604,12972.563782699995,91.44335823000438,54328.63581864001 2023-11-10,07:16:46.000,314,11083695,-795,0,1699600605,12972.543573769995,91.25303171999985,54328.65678 2023-11-10,07:16:47.000,314,11083673,-795,0,1699600606,12972.53010114999,91.15434390000155,54328.71966408 2023-11-10,07:16:48.000,314,11083704,-795,0,1699600607,12972.41558388,91.44335823000438,54328.95023904001 2023-11-10,07:16:49.000,314,11083683,-795,0,1699600608,12972.260648749994,91.88745342000038,54329.02011024001 2023-11-10,07:16:50.000,314,11083675,-795,0,1699600609,12972.051823139998,92.36679426000046,54329.15985264 2023-11-10,07:16:51.000,314,11083678,-795,0,1699600610,12971.856470149993,92.57826816000306,54329.34850488 2023-11-10,07:16:52.000,314,11083726,-795,0,1699600611,12971.715007639992,92.48662947000412,54329.36946624 2023-11-10,07:16:53.000,314,11083648,-795,0,1699600612,12971.41187368999,92.26810644000216,54329.39741472 2023-11-10,07:16:54.000,314,11083721,-795,0,1699600613,12971.12894866999,92.06368166999891,54329.530170000005 2023-11-10,07:16:55.000,314,11083689,-795,0,1699600614,12970.980749849994,91.87335516000167,54329.676899520004 2023-11-10,07:16:56.000,314,11083712,-795,0,1699600615,12970.805605789988,91.85220777000359,54329.697860880005 2023-11-10,07:16:57.000,314,11083707,-795,0,1699600616,12970.677615899993,91.767618210004,54329.65593816 2023-11-10,07:16:58.000,314,11083693,-795,0,1699600617,12970.771924239998,91.83810951000487,54329.40440184001 2023-11-10,07:16:59.000,314,11083657,-795,0,1699600618,12970.886441509989,91.9015516799991,54329.50920864 2023-11-10,07:17:00.000,314,11083698,-795,0,1699600619,12971.11547605,92.04253428000084,54329.66292528 2023-11-10,07:17:01.000,314,11083685,-795,0,1699600620,12971.20978438999,92.09892732000299,54329.47427304001 2023-11-10,07:17:02.000,314,11083734,-795,0,1699600621,12971.20978438999,92.23990992000472,54329.53715712 2023-11-10,07:17:03.000,314,11083667,-795,0,1699600622,12971.061585569994,92.58531729000242,54329.53715712 2023-11-10,07:17:04.000,314,11083650,-795,0,1699600623,12970.778660549993,92.74039815000287,54329.60702832 2023-11-10,07:17:05.000,314,11083654,-795,0,1699600624,12970.233019439991,92.84613510000054,54329.61401544 2023-11-10,07:17:06.000,314,11083729,-795,0,1699600625,12969.83557715,92.86728248999862,54329.65593816 2023-11-10,07:17:07.000,314,11083697,-795,0,1699600626,12969.680642019994,92.74744728000223,54329.59305408 2023-11-10,07:17:08.000,314,11083719,-795,0,1699600627,12969.572861059998,92.72629989000416,54329.57209272001 2023-11-10,07:17:09.000,314,11083687,-795,0,1699600628,12969.316881279992,92.78269292999903,54329.6349768 2023-11-10,07:17:10.000,314,11083690,-795,0,1699600629,12969.04069257,92.9659703100042,54329.85157752 2023-11-10,07:17:11.000,314,11083694,-795,0,1699600630,12968.521996699994,93.18449333999888,54329.7747192 2023-11-10,07:17:12.000,314,11083736,-795,0,1699600631,12968.104345480002,93.02236334999907,54329.80266768 2023-11-10,07:17:13.000,314,11083697,-795,0,1699600632,12967.727112119996,92.87433161999797,54329.85157752 2023-11-10,07:17:14.000,314,11083731,-795,0,1699600633,12967.47786865,92.93072466000012,54329.80266768 2023-11-10,07:17:15.000,314,11083648,-795,0,1699600634,12967.774266289991,92.8531842299999,54329.82362904 2023-11-10,07:17:16.000,314,11083690,-795,0,1699600635,12968.151499649997,92.7192507600048,54329.676899520004 2023-11-10,07:17:17.000,314,11083697,-755,0,1699600636,12968.58935979999,92.64875946000393,54329.676899520004 2023-11-10,07:17:18.000,314,11083678,-795,0,1699600637,12969.054165189991,92.61351380999986,54329.85157752 2023-11-10,07:17:19.000,314,11083679,-795,0,1699600638,12969.451607479998,92.53597337999963,54329.844590400004 2023-11-10,07:17:20.000,314,11083677,-795,0,1699600639,12969.781686669994,92.24695905000408,54329.83760328001 2023-11-10,07:17:21.000,314,11083647,-795,0,1699600640,12970.024193829995,91.68302865000442,54329.82362904 2023-11-10,07:17:22.000,314,11083640,-795,0,1699600641,12970.165656339996,91.18254041999899,54329.73978360001 2023-11-10,07:17:23.000,314,11083603,-795,0,1699600642,12970.394690879992,90.75959262000106,54329.676899520004 2023-11-10,07:17:24.000,314,11083666,-795,0,1699600643,12970.367745639996,90.62565914999868,54329.69087376001 2023-11-10,07:17:25.000,314,11083686,-795,0,1699600644,12970.185865269996,90.7525434900017,54329.55811848 2023-11-10,07:17:26.000,314,11083688,-795,0,1699600645,12969.99051227999,90.91467348000151,54329.34151776 2023-11-10,07:17:27.000,314,11083677,-795,0,1699600646,12969.99051227999,91.05565608000325,54329.180814 2023-11-10,07:17:28.000,314,11083683,-795,0,1699600647,12970.17912896,91.0627052100026,54329.20876248 2023-11-10,07:17:29.000,314,11083663,-795,0,1699600648,12970.475526599992,90.87942783000472,54329.04805872001 2023-11-10,07:17:30.000,314,11083714,-795,0,1699600649,12970.704561140003,90.51287307000166,54328.92927768001 2023-11-10,07:17:31.000,314,11083661,-795,0,1699600650,12971.02790401999,90.01943397000286,54328.77556104 2023-11-10,07:17:32.000,314,11083713,-795,0,1699600651,12971.18957545999,89.66697746999853,54328.85241936001 2023-11-10,07:17:33.000,314,11083668,-795,0,1699600652,12971.23672963,89.3427174899989,54328.71966408 2023-11-10,07:17:34.000,314,11083716,-795,0,1699600653,12971.19631177,89.06780142000207,54328.68472848001 2023-11-10,07:17:35.000,314,11083679,-795,0,1699600654,12971.18957545999,89.03960490000463,54328.67075424 2023-11-10,07:17:36.000,314,11083723,-795,0,1699600655,12971.39840107,89.27927532000467,54328.64979288 2023-11-10,07:17:37.000,314,11083618,-795,0,1699600656,12971.519654650001,89.75156702999811,54328.46812776001 2023-11-10,07:17:38.000,314,11083694,-795,0,1699600657,12971.41861,90.16746570000396,54328.22357856 2023-11-10,07:17:39.000,314,11083658,-795,0,1699600658,12971.203048079995,90.393037859998,54328.13274600001 2023-11-10,07:17:40.000,314,11083707,-795,0,1699600659,12970.953804609999,90.51287307000166,54328.139733120006 2023-11-10,07:17:41.000,314,11083711,-795,0,1699600660,12970.23975575,90.88647696000407,54327.902171040005 2023-11-10,07:17:42.000,314,11083685,-795,0,1699600661,12969.646960469989,91.2459825900005,54327.86024832 2023-11-10,07:17:43.000,314,11083694,-795,0,1699600662,12969.310144969997,91.30237563000264,54327.88120968 2023-11-10,07:17:44.000,314,11083737,-795,0,1699600663,12969.283199730002,90.9499191299983,54328.069861920005 2023-11-10,07:17:45.000,314,11083650,-795,0,1699600664,12969.478552719993,90.38598872999864,54328.09082328001 2023-11-10,07:17:46.000,314,11083702,-795,0,1699600665,12969.91641287,89.87140224000177,54328.19563008 2023-11-10,07:17:47.000,314,11083678,-795,0,1699600666,12970.354273019992,89.57533877999958,54328.18165584001 2023-11-10,07:17:48.000,314,11083716,-795,0,1699600667,12970.866232579989,89.44140531000448,54328.24453992 2023-11-10,07:17:49.000,314,11083711,-795,0,1699600668,12971.425346309996,89.42025791999913,54328.38428232 2023-11-10,07:17:50.000,314,11083695,-795,0,1699600669,12971.802579670002,89.42025791999913,54328.524024720005 2023-11-10,07:17:51.000,314,11083710,-795,0,1699600670,12972.125922549989,89.52599487000407,54328.48908912 2023-11-10,07:17:52.000,314,11083685,-795,0,1699600671,12972.381902329995,89.6035353000043,54328.50306336 2023-11-10,07:17:53.000,314,11083632,-795,0,1699600672,12972.59072793999,89.57533877999958,54328.61485728001 2023-11-10,07:17:54.000,314,11083641,-795,0,1699600673,12972.50989221999,89.54009313000279,54328.55896032 2023-11-10,07:17:55.000,314,11083648,-795,0,1699600674,12972.30780291999,89.58238790999894,54328.71267696001 2023-11-10,07:17:56.000,314,11083687,-795,0,1699600675,12972.166340409989,89.67402659999789,54328.96421328 2023-11-10,07:17:57.000,314,11083698,-795,0,1699600676,12972.011405279998,90.00533571000415,54329.10395568 2023-11-10,07:17:58.000,314,11083670,-795,0,1699600677,12971.795843359992,90.2591043900029,54329.22972384 2023-11-10,07:17:59.000,314,11083736,-795,0,1699600678,12971.39166475999,90.45648002999951,54329.33453064001 2023-11-10,07:18:00.000,314,11083662,-795,0,1699600679,12970.906650439989,90.70319957999891,54329.69087376001 2023-11-10,07:18:01.000,314,11083649,-795,0,1699600680,12970.724770069988,90.82303479000257,54329.90747448001 2023-11-10,07:18:02.000,314,11083658,-795,0,1699600681,12970.852759959998,90.51992220000102,54330.082152480005 2023-11-10,07:18:03.000,314,11083644,-795,0,1699600682,12971.13568498,89.99828658000479,54330.30574032 2023-11-10,07:18:04.000,314,11083671,-795,0,1699600683,12971.405137379996,89.34976661999826,54330.56426376 2023-11-10,07:18:05.000,314,11083661,-795,0,1699600684,12971.775634429992,88.91976969000098,54330.74592888001 2023-11-10,07:18:06.000,314,11083727,-795,0,1699600685,12972.105713619989,88.60255884000071,54330.66907056 2023-11-10,07:18:07.000,314,11083692,-795,0,1699600686,12972.50989221999,88.22190581999894,54330.82977432 2023-11-10,07:18:08.000,314,11083686,-795,0,1699600687,12972.752399379991,87.92584236000403,54330.94156824001 2023-11-10,07:18:09.000,314,11083678,-795,0,1699600688,12972.759135690001,87.9822353999989,54330.822787200006 2023-11-10,07:18:10.000,314,11083685,-795,0,1699600689,12972.321275539995,88.54616579999856,54330.77387736001 2023-11-10,07:18:11.000,314,11083599,-795,0,1699600690,12971.37819214,89.37796314000298,54330.44548272 2023-11-10,07:18:12.000,314,11083706,-795,0,1699600691,12970.320591470001,90.13926917999925,54330.585225120005 2023-11-10,07:18:13.000,314,11083690,-795,0,1699600692,12969.04069257,90.86532956999872,54330.52932816001 2023-11-10,07:18:14.000,314,11083649,-795,0,1699600693,12968.070663929997,91.20368781000434,54330.536315280006 2023-11-10,07:18:15.000,314,11083699,-795,0,1699600694,12967.828156769996,91.44335823000438,54330.95554248 2023-11-10,07:18:16.000,314,11083691,-795,0,1699600695,12967.915728799991,91.40106345000095,54331.29791136001 2023-11-10,07:18:17.000,314,11083627,-795,0,1699600696,12968.232335369998,91.23893346000114,54331.53547344001 2023-11-10,07:18:18.000,314,11083698,-795,0,1699600697,12968.575887179999,90.97106652000366,54331.60534464 2023-11-10,07:18:19.000,314,11083659,-795,0,1699600698,12969.202364010001,90.5410695899991,54331.84290672 2023-11-10,07:18:20.000,314,11083667,-795,0,1699600699,12969.923149179995,89.87140224000177,54332.12937864 2023-11-10,07:18:21.000,314,11083726,-795,0,1699600700,12970.441845050002,89.18763662999845,54332.164314240006 2023-11-10,07:18:22.000,314,11083714,-795,0,1699600701,12970.906650439989,88.56026406000456,54332.17130136 2023-11-10,07:18:23.000,314,11083687,-795,0,1699600702,12971.29062010999,88.32764277000388,54332.24815968 2023-11-10,07:18:24.000,314,11083707,-795,0,1699600703,12971.546599889996,88.32059364000452,54332.23418544001 2023-11-10,07:18:25.000,314,11083643,-795,0,1699600704,12971.863206460002,88.36288842000067,54332.0804688 2023-11-10,07:18:26.000,314,11083693,-795,0,1699600705,12972.22696719999,88.2289549499983,54332.12937864 2023-11-10,07:18:27.000,314,11083721,-795,0,1699600706,12972.55031007999,88.04567757000041,54331.877842320006 2023-11-10,07:18:28.000,314,11083703,-795,0,1699600707,12972.967961299997,87.7355158499995,54331.79399688 2023-11-10,07:18:29.000,314,11083661,-795,0,1699600708,12973.345194659989,87.53109108000353,54331.828932480006 2023-11-10,07:18:30.000,314,11083671,-795,0,1699600709,12973.331722039999,87.28437153000414,54331.78002264001 2023-11-10,07:18:31.000,314,11083518,-795,0,1699600710,12973.271095249998,87.15043806000176,54331.77303552 2023-11-10,07:18:32.000,314,11083619,-795,0,1699600711,12973.318249419994,87.0447011100041,54331.78002264001 2023-11-10,07:18:33.000,314,11083614,-795,0,1699600712,12973.351930969999,87.0799467600009,54331.975662000004 2023-11-10,07:18:34.000,314,11083693,-795,0,1699600713,12973.42603037999,87.1433889300024,54332.05252032 2023-11-10,07:18:35.000,314,11083651,-795,0,1699600714,12973.237413699993,87.48174717000074,54332.0804688 2023-11-10,07:18:36.000,314,11083671,-795,0,1699600715,12973.149841669998,87.65092628999992,54332.12239152 2023-11-10,07:18:37.000,314,11083672,-795,0,1699600716,12973.345194659989,87.60863151000376,54332.24117256 2023-11-10,07:18:38.000,314,11083625,-795,0,1699600717,12973.64832860999,87.34781369999837,54332.29706952 2023-11-10,07:18:39.000,314,11083691,-795,0,1699600718,12973.904308389996,87.0799467600009,54332.19924984 2023-11-10,07:18:40.000,314,11083676,-795,0,1699600719,12974.355641159993,86.95306241999788,54332.192262720004 2023-11-10,07:18:41.000,314,11083608,-795,0,1699600720,12974.611620939999,86.96716068000387,54332.12239152 2023-11-10,07:18:42.000,314,11083679,-795,0,1699600721,12974.92822750999,87.00240633000067,54331.9057908 2023-11-10,07:18:43.000,314,11083672,-795,0,1699600722,12975.09663526,87.0799467600009,54331.87085520001 2023-11-10,07:18:44.000,314,11083685,-795,0,1699600723,12975.325669799997,87.1786345799992,54331.89181656 2023-11-10,07:18:45.000,314,11083700,-795,0,1699600724,12974.96864536999,87.43945239000459,54331.6961772 2023-11-10,07:18:46.000,314,11083671,-795,0,1699600725,12974.328695919998,87.65797541999927,54331.45861512 2023-11-10,07:18:47.000,314,11083714,-795,0,1699600726,12973.661801229995,87.70731933000206,54331.41669240001 2023-11-10,07:18:48.000,314,11083675,-795,0,1699600727,12973.419294069994,87.76371237000421,54331.43765376 2023-11-10,07:18:49.000,314,11083621,-795,0,1699600728,12973.44623930999,87.62977890000184,54331.34682120001 2023-11-10,07:18:50.000,314,11083703,-795,0,1699600729,12973.722428019995,87.36896109000372,54331.28393712 2023-11-10,07:18:51.000,314,11083693,-795,0,1699600730,12974.106397689997,87.27732240000478,54331.2420144 2023-11-10,07:18:52.000,314,11083677,-795,0,1699600731,12974.60488462999,87.18568370999856,54330.96252960001 2023-11-10,07:18:53.000,314,11083731,-795,0,1699600732,12975.123580499996,87.24912588000007,54330.990478080006 2023-11-10,07:18:54.000,314,11083696,-795,0,1699600733,12975.494077549993,87.3901084800018,54331.088297760005 2023-11-10,07:18:55.000,314,11083690,-795,0,1699600734,12975.547968029998,87.50289455999882,54330.94855536 2023-11-10,07:18:56.000,314,11083683,-795,0,1699600735,12975.615331129993,87.65092628999992,54330.822787200006 2023-11-10,07:18:57.000,314,11083684,-795,0,1699600736,12975.460396000002,87.85535106000316,54330.66907056 2023-11-10,07:18:58.000,314,11083671,-795,0,1699600737,12975.137053120001,88.11616887000127,54330.59919936 2023-11-10,07:18:59.000,314,11083705,-795,0,1699600738,12974.80697392999,88.17256191000342,54330.57125088 2023-11-10,07:19:00.000,314,11083687,-795,0,1699600739,12974.62509355999,88.20780756000022,54330.466444080004 2023-11-10,07:19:01.000,314,11083693,-795,0,1699600740,12974.429740569998,88.0950214800032,54330.11010096 2023-11-10,07:19:02.000,314,11083704,-795,0,1699600741,12974.167024479997,88.1584636500047,54330.32670168 2023-11-10,07:19:03.000,314,11083718,-795,0,1699600742,12973.702219089995,88.43337972000154,54330.19394640001 2023-11-10,07:19:04.000,314,11083677,-795,0,1699600743,12973.324985729989,88.62370622999879,54330.18695928 2023-11-10,07:19:05.000,314,11083658,-795,0,1699600744,12973.129632739998,88.71534491999773,54330.11708808 2023-11-10,07:19:06.000,314,11083711,-795,0,1699600745,12973.095951189993,88.48977276000369,54330.09612672 2023-11-10,07:19:07.000,314,11083690,-795,0,1699600746,12973.089214879998,88.17961104000278,54329.99830704 2023-11-10,07:19:08.000,314,11083642,-795,0,1699600747,12973.338458349994,87.86240019000252,54329.9493972 2023-11-10,07:19:09.000,314,11083726,-795,0,1699600748,12973.44623930999,87.64387716000056,54329.963371440004 2023-11-10,07:19:10.000,314,11083654,-795,0,1699600749,12973.67527385,87.50994368999818,54330.02625552001 2023-11-10,07:19:11.000,314,11083679,-795,0,1699600750,12973.72916432999,87.51699282000482,54329.865551760005 2023-11-10,07:19:12.000,314,11083673,-795,0,1699600751,12973.81673636,87.61568064000312,54329.85856464001 2023-11-10,07:19:13.000,314,11083675,-795,0,1699600752,12974.012089349992,87.79895802000101,54329.90048736 2023-11-10,07:19:14.000,314,11083709,-795,0,1699600753,12974.342168540003,87.90469496999867,54329.76773208001 2023-11-10,07:19:15.000,314,11083698,-795,0,1699600754,12974.611620939999,88.03862844000105,54329.80965480001 2023-11-10,07:19:16.000,314,11083705,-795,0,1699600755,12974.80697392999,88.24305321000429,54329.648951040006 2023-11-10,07:19:17.000,314,11083718,-795,0,1699600756,12974.820446549995,88.41223233000346,54329.65593816 2023-11-10,07:19:18.000,314,11083704,-795,0,1699600757,12974.90801857999,88.45452710999962,54329.78869344001 2023-11-10,07:19:19.000,314,11083715,-795,0,1699600758,12974.95517275,88.46157623999898,54329.85856464001 2023-11-10,07:19:20.000,314,11083689,-795,0,1699600759,12975.00906322999,88.36288842000067,54329.78869344001 2023-11-10,07:19:21.000,314,11083671,-795,0,1699600760,12975.083162639996,88.25010234000365,54329.73978360001 2023-11-10,07:19:22.000,314,11083692,-795,0,1699600761,12975.298724560002,88.27124973000173,54329.54414424 2023-11-10,07:19:23.000,314,11083645,-795,0,1699600762,12975.568176959998,88.41928146000282,54329.59305408 2023-11-10,07:19:24.000,314,11083690,-795,0,1699600763,12975.790475189999,88.59550971000135,54329.58606696 2023-11-10,07:19:25.000,314,11083659,-795,0,1699600764,12975.82415673999,88.91976969000098,54329.460298800004 2023-11-10,07:19:26.000,314,11083705,-795,0,1699600765,12976.059927589995,89.18058749999909,54329.53715712 2023-11-10,07:19:27.000,314,11083711,-795,0,1699600766,12976.288962129991,89.37091401000362,54329.5651056 2023-11-10,07:19:28.000,314,11083688,-795,0,1699600767,12976.558414530002,89.53304400000343,54329.68388664 2023-11-10,07:19:29.000,314,11083631,-795,0,1699600768,12976.807657999998,89.64583008000045,54329.676899520004 2023-11-10,07:19:30.000,314,11083702,-795,0,1699600769,12977.08384670999,89.75861616000475,54329.68388664 2023-11-10,07:19:31.000,314,11083682,-795,0,1699600770,12977.19162767,89.80796007000026,54329.78869344001 2023-11-10,07:19:32.000,314,11083689,-795,0,1699600771,12977.20510028999,89.86435311000241,54329.55811848 2023-11-10,07:19:33.000,314,11083702,-795,0,1699600772,12977.178155049995,89.948942670002,54329.59305408 2023-11-10,07:19:34.000,314,11083649,-795,0,1699600773,12977.34656279999,90.08287614000437,54329.92144872 2023-11-10,07:19:35.000,314,11083715,-795,0,1699600774,12977.157946119994,90.24500613000419,54329.94241008 2023-11-10,07:19:36.000,314,11083724,-795,0,1699600775,12976.814394309993,90.407136120004,54329.85856464001 2023-11-10,07:19:37.000,314,11083654,-795,0,1699600776,12976.538205600002,90.37893959999928,54329.75375784 2023-11-10,07:19:38.000,314,11083690,-795,0,1699600777,12976.383270469996,90.2591043900029,54329.52318288001 2023-11-10,07:19:39.000,314,11083667,-795,0,1699600778,12976.491051429992,89.99123744999815,54329.55113136001 2023-11-10,07:19:40.000,314,11083677,-795,0,1699600779,12976.753767519993,89.61763356000301,54329.62100256001 2023-11-10,07:19:41.000,314,11083687,-795,0,1699600780,12977.12426456999,89.4555035700032,54329.37645336 2023-11-10,07:19:42.000,314,11083698,-795,0,1699600781,12977.582333649996,89.32157010000083,54329.60702832 2023-11-10,07:19:43.000,314,11083710,-795,0,1699600782,12977.979775940003,89.22288228000252,54329.78170632 2023-11-10,07:19:44.000,314,11083718,-795,0,1699600783,12978.316591439994,89.18058749999909,54329.78170632 2023-11-10,07:19:45.000,314,11083652,-795,0,1699600784,12978.559098599995,89.17353836999973,54329.914461600005 2023-11-10,07:19:46.000,314,11083710,-795,0,1699600785,12978.707297419991,89.28632445000403,54329.83061616 2023-11-10,07:19:47.000,314,11083734,-795,0,1699600786,12978.922859339997,89.27927532000467,54329.89350024 2023-11-10,07:19:48.000,314,11083708,-795,0,1699600787,12979.023903989997,89.3920614000017,54330.06119112 2023-11-10,07:19:49.000,314,11083688,-795,0,1699600788,12979.010431369992,89.4555035700032,54330.11010096 2023-11-10,07:19:50.000,314,11083692,-795,0,1699600789,12978.956540890002,89.57533877999958,54330.28477896 2023-11-10,07:19:51.000,314,11083710,-795,0,1699600790,12978.821814689996,89.7022231200026,54330.27779184 2023-11-10,07:19:52.000,314,11083680,-795,0,1699600791,12978.680352179996,89.74451789999875,54330.200933520005 2023-11-10,07:19:53.000,314,11083685,-795,0,1699600792,12978.73424266,89.59648616999766,54330.31272744001 2023-11-10,07:19:54.000,314,11083703,-795,0,1699600793,12978.77466052,89.39911053000105,54330.25683048 2023-11-10,07:19:55.000,314,11083675,-795,0,1699600794,12978.929595649992,89.15944011000101,54330.27080472001 2023-11-10,07:19:56.000,314,11083684,-795,0,1699600795,12979.071058159992,88.96911360000377,54330.13804944 2023-11-10,07:19:57.000,314,11083739,-795,0,1699600796,12979.273147459993,88.80698361000395,54330.152023680006 2023-11-10,07:19:58.000,314,11083689,-795,0,1699600797,12979.657117129995,88.60960797000007,54330.40356 2023-11-10,07:19:59.000,314,11083686,-795,0,1699600798,12980.068032039992,88.45452710999962,54330.4734312 2023-11-10,07:20:00.000,314,11083644,-795,0,1699600799,12980.532837429993,88.38403580999875,54330.55727664001 2023-11-10,07:20:01.000,314,11083715,-795,0,1699600800,12980.99090651,88.24305321000429,54330.62714784001 2023-11-10,07:20:02.000,314,11083706,-795,0,1699600801,12981.401821419997,88.30649537999852,54330.69701904001 2023-11-10,07:20:03.000,314,11083658,-795,0,1699600802,12981.819472639989,88.38403580999875,54330.64112208 2023-11-10,07:20:04.000,314,11083698,-795,0,1699600803,12982.04177086999,88.58846058000199,54330.76689024 2023-11-10,07:20:05.000,314,11083674,-795,0,1699600804,12982.26406909999,88.83518013000139,54330.91361976001 2023-11-10,07:20:06.000,314,11083719,-795,0,1699600805,12982.385322679991,89.04665403000399,54331.186117440004 2023-11-10,07:20:07.000,314,11083683,-795,0,1699600806,12982.3314322,89.15239098000166,54331.255988640005 2023-11-10,07:20:08.000,314,11083681,-795,0,1699600807,12982.20344230999,89.04665403000399,54331.33983408 2023-11-10,07:20:09.000,314,11083669,-795,0,1699600808,12982.16976076,88.77173795999988,54331.255988640005 2023-11-10,07:20:10.000,314,11083656,-795,0,1699600809,12982.27080541,88.51796928000113,54331.36778256001 2023-11-10,07:20:11.000,314,11083678,-795,0,1699600810,12982.493103640001,88.27124973000173,54331.43765376 2023-11-10,07:20:12.000,314,11083700,-795,0,1699600811,12982.708665559992,88.12321800000063,54331.423679520005 2023-11-10,07:20:13.000,314,11083684,-795,0,1699600812,12982.957909029989,88.01748105000297,54331.48656360001 2023-11-10,07:20:14.000,314,11083685,-795,0,1699600813,12983.294724529995,87.98928452999826,54331.6961772 2023-11-10,07:20:15.000,314,11083684,-795,0,1699600814,12983.604594789991,88.01748105000297,54331.828932480006 2023-11-10,07:20:16.000,314,11083657,-795,0,1699600815,12983.692166820001,88.04567757000041,54331.88482944 2023-11-10,07:20:17.000,314,11083674,-795,0,1699600816,12983.712375750001,88.04567757000041,54331.8359196 2023-11-10,07:20:18.000,314,11083634,-795,0,1699600817,12983.719112059996,88.08092322000448,54331.996623360006 2023-11-10,07:20:19.000,314,11083673,-795,0,1699600818,12983.6113311,88.10207061000256,54332.07348168 2023-11-10,07:20:20.000,314,11083702,-795,0,1699600819,12983.38903287,88.13731625999935,54332.164314240006 2023-11-10,07:20:21.000,314,11083711,-795,0,1699600820,12983.045481059999,88.1584636500047,54332.0804688 2023-11-10,07:20:22.000,314,11083681,-795,0,1699600821,12982.850128069993,88.11616887000127,54332.164314240006 2023-11-10,07:20:23.000,314,11083705,-795,0,1699600822,12982.681720319997,88.01748105000297,54332.28309528001 2023-11-10,07:20:24.000,314,11083650,-795,0,1699600823,12982.459422089996,87.8835475800006,54332.27610816 2023-11-10,07:20:25.000,314,11083706,-795,0,1699600824,12982.338168509996,87.7355158499995,54332.2900824 2023-11-10,07:20:26.000,314,11083707,-795,0,1699600825,12982.26406909999,87.65797541999927,54332.27610816 2023-11-10,07:20:27.000,314,11083740,-795,0,1699600826,12982.257332789995,87.57338585999969,54332.20623696001 2023-11-10,07:20:28.000,314,11083710,-795,0,1699600827,12982.41226792,87.52404195000418,54332.25514680001 2023-11-10,07:20:29.000,314,11083665,-795,0,1699600828,12982.567203049992,87.49584542999946,54332.45777328 2023-11-10,07:20:30.000,314,11083658,-795,0,1699600829,12982.722138179997,87.50289455999882,54332.6045028 2023-11-10,07:20:31.000,314,11083673,-795,0,1699600830,12982.742347109997,87.50289455999882,54332.56956720001 2023-11-10,07:20:32.000,314,11083723,-795,0,1699600831,12982.648038769992,87.46764891000203,54332.499696000006 2023-11-10,07:20:33.000,314,11083644,-795,0,1699600832,12982.452685780001,87.43240325999795,54332.66039976001 2023-11-10,07:20:34.000,314,11083676,-795,0,1699600833,12982.02829825,87.36191196000436,54332.58354144 2023-11-10,07:20:35.000,314,11083685,-795,0,1699600834,12981.758845849989,87.24912588000007,54332.61847704001 2023-11-10,07:20:36.000,314,11083707,-795,0,1699600835,12981.428766659992,87.19273283999792,54332.548605840006 2023-11-10,07:20:37.000,314,11083703,-795,0,1699600836,12981.17278688,87.1786345799992,54332.499696000006 2023-11-10,07:20:38.000,314,11083687,-795,0,1699600837,12981.06500591999,87.22092936000263,54332.667386880006 2023-11-10,07:20:39.000,314,11083720,-795,0,1699600838,12980.95048865,87.22797849000199,54332.70930960001 2023-11-10,07:20:40.000,314,11083657,-795,0,1699600839,12980.80228982999,87.2914206600035,54332.68136112 2023-11-10,07:20:41.000,314,11083693,-795,0,1699600840,12980.633882079994,87.28437153000414,54332.66039976001 2023-11-10,07:20:42.000,314,11083668,-795,0,1699600841,12980.384638609998,87.34076456999901,54332.56258008 2023-11-10,07:20:43.000,314,11083638,-795,0,1699600842,12980.216230860002,87.39715761000116,54332.61847704001 2023-11-10,07:20:44.000,314,11083714,-795,0,1699600843,12979.987196319991,87.40420674000052,54332.72328384 2023-11-10,07:20:45.000,314,11083689,-795,0,1699600844,12979.62343557999,87.34076456999901,54332.75821944001 2023-11-10,07:20:46.000,314,11083684,-795,0,1699600845,12979.266411149998,87.24912588000007,54332.68136112 2023-11-10,07:20:47.000,314,11083693,-795,0,1699600846,12978.949804579992,87.0799467600009,54332.61847704001 2023-11-10,07:20:48.000,314,11083713,-795,0,1699600847,12978.60625276999,86.88257112000429,54332.7442452 2023-11-10,07:20:49.000,314,11083687,-795,0,1699600848,12978.141447379989,86.64290070000425,54332.61148992 2023-11-10,07:20:50.000,314,11083732,-795,0,1699600849,12977.791159259992,86.45257418999972,54332.548605840006 2023-11-10,07:20:51.000,314,11083704,-795,0,1699600850,12977.40718958999,86.18470725000225,54332.41585056 2023-11-10,07:20:52.000,314,11083685,-795,0,1699600851,12977.08384670999,86.03667552000115,54332.2900824 2023-11-10,07:20:53.000,314,11083690,-795,0,1699600852,12976.854812169993,86.07897030000458,54332.311043760004 2023-11-10,07:20:54.000,314,11083699,-795,0,1699600853,12976.632513939992,86.10716682000202,54332.35296648001 2023-11-10,07:20:55.000,314,11083682,-795,0,1699600854,12976.342852609996,86.24814942000376,54332.23418544001 2023-11-10,07:20:56.000,314,11083688,-795,0,1699600855,12976.120554379995,86.39618115000485,54332.18527560001 2023-11-10,07:20:57.000,314,11083663,-795,0,1699600856,12975.86457459999,86.43142680000165,54332.00361048 2023-11-10,07:20:58.000,314,11083653,-795,0,1699600857,12975.709639469998,86.36798463000014,54332.06649456001 2023-11-10,07:20:59.000,314,11083696,-795,0,1699600858,12975.554704339993,86.20585464000033,54332.01758472001 2023-11-10,07:21:00.000,314,11083720,-795,0,1699600859,12975.379560280002,85.98733160999836,54331.96867488001 2023-11-10,07:21:01.000,314,11083713,-795,0,1699600860,12975.069690019991,85.81110335999983,54331.70316432001 2023-11-10,07:21:02.000,314,11083684,-795,0,1699600861,12974.780028689995,85.71946467000089,54331.73111280001 2023-11-10,07:21:03.000,314,11083698,-795,0,1699600862,12974.463422119989,85.69831728000281,54331.59835752 2023-11-10,07:21:04.000,314,11083729,-795,0,1699600863,12974.126606619997,85.77585771000304,54331.542460560006 2023-11-10,07:21:05.000,314,11083681,-795,0,1699600864,12973.580965509995,85.74766118999833,54331.15118184001 2023-11-10,07:21:06.000,314,11083659,-795,0,1699600865,12973.324985729989,85.59962946000451,54331.15118184001 2023-11-10,07:21:07.000,314,11083643,-795,0,1699600866,12973.196995839993,85.34586077999847,54331.088297760005 2023-11-10,07:21:08.000,314,11083758,-795,0,1699600867,12973.230677389998,85.12028862000443,54330.990478080006 2023-11-10,07:21:09.000,314,11083701,-795,0,1699600868,12973.237413699993,85.00045341000077,54330.77387736001 2023-11-10,07:21:10.000,314,11083712,-795,0,1699600869,12973.271095249998,84.90881472000183,54330.57125088 2023-11-10,07:21:11.000,314,11083723,-795,0,1699600870,12973.439502999994,84.7960286400048,54330.75990312 2023-11-10,07:21:12.000,314,11083694,-795,0,1699600871,12973.479920859994,84.81717603000288,54330.655096320006 2023-11-10,07:21:13.000,314,11083690,-795,0,1699600872,12973.439502999994,84.82422516000224,54330.52932816001 2023-11-10,07:21:14.000,314,11083656,-795,0,1699600873,12973.244150009989,84.81012690000352,54330.30574032 2023-11-10,07:21:15.000,314,11083704,-795,0,1699600874,12973.048797019997,84.71848821000458,54330.200933520005 2023-11-10,07:21:16.000,314,11083664,-795,0,1699600875,12972.907334509997,84.67619343000115,54330.04022976 2023-11-10,07:21:17.000,314,11083724,-795,0,1699600876,12972.806289859996,84.53521082999941,54330.07516536001 2023-11-10,07:21:18.000,314,11083722,-795,0,1699600877,12972.833235099992,84.32373693000409,54330.0192684 2023-11-10,07:21:19.000,314,11083686,-795,0,1699600878,12972.826498789997,84.13341041999956,54329.90048736 2023-11-10,07:21:20.000,314,11083692,-795,0,1699600879,12972.866916649997,83.90783825999824,54329.648951040006 2023-11-10,07:21:21.000,314,11083647,-795,0,1699600880,12973.102687500003,83.73865913999907,54329.78869344001 2023-11-10,07:21:22.000,314,11083689,-795,0,1699600881,12973.244150009989,83.62587306000205,54329.7747192 2023-11-10,07:21:23.000,314,11083692,-795,0,1699600882,12973.59443813,83.64702045000013,54329.76074496 2023-11-10,07:21:24.000,314,11083682,-795,0,1699600883,12973.83020897999,83.59062740999798,54329.68388664 2023-11-10,07:21:25.000,314,11083692,-795,0,1699600884,12974.012089349992,83.62587306000205,54329.697860880005 2023-11-10,07:21:26.000,314,11083678,-795,0,1699600885,12974.281541750002,83.59767654000461,54329.87253888 2023-11-10,07:21:27.000,314,11083721,-795,0,1699600886,12974.396059019993,83.63997132000077,54329.85856464001 2023-11-10,07:21:28.000,314,11083664,-795,0,1699600887,12974.348904849998,83.78800305000186,54329.844590400004 2023-11-10,07:21:29.000,314,11083615,-795,0,1699600888,12974.193969719992,83.93603478000296,54329.58606696 2023-11-10,07:21:30.000,314,11083699,-795,0,1699600889,12974.099661380002,84.04177173000062,54329.62100256001 2023-11-10,07:21:31.000,314,11083723,-795,0,1699600890,12974.113133999992,84.11931216000085,54329.55113136001 2023-11-10,07:21:32.000,314,11083690,-795,0,1699600891,12974.227651269997,84.16865607000364,54329.460298800004 2023-11-10,07:21:33.000,314,11083719,-795,0,1699600892,12974.220914960002,84.09816477000277,54329.425363199996 2023-11-10,07:21:34.000,314,11083728,-795,0,1699600893,12974.193969719992,83.98537868999847,54329.411388960005 2023-11-10,07:21:35.000,314,11083687,-795,0,1699600894,12974.059243520001,83.80915043999994,54329.30658216001 2023-11-10,07:21:36.000,314,11083661,-795,0,1699600895,12974.018825660001,83.70341349000228,54329.34151776 2023-11-10,07:21:37.000,314,11083687,-795,0,1699600896,12973.971671489991,83.56243089000054,54329.34151776 2023-11-10,07:21:38.000,314,11083675,-795,0,1699600897,12974.025561969996,83.48489046000032,54329.41837608 2023-11-10,07:21:39.000,314,11083677,-795,0,1699600898,12974.045770899997,83.41439915999945,54329.411388960005 2023-11-10,07:21:40.000,314,11083697,-795,0,1699600899,12973.985144109996,83.3227604700005,54329.43933744 2023-11-10,07:21:41.000,314,11083675,-795,0,1699600900,12973.937989940001,83.17472873999941,54329.33453064001 2023-11-10,07:21:42.000,314,11083698,-795,0,1699600901,12974.005353039996,82.99850049000088,54329.36946624 2023-11-10,07:21:43.000,314,11083656,-795,0,1699600902,12974.187233409997,82.92800919000001,54329.44632456 2023-11-10,07:21:44.000,314,11083720,-795,0,1699600903,12974.362377469988,82.87161614999786,54329.45331168001 2023-11-10,07:21:45.000,314,11083721,-795,0,1699600904,12974.557730459994,83.02669700999832,54329.37645336 2023-11-10,07:21:46.000,314,11083750,-795,0,1699600905,12974.429740569998,83.2240726500022,54329.28562080001 2023-11-10,07:21:47.000,314,11083672,-795,0,1699600906,12974.342168540003,83.44964481000352,54329.22972384 2023-11-10,07:21:48.000,314,11083727,-795,0,1699600907,12974.295014369993,83.52013611000439,54329.3205564 2023-11-10,07:21:49.000,314,11083719,-795,0,1699600908,12974.308486989998,83.48489046000032,54329.3904276 2023-11-10,07:21:50.000,314,11083741,-795,0,1699600909,12974.537521529994,83.4355465500048,54329.47427304001 2023-11-10,07:21:51.000,314,11083740,-795,0,1699600910,12974.820446549995,83.31571134000114,54329.47427304001 2023-11-10,07:21:52.000,314,11083693,-795,0,1699600911,12975.103371569996,83.28751482000371,54329.50920864 2023-11-10,07:21:53.000,314,11083670,-795,0,1699600912,12975.379560280002,83.19587613000476,54329.46728592 2023-11-10,07:21:54.000,314,11083660,-795,0,1699600913,12975.689430539998,83.16063048000069,54329.627989680004 2023-11-10,07:21:55.000,314,11083690,-795,0,1699600914,12975.95214663,83.20997439000348,54329.697860880005 2023-11-10,07:21:56.000,314,11083712,-795,0,1699600915,12976.120554379995,83.35800612000457,54329.82362904 2023-11-10,07:21:57.000,314,11083705,-795,0,1699600916,12976.160972239995,83.51308697999775,54329.984332800006 2023-11-10,07:21:58.000,314,11083718,-795,0,1699600917,12976.059927589995,83.56243089000054,54330.07516536001 2023-11-10,07:21:59.000,314,11083673,-795,0,1699600918,12975.90499245999,83.4214482899988,54330.082152480005 2023-11-10,07:22:00.000,314,11083693,-795,0,1699600919,12975.857838289994,83.14653222000197,54330.27779184 2023-11-10,07:22:01.000,314,11083672,-795,0,1699600920,12975.96561924999,82.88571441000386,54330.37561152 2023-11-10,07:22:02.000,314,11083666,-795,0,1699600921,12976.12729068999,82.69538789999933,54330.37561152 2023-11-10,07:22:03.000,314,11083658,-795,0,1699600922,12976.342852609996,82.66014225000254,54330.41054712001 2023-11-10,07:22:04.000,314,11083704,-795,0,1699600923,12976.470842499992,82.61079833999975,54330.62714784001 2023-11-10,07:22:05.000,314,11083704,-795,0,1699600924,12976.551678219992,82.6671913800019,54330.66907056 2023-11-10,07:22:06.000,314,11083721,-795,0,1699600925,12976.470842499992,82.77292832999956,54330.73195464 2023-11-10,07:22:07.000,314,11083720,-795,0,1699600926,12976.396743090001,82.84341963000043,54330.69003192 2023-11-10,07:22:08.000,314,11083689,-795,0,1699600927,12976.3361163,82.80112485000427,54330.969516720004 2023-11-10,07:22:09.000,314,11083626,-795,0,1699600928,12976.29569844,82.60374921000039,54330.97650384 2023-11-10,07:22:10.000,314,11083715,-795,0,1699600929,12976.342852609996,82.33588227000291,54331.018426560004 2023-11-10,07:22:11.000,314,11083686,-795,0,1699600930,12976.517996670002,82.14555575999839,54331.14419472 2023-11-10,07:22:12.000,314,11083749,-795,0,1699600931,12976.652722869992,81.93408186000306,54331.08131064001 2023-11-10,07:22:13.000,314,11083708,-795,0,1699600932,12976.753767519993,81.76490274000389,54331.16515608 2023-11-10,07:22:14.000,314,11083709,-795,0,1699600933,12976.908702649998,81.64506753000023,54331.40271816 2023-11-10,07:22:15.000,314,11083734,-795,0,1699600934,12976.908702649998,81.63096927000151,54331.493550720006 2023-11-10,07:22:16.000,314,11083730,-795,0,1699600935,12976.834603239993,81.57457622999937,54331.54944768 2023-11-10,07:22:17.000,314,11083679,-795,0,1699600936,12976.827866929998,81.6803131800043,54331.45861512 2023-11-10,07:22:18.000,314,11083661,-795,0,1699600937,12976.908702649998,81.65211665999959,54331.57040904 2023-11-10,07:22:19.000,314,11083684,-795,0,1699600938,12977.08384670999,81.69441144000302,54331.6961772 2023-11-10,07:22:20.000,314,11083704,-795,0,1699600939,12977.29267232,81.58867448999808,54331.77303552 2023-11-10,07:22:21.000,314,11083712,-795,0,1699600940,12977.501497929996,81.47588841000106,54331.67521584 2023-11-10,07:22:22.000,314,11083701,-795,0,1699600941,12977.730532469992,81.35605320000468,54331.70316432001 2023-11-10,07:22:23.000,314,11083693,-795,0,1699600942,12977.878731290002,81.25031624999974,54331.93373928 2023-11-10,07:22:24.000,314,11083711,-795,0,1699600943,12977.858522360002,81.109333649998,54331.96867488001 2023-11-10,07:22:25.000,314,11083678,-795,0,1699600944,12977.717059850002,81.08113713000057,54331.87085520001 2023-11-10,07:22:26.000,314,11083705,-795,0,1699600945,12977.663169369996,81.03884235000442,54331.807971120004 2023-11-10,07:22:27.000,314,11083683,-795,0,1699600946,12977.37350804,81.21507060000295,54331.79399688 2023-11-10,07:22:28.000,314,11083722,-795,0,1699600947,12977.050165159999,81.36310233000404,54331.856880960004 2023-11-10,07:22:29.000,314,11083710,-795,0,1699600948,12976.585359769997,81.58867448999808,54331.82194536001 2023-11-10,07:22:30.000,314,11083673,-795,0,1699600949,12976.309171059991,81.65211665999959,54331.89880368001 2023-11-10,07:22:31.000,314,11083706,-795,0,1699600950,12975.92520138999,81.53228145000321,54331.81495824 2023-11-10,07:22:32.000,314,11083727,-795,0,1699600951,12975.709639469998,81.32080755000061,54331.64726736 2023-11-10,07:22:33.000,314,11083635,-795,0,1699600952,12975.527759099998,81.18687407999823,54331.64726736 2023-11-10,07:22:34.000,314,11083720,-795,0,1699600953,12975.318933490002,81.08113713000057,54331.46560224001 2023-11-10,07:22:35.000,314,11083735,-795,0,1699600954,12975.123580499996,80.97540018000291,54331.40271816 2023-11-10,07:22:36.000,314,11083692,-795,0,1699600955,12974.83391917,80.88376149000396,54331.14419472 2023-11-10,07:22:37.000,314,11083728,-795,0,1699600956,12974.83391917,80.77802453999902,54331.24900152001 2023-11-10,07:22:38.000,314,11083678,-795,0,1699600957,12974.94843643999,80.7004841099988,54331.3118856 2023-11-10,07:22:39.000,314,11083706,-795,0,1699600958,12975.07642633,80.69343497999944,54331.26996288 2023-11-10,07:22:40.000,314,11083673,-795,0,1699600959,12975.204416219996,80.79917193000438,54331.27695000001 2023-11-10,07:22:41.000,314,11083681,-795,0,1699600960,12975.163998359996,80.98949844000163,54331.19310456 2023-11-10,07:22:42.000,314,11083697,-795,0,1699600961,12975.022535849996,81.11638278000464,54330.98349096001 2023-11-10,07:22:43.000,314,11083682,-795,0,1699600962,12974.95517275,81.18687407999823,54330.89964552 2023-11-10,07:22:44.000,314,11083680,-795,0,1699600963,12974.93496382,81.1586775600008,54330.91361976001 2023-11-10,07:22:45.000,314,11083708,-795,0,1699600964,12974.75308345,81.03884235000442,54330.89964552 2023-11-10,07:22:46.000,314,11083710,-795,0,1699600965,12974.611620939999,80.77097540999966,54330.73195464 2023-11-10,07:22:47.000,314,11083697,-795,0,1699600966,12974.530785219999,80.49605934000283,54330.78086448 2023-11-10,07:22:48.000,314,11083700,-795,0,1699600967,12974.64530248999,80.37622412999917,54330.801825840004 2023-11-10,07:22:49.000,314,11083680,-795,0,1699600968,12974.68572034999,80.28458544000023,54330.7179804 2023-11-10,07:22:50.000,314,11083674,-795,0,1699600969,12974.70592927999,80.16475023000385,54330.6131736 2023-11-10,07:22:51.000,314,11083709,-795,0,1699600970,12974.78676499999,80.1083571900017,54330.62016072 2023-11-10,07:22:52.000,314,11083688,-795,0,1699600971,12974.98885429999,79.98147284999868,54330.62714784001 2023-11-10,07:22:53.000,314,11083684,-795,0,1699600972,12975.298724560002,79.88983415999974,54330.655096320006 2023-11-10,07:22:54.000,314,11083681,-795,0,1699600973,12975.878047219994,79.91098154999781,54330.82977432 2023-11-10,07:22:55.000,314,11083670,-795,0,1699600974,12976.322643679996,80.01671850000275,54330.94156824001 2023-11-10,07:22:56.000,314,11083676,-795,0,1699600975,12976.720085970002,80.10130806000234,54330.93458112 2023-11-10,07:22:57.000,314,11083659,-795,0,1699600976,12976.969329439999,80.27048718000151,54330.94156824001 2023-11-10,07:22:58.000,314,11083697,-795,0,1699600977,12977.023219919989,80.38327325999853,54330.81580008001 2023-11-10,07:22:59.000,314,11083664,-795,0,1699600978,12976.955856819994,80.48196108000411,54330.88567128 2023-11-10,07:23:00.000,314,11083680,-795,0,1699600979,12976.982802059989,80.51015760000155,54330.98349096001 2023-11-10,07:23:01.000,314,11083711,-795,0,1699600980,12976.800921689988,80.54540324999834,54330.86470992001 2023-11-10,07:23:02.000,314,11083691,-795,0,1699600981,12976.794185379993,80.7004841099988,54330.95554248 2023-11-10,07:23:03.000,314,11083645,-795,0,1699600982,12976.861548479988,80.94015452999884,54331.06034928001 2023-11-10,07:23:04.000,314,11083701,-795,0,1699600983,12976.868284789998,81.32080755000061,54331.06034928001 2023-11-10,07:23:05.000,314,11083696,-795,0,1699600984,12976.814394309993,81.7508044799979,54330.990478080006 2023-11-10,07:23:06.000,314,11083638,-795,0,1699600985,12976.767240139998,82.0750644600048,54330.81580008001 2023-11-10,07:23:07.000,314,11083682,-795,0,1699600986,12976.645986559997,82.37112791999971,54330.7878516 2023-11-10,07:23:08.000,314,11083683,-795,0,1699600987,12976.484315119997,82.66014225000254,54330.79483872001 2023-11-10,07:23:09.000,314,11083758,-795,0,1699600988,12976.07340021,82.90686180000193,54330.72496752001 2023-11-10,07:23:10.000,314,11083724,-795,0,1699600989,12975.689430539998,83.01964787999896,54330.683044800004 2023-11-10,07:23:11.000,314,11083706,-795,0,1699600990,12975.238097770001,82.9773531000028,54330.56426376 2023-11-10,07:23:12.000,314,11083726,-795,0,1699600991,12974.88780964999,82.71653529000469,54330.36163728001 2023-11-10,07:23:13.000,314,11083665,-795,0,1699600992,12974.71266559,82.49096313000337,54330.347663040004 2023-11-10,07:23:14.000,314,11083681,-795,0,1699600993,12974.658775109994,82.36407879000035,54330.179972160004 2023-11-10,07:23:15.000,314,11083691,-795,0,1699600994,12974.618357249994,82.31473488000483,54330.17298504001 2023-11-10,07:23:16.000,314,11083745,-795,0,1699600995,12974.557730459994,82.31473488000483,54329.90747448001 2023-11-10,07:23:17.000,314,11083714,-795,0,1699600996,12974.557730459994,82.35702966000099,54329.93542296001 2023-11-10,07:23:18.000,314,11083730,-795,0,1699600997,12974.672247729999,82.36407879000035,54330.05420400001 2023-11-10,07:23:19.000,314,11083697,-795,0,1699600998,12974.739610829994,82.37817704999907,54330.04721688 2023-11-10,07:23:20.000,314,11083745,-795,0,1699600999,12974.79350131,82.4204718300025,54330.0192684 2023-11-10,07:23:21.000,314,11083697,-795,0,1699601000,12974.72613820999,82.54735616999824,54330.04721688 2023-11-10,07:23:22.000,314,11083703,-795,0,1699601001,12974.77329238,82.66014225000254,54330.033242640005 2023-11-10,07:23:23.000,314,11083689,-795,0,1699601002,12974.90801857999,82.70948615999805,54330.14503656001 2023-11-10,07:23:24.000,314,11083720,-795,0,1699601003,12975.163998359996,82.72358442000404,54330.298753200004 2023-11-10,07:23:25.000,314,11083689,-795,0,1699601004,12975.345878729997,82.70948615999805,54330.49439256 2023-11-10,07:23:26.000,314,11083681,-795,0,1699601005,12975.574913269993,82.71653529000469,54330.57823800001 2023-11-10,07:23:27.000,314,11083695,-795,0,1699601006,12975.709639469998,82.66014225000254,54330.66208344 2023-11-10,07:23:28.000,314,11083707,-795,0,1699601007,12975.830893049999,82.68128964000061,54330.96252960001 2023-11-10,07:23:29.000,314,11083694,-795,0,1699601008,12975.88478352999,82.66014225000254,54331.0673364 2023-11-10,07:23:30.000,314,11083697,-795,0,1699601009,12975.790475189999,82.56850356000359,54331.00445232 2023-11-10,07:23:31.000,314,11083693,-795,0,1699601010,12975.702903159989,82.44161922000058,54331.31887272001 2023-11-10,07:23:32.000,314,11083739,-795,0,1699601011,12975.473868619993,82.38522617999843,54331.33284696 2023-11-10,07:23:33.000,314,11083694,-795,0,1699601012,12975.318933490002,82.20194880000054,54331.423679520005 2023-11-10,07:23:34.000,314,11083698,-795,0,1699601013,12975.339142420002,82.18785054000182,54331.72412568 2023-11-10,07:23:35.000,314,11083709,-795,0,1699601014,12975.339142420002,82.21604705999925,54331.86386808 2023-11-10,07:23:36.000,314,11083666,-795,0,1699601015,12975.352615039992,82.35702966000099,54331.9407264 2023-11-10,07:23:37.000,314,11083699,-795,0,1699601016,12975.07642633,82.65309312000318,54331.807971120004 2023-11-10,07:23:38.000,314,11083710,-795,0,1699601017,12975.170734669991,82.85751788999914,54331.996623360006 2023-11-10,07:23:39.000,314,11083704,-795,0,1699601018,12975.137053120001,82.89276354000322,54332.192262720004 2023-11-10,07:23:40.000,314,11083716,-795,0,1699601019,12975.150525739991,82.7658792000002,54332.30405664001 2023-11-10,07:23:41.000,314,11083673,-795,0,1699601020,12975.217888840001,82.64604399000382,54332.3948892 2023-11-10,07:23:42.000,314,11083702,-795,0,1699601021,12975.379560280002,82.5191596500008,54332.499696000006 2023-11-10,07:23:43.000,314,11083661,-795,0,1699601022,12975.608594819998,82.39932444000442,54332.68834824001 2023-11-10,07:23:44.000,314,11083705,-795,0,1699601023,12975.803947809989,82.33588227000291,54332.68834824001 2023-11-10,07:23:45.000,314,11083724,-795,0,1699601024,12975.91172877,82.26539097000204,54332.73027096 2023-11-10,07:23:46.000,314,11083671,-795,0,1699601025,12975.92520138999,82.24424358000397,54332.548605840006 2023-11-10,07:23:47.000,314,11083723,-795,0,1699601026,12975.98582817999,82.0750644600048,54332.61847704001 2023-11-10,07:23:48.000,314,11083694,-795,0,1699601027,12976.15423593,81.89883620999899,54332.75821944001 2023-11-10,07:23:49.000,314,11083714,-795,0,1699601028,12976.450633569992,81.77900100000261,54332.82110352 2023-11-10,07:23:50.000,314,11083691,-795,0,1699601029,12976.767240139998,81.73670621999918,54332.93988456 2023-11-10,07:23:51.000,314,11083705,-795,0,1699601030,12976.888493719998,81.68736231000366,54332.91193608 2023-11-10,07:23:52.000,314,11083728,-795,0,1699601031,12976.827866929998,81.67326404999767,54332.91193608 2023-11-10,07:23:53.000,314,11083701,-795,0,1699601032,12976.686404419997,81.6168710100028,54333.002768640006 2023-11-10,07:23:54.000,314,11083730,-795,0,1699601033,12976.457369880001,81.73670621999918,54332.96783304 2023-11-10,07:23:55.000,314,11083691,-795,0,1699601034,12976.342852609996,81.95522925000114,54332.95385880001 2023-11-10,07:23:56.000,314,11083740,-795,0,1699601035,12976.288962129991,82.31473488000483,54332.849052 2023-11-10,07:23:57.000,314,11083700,-795,0,1699601036,12976.497787740002,82.58965095000167,54332.82110352 2023-11-10,07:23:58.000,314,11083708,-795,0,1699601037,12976.908702649998,82.74473181000212,54332.981807280004 2023-11-10,07:23:59.000,314,11083741,-795,0,1699601038,12977.28593600999,82.70243702999869,54333.01674288 2023-11-10,07:24:00.000,314,11083683,-795,0,1699601039,12977.562124719996,82.63194572999782,54333.04469136001 2023-11-10,07:24:01.000,314,11083701,-795,0,1699601040,12977.676641990001,82.4557174799993,54332.981807280004 2023-11-10,07:24:02.000,314,11083712,-795,0,1699601041,12977.53517948,82.34998053000163,54332.835077760006 2023-11-10,07:24:03.000,314,11083733,-795,0,1699601042,12977.45434376,82.15965402000438,54332.79315504 2023-11-10,07:24:04.000,314,11083682,-795,0,1699601043,12977.35329911,82.01162229000329,54332.695335360004 2023-11-10,07:24:05.000,314,11083721,-795,0,1699601044,12977.39371697,81.87063969000155,54332.79315504 2023-11-10,07:24:06.000,314,11083679,-795,0,1699601045,12977.548652099991,81.77195187000325,54332.82809064001 2023-11-10,07:24:07.000,314,11083657,-795,0,1699601046,12977.703587229997,81.76490274000389,54332.7791808 2023-11-10,07:24:08.000,314,11083739,-795,0,1699601047,12977.851786049992,81.65211665999959,54332.75821944001 2023-11-10,07:24:09.000,314,11083674,-795,0,1699601048,12978.053875349993,81.49703579999914,54332.87001336 2023-11-10,07:24:10.000,314,11083741,-795,0,1699601049,12978.28290988999,81.41244623999955,54332.94687168 2023-11-10,07:24:11.000,314,11083674,-795,0,1699601050,12978.4917355,81.36310233000404,54332.932897440005 2023-11-10,07:24:12.000,314,11083666,-795,0,1699601051,12978.498471809995,81.41244623999955,54332.78616792001 2023-11-10,07:24:13.000,314,11083687,-795,0,1699601052,12978.43110871,81.53228145000321,54332.82110352 2023-11-10,07:24:14.000,314,11083712,-795,0,1699601053,12978.249228339999,81.70850970000174,54332.93988456 2023-11-10,07:24:15.000,314,11083712,-795,0,1699601054,12977.912412839993,81.82834490999812,54332.814116400004 2023-11-10,07:24:16.000,314,11083713,-795,0,1699601055,12977.595806270001,81.88473795000027,54332.75123232 2023-11-10,07:24:17.000,314,11083663,-795,0,1699601056,12977.279199699995,81.80014839000069,54332.5346316 2023-11-10,07:24:18.000,314,11083677,-795,0,1699601057,12977.10405563999,81.64506753000023,54332.57655432 2023-11-10,07:24:19.000,314,11083744,-795,0,1699601058,12976.982802059989,81.37720059000276,54332.54161872001 2023-11-10,07:24:20.000,314,11083690,-795,0,1699601059,12976.834603239993,81.04589148000377,54332.4647604 2023-11-10,07:24:21.000,314,11083710,-795,0,1699601060,12976.666195489997,80.8132701900031,54332.33899224 2023-11-10,07:24:22.000,314,11083725,-795,0,1699601061,12976.592096079992,80.63704194000456,54332.30405664001 2023-11-10,07:24:23.000,314,11083682,-795,0,1699601062,12976.578623460002,80.5524523799977,54332.36694072 2023-11-10,07:24:24.000,314,11083651,-795,0,1699601063,12976.403479399996,80.58064890000242,54332.2900824 2023-11-10,07:24:25.000,314,11083672,-795,0,1699601064,12976.241807959996,80.61589454999921,54332.19924984 2023-11-10,07:24:26.000,314,11083728,-795,0,1699601065,12975.918465079994,80.61589454999921,54332.11540440001 2023-11-10,07:24:27.000,314,11083698,-795,0,1699601066,12975.480604930002,80.4537645599994,54332.05950744 2023-11-10,07:24:28.000,314,11083726,-795,0,1699601067,12975.042744779996,80.19999588000064,54332.11540440001 2023-11-10,07:24:29.000,314,11083697,-795,0,1699601068,12974.483631049989,79.94622720000189,54332.06649456001 2023-11-10,07:24:30.000,314,11083679,-795,0,1699601069,12973.911044699991,79.64311461000034,54332.05950744 2023-11-10,07:24:31.000,314,11083684,-795,0,1699601070,12973.345194659989,79.38934593000158,54331.926752160005 2023-11-10,07:24:32.000,314,11083707,-795,0,1699601071,12972.907334509997,79.22721594000177,54331.79399688 2023-11-10,07:24:33.000,314,11083611,-795,0,1699601072,12972.503155909995,79.27655985000456,54331.828932480006 2023-11-10,07:24:34.000,314,11083696,-795,0,1699601073,12972.166340409989,79.55852505000075,54331.73111280001 2023-11-10,07:24:35.000,314,11083689,-795,0,1699601074,12971.735216569992,79.75590069000464,54331.67521584 2023-11-10,07:24:36.000,314,11083645,-795,0,1699601075,12971.16936652999,79.84049025000422,54331.521499200004 2023-11-10,07:24:37.000,314,11083705,-795,0,1699601076,12970.556362319992,79.79114634000143,54331.36778256001 2023-11-10,07:24:38.000,314,11083724,-795,0,1699601077,12969.84904976999,79.39639506000094,54331.20009168001 2023-11-10,07:24:39.000,314,11083700,-795,0,1699601078,12969.471816409998,78.98754552000173,54331.27695000001 2023-11-10,07:24:40.000,314,11083698,-795,0,1699601079,12969.215836629992,78.67033467000147,54331.2420144 2023-11-10,07:24:41.000,314,11083668,-795,0,1699601080,12969.135000909992,78.45886076999886,54331.05336216 2023-11-10,07:24:42.000,314,11083715,-795,0,1699601081,12969.074374119991,78.26148513000226,54330.88567128 2023-11-10,07:24:43.000,314,11083639,-795,0,1699601082,12969.081110430001,78.19099383000139,54330.91361976001 2023-11-10,07:24:44.000,314,11083702,-795,0,1699601083,12969.033956259991,78.0429621000003,54330.969516720004 2023-11-10,07:24:45.000,314,11083733,-795,0,1699601084,12968.98006578,77.71870212000067,54330.89964552 2023-11-10,07:24:46.000,314,11083691,-795,0,1699601085,12968.926175299996,77.46493344000191,54330.81580008001 2023-11-10,07:24:47.000,314,11083698,-795,0,1699601086,12968.986802089996,77.31690171000082,54330.78086448 2023-11-10,07:24:48.000,314,11083720,-795,0,1699601087,12968.89249374999,77.28165606000402,54330.82977432 2023-11-10,07:24:49.000,314,11083682,-795,0,1699601088,12968.461369909994,77.03493651000463,54330.73894176 2023-11-10,07:24:50.000,314,11083679,-795,0,1699601089,12967.922465110001,76.61198870999942,54330.66208344 2023-11-10,07:24:51.000,314,11083665,-795,0,1699601090,12967.255570419999,76.11150048000127,54330.59221224 2023-11-10,07:24:52.000,314,11083702,-795,0,1699601091,12966.60214835,75.4488822600033,54330.30574032 2023-11-10,07:24:53.000,314,11083688,-795,0,1699601092,12966.21144236999,74.92019751000043,54330.152023680006 2023-11-10,07:24:54.000,314,11083727,-795,0,1699601093,12966.103661409994,74.45495492999908,54330.14503656001 2023-11-10,07:24:55.000,314,11083685,-795,0,1699601094,12966.31248701999,74.24348103000375,54330.1590108 2023-11-10,07:24:56.000,314,11083695,-795,0,1699601095,12966.649302519996,74.12364582000009,54330.00529416001 2023-11-10,07:24:57.000,314,11083647,-795,0,1699601096,12967.073690049998,74.00381061000371,54330.00529416001 2023-11-10,07:24:58.000,314,11083715,-795,0,1699601097,12967.59912223,73.86282801000198,54329.746770720005 2023-11-10,07:24:59.000,314,11083718,-795,0,1699601098,12968.138027029992,73.86987714000134,54329.90747448001 2023-11-10,07:25:00.000,314,11083702,-795,0,1699601099,12968.643250279994,73.98266321999836,54330.02625552001 2023-11-10,07:25:01.000,314,11083695,-795,0,1699601100,12968.926175299996,74.21528450999904,54329.99830704 2023-11-10,07:25:02.000,314,11083720,-795,0,1699601101,12969.0609015,74.4972497100025,54329.99830704 2023-11-10,07:25:03.000,314,11083676,-795,0,1699601102,12968.85207588999,74.68757621999976,54330.02625552001 2023-11-10,07:25:04.000,314,11083700,-795,0,1699601103,12968.56915086999,74.75806752000062,54330.082152480005 2023-11-10,07:25:05.000,314,11083690,-795,0,1699601104,12967.949410349996,74.72987100000319,54329.92144872 2023-11-10,07:25:06.000,314,11083716,-795,0,1699601105,12967.49134126999,74.4972497100025,54329.75375784 2023-11-10,07:25:07.000,314,11083708,-795,0,1699601106,12966.918754919992,74.18003886000224,54329.579079840005 2023-11-10,07:25:08.000,314,11083736,-795,0,1699601107,12966.682984070001,74.12364582000009,54329.35549200001 2023-11-10,07:25:09.000,314,11083677,-795,0,1699601108,12966.743610860001,74.45495492999908,54329.32754352 2023-11-10,07:25:10.000,314,11083737,-795,0,1699601109,12967.114107909998,74.84970620999957,54329.530170000005 2023-11-10,07:25:11.000,314,11083759,-795,0,1699601110,12967.34987875999,75.4841279100001,54329.37645336 2023-11-10,07:25:12.000,314,11083672,-795,0,1699601111,12967.61933116,76.0410091800004,54329.41837608 2023-11-10,07:25:13.000,314,11083629,-795,0,1699601112,12967.76079367,76.57674306000263,54329.44632456 2023-11-10,07:25:14.000,314,11083722,-795,0,1699601113,12967.908992489996,76.72477479000372,54329.45331168001 2023-11-10,07:25:15.000,314,11083684,-795,0,1699601114,12968.010037139997,76.75297131000116,54329.46728592 2023-11-10,07:25:16.000,314,11083711,-795,0,1699601115,12968.164972270002,76.7459221800018,54329.425363199996 2023-11-10,07:25:17.000,314,11083739,-795,0,1699601116,12968.387270499989,76.57674306000263,54329.39741472 2023-11-10,07:25:18.000,314,11083704,-795,0,1699601117,12968.73755862,76.44280959000025,54329.50920864 2023-11-10,07:25:19.000,314,11083694,-795,0,1699601118,12969.108055669996,76.33707264000259,54329.58606696 2023-11-10,07:25:20.000,314,11083733,-795,0,1699601119,12969.337090209992,76.41461307000282,54329.59305408 2023-11-10,07:25:21.000,314,11083702,-795,0,1699601120,12969.215836629992,76.62608696999814,54329.50920864 2023-11-10,07:25:22.000,314,11083717,-795,0,1699601121,12968.8588122,76.83756087000074,54329.37645336 2023-11-10,07:25:23.000,314,11083730,-795,0,1699601122,12968.319907399993,76.77411869999924,54329.3205564 2023-11-10,07:25:24.000,314,11083669,-795,0,1699601123,12967.861838320001,76.44985871999961,54329.32754352 2023-11-10,07:25:25.000,314,11083694,-795,0,1699601124,12967.45092340999,76.28067960000044,54329.20876248 2023-11-10,07:25:26.000,314,11083694,-795,0,1699601125,12967.181471009993,76.1890409100015,54329.05504584 2023-11-10,07:25:27.000,314,11083704,-795,0,1699601126,12967.215152559998,75.8436335400038,54328.99914888001 2023-11-10,07:25:28.000,314,11083692,-795,0,1699601127,12967.63280377999,75.36429270000372,54329.09696856001 2023-11-10,07:25:29.000,314,11083661,-795,0,1699601128,12968.097609169992,74.92019751000043,54329.13190416 2023-11-10,07:25:30.000,314,11083708,-795,0,1699601129,12968.6567229,74.67347796000104,54329.076007200005 2023-11-10,07:25:31.000,314,11083702,-795,0,1699601130,12969.316881279992,74.73692013000255,54329.18780112001 2023-11-10,07:25:32.000,314,11083727,-795,0,1699601131,12969.761477739994,75.10347488999832,54329.194788240005 2023-11-10,07:25:33.000,314,11083713,-795,0,1699601132,12970.084820619995,75.62511051000183,54329.2506852 2023-11-10,07:25:34.000,314,11083654,-795,0,1699601133,12970.327327779996,75.9423213600021,54329.45331168001 2023-11-10,07:25:35.000,314,11083695,-795,0,1699601134,12970.462053980002,76.09740222000255,54329.51619576 2023-11-10,07:25:36.000,314,11083725,-795,0,1699601135,12970.488999219997,76.14674612999806,54329.6349768 2023-11-10,07:25:37.000,314,11083712,-795,0,1699601136,12970.361009330001,76.16084439000406,54329.530170000005 2023-11-10,07:25:38.000,314,11083687,-795,0,1699601137,12970.226283129996,76.06920569999784,54329.58606696 2023-11-10,07:25:39.000,314,11083673,-795,0,1699601138,12969.82884083999,75.78019137000229,54329.38344048001 2023-11-10,07:25:40.000,314,11083734,-795,0,1699601139,12969.492025339998,75.66035615999863,54329.50222152001 2023-11-10,07:25:41.000,314,11083686,-795,0,1699601140,12969.141737220001,75.67445442000462,54329.53715712 2023-11-10,07:25:42.000,314,11083709,-795,0,1699601141,12968.75103123999,75.87887919000059,54329.55113136001 2023-11-10,07:25:43.000,314,11083678,-795,0,1699601142,12968.360325259993,76.21018829999957,54329.58606696 2023-11-10,07:25:44.000,314,11083712,-795,0,1699601143,12968.016773449992,76.50625176000176,54329.41837608 2023-11-10,07:25:45.000,314,11083708,-795,0,1699601144,12967.747321049996,76.85165912999946,54329.313569280006 2023-11-10,07:25:46.000,314,11083743,-795,0,1699601145,12967.67322163999,77.28870519000338,54329.10395568 2023-11-10,07:25:47.000,314,11083682,-795,0,1699601146,12967.72037581,77.66935820999788,54329.027097360005 2023-11-10,07:25:48.000,314,11083719,-795,0,1699601147,12967.774266289991,77.88083211000048,54329.09696856001 2023-11-10,07:25:49.000,314,11083696,-795,0,1699601148,12967.774266289991,77.98656905999815,54329.05504584 2023-11-10,07:25:50.000,314,11083719,-795,0,1699601149,12967.949410349996,77.74689863999811,54329.22273672 2023-11-10,07:25:51.000,314,11083690,-795,0,1699601150,12968.151499649997,77.29575432000274,54329.23671096001 2023-11-10,07:25:52.000,314,11083717,-795,0,1699601151,12968.245807990003,76.92215043000033,54329.27863368 2023-11-10,07:25:53.000,314,11083715,-795,0,1699601152,12968.097609169992,76.55559567000455,54329.50920864 2023-11-10,07:25:54.000,314,11083705,-795,0,1699601153,12967.848365699996,76.23133568999765,54329.55113136001 2023-11-10,07:25:55.000,314,11083726,-795,0,1699601154,12967.774266289991,76.16084439000406,54329.6349768 2023-11-10,07:25:56.000,314,11083715,-795,0,1699601155,12967.61933116,76.33002351000323,54329.61401544 2023-11-10,07:25:57.000,314,11083711,-795,0,1699601156,12967.61933116,76.69657826999901,54329.71183512 2023-11-10,07:25:58.000,314,11083704,-795,0,1699601157,12967.794475219991,77.28870519000338,54329.97035856 2023-11-10,07:25:59.000,314,11083650,-795,0,1699601158,12967.949410349996,77.72575125000003,54329.97035856 2023-11-10,07:26:00.000,314,11083699,-795,0,1699601159,12968.292962159998,78.09935514000244,54330.033242640005 2023-11-10,07:26:01.000,314,11083696,-795,0,1699601160,12968.56915086999,78.45886076999886,54330.07516536001 2023-11-10,07:26:02.000,314,11083683,-795,0,1699601161,12968.73082230999,78.78312074999849,54329.99830704 2023-11-10,07:26:03.000,314,11083615,-795,0,1699601162,12968.81165802999,78.90295596000215,54329.97035856 2023-11-10,07:26:04.000,314,11083700,-795,0,1699601163,12968.77124016999,78.9593490000043,54330.131062320004 2023-11-10,07:26:05.000,314,11083738,-795,0,1699601164,12968.575887179999,79.01574203999917,54330.179972160004 2023-11-10,07:26:06.000,314,11083725,-795,0,1699601165,12968.124554410002,79.04393856000388,54330.18695928 2023-11-10,07:26:07.000,314,11083684,-795,0,1699601166,12967.55870437,79.08623334000004,54330.16599792 2023-11-10,07:26:08.000,314,11083726,-795,0,1699601167,12966.959172779993,79.08623334000004,54330.152023680006 2023-11-10,07:26:09.000,314,11083656,-795,0,1699601168,12966.44047691,79.02984029999789,54330.0192684 2023-11-10,07:26:10.000,314,11083723,-795,0,1699601169,12966.117134029999,78.89590683000279,54329.816641920006 2023-11-10,07:26:11.000,314,11083704,-795,0,1699601170,12966.056507239999,78.69148205999954,54329.83760328001 2023-11-10,07:26:12.000,314,11083740,-795,0,1699601171,12966.31248701999,78.40246773000399,54329.627989680004 2023-11-10,07:26:13.000,314,11083708,-795,0,1699601172,12966.649302519996,78.19099383000139,54329.5651056 2023-11-10,07:26:14.000,314,11083704,-795,0,1699601173,12967.228625179989,78.17689557000267,54329.746770720005 2023-11-10,07:26:15.000,314,11083711,-795,0,1699601174,12967.67995795,78.3531238200012,54329.78869344001 2023-11-10,07:26:16.000,314,11083739,-795,0,1699601175,12967.84162939,78.5645977200038,54329.76074496 2023-11-10,07:26:17.000,314,11083665,-795,0,1699601176,12967.828156769996,78.67033467000147,54329.697860880005 2023-11-10,07:26:18.000,314,11083678,-795,0,1699601177,12967.787738909996,78.71967858000426,54329.676899520004 2023-11-10,07:26:19.000,314,11083707,-795,0,1699601178,12967.59912223,78.93820160999894,54329.7747192 2023-11-10,07:26:20.000,314,11083723,-795,0,1699601179,12967.255570419999,79.33295288999943,54329.61401544 2023-11-10,07:26:21.000,314,11083673,-795,0,1699601180,12966.703193000001,79.94622720000189,54329.45331168001 2023-11-10,07:26:22.000,314,11083696,-795,0,1699601181,12966.23165129999,80.38327325999853,54329.411388960005 2023-11-10,07:26:23.000,314,11083779,-795,0,1699601182,12965.820736389993,80.47491195000475,54329.38344048001 2023-11-10,07:26:24.000,314,11083714,-795,0,1699601183,12965.611910779997,80.29163456999959,54329.23671096001 2023-11-10,07:26:25.000,314,11083661,-795,0,1699601184,12965.598438159992,79.76999895000336,54329.06203296 2023-11-10,07:26:26.000,314,11083736,-795,0,1699601185,12965.820736389993,79.22016681000241,54328.740625440005 2023-11-10,07:26:27.000,314,11083661,-795,0,1699601186,12966.25186022999,78.9100050900015,54328.71267696001 2023-11-10,07:26:28.000,314,11083721,-755,0,1699601187,12966.757083479992,78.89590683000279,54328.67774136 2023-11-10,07:26:29.000,314,11083706,-795,0,1699601188,12967.114107909998,79.08623334000004,54328.691715600005 2023-11-10,07:26:30.000,314,11083675,-795,0,1699601189,12967.53175912999,79.47393549000117,54328.71267696001 2023-11-10,07:26:31.000,314,11083740,-795,0,1699601190,12967.706903189996,79.9603254600006,54328.61485728001 2023-11-10,07:26:32.000,314,11083739,-795,0,1699601191,12967.855102009991,80.50310847000219,54328.63581864001 2023-11-10,07:26:33.000,314,11083654,-795,0,1699601192,12967.828156769996,81.03884235000442,54328.77556104 2023-11-10,07:26:34.000,314,11083715,-795,0,1699601193,12967.47786865,81.4688392800017,54328.67774136 2023-11-10,07:26:35.000,314,11083735,-795,0,1699601194,12966.945700160002,81.58867448999808,54328.69870272 2023-11-10,07:26:36.000,314,11083715,-795,0,1699601195,12966.507840009996,81.14457930000208,54328.53101184 2023-11-10,07:26:37.000,314,11083755,-795,0,1699601196,12966.52131263,80.50310847000219,54328.67075424 2023-11-10,07:26:38.000,314,11083671,-795,0,1699601197,12966.750347169997,79.91098154999781,54328.83844512 2023-11-10,07:26:39.000,314,11083760,-795,0,1699601198,12967.066953740003,79.56557418000011,54328.90132920001 2023-11-10,07:26:40.000,314,11083676,-795,0,1699601199,12967.316197209999,79.64311461000034,54328.80350952001 2023-11-10,07:26:41.000,314,11083687,-795,0,1699601200,12967.65301270999,80.05196414999955,54328.78254816001 2023-11-10,07:26:42.000,314,11083685,-795,0,1699601201,12967.814684149991,80.50310847000219,54328.77556104 2023-11-10,07:26:43.000,314,11083698,-795,0,1699601202,12967.747321049996,81.19392321000487,54328.83844512 2023-11-10,07:26:44.000,314,11083745,-795,0,1699601203,12967.41724186,81.77900100000261,54328.957226160004 2023-11-10,07:26:45.000,314,11083741,-795,0,1699601204,12966.703193000001,82.18080141000246,54328.89434208 2023-11-10,07:26:46.000,314,11083738,-795,0,1699601205,12966.123870339994,82.28653836000012,54328.908316320005 2023-11-10,07:26:47.000,314,11083748,-795,0,1699601206,12965.814000079998,81.9622783800005,54328.9362648 2023-11-10,07:26:48.000,314,11083688,-795,0,1699601207,12965.861154249993,81.21507060000295,54328.85241936001 2023-11-10,07:26:49.000,314,11083663,-795,0,1699601208,12966.21144236999,80.40442065000389,54329.08299432 2023-11-10,07:26:50.000,314,11083659,-755,0,1699601209,12966.682984070001,79.762949820004,54329.01312312 2023-11-10,07:26:51.000,314,11083730,-795,0,1699601210,12967.201679939993,79.54442679000203,54329.1109428 2023-11-10,07:26:52.000,314,11083733,-795,0,1699601211,12967.65301270999,79.74180242999864,54329.01312312 2023-11-10,07:26:53.000,314,11083705,-795,0,1699601212,12968.023509760002,80.21409413999936,54329.076007200005 2023-11-10,07:26:54.000,314,11083727,-795,0,1699601213,12968.54894193999,80.62294367999857,54329.34151776 2023-11-10,07:26:55.000,314,11083767,-795,0,1699601214,12968.91270267999,80.98949844000163,54329.48824728 2023-11-10,07:26:56.000,314,11083737,-795,0,1699601215,12969.155209839992,81.45474102000298,54329.51619576 2023-11-10,07:26:57.000,314,11083627,-795,0,1699601216,12969.114791979991,81.88473795000027,54329.43933744 2023-11-10,07:26:58.000,314,11083658,-795,0,1699601217,12968.946384229996,82.4204718300025,54329.50920864 2023-11-10,07:26:59.000,314,11083706,-795,0,1699601218,12968.61630504,82.99850049000088,54329.60702832 2023-11-10,07:27:00.000,314,11083706,-795,0,1699601219,12968.151499649997,83.4355465500048,54329.61401544 2023-11-10,07:27:01.000,314,11083709,-795,0,1699601220,12967.53175912999,83.61882393000269,54329.460298800004 2023-11-10,07:27:02.000,314,11083712,-795,0,1699601221,12966.945700160002,83.3227604700005,54329.44632456 2023-11-10,07:27:03.000,314,11083703,-795,0,1699601222,12966.40005905,82.58965095000167,54329.60004120001 2023-11-10,07:27:04.000,314,11083696,-795,0,1699601223,12966.137342959999,81.68736231000366,54329.52318288001 2023-11-10,07:27:05.000,314,11083689,-795,0,1699601224,12966.096925099999,80.89785975000268,54329.50222152001 2023-11-10,07:27:06.000,314,11083711,-795,0,1699601225,12966.43374059999,80.36212587000045,54329.33453064001 2023-11-10,07:27:07.000,314,11083690,-795,0,1699601226,12966.797501339992,80.31278195999766,54329.460298800004 2023-11-10,07:27:08.000,314,11083697,-795,0,1699601227,12967.154525769998,80.8132701900031,54329.57209272001 2023-11-10,07:27:09.000,314,11083738,-795,0,1699601228,12967.194943629998,81.4335936300049,54329.697860880005 2023-11-10,07:27:10.000,314,11083683,-795,0,1699601229,12967.147789459988,82.03276968000137,54329.57209272001 2023-11-10,07:27:11.000,314,11083710,-795,0,1699601230,12967.161262079993,82.23014531999797,54329.795680560004 2023-11-10,07:27:12.000,314,11083710,-795,0,1699601231,12967.215152559998,82.0609661999988,54329.80965480001 2023-11-10,07:27:13.000,314,11083707,-795,0,1699601232,12967.295988279999,81.76490274000389,54329.914461600005 2023-11-10,07:27:14.000,314,11083681,-795,0,1699601233,12967.242097799994,81.51113405999786,54329.92843584 2023-11-10,07:27:15.000,314,11083693,-795,0,1699601234,12967.087162669988,81.34900406999805,54330.0192684 2023-11-10,07:27:16.000,314,11083708,-795,0,1699601235,12966.837919199992,81.27146363999782,54329.963371440004 2023-11-10,07:27:17.000,314,11083700,-795,0,1699601236,12966.568466799996,81.29966016000253,54329.89350024 2023-11-10,07:27:18.000,314,11083712,-795,0,1699601237,12966.487631079995,81.44064276000427,54329.963371440004 2023-11-10,07:27:19.000,314,11083662,-795,0,1699601238,12966.51457631999,81.77900100000261,54330.09612672 2023-11-10,07:27:20.000,314,11083716,-795,0,1699601239,12966.54152156,82.29358748999948,54330.06119112 2023-11-10,07:27:21.000,314,11083661,-795,0,1699601240,12966.54152156,82.79407572000491,54330.12407520001 2023-11-10,07:27:22.000,314,11083728,-795,0,1699601241,12966.43374059999,83.17472873999941,54330.2638176 2023-11-10,07:27:23.000,314,11083714,-795,0,1699601242,12966.21144236999,83.30866221000178,54330.40356 2023-11-10,07:27:24.000,314,11083736,-795,0,1699601243,12966.090188789989,83.20292526000412,54330.487405440006 2023-11-10,07:27:25.000,314,11083685,-795,0,1699601244,12966.083452479994,82.94915657999809,54330.52234104 2023-11-10,07:27:26.000,314,11083691,-795,0,1699601245,12966.487631079995,82.69538789999933,54330.7179804 2023-11-10,07:27:27.000,314,11083718,-795,0,1699601246,12966.965909090002,82.59670008000103,54330.94855536 2023-11-10,07:27:28.000,314,11083732,-795,0,1699601247,12967.423978169994,82.68833876999997,54331.05336216 2023-11-10,07:27:29.000,314,11083674,-795,0,1699601248,12967.82142046,82.94210744999873,54331.158168960006 2023-11-10,07:27:30.000,314,11083705,-795,0,1699601249,12968.010037139997,83.4707922000016,54331.21406592 2023-11-10,07:27:31.000,314,11083704,-795,0,1699601250,12967.935937729992,83.93603478000296,54331.24900152001 2023-11-10,07:27:32.000,314,11083723,-795,0,1699601251,12967.504813889995,84.39422822999768,54331.11624624 2023-11-10,07:27:33.000,314,11083752,-795,0,1699601252,12966.986118020002,84.69734081999923,54331.13022048001 2023-11-10,07:27:34.000,314,11083679,-795,0,1699601253,12966.43374059999,84.55635822000477,54331.2420144 2023-11-10,07:27:35.000,314,11083726,-795,0,1699601254,12966.157551889999,84.04882085999998,54331.19310456 2023-11-10,07:27:36.000,314,11083704,-795,0,1699601255,12966.23838761,83.54128350000246,54331.16515608 2023-11-10,07:27:37.000,314,11083664,-795,0,1699601256,12966.51457631999,82.97030397000344,54331.039387920006 2023-11-10,07:27:38.000,314,11083680,-795,0,1699601257,12966.831182889997,82.58260182000231,54331.04637504 2023-11-10,07:27:39.000,314,11083706,-795,0,1699601258,12967.262306729994,82.37112791999971,54331.12323336 2023-11-10,07:27:40.000,314,11083698,-795,0,1699601259,12967.53175912999,82.36407879000035,54331.158168960006 2023-11-10,07:27:41.000,314,11083680,-795,0,1699601260,12967.65301270999,82.53325790999952,54330.89964552 2023-11-10,07:27:42.000,314,11083697,-795,0,1699601261,12967.82142046,82.84341963000043,54331.11624624 2023-11-10,07:27:43.000,314,11083691,-795,0,1699601262,12967.902256180001,83.17472873999941,54331.36778256001 2023-11-10,07:27:44.000,314,11083710,-795,0,1699601263,12967.908992489996,83.4355465500048,54331.31887272001 2023-11-10,07:27:45.000,314,11083733,-795,0,1699601264,12968.063927620002,83.47784133000096,54331.325859840006 2023-11-10,07:27:46.000,314,11083695,-795,0,1699601265,12968.131290719997,83.56243089000054,54331.21406592 2023-11-10,07:27:47.000,314,11083719,-795,0,1699601266,12968.171708579997,83.83734696000465,54331.3118856 2023-11-10,07:27:48.000,314,11083728,-795,0,1699601267,12968.043718690002,84.0629191199987,54331.472589360004 2023-11-10,07:27:49.000,314,11083740,-795,0,1699601268,12967.72037581,84.45062126999983,54331.53547344001 2023-11-10,07:27:50.000,314,11083658,-795,0,1699601269,12967.221888869994,84.85242167999968,54331.56342192001 2023-11-10,07:27:51.000,314,11083731,-795,0,1699601270,12966.723401930001,85.21897644000273,54331.50053784 2023-11-10,07:27:52.000,314,11083702,-795,0,1699601271,12966.366377499995,85.58553119999851,54331.48656360001 2023-11-10,07:27:53.000,314,11083715,-795,0,1699601272,12966.049770929989,85.6842190200041,54331.39573104001 2023-11-10,07:27:54.000,314,11083722,-795,0,1699601273,12965.968935209989,85.56438381000044,54331.38874392 2023-11-10,07:27:55.000,314,11083705,-795,0,1699601274,12966.15081557999,85.09914122999908,54331.48656360001 2023-11-10,07:27:56.000,314,11083775,-795,0,1699601275,12966.40005905,84.619800389999,54331.5564348 2023-11-10,07:27:57.000,314,11083734,-795,0,1699601276,12966.676247759991,84.29554040999938,54331.52848632 2023-11-10,07:27:58.000,314,11083718,-795,0,1699601277,12966.810973959997,84.30258953999873,54331.57739616 2023-11-10,07:27:59.000,314,11083702,-795,0,1699601278,12966.669511449996,84.64094778000435,54331.689190080004 2023-11-10,07:28:00.000,314,11083692,-795,0,1699601279,12966.204706059994,85.14143601000251,54331.59835752 2023-11-10,07:28:01.000,314,11083703,-795,0,1699601280,12965.625383400002,85.5714329399998,54331.58438328001 2023-11-10,07:28:02.000,314,11083715,-795,0,1699601281,12965.0191155,85.83225074999791,54331.40970528 2023-11-10,07:28:03.000,314,11083670,-795,0,1699601282,12964.729454169988,85.6348751100013,54331.40970528 2023-11-10,07:28:04.000,314,11083743,-795,0,1699601283,12964.635145829998,85.27536948000488,54331.493550720006 2023-11-10,07:28:05.000,314,11083719,-795,0,1699601284,12964.439792839992,84.5845547400022,54331.36079544 2023-11-10,07:28:06.000,314,11083785,-795,0,1699601285,12964.419583909992,83.83029782999802,54331.36079544 2023-11-10,07:28:07.000,314,11083718,-795,0,1699601286,12964.621673209993,83.15358135000133,54331.22804016001 2023-11-10,07:28:08.000,314,11083731,-795,0,1699601287,12965.005642879994,82.78702658999828,54331.33284696 2023-11-10,07:28:09.000,314,11083685,-795,0,1699601288,12965.369403619996,82.70948615999805,54331.304898480004 2023-11-10,07:28:10.000,314,11083721,-795,0,1699601289,12965.591701849997,82.8645670199985,54331.2420144 2023-11-10,07:28:11.000,314,11083725,-795,0,1699601290,12965.807263770002,82.99145136000152,54331.22804016001 2023-11-10,07:28:12.000,314,11083723,-795,0,1699601291,12966.009353069989,83.18177786999877,54331.09528488 2023-11-10,07:28:13.000,314,11083711,-795,0,1699601292,12966.19123343999,83.04079527000431,54331.14419472 2023-11-10,07:28:14.000,314,11083679,-795,0,1699601293,12966.47415845999,82.80112485000427,54331.31887272001 2023-11-10,07:28:15.000,314,11083722,-795,0,1699601294,12966.608884659996,82.56850356000359,54331.29092424 2023-11-10,07:28:16.000,314,11083717,-795,0,1699601295,12966.642566210001,82.4557174799993,54331.2420144 2023-11-10,07:28:17.000,314,11083691,-795,0,1699601296,12966.595412039991,82.51211052000144,54331.09528488 2023-11-10,07:28:18.000,314,11083697,-795,0,1699601297,12966.662775140001,82.63194572999782,54331.07432352 2023-11-10,07:28:19.000,314,11083712,-795,0,1699601298,12966.656038829991,82.77997745999892,54331.16515608 2023-11-10,07:28:20.000,314,11083698,-795,0,1699601299,12966.53478524999,82.99850049000088,54331.15118184001 2023-11-10,07:28:21.000,314,11083717,-795,0,1699601300,12966.224914989994,83.32980959999986,54331.102272 2023-11-10,07:28:22.000,314,11083708,-795,0,1699601301,12965.975671519998,83.78800305000186,54331.088297760005 2023-11-10,07:28:23.000,314,11083672,-795,0,1699601302,12965.605174470002,84.35898258000088,54331.20009168001 2023-11-10,07:28:24.000,314,11083739,-795,0,1699601303,12965.19425955999,84.96520776000398,54331.22105304 2023-11-10,07:28:25.000,314,11083746,-795,0,1699601304,12964.945016089994,85.35995904000447,54331.137207600004 2023-11-10,07:28:26.000,314,11083750,-795,0,1699601305,12964.958488709999,85.50799076999829,54330.96252960001 2023-11-10,07:28:27.000,314,11083665,-795,0,1699601306,12964.99890657,85.78995597000176,54331.07432352 2023-11-10,07:28:28.000,314,11083677,-795,0,1699601307,12964.803553579994,86.23405115999776,54331.07432352 2023-11-10,07:28:29.000,314,11083712,-795,0,1699601308,12964.365693430002,86.76978503999999,54331.05336216 2023-11-10,07:28:30.000,314,11083671,-795,0,1699601309,12963.81331600999,87.23502762000135,54331.14419472 2023-11-10,07:28:31.000,314,11083707,-795,0,1699601310,12963.335037999997,87.43240325999795,54331.06034928001 2023-11-10,07:28:32.000,314,11083695,-795,0,1699601311,12963.058849289991,86.98125894000259,54330.96252960001 2023-11-10,07:28:33.000,314,11083701,-795,0,1699601312,12963.180102869992,85.93093857000349,54331.00445232 2023-11-10,07:28:34.000,314,11083706,-795,0,1699601313,12963.496709439998,84.74668473000202,54331.14419472 2023-11-10,07:28:35.000,314,11083719,-795,0,1699601314,12963.725743979994,83.84439609000401,54331.36778256001 2023-11-10,07:28:36.000,314,11083712,-795,0,1699601315,12963.81331600999,83.16767961000005,54331.38874392 2023-11-10,07:28:37.000,314,11083664,-795,0,1699601316,12964.028877929995,82.74473181000212,54331.34682120001 2023-11-10,07:28:38.000,314,11083725,-795,0,1699601317,12964.412847599997,82.46276660999865,54331.45861512 2023-11-10,07:28:39.000,314,11083693,-795,0,1699601318,12964.823762509994,82.37112791999971,54331.80098400001 2023-11-10,07:28:40.000,314,11083720,-795,0,1699601319,12965.05279704999,82.56145443000423,54331.88482944 2023-11-10,07:28:41.000,314,11083717,-795,0,1699601320,12965.03258811999,83.20997439000348,54332.0105976 2023-11-10,07:28:42.000,314,11083721,-795,0,1699601321,12964.574519039998,84.14045954999892,54331.759061280005 2023-11-10,07:28:43.000,314,11083676,-795,0,1699601322,12963.968251139995,85.02864992999821,54331.73809992 2023-11-10,07:28:44.000,314,11083670,-795,0,1699601323,12963.348510620002,85.74766118999833,54332.07348168 2023-11-10,07:28:45.000,314,11083695,-795,0,1699601324,12962.668143309995,85.93798770000285,54332.15034 2023-11-10,07:28:46.000,314,11083707,-795,0,1699601325,12962.277437329998,85.86749640000198,54332.094443040005 2023-11-10,07:28:47.000,314,11083723,-795,0,1699601326,12962.297646259998,85.51503989999765,54332.13636576001 2023-11-10,07:28:48.000,314,11083711,-795,0,1699601327,12962.72203379,85.19077991999802,54332.26912104 2023-11-10,07:28:49.000,314,11083762,-795,0,1699601328,12962.89717784999,85.19077991999802,54332.17130136 2023-11-10,07:28:50.000,314,11083725,-795,0,1699601329,12962.81634212999,85.62782598000194,54332.15034 2023-11-10,07:28:51.000,314,11083704,-795,0,1699601330,12962.47279031999,86.1283142100001,54332.05252032 2023-11-10,07:28:52.000,314,11083687,-795,0,1699601331,12962.257228399998,86.31159158999799,54331.91976504001 2023-11-10,07:28:53.000,314,11083705,-795,0,1699601332,12962.479526629999,86.06487203999859,54332.05950744 2023-11-10,07:28:54.000,314,11083711,-795,0,1699601333,12962.59404389999,85.90274204999878,54332.17130136 2023-11-10,07:28:55.000,314,11083687,-795,0,1699601334,12962.59404389999,85.69831728000281,54332.22719832 2023-11-10,07:28:56.000,314,11083690,-795,0,1699601335,12962.82307844,85.3881555600019,54332.19924984 2023-11-10,07:28:57.000,314,11083715,-795,0,1699601336,12963.240729659992,84.85242167999968,54332.42283768001 2023-11-10,07:28:58.000,314,11083715,-795,0,1699601337,12963.644908259994,84.21095084999979,54332.51367024 2023-11-10,07:28:59.000,314,11083744,-795,0,1699601338,12963.92109697,83.72456088000035,54332.527644480004 2023-11-10,07:29:00.000,314,11083737,-795,0,1699601339,12963.71227135999,83.62587306000205,54332.548605840006 2023-11-10,07:29:01.000,314,11083669,-795,0,1699601340,12963.207048110002,83.65406957999949,54332.34597936 2023-11-10,07:29:02.000,314,11083677,-795,0,1699601341,12962.789396889995,83.6681678399982,54332.15034 2023-11-10,07:29:03.000,314,11083717,-795,0,1699601342,12962.661407,83.34390785999858,54332.27610816 2023-11-10,07:29:04.000,314,11083674,-795,0,1699601343,12962.519944489999,82.84341963000043,54332.164314240006 2023-11-10,07:29:05.000,314,11083613,-795,0,1699601344,12962.661407,82.0750644600048,54332.03854608001 2023-11-10,07:29:06.000,314,11083700,-795,0,1699601345,12963.132948699997,81.38424972000212,54331.87085520001 2023-11-10,07:29:07.000,314,11083637,-795,0,1699601346,12963.719007669999,81.05294061000313,54331.93373928 2023-11-10,07:29:08.000,314,11083672,-795,0,1699601347,12964.379166049992,80.88376149000396,54332.024571840004 2023-11-10,07:29:09.000,314,11083676,-795,0,1699601348,12964.99890657,81.03179321999778,54332.05252032 2023-11-10,07:29:10.000,314,11083719,-795,0,1699601349,12965.268358969995,81.38424972000212,54332.15034 2023-11-10,07:29:11.000,314,11083701,-795,0,1699601350,12964.749663099989,82.0750644600048,54332.15034 2023-11-10,07:29:12.000,314,11083738,-795,0,1699601351,12964.16360413,82.63194572999782,54332.08745592001 2023-11-10,07:29:13.000,314,11083640,-795,0,1699601352,12963.83352493999,82.93505831999937,54332.17130136 2023-11-10,07:29:14.000,314,11083715,-795,0,1699601353,12963.786370769994,82.87161614999786,54332.31803088 2023-11-10,07:29:15.000,314,11083623,-795,0,1699601354,12963.75268921999,82.93505831999937,54332.26912104 2023-11-10,07:29:16.000,314,11083685,-795,0,1699601355,12963.496709439998,83.04784440000367,54332.34597936 2023-11-10,07:29:17.000,314,11083716,-795,0,1699601356,12963.247465970002,83.40735003000009,54332.380914960006 2023-11-10,07:29:18.000,314,11083680,-795,0,1699601357,12962.971277259996,83.89373999999953,54332.5346316 2023-11-10,07:29:19.000,314,11083711,-795,0,1699601358,12962.708561169995,84.22504910999851,54332.55559296 2023-11-10,07:29:20.000,314,11083694,-795,0,1699601359,12962.64119807,84.40127736000431,54332.72328384 2023-11-10,07:29:21.000,314,11083660,-795,0,1699601360,12962.73550640999,84.05586998999934,54332.77219368 2023-11-10,07:29:22.000,314,11083694,-795,0,1699601361,12962.728770099995,83.45669394000288,54332.597515680005 2023-11-10,07:29:23.000,314,11083676,-795,0,1699601362,12962.59404389999,82.93505831999937,54332.61148992 2023-11-10,07:29:24.000,314,11083705,-795,0,1699601363,12962.088820650002,82.79407572000491,54332.667386880006 2023-11-10,07:29:25.000,314,11083697,-795,0,1699601364,12961.33435392999,82.92096006000065,54332.58354144 2023-11-10,07:29:26.000,314,11083689,-715,0,1699601365,12960.674195549997,82.99145136000152,54332.44379904 2023-11-10,07:29:27.000,314,11083741,-795,0,1699601366,12960.660722929992,82.63194572999782,54332.429824800005 2023-11-10,07:29:28.000,314,11083701,-795,0,1699601367,12961.152473559989,81.87063969000155,54332.56258008 2023-11-10,07:29:29.000,314,11083640,-795,0,1699601368,12961.711587289996,81.25031624999974,54332.548605840006 2023-11-10,07:29:30.000,314,11083697,-795,0,1699601369,12962.358273049998,80.99654757000098,54332.41585056 2023-11-10,07:29:31.000,314,11083730,-795,0,1699601370,12962.978013569991,81.16572669000016,54332.40886344 2023-11-10,07:29:32.000,314,11083707,-795,0,1699601371,12963.436082649998,81.42654449999827,54332.2900824 2023-11-10,07:29:33.000,314,11083699,-795,0,1699601372,12964.028877929995,81.44064276000427,54332.28309528001 2023-11-10,07:29:34.000,314,11083709,-795,0,1699601373,12964.318539259992,81.30670929000189,54332.30405664001 2023-11-10,07:29:35.000,314,11083706,-795,0,1699601374,12964.534101179997,81.09523538999929,54332.50668312 2023-11-10,07:29:36.000,314,11083708,-795,0,1699601375,12964.264648780001,81.16572669000016,54332.45777328 2023-11-10,07:29:37.000,314,11083643,-795,0,1699601376,12963.476500509998,81.68736231000366,54332.24815968 2023-11-10,07:29:38.000,314,11083647,-795,0,1699601377,12962.479526629999,82.483914000004,54332.24815968 2023-11-10,07:29:39.000,314,11083722,-795,0,1699601378,12961.832840869996,83.06899179000175,54332.24815968 2023-11-10,07:29:40.000,314,11083713,-795,0,1699601379,12961.718323599991,83.11833570000454,54332.22719832 2023-11-10,07:29:41.000,314,11083698,-795,0,1699601380,12961.866522420001,82.87161614999786,54332.01758472001 2023-11-10,07:29:42.000,314,11083715,-795,0,1699601381,12962.142711129993,82.71653529000469,54332.024571840004 2023-11-10,07:29:43.000,314,11083682,-795,0,1699601382,12962.317855189998,82.71653529000469,54332.05950744 2023-11-10,07:29:44.000,314,11083672,-795,0,1699601383,12962.196601609998,82.7306335500034,54331.710151440006 2023-11-10,07:29:45.000,314,11083659,-795,0,1699601384,12962.102293269993,82.7658792000002,54331.79399688 2023-11-10,07:29:46.000,314,11083715,-795,0,1699601385,12961.927149210002,82.68833876999997,54331.52848632 2023-11-10,07:29:47.000,314,11083670,-795,0,1699601386,12961.933885519997,82.51211052000144,54331.46560224001 2023-11-10,07:29:48.000,314,11083729,-795,0,1699601387,12962.338064119998,82.16670315000374,54331.57040904 2023-11-10,07:29:49.000,314,11083724,-795,0,1699601388,12962.809605819995,81.72965708999982,54331.423679520005 2023-11-10,07:29:50.000,314,11083705,-795,0,1699601389,12963.469764199988,81.36310233000404,54331.57739616 2023-11-10,07:29:51.000,314,11083699,-795,0,1699601390,12964.109713649996,81.21507060000295,54331.60534464 2023-11-10,07:29:52.000,314,11083678,-795,0,1699601391,12964.581255349993,81.35605320000468,54331.5564348 2023-11-10,07:29:53.000,314,11083660,-795,0,1699601392,12964.722717859993,81.80719752000005,54331.661241600006 2023-11-10,07:29:54.000,314,11083720,-795,0,1699601393,12964.439792839992,82.36407879000035,54331.60534464 2023-11-10,07:29:55.000,314,11083695,-795,0,1699601394,12963.77963446,83.09013917999982,54331.54944768 2023-11-10,07:29:56.000,314,11083694,-795,0,1699601395,12963.079058219992,83.65406957999949,54331.472589360004 2023-11-10,07:29:57.000,314,11083692,-795,0,1699601396,12962.567098659994,84.08406651000405,54331.54944768 2023-11-10,07:29:58.000,314,11083687,-795,0,1699601397,12962.338064119998,84.10521390000213,54331.689190080004 2023-11-10,07:29:59.000,314,11083707,-795,0,1699601398,12962.69508854999,83.86554348000209,54331.80098400001 2023-11-10,07:30:00.000,314,11083663,-795,0,1699601399,12963.240729659992,83.71046262000164,54331.89880368001 2023-11-10,07:30:01.000,314,11083616,-795,0,1699601400,12963.698798739999,83.54128350000246,54331.98264912 2023-11-10,07:30:02.000,314,11083677,-795,0,1699601401,12964.01540530999,83.5342343700031,54332.07348168 2023-11-10,07:30:03.000,314,11083686,-795,0,1699601402,12963.927833279995,83.40735003000009,54332.03155896 2023-11-10,07:30:04.000,314,11083698,-795,0,1699601403,12963.604490399994,83.02669700999832,54332.12937864 2023-11-10,07:30:05.000,314,11083727,-795,0,1699601404,12963.355246929998,82.70243702999869,54332.262133920005 2023-11-10,07:30:06.000,314,11083704,-795,0,1699601405,12963.038640359991,82.85046875999979,54332.478734640004 2023-11-10,07:30:07.000,314,11083736,-795,0,1699601406,12962.951068329996,83.18882699999813,54332.44379904 2023-11-10,07:30:08.000,314,11083723,-795,0,1699601407,12963.072321909996,83.57652914999926,54332.429824800005 2023-11-10,07:30:09.000,314,11083591,-795,0,1699601408,12963.193575489997,83.94308391000231,54332.61847704001 2023-11-10,07:30:10.000,314,11083721,-795,0,1699601409,12963.058849289991,84.40832649000367,54332.695335360004 2023-11-10,07:30:11.000,314,11083695,-795,0,1699601410,12962.82307844,85.00045341000077,54332.667386880006 2023-11-10,07:30:12.000,314,11083696,-795,0,1699601411,12962.54015342,85.26832034999825,54332.50668312 2023-11-10,07:30:13.000,314,11083693,-795,0,1699601412,12962.479526629999,84.92291298000055,54332.45777328 2023-11-10,07:30:14.000,314,11083707,-795,0,1699601413,12962.58057128,84.30258953999873,54332.73027096 2023-11-10,07:30:15.000,314,11083735,-795,0,1699601414,12962.647934379995,83.78800305000186,54332.70232248 2023-11-10,07:30:16.000,314,11083682,-795,0,1699601415,12962.284173639993,83.72456088000035,54332.68834824001 2023-11-10,07:30:17.000,314,11083659,-795,0,1699601416,12961.610542639995,83.98537868999847,54332.4647604 2023-11-10,07:30:18.000,314,11083678,-795,0,1699601417,12961.145737249994,84.20390172000043,54332.597515680005 2023-11-10,07:30:19.000,314,11083686,-795,0,1699601418,12960.802185439992,84.18980346000171,54332.75123232 2023-11-10,07:30:20.000,314,11083707,-795,0,1699601419,12960.579887209991,84.08406651000405,54332.89796184 2023-11-10,07:30:21.000,314,11083667,-795,0,1699601420,12960.54620566,83.90078912999888,54332.9189232 2023-11-10,07:30:22.000,314,11083742,-795,0,1699601421,12961.011011049988,83.6822661000042,54333.04469136001 2023-11-10,07:30:23.000,314,11083730,-795,0,1699601422,12961.509497989995,83.52013611000439,54333.338150400006 2023-11-10,07:30:24.000,314,11083684,-795,0,1699601423,12961.994512309997,83.29456395000307,54333.40802160001 2023-11-10,07:30:25.000,314,11083645,-795,0,1699601424,12962.162920059993,83.39325177000137,54333.42199584 2023-11-10,07:30:26.000,314,11083743,-795,0,1699601425,12962.082084339992,83.85144522000337,54333.17744664 2023-11-10,07:30:27.000,314,11083690,-795,0,1699601426,12961.906940280001,84.25324563000322,54333.28225344 2023-11-10,07:30:28.000,314,11083687,-795,0,1699601427,12961.76547777,84.39422822999768,54333.24033072001 2023-11-10,07:30:29.000,314,11083691,-795,0,1699601428,12961.287199759994,84.26734389000194,54333.2333436 2023-11-10,07:30:30.000,314,11083744,-795,0,1699601429,12960.889757470002,83.91488739000488,54333.219369360006 2023-11-10,07:30:31.000,314,11083691,-795,0,1699601430,12960.600096139991,83.38620264000201,54333.20539512 2023-11-10,07:30:32.000,314,11083706,-795,0,1699601431,12960.52599673,82.66014225000254,54333.149498160004 2023-11-10,07:30:33.000,314,11083646,-795,0,1699601432,12960.694404479997,82.03981881000072,54333.219369360006 2023-11-10,07:30:34.000,314,11083694,-795,0,1699601433,12960.802185439992,81.87768882000091,54333.18443376 2023-11-10,07:30:35.000,314,11083697,-795,0,1699601434,12960.829130680002,82.18080141000246,54333.198408000004 2023-11-10,07:30:36.000,314,11083719,-795,0,1699601435,12960.734822339997,82.65309312000318,54332.981807280004 2023-11-10,07:30:37.000,314,11083761,-795,0,1699601436,12960.586623520001,83.25226916999964,54332.94687168 2023-11-10,07:30:38.000,314,11083696,-795,0,1699601437,12960.47884255999,83.76685566000378,54333.09360120001 2023-11-10,07:30:39.000,314,11083697,-795,0,1699601438,12960.101609199999,84.175705200003,54333.030717120004 2023-11-10,07:30:40.000,314,11083693,-795,0,1699601439,12959.677221669997,84.18275433000235,54333.00975576 2023-11-10,07:30:41.000,314,11083617,-795,0,1699601440,12959.502077609992,83.89373999999953,54333.07962696 2023-11-10,07:30:42.000,314,11083706,-795,0,1699601441,12959.535759159997,83.32980959999986,54332.96084592 2023-11-10,07:30:43.000,314,11083708,-795,0,1699601442,12959.818684179998,82.96325484000408,54332.96084592 2023-11-10,07:30:44.000,314,11083720,-795,0,1699601443,12960.21612646999,82.56145443000423,54333.00975576 2023-11-10,07:30:45.000,314,11083686,-795,0,1699601444,12960.43842469999,82.41342270000314,54332.87001336 2023-11-10,07:30:46.000,314,11083724,-795,0,1699601445,12960.869548540002,82.23719445000461,54332.814116400004 2023-11-10,07:30:47.000,314,11083700,-795,0,1699601446,12961.132264629989,82.00457316000393,54332.75821944001 2023-11-10,07:30:48.000,314,11083721,-795,0,1699601447,12961.448871199995,81.69441144000302,54332.80712928001 2023-11-10,07:30:49.000,314,11083682,-795,0,1699601448,12961.66443312,81.4688392800017,54332.674374 2023-11-10,07:30:50.000,314,11083737,-795,0,1699601449,12961.826104560001,81.2221197300023,54332.73725808001 2023-11-10,07:30:51.000,314,11083720,-795,0,1699601450,12961.826104560001,81.41949536999891,54332.62546416 2023-11-10,07:30:52.000,314,11083715,-795,0,1699601451,12961.772214079996,81.56047797000065,54332.48572176 2023-11-10,07:30:53.000,314,11083704,-795,0,1699601452,12961.50276168,81.66621491999831,54332.43681192 2023-11-10,07:30:54.000,314,11083691,-795,0,1699601453,12961.105319389993,81.44769189000363,54332.51367024 2023-11-10,07:30:55.000,314,11083694,-795,0,1699601454,12960.748294960002,81.02474408999842,54332.4647604 2023-11-10,07:30:56.000,314,11083722,-795,0,1699601455,12960.552941969996,80.43261717000132,54332.41585056 2023-11-10,07:30:57.000,314,11083661,-795,0,1699601456,12960.627041380001,80.03081676000147,54332.25514680001 2023-11-10,07:30:58.000,314,11083663,-795,0,1699601457,12961.017747359998,79.748851559998,54332.30405664001 2023-11-10,07:30:59.000,314,11083718,-795,0,1699601458,12961.590333709995,79.69950765000249,54332.35296648001 2023-11-10,07:31:00.000,314,11083696,-795,0,1699601459,12962.365009359994,79.78409721000207,54332.47174752001 2023-11-10,07:31:01.000,314,11083696,-795,0,1699601460,12963.025167740001,80.00262024000403,54332.57655432 2023-11-10,07:31:02.000,314,11083695,-795,0,1699601461,12963.69206242999,80.3198310900043,54332.57655432 2023-11-10,07:31:03.000,314,11083694,-795,0,1699601462,12963.9413059,80.62294367999857,54332.78616792001 2023-11-10,07:31:04.000,314,11083730,-795,0,1699601463,12963.927833279995,80.62294367999857,54332.99578152001 2023-11-10,07:31:05.000,314,11083628,-795,0,1699601464,12963.530390989989,80.5524523799977,54333.0586656 2023-11-10,07:31:06.000,314,11083747,-795,0,1699601465,12963.132948699997,80.65114020000328,54332.932897440005 2023-11-10,07:31:07.000,314,11083714,-795,0,1699601466,12962.587307589994,81.10228451999865,54332.7791808 2023-11-10,07:31:08.000,314,11083679,-795,0,1699601467,12962.142711129993,81.8142466499994,54332.667386880006 2023-11-10,07:31:09.000,314,11083691,-795,0,1699601468,12961.866522420001,82.18080141000246,54332.82809064001 2023-11-10,07:31:10.000,314,11083716,-795,0,1699601469,12961.758741459991,82.20194880000054,54332.7791808 2023-11-10,07:31:11.000,314,11083695,-795,0,1699601470,12961.718323599991,82.0609661999988,54332.75123232 2023-11-10,07:31:12.000,314,11083727,-795,0,1699601471,12961.832840869996,81.84244317000412,54332.65341264 2023-11-10,07:31:13.000,314,11083674,-795,0,1699601472,12961.866522420001,81.62392014000216,54332.695335360004 2023-11-10,07:31:14.000,314,11083705,-715,0,1699601473,12961.785686700001,81.76490274000389,54332.674374 2023-11-10,07:31:15.000,314,11083726,-795,0,1699601474,12961.40171703,82.03981881000072,54332.72328384 2023-11-10,07:31:16.000,314,11083726,-795,0,1699601475,12961.199627729999,82.03276968000137,54332.82110352 2023-11-10,07:31:17.000,314,11083726,-795,0,1699601476,12960.950384260002,81.95522925000114,54332.814116400004 2023-11-10,07:31:18.000,314,11083713,-795,0,1699601477,12960.903230089993,81.7155588300011,54332.863026240004 2023-11-10,07:31:19.000,314,11083714,-795,0,1699601478,12960.748294960002,81.62392014000216,54332.9189232 2023-11-10,07:31:20.000,314,11083727,-795,0,1699601479,12960.930175330002,81.5040849299985,54333.198408000004 2023-11-10,07:31:21.000,314,11083680,-795,0,1699601480,12961.037956289998,81.32080755000061,54333.24033072001 2023-11-10,07:31:22.000,314,11083702,-795,0,1699601481,12961.300672379999,80.9119580100014,54333.198408000004 2023-11-10,07:31:23.000,314,11083703,-795,0,1699601482,12961.52297061,80.32688022000366,54333.34513752 2023-11-10,07:31:24.000,314,11083696,-795,0,1699601483,12961.529706919995,79.98147284999868,54333.554751120006 2023-11-10,07:31:25.000,314,11083669,-795,0,1699601484,12961.368035479994,79.84753938000358,54333.70846776 2023-11-10,07:31:26.000,314,11083700,-795,0,1699601485,12961.098583079998,79.92507981000381,54333.61064808 2023-11-10,07:31:27.000,314,11083693,-795,0,1699601486,12961.011011049988,80.09425893000298,54333.80628744 2023-11-10,07:31:28.000,314,11083656,-795,0,1699601487,12961.219836659999,80.27048718000151,54334.071798 2023-11-10,07:31:29.000,314,11083692,-795,0,1699601488,12961.650960499996,80.65818933000264,54334.204553280004 2023-11-10,07:31:30.000,314,11083670,-795,0,1699601489,12962.203337919993,81.03884235000442,54334.30237296 2023-11-10,07:31:31.000,314,11083753,-795,0,1699601490,12962.64119807,81.33490580999933,54334.55390928001 2023-11-10,07:31:32.000,314,11083710,-795,0,1699601491,12962.991486189996,81.4335936300049,54334.63775472 2023-11-10,07:31:33.000,314,11083708,-795,0,1699601492,12963.220520729992,81.32785667999997,54334.81243272 2023-11-10,07:31:34.000,314,11083714,-795,0,1699601493,12963.71227135999,81.21507060000295,54335.17576296001 2023-11-10,07:31:35.000,314,11083744,-795,0,1699601494,12964.136658889991,81.123431910004,54335.33646672 2023-11-10,07:31:36.000,314,11083687,-795,0,1699601495,12964.473474389997,81.32080755000061,54335.4342864 2023-11-10,07:31:37.000,314,11083753,-795,0,1699601496,12964.689036309988,81.55342884000129,54335.46223488 2023-11-10,07:31:38.000,314,11083701,-795,0,1699601497,12964.938279779999,81.89883620999899,54335.58800304001 2023-11-10,07:31:39.000,314,11083714,-795,0,1699601498,12965.07974229,82.03981881000072,54335.85351360001 2023-11-10,07:31:40.000,314,11083699,-795,0,1699601499,12965.13363276999,82.01162229000329,54336.0281916 2023-11-10,07:31:41.000,314,11083652,-795,0,1699601500,12964.918070849999,81.8635905600022,54335.90941056 2023-11-10,07:31:42.000,314,11083692,-795,0,1699601501,12964.91133453999,81.83539404000476,54336.216843840004 2023-11-10,07:31:43.000,314,11083755,-795,0,1699601502,12965.106687529995,81.72260796000046,54336.4124832 2023-11-10,07:31:44.000,314,11083721,-795,0,1699601503,12965.396348859991,81.84949230000348,54336.53126424 2023-11-10,07:31:45.000,314,11083707,-795,0,1699601504,12965.537811369992,82.13145749999967,54336.68498088001 2023-11-10,07:31:46.000,314,11083725,-795,0,1699601505,12965.463711960001,82.79407572000491,54336.66401952001 2023-11-10,07:31:47.000,314,11083721,-795,0,1699601506,12965.632119709997,83.47784133000096,54336.90158160001 2023-11-10,07:31:48.000,314,11083733,-795,0,1699601507,12965.672537569997,84.09816477000277,54337.041324 2023-11-10,07:31:49.000,314,11083682,-795,0,1699601508,12965.968935209989,84.28849128000002,54337.411641360006 2023-11-10,07:31:50.000,314,11083705,-795,0,1699601509,12966.2990144,84.42947388000175,54337.558370880004 2023-11-10,07:31:51.000,314,11083664,-795,0,1699601510,12966.42026798,84.35193345000152,54337.65619056 2023-11-10,07:31:52.000,314,11083675,-795,0,1699601511,12966.528048939996,84.19685259000107,54337.71907464001 2023-11-10,07:31:53.000,314,11083700,-795,0,1699601512,12966.716665619992,84.04177173000062,54337.90772688001 2023-11-10,07:31:54.000,314,11083695,-795,0,1699601513,12966.817710269992,84.11931216000085,54338.00554656001 2023-11-10,07:31:55.000,314,11083694,-795,0,1699601514,12967.046744810003,84.16865607000364,54338.15227608001 2023-11-10,07:31:56.000,314,11083699,-795,0,1699601515,12967.060217429993,84.36603171000024,54338.06843064 2023-11-10,07:31:57.000,314,11083755,-795,0,1699601516,12967.221888869994,84.42242475000239,54338.11035336 2023-11-10,07:31:58.000,314,11083706,-795,0,1699601517,12967.55870437,84.45767039999919,54338.44573512 2023-11-10,07:31:59.000,314,11083719,-795,0,1699601518,12967.861838320001,84.4858669200039,54338.50861920001 2023-11-10,07:32:00.000,314,11083710,-795,0,1699601519,12968.158235959992,84.5211125700007,54338.585477520006 2023-11-10,07:32:01.000,314,11083686,-795,0,1699601520,12968.346852639988,84.51406344000134,54338.66233584 2023-11-10,07:32:02.000,314,11083701,-795,0,1699601521,12968.427688359989,84.23209823999787,54338.564516160004 2023-11-10,07:32:03.000,314,11083718,-795,0,1699601522,12968.562414559994,83.62587306000205,54338.62041312 2023-11-10,07:32:04.000,314,11083711,-795,0,1699601523,12968.77124016999,83.13243396000325,54338.802078240005 2023-11-10,07:32:05.000,314,11083705,-795,0,1699601524,12968.986802089996,82.75178094000148,54338.80906536 2023-11-10,07:32:06.000,314,11083728,-795,0,1699601525,12969.033956259991,82.79407572000491,54338.74618128001 2023-11-10,07:32:07.000,314,11083718,-795,0,1699601526,12969.249518179997,83.0125987499996,54338.802078240005 2023-11-10,07:32:08.000,314,11083691,-795,0,1699601527,12969.289936039997,83.44964481000352,54338.89291080001 2023-11-10,07:32:09.000,314,11083634,-795,0,1699601528,12969.397716999993,83.82324869999866,54338.84400096001 2023-11-10,07:32:10.000,314,11083685,-795,0,1699601529,12969.478552719993,84.06996824999806,54338.96278200001 2023-11-10,07:32:11.000,314,11083736,-795,0,1699601530,12969.633487849998,84.29554040999938,54338.99073048001 2023-11-10,07:32:12.000,314,11083706,-795,0,1699601531,12969.687378329989,84.40127736000431,54338.89291080001 2023-11-10,07:32:13.000,314,11083687,-795,0,1699601532,12969.78842297999,84.3096386699981,54338.899897920004 2023-11-10,07:32:14.000,314,11083698,-795,0,1699601533,12969.91641287,84.0276734700019,54339.20733120001 2023-11-10,07:32:15.000,314,11083720,-795,0,1699601534,12970.105029549995,83.57652914999926,54339.256241040006 2023-11-10,07:32:16.000,314,11083719,-795,0,1699601535,12970.233019439991,83.14653222000197,54339.33309936 2023-11-10,07:32:17.000,314,11083668,-795,0,1699601536,12970.286909919996,82.96325484000408,54339.27720240001 2023-11-10,07:32:18.000,314,11083690,-795,0,1699601537,12970.300382540001,82.94210744999873,54339.2422668 2023-11-10,07:32:19.000,314,11083687,-795,0,1699601538,12970.401427190001,83.06194266000239,54339.2422668 2023-11-10,07:32:20.000,314,11083724,-795,0,1699601539,12970.495735529992,83.259318299999,54339.46585464001 2023-11-10,07:32:21.000,314,11083732,-795,0,1699601540,12970.623725420002,83.41439915999945,54339.4518804 2023-11-10,07:32:22.000,314,11083674,-795,0,1699601541,12970.677615899993,83.5694800199999,54339.52873872 2023-11-10,07:32:23.000,314,11083670,-795,0,1699601542,12970.832551029998,83.77390479000314,54339.72437808 2023-11-10,07:32:24.000,314,11083693,-795,0,1699601543,12970.785396859988,83.92193652000424,54339.78027504001 2023-11-10,07:32:25.000,314,11083672,-795,0,1699601544,12970.569834939997,83.85144522000337,54339.738352320004 2023-11-10,07:32:26.000,314,11083706,-795,0,1699601545,12970.280173610001,83.72456088000035,54339.58463568001 2023-11-10,07:32:27.000,314,11083666,-715,0,1699601546,12970.1387111,83.71046262000164,54339.60559704 2023-11-10,07:32:28.000,314,11083691,-795,0,1699601547,12970.105029549995,83.90078912999888,54339.689442480005 2023-11-10,07:32:29.000,314,11083675,-795,0,1699601548,12970.165656339996,84.23209823999787,54339.74533944 2023-11-10,07:32:30.000,314,11083695,-795,0,1699601549,12970.286909919996,84.57750561000285,54339.808223520005 2023-11-10,07:32:31.000,314,11083737,-795,0,1699601550,12970.529417079997,84.8312742900016,54339.759313680006 2023-11-10,07:32:32.000,314,11083713,-795,0,1699601551,12970.643934350002,85.02160079999885,54339.7663008 2023-11-10,07:32:33.000,314,11083677,-795,0,1699601552,12970.718033759993,85.05684645000292,54339.77328792 2023-11-10,07:32:34.000,314,11083638,-795,0,1699601553,12970.765187929988,85.02160079999885,54339.84315912 2023-11-10,07:32:35.000,314,11083698,-795,0,1699601554,12970.751715309998,84.85242167999968,54339.927004560006 2023-11-10,07:32:36.000,314,11083685,-795,0,1699601555,12970.623725420002,84.5845547400022,54339.94796592001 2023-11-10,07:32:37.000,314,11083728,-795,0,1699601556,12970.421636120001,84.46471952999855,54339.89206896 2023-11-10,07:32:38.000,314,11083722,-795,0,1699601557,12970.320591470001,84.44357214000047,54339.91303032 2023-11-10,07:32:39.000,314,11083698,-795,0,1699601558,12970.185865269996,84.50701431000198,54339.86412048 2023-11-10,07:32:40.000,314,11083699,-795,0,1699601559,12970.15218371999,84.72553734000394,54339.9409788 2023-11-10,07:32:41.000,314,11083670,-795,0,1699601560,12970.15218371999,85.00750254000013,54339.92001744001 2023-11-10,07:32:42.000,314,11083718,-795,0,1699601561,12970.07134799999,85.24012383000081,54339.72437808 2023-11-10,07:32:43.000,314,11083637,-795,0,1699601562,12970.15218371999,85.45159773000341,54339.73136520001 2023-11-10,07:32:44.000,314,11083682,-795,0,1699601563,12970.23975575,85.64897337000002,54339.80123640001 2023-11-10,07:32:45.000,314,11083735,-795,0,1699601564,12970.334064089991,85.74061205999897,54339.78726216 2023-11-10,07:32:46.000,314,11083686,-795,0,1699601565,12970.381218260001,85.72651380000025,54339.71040384001 2023-11-10,07:32:47.000,314,11083750,-795,0,1699601566,12970.435108739992,85.62782598000194,54339.56367432001 2023-11-10,07:32:48.000,314,11083725,-795,0,1699601567,12970.691088519998,85.56438381000044,54339.78726216 2023-11-10,07:32:49.000,314,11083656,-795,0,1699601568,12970.677615899993,85.59258032999787,54339.6964296 2023-11-10,07:32:50.000,314,11083711,-795,0,1699601569,12970.563098630002,85.59258032999787,54339.7663008 2023-11-10,07:32:51.000,314,11083618,-635,0,1699601570,12970.361009330001,85.64897337000002,54339.72437808 2023-11-10,07:32:52.000,314,11083699,-795,0,1699601571,12970.23975575,85.60667859000387,54339.79424928 2023-11-10,07:32:53.000,314,11083691,-795,0,1699601572,12970.165656339996,85.55028555000172,54339.871107599996 2023-11-10,07:32:54.000,314,11083721,-795,0,1699601573,12970.246492059996,85.36700817000383,54340.094695440006 2023-11-10,07:32:55.000,314,11083725,-795,0,1699601574,12970.320591470001,85.21897644000273,54340.10168256 2023-11-10,07:32:56.000,314,11083667,-795,0,1699601575,12970.408163499997,84.91586385000119,54340.143605280005 2023-11-10,07:32:57.000,314,11083686,-795,0,1699601576,12970.421636120001,84.66209517000243,54339.95495304 2023-11-10,07:32:58.000,314,11083653,-795,0,1699601577,12970.556362319992,84.51406344000134,54340.06674696001 2023-11-10,07:32:59.000,314,11083747,-795,0,1699601578,12970.650670659998,84.42947388000175,54340.19950224 2023-11-10,07:33:00.000,314,11083712,-795,0,1699601579,12970.765187929988,84.3096386699981,54340.206489359996 2023-11-10,07:33:01.000,314,11083682,-795,0,1699601580,12970.758451619993,84.39422822999768,54340.12963104 2023-11-10,07:33:02.000,314,11083703,-795,0,1699601581,12970.657406969993,84.3096386699981,54340.25539920001 2023-11-10,07:33:03.000,314,11083713,-795,0,1699601582,12970.495735529992,84.2391473700045,54340.34623176 2023-11-10,07:33:04.000,314,11083727,-795,0,1699601583,12970.01745752,84.21799997999915,54340.262386320006 2023-11-10,07:33:05.000,314,11083627,-795,0,1699601584,12969.599806299993,84.32373693000409,54340.192515120005 2023-11-10,07:33:06.000,314,11083720,-795,0,1699601585,12969.121528290001,84.3730808399996,54339.78027504001 2023-11-10,07:33:07.000,314,11083689,-795,0,1699601586,12969.087846739996,84.32373693000409,54339.906043200004 2023-11-10,07:33:08.000,314,11083709,-795,0,1699601587,12969.094583049991,84.13341041999956,54339.96194016 2023-11-10,07:33:09.000,314,11083726,-795,0,1699601588,12969.0609015,84.16865607000364,54339.89206896 2023-11-10,07:33:10.000,314,11083692,-795,0,1699601589,12968.89923006,84.29554040999938,54339.871107599996 2023-11-10,07:33:11.000,314,11083722,-795,0,1699601590,12968.461369909994,84.4717686599979,54339.66848112 2023-11-10,07:33:12.000,314,11083703,-795,0,1699601591,12968.144763340002,84.59160387000156,54339.6964296 2023-11-10,07:33:13.000,314,11083595,-795,0,1699601592,12967.888783559996,84.7960286400048,54339.703416719996 2023-11-10,07:33:14.000,314,11083644,-795,0,1699601593,12967.51828651,85.1132394899978,54339.570661440004 2023-11-10,07:33:15.000,314,11083735,-795,0,1699601594,12967.066953740003,85.47979425000085,54339.51476448001 2023-11-10,07:33:16.000,314,11083685,-795,0,1699601595,12966.682984070001,85.8815946600007,54339.37502208001 2023-11-10,07:33:17.000,314,11083717,-795,0,1699601596,12966.184497129994,86.29044419999991,54339.368034959996 2023-11-10,07:33:18.000,314,11083735,-795,0,1699601597,12965.901572109993,86.33273898000334,54339.27021528 2023-11-10,07:33:19.000,314,11083714,-795,0,1699601598,12965.874626869998,86.14946159999818,54339.15143424 2023-11-10,07:33:20.000,314,11083704,-795,0,1699601599,12965.955462589998,85.77585771000304,54339.11649864 2023-11-10,07:33:21.000,314,11083668,-795,0,1699601600,12966.096925099999,85.18373078999866,54339.03964032001 2023-11-10,07:33:22.000,314,11083670,-795,0,1699601601,12966.346168569995,84.75373386000138,54338.9977176 2023-11-10,07:33:23.000,314,11083714,-795,0,1699601602,12966.669511449996,84.59865300000092,54339.05361456 2023-11-10,07:33:24.000,314,11083704,-795,0,1699601603,12966.891809679997,84.54930908999813,54339.018678960005 2023-11-10,07:33:25.000,314,11083697,-795,0,1699601604,12966.952436469997,84.43652301000111,54338.8579752 2023-11-10,07:33:26.000,314,11083674,-795,0,1699601605,12967.060217429993,84.11226303000149,54338.87194944001 2023-11-10,07:33:27.000,314,11083719,-795,0,1699601606,12967.107371599988,83.86554348000209,54338.87194944001 2023-11-10,07:33:28.000,314,11083705,-795,0,1699601607,12967.013063259998,83.89373999999953,54338.920859280006 2023-11-10,07:33:29.000,314,11083630,-795,0,1699601608,12966.736874549992,84.02062434000254,54338.71124568 2023-11-10,07:33:30.000,314,11083719,-795,0,1699601609,12966.608884659996,84.09816477000277,54338.66233584 2023-11-10,07:33:31.000,314,11083664,-795,0,1699601610,12966.51457631999,84.08406651000405,54338.60643888001 2023-11-10,07:33:32.000,314,11083728,-795,0,1699601611,12966.48089477,84.00652608000382,54338.515606320005 2023-11-10,07:33:33.000,314,11083737,-795,0,1699601612,12966.467422149995,84.06996824999806,54338.42477376 2023-11-10,07:33:34.000,314,11083691,-795,0,1699601613,12966.35290487999,84.32373693000409,54338.50163208 2023-11-10,07:33:35.000,314,11083736,-795,0,1699601614,12965.867890559988,84.66914430000179,54338.38983816001 2023-11-10,07:33:36.000,314,11083731,-795,0,1699601615,12965.551283989997,84.8665199399984,54338.32695408 2023-11-10,07:33:37.000,314,11083608,-795,0,1699601616,12965.23467741999,84.85947080999904,54338.089392 2023-11-10,07:33:38.000,314,11083648,-795,0,1699601617,12965.09995122,84.619800389999,54337.99855944 2023-11-10,07:33:39.000,314,11083688,-795,0,1699601618,12964.924807159994,84.41537562000303,54337.963623840005 2023-11-10,07:33:40.000,314,11083712,-795,0,1699601619,12964.742926789993,84.28144215000066,54337.92170112 2023-11-10,07:33:41.000,314,11083732,-795,0,1699601620,12964.433056529997,84.30258953999873,54337.67016480001 2023-11-10,07:33:42.000,314,11083732,-795,0,1699601621,12964.237703539991,84.24619650000386,54337.64920344001 2023-11-10,07:33:43.000,314,11083712,-795,0,1699601622,12964.217494609991,84.16865607000364,54337.66317768 2023-11-10,07:33:44.000,314,11083737,-795,0,1699601623,12964.264648780001,84.16865607000364,54337.53740952 2023-11-10,07:33:45.000,314,11083713,-795,0,1699601624,12964.311802949996,84.28849128000002,54337.37670576 2023-11-10,07:33:46.000,314,11083734,-795,0,1699601625,12964.298330329992,84.64799691000371,54337.125169440005 2023-11-10,07:33:47.000,314,11083657,-795,0,1699601626,12964.177076749991,85.00750254000013,54337.08324672 2023-11-10,07:33:48.000,314,11083719,-795,0,1699601627,12964.00193269,85.21192731000338,54336.85965888001 2023-11-10,07:33:49.000,314,11083718,-795,0,1699601628,12964.12318627,85.16963252999994,54337.02734976001 2023-11-10,07:33:50.000,314,11083666,-795,0,1699601629,12964.136658889991,84.8312742900016,54336.89459448 2023-11-10,07:33:51.000,314,11083682,-795,0,1699601630,12964.291594019996,84.40832649000367,54336.84568464 2023-11-10,07:33:52.000,314,11083708,-795,0,1699601631,12964.480210699992,84.09816477000277,54336.89459448 2023-11-10,07:33:53.000,314,11083686,-795,0,1699601632,12964.601464279993,83.8796417400008,54336.81074904001 2023-11-10,07:33:54.000,314,11083650,-795,0,1699601633,12964.554310109997,83.76685566000378,54336.75485208 2023-11-10,07:33:55.000,314,11083745,-795,0,1699601634,12964.567782730002,83.82324869999866,54336.76882632 2023-11-10,07:33:56.000,314,11083752,-795,0,1699601635,12964.284857710001,84.04882085999998,54336.740877840006 2023-11-10,07:33:57.000,314,11083758,-795,0,1699601636,12963.77289814999,84.54930908999813,54336.63607104 2023-11-10,07:33:58.000,314,11083711,-795,0,1699601637,12963.092530839996,85.00045341000077,54336.54523848001 2023-11-10,07:33:59.000,314,11083716,-795,0,1699601638,12962.78266058,85.23307470000145,54336.60812256 2023-11-10,07:34:00.000,314,11083689,-795,0,1699601639,12962.526680799994,85.1132394899978,54336.503315760005 2023-11-10,07:34:01.000,314,11083650,-795,0,1699601640,12962.439108769999,84.7960286400048,54336.41947032 2023-11-10,07:34:02.000,314,11083690,-795,0,1699601641,12962.257228399998,84.53521082999941,54336.237805200006 2023-11-10,07:34:03.000,314,11083653,-795,0,1699601642,12962.135974819998,84.40832649000367,54336.11203704001 2023-11-10,07:34:04.000,314,11083713,-795,0,1699601643,12962.230283159988,84.15455781000492,54336.22383096 2023-11-10,07:34:05.000,314,11083656,-795,0,1699601644,12962.257228399998,83.99242781999783,54336.2028696 2023-11-10,07:34:06.000,314,11083698,-795,0,1699601645,12962.351536739989,83.80915043999994,54336.19588248 2023-11-10,07:34:07.000,314,11083692,-795,0,1699601646,12962.405427219994,83.6681678399982,54336.15395976 2023-11-10,07:34:08.000,314,11083723,-795,0,1699601647,12962.61425282999,83.61882393000269,54336.216843840004 2023-11-10,07:34:09.000,314,11083632,-795,0,1699601648,12962.627725449995,83.5694800199999,54336.17492112 2023-11-10,07:34:10.000,314,11083696,-795,0,1699601649,12962.58057128,83.49193958999967,54335.99325600001 2023-11-10,07:34:11.000,314,11083694,-795,0,1699601650,12962.587307589994,83.48489046000032,54335.96530752 2023-11-10,07:34:12.000,314,11083734,-795,0,1699601651,12962.60078021,83.42849741999817,54335.84652648001 2023-11-10,07:34:13.000,314,11083707,-795,0,1699601652,12962.61425282999,83.36505525000393,54335.783642400005 2023-11-10,07:34:14.000,314,11083692,-795,0,1699601653,12962.769187959995,83.13243396000325,54335.9583204 2023-11-10,07:34:15.000,314,11083701,-795,0,1699601654,12962.890441539996,82.90686180000193,54335.902423440006 2023-11-10,07:34:16.000,314,11083716,-795,0,1699601655,12962.96454095,82.73768268000276,54335.84652648001 2023-11-10,07:34:17.000,314,11083667,-795,0,1699601656,12962.88370523,82.60374921000039,54335.7487068 2023-11-10,07:34:18.000,314,11083697,-795,0,1699601657,12962.85675998999,82.47686487000465,54335.615951520005 2023-11-10,07:34:19.000,314,11083618,-795,0,1699601658,12962.910650469996,82.54735616999824,54335.63691288001 2023-11-10,07:34:20.000,314,11083739,-795,0,1699601659,12962.930859399996,82.7306335500034,54335.79761664 2023-11-10,07:34:21.000,314,11083749,-795,0,1699601660,12962.930859399996,82.9139109300013,54335.69979696 2023-11-10,07:34:22.000,314,11083736,-795,0,1699601661,12962.957804639991,82.97030397000344,54335.68582272001 2023-11-10,07:34:23.000,314,11083722,-795,0,1699601662,12962.769187959995,82.94210744999873,54335.79062952 2023-11-10,07:34:24.000,314,11083694,-795,0,1699601663,12962.61425282999,82.77997745999892,54335.7487068 2023-11-10,07:34:25.000,314,11083628,-795,0,1699601664,12962.499735559999,82.58260182000231,54335.65787424001 2023-11-10,07:34:26.000,314,11083688,-795,0,1699601665,12962.263964709993,82.41342270000314,54335.448260640005 2023-11-10,07:34:27.000,314,11083644,-795,0,1699601666,12962.169656370002,82.18785054000182,54335.46922200001 2023-11-10,07:34:28.000,314,11083694,-795,0,1699601667,12962.169656370002,81.88473795000027,54335.53909320001 2023-11-10,07:34:29.000,314,11083724,-795,0,1699601668,12962.196601609998,81.57457622999937,54335.60896440001 2023-11-10,07:34:30.000,314,11083733,-795,0,1699601669,12962.398690909999,81.19392321000487,54335.69280984 2023-11-10,07:34:31.000,314,11083706,-795,0,1699601670,12962.459317699999,81.08113713000057,54335.56005456001 2023-11-10,07:34:32.000,314,11083717,-795,0,1699601671,12962.607516519995,81.123431910004,54335.58101592 2023-11-10,07:34:33.000,314,11083689,-795,0,1699601672,12962.829814749995,81.3701514600034,54335.65787424001 2023-11-10,07:34:34.000,314,11083726,-795,0,1699601673,12962.92412309,81.63096927000151,54335.69280984 2023-11-10,07:34:35.000,314,11083690,-795,0,1699601674,12962.870232609996,81.75785361000453,54335.77665528001 2023-11-10,07:34:36.000,314,11083725,-795,0,1699601675,12962.8634963,81.75785361000453,54335.67184848 2023-11-10,07:34:37.000,314,11083733,-795,0,1699601676,12962.78266058,81.80719752000005,54335.68582272001 2023-11-10,07:34:38.000,314,11083745,-795,0,1699601677,12962.67487961999,81.89883620999899,54335.8884492 2023-11-10,07:34:39.000,314,11083700,-795,0,1699601678,12962.452581389989,82.18785054000182,54335.93037192 2023-11-10,07:34:40.000,314,11083702,-795,0,1699601679,12962.263964709993,82.44161922000058,54335.97229464001 2023-11-10,07:34:41.000,314,11083716,-795,0,1699601680,12961.994512309997,82.75178094000148,54335.8884492 2023-11-10,07:34:42.000,314,11083727,-795,0,1699601681,12961.879995039992,82.89981267000258,54335.77665528001 2023-11-10,07:34:43.000,314,11083676,-795,0,1699601682,12961.873258729996,83.19587613000476,54335.783642400005 2023-11-10,07:34:44.000,314,11083698,-795,0,1699601683,12961.906940280001,83.31571134000114,54335.8884492 2023-11-10,07:34:45.000,314,11083677,-795,0,1699601684,12961.906940280001,83.40030090000073,54336.01421736001 2023-11-10,07:34:46.000,314,11083671,-795,0,1699601685,12961.873258729996,83.39325177000137,54335.97928176 2023-11-10,07:34:47.000,314,11083694,-795,0,1699601686,12961.947358140002,83.36505525000393,54335.98626888 2023-11-10,07:34:48.000,314,11083726,-795,0,1699601687,12962.115765889997,83.21702352000284,54336.070114320006 2023-11-10,07:34:49.000,314,11083689,-795,0,1699601688,12962.109029580002,83.04079527000431,54335.92338480001 2023-11-10,07:34:50.000,314,11083747,-795,0,1699601689,12962.412163529989,82.7306335500034,54335.98626888 2023-11-10,07:34:51.000,314,11083688,-795,0,1699601690,12962.466054009994,82.69538789999933,54335.94434616001 2023-11-10,07:34:52.000,314,11083699,-795,0,1699601691,12962.263964709993,82.81522311000299,54335.97229464001 2023-11-10,07:34:53.000,314,11083732,-795,0,1699601692,12962.021457549992,83.13243396000325,54336.0281916 2023-11-10,07:34:54.000,314,11083727,-795,0,1699601693,12961.51623429999,83.37915351000265,54335.93735904 2023-11-10,07:34:55.000,314,11083747,-795,0,1699601694,12961.105319389993,83.52718524000375,54335.93735904 2023-11-10,07:34:56.000,314,11083704,-795,0,1699601695,12960.943647949993,83.49193958999967,54335.79062952 2023-11-10,07:34:57.000,314,11083703,-795,0,1699601696,12960.842603299992,83.4707922000016,54335.89543632001 2023-11-10,07:34:58.000,314,11083737,-795,0,1699601697,12960.788712820002,83.42849741999817,54335.79062952 2023-11-10,07:34:59.000,314,11083708,-795,0,1699601698,12960.701140789992,83.54833263000182,54335.75569392001 2023-11-10,07:35:00.000,314,11083699,-795,0,1699601699,12960.721349719992,83.6822661000042,54335.69280984 2023-11-10,07:35:01.000,314,11083694,-795,0,1699601700,12960.741558649992,83.78800305000186,54335.63691288001 2023-11-10,07:35:02.000,314,11083734,-795,0,1699601701,12960.849339610002,83.87259261000145,54335.615951520005 2023-11-10,07:35:03.000,314,11083696,-795,0,1699601702,12960.795449129997,84.09111564000341,54335.69979696 2023-11-10,07:35:04.000,314,11083760,-795,0,1699601703,12960.54620566,84.39422822999768,54335.62293864 2023-11-10,07:35:05.000,314,11083650,-795,0,1699601704,12960.168972299994,84.49291605000326,54335.48319624 2023-11-10,07:35:06.000,314,11083698,-795,0,1699601705,12959.832156799988,84.2391473700045,54335.51813184001 2023-11-10,07:35:07.000,314,11083669,-795,0,1699601706,12959.475132369997,83.95013304000167,54335.59499016 2023-11-10,07:35:08.000,314,11083730,-795,0,1699601707,12959.20567997,83.68931523000356,54335.63691288001 2023-11-10,07:35:09.000,314,11083710,-795,0,1699601708,12958.93622756999,83.75980653000443,54335.67883560001 2023-11-10,07:35:10.000,314,11083714,-795,0,1699601709,12958.92275495,83.85849435000273,54335.69280984 2023-11-10,07:35:11.000,314,11083680,-795,0,1699601710,12958.949700189994,84.00652608000382,54335.56005456001 2023-11-10,07:35:12.000,314,11083730,-795,0,1699601711,12959.03727221999,84.11226303000149,54335.51114472001 2023-11-10,07:35:13.000,314,11083697,-795,0,1699601712,12959.171998419995,84.21799997999915,54335.53210608 2023-11-10,07:35:14.000,314,11083689,-795,0,1699601713,12959.23936151999,84.33078606000345,54335.448260640005 2023-11-10,07:35:15.000,314,11083697,-795,0,1699601714,12959.333669859996,84.41537562000303,54335.448260640005 2023-11-10,07:35:16.000,314,11083734,-795,0,1699601715,12959.387560340001,84.45767039999919,54335.28755688 2023-11-10,07:35:17.000,314,11083704,-795,0,1699601716,12959.562704399992,84.64799691000371,54335.35742808 2023-11-10,07:35:18.000,314,11083681,-795,0,1699601717,12959.899519899998,84.69029168999987,54335.546080320004 2023-11-10,07:35:19.000,314,11083733,-795,0,1699601718,12959.906256209993,84.83832342000096,54335.399350800006 2023-11-10,07:35:20.000,314,11083690,-795,0,1699601719,12959.838893109998,85.00045341000077,54335.48319624 2023-11-10,07:35:21.000,314,11083682,-795,0,1699601720,12959.697430599997,85.16258340000059,54335.52511896 2023-11-10,07:35:22.000,314,11083677,-795,0,1699601721,12959.657012739997,85.26127121999889,54335.3644152 2023-11-10,07:35:23.000,314,11083685,-795,0,1699601722,12959.811947869988,85.20487818000402,54335.47620912 2023-11-10,07:35:24.000,314,11083726,-795,0,1699601723,12960.03424609999,85.13438688000315,54335.60197728 2023-11-10,07:35:25.000,314,11083688,-795,0,1699601724,12960.23633539999,85.02160079999885,54335.65088712 2023-11-10,07:35:26.000,314,11083737,-795,0,1699601725,12960.26328064,84.97225689000334,54335.62293864 2023-11-10,07:35:27.000,314,11083727,-795,0,1699601726,12960.33738004999,85.0427481900042,54335.63691288001 2023-11-10,07:35:28.000,314,11083730,-795,0,1699601727,12960.42495208,85.19782905000466,54335.79062952 2023-11-10,07:35:29.000,314,11083678,-795,0,1699601728,12960.45863362999,85.27536948000488,54335.89543632001 2023-11-10,07:35:30.000,314,11083713,-795,0,1699601729,12960.472106249996,85.26127121999889,54335.951333280005 2023-11-10,07:35:31.000,314,11083716,-795,0,1699601730,12960.566414590001,85.14848514000187,54335.99325600001 2023-11-10,07:35:32.000,314,11083728,-795,0,1699601731,12960.43842469999,85.45159773000341,54335.951333280005 2023-11-10,07:35:33.000,314,11083734,-795,0,1699601732,12960.451897319996,85.78995597000176,54336.070114320006 2023-11-10,07:35:34.000,314,11083693,-795,0,1699601733,12960.600096139991,86.17060899000353,54336.17492112 2023-11-10,07:35:35.000,314,11083701,-795,0,1699601734,12960.889757470002,86.3750337599995,54336.22383096 2023-11-10,07:35:36.000,314,11083698,-795,0,1699601735,12961.192891419989,86.43142680000165,54336.24479232 2023-11-10,07:35:37.000,314,11083706,-795,0,1699601736,12961.280463449999,86.48077071000444,54336.05614008 2023-11-10,07:35:38.000,314,11083730,-795,0,1699601737,12961.280463449999,86.53011461999995,54336.119024160005 2023-11-10,07:35:39.000,314,11083736,-795,0,1699601738,12961.33435392999,86.52306549000059,54336.30068928 2023-11-10,07:35:40.000,314,11083742,-795,0,1699601739,12961.44213489,86.438475930001,54336.39850896001 2023-11-10,07:35:41.000,314,11083705,-795,0,1699601740,12961.711587289996,86.27634594000119,54336.47536728001 2023-11-10,07:35:42.000,314,11083729,-795,0,1699601741,12962.055139099997,86.10011769000266,54336.73389072001 2023-11-10,07:35:43.000,314,11083729,-795,0,1699601742,12962.55362603999,85.99438073999772,54337.006388400005 2023-11-10,07:35:44.000,314,11083740,-795,0,1699601743,12962.951068329996,86.07897030000458,54337.13215656 2023-11-10,07:35:45.000,314,11083677,-795,0,1699601744,12963.227257040002,86.1917563800016,54337.18805352001 2023-11-10,07:35:46.000,314,11083708,-795,0,1699601745,12963.328301690002,86.40323028000421,54337.174079280005 2023-11-10,07:35:47.000,314,11083701,-795,0,1699601746,12963.402401099993,86.53716374999931,54337.243950480006 2023-11-10,07:35:48.000,314,11083680,-795,0,1699601747,12963.328301690002,86.74863765000191,54337.25792472 2023-11-10,07:35:49.000,314,11083710,-795,0,1699601748,12963.395664789998,86.87552198999765,54337.52343528001 2023-11-10,07:35:50.000,314,11083718,-795,0,1699601749,12963.436082649998,86.96716068000387,54337.43260272001 2023-11-10,07:35:51.000,314,11083710,-795,0,1699601750,12963.604490399994,87.0447011100041,54337.59330648 2023-11-10,07:35:52.000,314,11083716,-795,0,1699601751,12963.81331600999,87.16453632000048,54337.64920344001 2023-11-10,07:35:53.000,314,11083714,-795,0,1699601752,12964.190549369996,87.39715761000116,54337.8099072 2023-11-10,07:35:54.000,314,11083724,-795,0,1699601753,12964.480210699992,87.67912281000463,54337.85182992 2023-11-10,07:35:55.000,314,11083733,-795,0,1699601754,12964.715981549998,87.91879323000467,54337.92868824 2023-11-10,07:35:56.000,314,11083688,-795,0,1699601755,12964.769872029989,88.2289549499983,54337.80292008 2023-11-10,07:35:57.000,314,11083670,-795,0,1699601756,12964.877652989999,88.36288842000067,54338.0195208 2023-11-10,07:35:58.000,314,11083679,-795,0,1699601757,12964.884389299994,88.32764277000388,54338.24310864001 2023-11-10,07:35:59.000,314,11083716,-795,0,1699601758,12964.99217025999,88.20780756000022,54338.34092832001 2023-11-10,07:36:00.000,314,11083714,-795,0,1699601759,12965.07300597999,88.13026713,54338.466696480005 2023-11-10,07:36:01.000,314,11083706,-795,0,1699601760,12965.05953336,88.11616887000127,54338.49464496 2023-11-10,07:36:02.000,314,11083679,-795,0,1699601761,12964.763135719993,88.12321800000063,54338.466696480005 2023-11-10,07:36:03.000,314,11083686,-795,0,1699601762,12964.682299999993,87.89764583999931,54338.55054192 2023-11-10,07:36:04.000,314,11083678,-795,0,1699601763,12964.722717859993,87.49584542999946,54338.8579752 2023-11-10,07:36:05.000,314,11083707,-795,0,1699601764,12964.864180369994,87.05175024000346,54338.95579488 2023-11-10,07:36:06.000,314,11083673,-795,0,1699601765,12965.09321490999,86.81912895000278,54339.10951152001 2023-11-10,07:36:07.000,314,11083725,-795,0,1699601766,12965.33572206999,86.80503069000406,54339.24925392001 2023-11-10,07:36:08.000,314,11083700,-795,0,1699601767,12965.699482809992,87.00240633000067,54339.51476448001 2023-11-10,07:36:09.000,314,11083710,-795,0,1699601768,12966.009353069989,87.21388023000327,54339.5566872 2023-11-10,07:36:10.000,314,11083675,-795,0,1699601769,12966.25859654,87.45355065000331,54339.65450688 2023-11-10,07:36:11.000,314,11083727,-795,0,1699601770,12966.52131263,87.46764891000203,54339.6964296 2023-11-10,07:36:12.000,314,11083704,-795,0,1699601771,12966.49436738999,87.46764891000203,54339.58463568001 2023-11-10,07:36:13.000,314,11083641,-795,0,1699601772,12966.427004289995,87.62977890000184,54339.591622800006 2023-11-10,07:36:14.000,314,11083695,-795,0,1699601773,12966.40005905,87.93289149000339,54339.79424928 2023-11-10,07:36:15.000,314,11083722,-795,0,1699601774,12966.33269594999,88.24305321000429,54339.738352320004 2023-11-10,07:36:16.000,314,11083713,-795,0,1699601775,12966.406795359995,88.4051832000041,54339.759313680006 2023-11-10,07:36:17.000,314,11083689,-795,0,1699601776,12966.507840009996,88.31354450999788,54339.66149400001 2023-11-10,07:36:18.000,314,11083708,-795,0,1699601777,12966.62235728,87.9822353999989,54339.836172 2023-11-10,07:36:19.000,314,11083768,-795,0,1699601778,12966.831182889997,87.44650152000395,54339.9409788 2023-11-10,07:36:20.000,314,11083750,-795,0,1699601779,12967.120844219993,86.88257112000429,54340.08770832001 2023-11-10,07:36:21.000,314,11083733,-795,0,1699601780,12967.383560309994,86.4737215799978,54340.13661816001 2023-11-10,07:36:22.000,314,11083661,-795,0,1699601781,12967.73384842999,86.34683724000206,54340.31828328 2023-11-10,07:36:23.000,314,11083686,-795,0,1699601782,12968.212126439998,86.46667244999844,54340.534884 2023-11-10,07:36:24.000,314,11083719,-795,0,1699601783,12968.54894193999,86.57240940000338,54340.744497600004 2023-11-10,07:36:25.000,314,11083717,-795,0,1699601784,12968.865548509995,86.5865076600021,54340.88424000001 2023-11-10,07:36:26.000,314,11083716,-795,0,1699601785,12969.007011019996,86.57945853000274,54340.87725288 2023-11-10,07:36:27.000,314,11083660,-795,0,1699601786,12969.209100319997,86.4737215799978,54340.99603392 2023-11-10,07:36:28.000,314,11083701,-795,0,1699601787,12969.411189619997,86.36798463000014,54341.198660400005 2023-11-10,07:36:29.000,314,11083740,-795,0,1699601788,12969.384244380002,86.33273898000334,54341.296480080004 2023-11-10,07:36:30.000,314,11083721,-795,0,1699601789,12969.007011019996,86.59355679000146,54341.50609368001 2023-11-10,07:36:31.000,314,11083709,-795,0,1699601790,12968.87228481999,86.91076764000172,54341.603913360006 2023-11-10,07:36:32.000,314,11083714,-795,0,1699601791,12968.89923006,87.15043806000176,54341.6877588 2023-11-10,07:36:33.000,314,11083658,-795,0,1699601792,12969.249518179997,87.10814327999833,54341.89038528001 2023-11-10,07:36:34.000,314,11083745,-795,0,1699601793,12969.566124749988,87.09404501999961,54342.06506328 2023-11-10,07:36:35.000,314,11083725,-795,0,1699601794,12969.862522389994,87.26322413999878,54342.2117928 2023-11-10,07:36:36.000,314,11083750,-795,0,1699601795,12970.03093013999,87.36191196000436,54342.30961248 2023-11-10,07:36:37.000,314,11083707,-795,0,1699601796,12970.05787538,87.49584542999946,54342.55416168 2023-11-10,07:36:38.000,314,11083704,-795,0,1699601797,12970.07134799999,87.45355065000331,54342.86858208001 2023-11-10,07:36:39.000,314,11083728,-795,0,1699601798,12970.17239264999,87.25617500999942,54343.07120856 2023-11-10,07:36:40.000,314,11083726,-795,0,1699601799,12970.522680770002,87.03765198000474,54343.39960320001 2023-11-10,07:36:41.000,314,11083652,-795,0,1699601800,12970.819078409993,87.00240633000067,54343.56030696 2023-11-10,07:36:42.000,314,11083709,-795,0,1699601801,12971.02790401999,87.0306028499981,54343.70004936 2023-11-10,07:36:43.000,314,11083697,-795,0,1699601802,12971.283883799995,87.23502762000135,54343.89568872 2023-11-10,07:36:44.000,314,11083696,-795,0,1699601803,12971.33777428,87.60863151000376,54344.12626368 2023-11-10,07:36:45.000,314,11083705,-795,0,1699601804,12971.122212359995,88.04567757000041,54344.18216064 2023-11-10,07:36:46.000,314,11083711,-795,0,1699601805,12971.061585569994,88.20075843000086,54344.39876136 2023-11-10,07:36:47.000,314,11083688,-795,0,1699601806,12971.17610284,88.17256191000342,54344.52452952001 2023-11-10,07:36:48.000,314,11083698,-795,0,1699601807,12971.465764169996,88.03862844000105,54344.87388552 2023-11-10,07:36:49.000,314,11083727,-795,0,1699601808,12971.876679079993,88.03862844000105,54345.02760216001 2023-11-10,07:36:50.000,314,11083727,-795,0,1699601809,12972.078768379994,88.1937093000015,54345.11843472001 2023-11-10,07:36:51.000,314,11083697,-795,0,1699601810,12972.139395169994,88.49682189000305,54345.174331680006 2023-11-10,07:36:52.000,314,11083706,-795,0,1699601811,12972.48968328999,88.7505905700018,54345.1813188 2023-11-10,07:36:53.000,314,11083737,-795,0,1699601812,12972.738926760001,88.98321186000248,54345.36298392001 2023-11-10,07:36:54.000,314,11083747,-795,0,1699601813,12973.102687500003,89.06780142000207,54345.6354816 2023-11-10,07:36:55.000,314,11083682,-795,0,1699601814,12973.432766689999,89.26517705999868,54345.677404320006 2023-11-10,07:36:56.000,314,11083698,-795,0,1699601815,12973.62811967999,89.49074922,54345.7053528 2023-11-10,07:36:57.000,314,11083645,-795,0,1699601816,12973.762845879995,89.82910745999834,54345.58657176 2023-11-10,07:36:58.000,314,11083649,-795,0,1699601817,12973.79652743,90.2591043900029,54345.64246872 2023-11-10,07:36:59.000,314,11083697,-795,0,1699601818,12973.964935179996,90.62565914999868,54345.78919824001 2023-11-10,07:37:00.000,314,11083720,-795,0,1699601819,12974.173760789992,90.91467348000151,54345.845095200006 2023-11-10,07:37:01.000,314,11083724,-795,0,1699601820,12974.369113779998,91.03450868999789,54345.8101596 2023-11-10,07:37:02.000,314,11083715,-795,0,1699601821,12974.564466769989,91.11204911999812,54345.98483760001 2023-11-10,07:37:03.000,314,11083727,-795,0,1699601822,12974.759819759995,91.16844216000027,54346.110605760005 2023-11-10,07:37:04.000,314,11083714,-795,0,1699601823,12974.80697392999,91.20368781000434,54346.11759288 2023-11-10,07:37:05.000,314,11083652,-795,0,1699601824,12974.79350131,91.2459825900005,54346.03374744001 2023-11-10,07:37:06.000,314,11083712,-795,0,1699601825,12974.780028689995,91.33762127999944,54345.99881184 2023-11-10,07:37:07.000,314,11083610,-795,0,1699601826,12974.88780964999,91.32352302000072,54346.061695920005 2023-11-10,07:37:08.000,314,11083669,-795,0,1699601827,12975.03600847,91.11204911999812,54346.12458000001 2023-11-10,07:37:09.000,314,11083695,-795,0,1699601828,12975.103371569996,90.73139610000362,54346.159515600004 2023-11-10,07:37:10.000,314,11083694,-795,0,1699601829,12975.325669799997,90.33664482000313,54346.28528376 2023-11-10,07:37:11.000,314,11083699,-795,0,1699601830,12975.649012679998,90.11107266000181,54346.3341936 2023-11-10,07:37:12.000,314,11083719,-795,0,1699601831,12975.99256449,90.15336743999796,54346.38310344 2023-11-10,07:37:13.000,314,11083671,-795,0,1699601832,12976.329379989991,90.41418525000336,54346.62066552 2023-11-10,07:37:14.000,314,11083727,-795,0,1699601833,12976.639250250002,90.7877891399985,54346.69053672 2023-11-10,07:37:15.000,314,11083772,-795,0,1699601834,12976.740294900002,91.12614738000411,54346.781369280005 2023-11-10,07:37:16.000,314,11083702,-795,0,1699601835,12976.821130619988,91.3446704099988,54346.77438216001 2023-11-10,07:37:17.000,314,11083720,-795,0,1699601836,12976.901966339989,91.47155475000181,54346.92111168001 2023-11-10,07:37:18.000,314,11083727,-795,0,1699601837,12976.989538369999,91.41516170999967,54347.2425192 2023-11-10,07:37:19.000,314,11083733,-795,0,1699601838,12977.036692539994,91.33762127999944,54347.2425192 2023-11-10,07:37:20.000,314,11083690,-795,0,1699601839,12977.13100088,91.16844216000027,54347.43815856 2023-11-10,07:37:21.000,314,11083679,-795,0,1699601840,12977.2118366,91.2459825900005,54347.4171972 2023-11-10,07:37:22.000,314,11083711,-795,0,1699601841,12977.24551814999,91.36581780000415,54347.36828736 2023-11-10,07:37:23.000,314,11083682,-795,0,1699601842,12977.34656279999,91.48565301000053,54347.570913840005 2023-11-10,07:37:24.000,314,11083733,-795,0,1699601843,12977.49476162,91.63368474000163,54347.73161760001 2023-11-10,07:37:25.000,314,11083735,-795,0,1699601844,12977.629487819991,91.71827430000121,54347.86437288 2023-11-10,07:37:26.000,314,11083740,-795,0,1699601845,12977.831577119992,91.80991299000016,54347.857385760006 2023-11-10,07:37:27.000,314,11083722,-795,0,1699601846,12978.026930109998,91.91564993999782,54347.99712816001 2023-11-10,07:37:28.000,314,11083697,-795,0,1699601847,12978.222283099989,91.93679733000317,54348.04603800001 2023-11-10,07:37:29.000,314,11083684,-795,0,1699601848,12978.437845019995,91.93679733000317,54348.26962584 2023-11-10,07:37:30.000,314,11083688,-795,0,1699601849,12978.65340694,91.88745342000038,54348.31154856001 2023-11-10,07:37:31.000,314,11083725,-795,0,1699601850,12978.821814689996,91.9015516799991,54348.45129096001 2023-11-10,07:37:32.000,314,11083699,-795,0,1699601851,12978.902650409997,91.96499385000061,54348.528149280006 2023-11-10,07:37:33.000,314,11083717,-795,0,1699601852,12978.970013509992,92.10597645000234,54348.507187920004 2023-11-10,07:37:34.000,314,11083718,-795,0,1699601853,12979.225993289998,92.2963029599996,54348.68186592 2023-11-10,07:37:35.000,314,11083693,-795,0,1699601854,12979.327037939998,92.47253120999812,54348.89846664 2023-11-10,07:37:36.000,314,11083711,-795,0,1699601855,12979.508918309999,92.74744728000223,54349.01724768 2023-11-10,07:37:37.000,314,11083718,-795,0,1699601856,12979.65038082,93.0646581300025,54349.094106 2023-11-10,07:37:38.000,314,11083697,-795,0,1699601857,12979.72448022999,93.34662332999869,54349.05218328001 2023-11-10,07:37:39.000,314,11083720,-795,0,1699601858,12979.78510701999,93.53694984000322,54349.1639772 2023-11-10,07:37:40.000,314,11083716,-795,0,1699601859,12979.987196319991,93.43121288999828,54349.345642320004 2023-11-10,07:37:41.000,314,11083693,-795,0,1699601860,12980.135395140001,93.17039508000016,54349.35961656001 2023-11-10,07:37:42.000,314,11083700,-795,0,1699601861,12980.438529089988,92.86728248999862,54349.534294560006 2023-11-10,07:37:43.000,314,11083700,-795,0,1699601862,12980.707981489999,92.68400511000073,54349.869676320006 2023-11-10,07:37:44.000,314,11083730,-795,0,1699601863,12980.86291661999,92.58531729000242,54349.918586160005 2023-11-10,07:37:45.000,314,11083645,-795,0,1699601864,12981.01111544,92.55712076999771,54350.02339296 2023-11-10,07:37:46.000,314,11083698,-795,0,1699601865,12981.186259499991,92.64875946000393,54350.016405840004 2023-11-10,07:37:47.000,314,11083692,-795,0,1699601866,12981.368139869992,92.77564379999967,54350.10723840001 2023-11-10,07:37:48.000,314,11083687,-795,0,1699601867,12981.516338690002,92.88842988000397,54350.22601944001 2023-11-10,07:37:49.000,314,11083723,-795,0,1699601868,12981.738636919988,92.86728248999862,54350.5264656 2023-11-10,07:37:50.000,314,11083689,-795,0,1699601869,12982.02829825,92.7192507600048,54350.67319512 2023-11-10,07:37:51.000,314,11083711,-795,0,1699601870,12982.30448695999,92.55712076999771,54350.77800192001 2023-11-10,07:37:52.000,314,11083672,-795,0,1699601871,12982.493103640001,92.48662947000412,54350.91774432001 2023-11-10,07:37:53.000,314,11083675,-795,0,1699601872,12982.634566150002,92.48662947000412,54350.93171856 2023-11-10,07:37:54.000,314,11083720,-795,0,1699601873,12983.011799509994,92.54302250999899,54351.16928064 2023-11-10,07:37:55.000,314,11083697,-795,0,1699601874,12983.254306669995,92.64875946000393,54351.26710032 2023-11-10,07:37:56.000,314,11083693,-795,0,1699601875,12983.40250548999,92.68400511000073,54351.36492 2023-11-10,07:37:57.000,314,11083718,-795,0,1699601876,12983.48334120999,92.77564379999967,54351.427804080005 2023-11-10,07:37:58.000,314,11083707,-795,0,1699601877,12983.658485269996,92.82498771000246,54351.714276000006 2023-11-10,07:37:59.000,314,11083682,-795,0,1699601878,12983.698903129996,92.83908597000118,54351.79113432 2023-11-10,07:38:00.000,314,11083711,-795,0,1699601879,12983.746057299992,92.77564379999967,54351.82606992 2023-11-10,07:38:01.000,314,11083718,-795,0,1699601880,12983.880783499997,92.54302250999899,54351.87497976001 2023-11-10,07:38:02.000,314,11083651,-795,0,1699601881,12983.981828149997,92.38794164999854,54351.98677368 2023-11-10,07:38:03.000,314,11083744,-795,0,1699601882,12984.082872799998,92.19761514000129,54352.04267064001 2023-11-10,07:38:04.000,314,11083699,-795,0,1699601883,12984.109818039993,92.18351688000257,54352.12651608 2023-11-10,07:38:05.000,314,11083723,-795,0,1699601884,12984.116554349988,92.17646775000321,54352.39901376 2023-11-10,07:38:06.000,314,11083734,-795,0,1699601885,12984.177181139989,92.13417296999978,54352.52478192001 2023-11-10,07:38:07.000,314,11083701,-795,0,1699601886,12984.298434719989,92.16941862000385,54352.56670464 2023-11-10,07:38:08.000,314,11083721,-795,0,1699601887,12984.433160919994,92.18351688000257,54352.53875616 2023-11-10,07:38:09.000,314,11083625,-795,0,1699601888,12984.64872284,92.16941862000385,54352.769331120006 2023-11-10,07:38:10.000,314,11083670,-795,0,1699601889,12984.736294869996,92.17646775000321,54352.8322152 2023-11-10,07:38:11.000,314,11083694,-795,0,1699601890,12984.796921659996,92.19056601000193,54352.80426672 2023-11-10,07:38:12.000,314,11083691,-795,0,1699601891,12984.978802029997,92.2963029599996,54352.87413792 2023-11-10,07:38:13.000,314,11083735,-795,0,1699601892,12985.322353839998,92.43728556000133,54352.916060640004 2023-11-10,07:38:14.000,314,11083711,-795,0,1699601893,12985.834313399995,92.55007163999835,54353.223493920006 2023-11-10,07:38:15.000,314,11083704,-795,0,1699601894,12986.225019379992,92.7051524999988,54353.286378 2023-11-10,07:38:16.000,314,11083697,-795,0,1699601895,12986.541625949998,92.73334902000352,54353.4261204 2023-11-10,07:38:17.000,314,11083640,-795,0,1699601896,12986.723506319999,92.74744728000223,54353.38419768001 2023-11-10,07:38:18.000,314,11083664,-795,0,1699601897,12986.92559562,92.7051524999988,54353.55188856001 2023-11-10,07:38:19.000,314,11083728,-795,0,1699601898,12987.02664027,92.76154554000095,54353.54490144 2023-11-10,07:38:20.000,314,11083695,-795,0,1699601899,12987.255674809996,92.74744728000223,54353.775476400006 2023-11-10,07:38:21.000,314,11083711,-795,0,1699601900,12987.397137319997,92.90957727000205,54353.7405408 2023-11-10,07:38:22.000,314,11083730,-795,0,1699601901,12987.545336139992,92.98711770000227,54353.93618016001 2023-11-10,07:38:23.000,314,11083765,-795,0,1699601902,12987.740689129998,93.0999037799993,54354.159768000005 2023-11-10,07:38:24.000,314,11083752,-795,0,1699601903,12987.828261159993,93.15629682000144,54354.28553616 2023-11-10,07:38:25.000,314,11083642,-795,0,1699601904,12987.875415329989,93.25498463999975,54354.41130432 2023-11-10,07:38:26.000,314,11083707,-795,0,1699601905,12987.861942709998,93.2126898600036,54354.28553616 2023-11-10,07:38:27.000,314,11083636,-795,0,1699601906,12987.909096879994,93.21973899000295,54354.46720128001 2023-11-10,07:38:28.000,314,11083729,-795,0,1699601907,12988.01687783999,93.17744420999952,54354.69078912 2023-11-10,07:38:29.000,314,11083730,-795,0,1699601908,12987.97645997999,93.18449333999888,54354.760660320004 2023-11-10,07:38:30.000,314,11083729,-795,0,1699601909,12987.989932599994,93.07875639000122,54354.928351200004 2023-11-10,07:38:31.000,314,11083675,-795,0,1699601910,12987.895624259989,93.0999037799993,54354.90738984 2023-11-10,07:38:32.000,314,11083683,-795,0,1699601911,12987.875415329989,93.0646581300025,54354.91437696 2023-11-10,07:38:33.000,314,11083650,-795,0,1699601912,12987.861942709998,93.12810030000401,54355.1030292 2023-11-10,07:38:34.000,314,11083685,-795,0,1699601913,12987.814788539989,93.09285464999994,54355.096042080004 2023-11-10,07:38:35.000,314,11083708,-795,0,1699601914,12987.713743889988,93.19859160000487,54355.22181024 2023-11-10,07:38:36.000,314,11083706,-795,0,1699601915,12987.659853409998,93.18449333999888,54355.27770720001 2023-11-10,07:38:37.000,314,11083683,-795,0,1699601916,12987.491445660002,93.14924769000208,54355.165913280005 2023-11-10,07:38:38.000,314,11083729,-795,0,1699601917,12987.484709349992,93.0646581300025,54355.30565568001 2023-11-10,07:38:39.000,314,11083681,-795,0,1699601918,12987.552072450002,92.97301944000355,54355.4873208 2023-11-10,07:38:40.000,314,11083718,-795,0,1699601919,12987.552072450002,92.87433161999797,54355.43841096 2023-11-10,07:38:41.000,314,11083691,-795,0,1699601920,12987.605962929993,92.76859467000031,54355.52225640001 2023-11-10,07:38:42.000,314,11083715,-795,0,1699601921,12987.538599829997,92.63466119999794,54355.47334656001 2023-11-10,07:38:43.000,314,11083680,-795,0,1699601922,12987.511654590002,92.5077768600022,54355.54321776001 2023-11-10,07:38:44.000,314,11083696,-795,0,1699601923,12987.552072450002,92.3244994800043,54355.67597304 2023-11-10,07:38:45.000,314,11083685,-795,0,1699601924,12987.464500419992,92.21171340000001,54355.82270256 2023-11-10,07:38:46.000,314,11083758,-795,0,1699601925,12987.363455769992,92.05663253999955,54355.717895760004 2023-11-10,07:38:47.000,314,11083713,-795,0,1699601926,12987.376928389996,92.05663253999955,54355.82270256 2023-11-10,07:38:48.000,314,11083693,-795,0,1699601927,12987.370192080001,92.00728863000404,54355.86462528 2023-11-10,07:38:49.000,314,11083652,-795,0,1699601928,12987.349983150001,92.02843602000212,54356.04629040001 2023-11-10,07:38:50.000,314,11083698,-795,0,1699601929,12987.370192080001,92.04253428000084,54355.906548000006 2023-11-10,07:38:51.000,314,11083681,-795,0,1699601930,12987.376928389996,92.04253428000084,54356.01834192 2023-11-10,07:38:52.000,314,11083732,-795,0,1699601931,12987.444291489992,92.12712384000042,54356.074238880006 2023-11-10,07:38:53.000,314,11083672,-795,0,1699601932,12987.518390899997,92.21171340000001,54356.11616160001 2023-11-10,07:38:54.000,314,11083738,-795,0,1699601933,12987.531863520002,92.31745034999767,54355.91353512 2023-11-10,07:38:55.000,314,11083702,-795,0,1699601934,12987.693534960003,92.43023643000197,54356.24891688 2023-11-10,07:38:56.000,314,11083715,-795,0,1699601935,12987.767634369993,92.5077768600022,54356.220968400004 2023-11-10,07:38:57.000,314,11083686,-795,0,1699601936,12987.915833189989,92.53597337999963,54356.36769792 2023-11-10,07:38:58.000,314,11083692,-795,0,1699601937,12988.010141529994,92.54302250999899,54356.36071080001 2023-11-10,07:38:59.000,314,11083708,-795,0,1699601938,12988.08424094,92.55712076999771,54356.40263352001 2023-11-10,07:39:00.000,314,11083769,-795,0,1699601939,12988.192021899995,92.55712076999771,54356.4655176 2023-11-10,07:39:01.000,314,11083692,-795,0,1699601940,12988.21896713999,92.59941555000114,54356.41660776 2023-11-10,07:39:02.000,314,11083702,-795,0,1699601941,12988.30653917,92.61351380999986,54356.45154336001 2023-11-10,07:39:03.000,314,11083696,-795,0,1699601942,12988.34695703,92.62761206999858,54356.66115696 2023-11-10,07:39:04.000,314,11083692,-795,0,1699601943,12988.394111199996,92.63466119999794,54356.66115696 2023-11-10,07:39:05.000,314,11083680,-795,0,1699601944,12988.373902269996,92.59236642000178,54356.68211832 2023-11-10,07:39:06.000,314,11083708,-795,0,1699601945,12988.474946919996,92.47958034000476,54356.63320848 2023-11-10,07:39:07.000,314,11083727,-795,0,1699601946,12988.454737989996,92.40203991000453,54356.6401956 2023-11-10,07:39:08.000,314,11083708,-795,0,1699601947,12988.542310019991,92.38794164999854,54356.63320848 2023-11-10,07:39:09.000,314,11083730,-795,0,1699601948,12988.677036219997,92.38089251999918,54356.85679632 2023-11-10,07:39:10.000,314,11083731,-795,0,1699601949,12988.852180280002,92.40908904000389,54356.891731920005 2023-11-10,07:39:11.000,314,11083730,-795,0,1699601950,12988.953224929988,92.47958034000476,54356.92666752 2023-11-10,07:39:12.000,314,11083722,-795,0,1699601951,12989.013851719988,92.48662947000412,54356.83583496001 2023-11-10,07:39:13.000,314,11083676,-795,0,1699601952,12989.155314229989,92.41613817000325,54356.97557736 2023-11-10,07:39:14.000,314,11083688,-795,0,1699601953,12989.411294009995,92.30335208999895,54357.01750008 2023-11-10,07:39:15.000,314,11083719,-795,0,1699601954,12989.64706486,92.2610573100028,54357.080384160006 2023-11-10,07:39:16.000,314,11083690,-795,0,1699601955,12989.936726189997,92.28925383000023,54356.99653872 2023-11-10,07:39:17.000,314,11083702,-795,0,1699601956,12990.260069069998,92.38794164999854,54357.15724248 2023-11-10,07:39:18.000,314,11083731,-795,0,1699601957,12990.590148259995,92.43023643000197,54357.40877880001 2023-11-10,07:39:19.000,314,11083743,-795,0,1699601958,12990.812446489996,92.44433469000069,54357.49961136 2023-11-10,07:39:20.000,314,11083704,-795,0,1699601959,12990.960645309991,92.47958034000476,54357.611405280004 2023-11-10,07:39:21.000,314,11083721,-795,0,1699601960,12991.021272099992,92.49367860000348,54357.57646968001 2023-11-10,07:39:22.000,314,11083712,-795,0,1699601961,12991.075162579997,92.38794164999854,54357.6183924 2023-11-10,07:39:23.000,314,11083723,-795,0,1699601962,12991.209888780002,92.35269600000174,54357.71621208 2023-11-10,07:39:24.000,314,11083720,-795,0,1699601963,12991.358087599998,92.31040121999831,54357.86992872001 2023-11-10,07:39:25.000,314,11083727,-795,0,1699601964,12991.486077489993,92.40203991000453,54357.967748400006 2023-11-10,07:39:26.000,314,11083728,-795,0,1699601965,12991.61406737999,92.52187512000091,54357.98870976001 2023-11-10,07:39:27.000,314,11083724,-795,0,1699601966,12991.661221549999,92.55007163999835,54358.07954232001 2023-11-10,07:39:28.000,314,11083737,-795,0,1699601967,12991.79594774999,92.55007163999835,54358.29614304001 2023-11-10,07:39:29.000,314,11083706,-795,0,1699601968,12991.84310192,92.55007163999835,54358.39396272001 2023-11-10,07:39:30.000,314,11083778,-795,0,1699601969,12991.85657453999,92.50072773000284,54358.41492408001 2023-11-10,07:39:31.000,314,11083691,-795,0,1699601970,12991.910465019995,92.47958034000476,54358.519730880005 2023-11-10,07:39:32.000,314,11083700,-795,0,1699601971,12991.85657453999,92.47958034000476,54358.46383392001 2023-11-10,07:39:33.000,314,11083724,-795,0,1699601972,12991.97782811999,92.43728556000133,54358.62453768 2023-11-10,07:39:34.000,314,11083651,-795,0,1699601973,12992.058663839991,92.45138382000005,54358.72235736 2023-11-10,07:39:35.000,314,11083694,-795,0,1699601974,12992.119290629991,92.3949907799979,54358.92498384001 2023-11-10,07:39:36.000,314,11083724,-795,0,1699601975,12992.240544209992,92.36679426000046,54359.00882928 2023-11-10,07:39:37.000,314,11083740,-795,0,1699601976,12992.280962069992,92.38089251999918,54359.05773912 2023-11-10,07:39:38.000,314,11083759,-795,0,1699601977,12992.294434689997,92.42318730000261,54359.022803520005 2023-11-10,07:39:39.000,314,11083698,-795,0,1699601978,12992.341588859992,92.3244994800043,54359.13459744001 2023-11-10,07:39:40.000,314,11083718,-795,0,1699601979,12992.395479339997,92.2963029599996,54359.309275440006 2023-11-10,07:39:41.000,314,11083713,-795,0,1699601980,12992.355061479997,92.28925383000023,54359.33722392 2023-11-10,07:39:42.000,314,11083723,-795,0,1699601981,12992.328116240002,92.31745034999767,54359.46997920001 2023-11-10,07:39:43.000,314,11083753,-795,0,1699601982,12992.375270409997,92.35269600000174,54359.6795928 2023-11-10,07:39:44.000,314,11083692,-795,0,1699601983,12992.395479339997,92.40203991000453,54359.742476880005 2023-11-10,07:39:45.000,314,11083728,-795,0,1699601984,12992.375270409997,92.41613817000325,54359.791386720004 2023-11-10,07:39:46.000,314,11083696,-795,0,1699601985,12992.328116240002,92.47958034000476,54359.70055416 2023-11-10,07:39:47.000,314,11083720,-795,0,1699601986,12992.361797789992,92.44433469000069,54359.83330944001 2023-11-10,07:39:48.000,314,11083739,-795,0,1699601987,12992.395479339997,92.40203991000453,54359.97305184001 2023-11-10,07:39:49.000,314,11083722,-795,0,1699601988,12992.368534100002,92.31745034999767,54360.03593592 2023-11-10,07:39:50.000,314,11083724,-795,0,1699601989,12992.341588859992,92.21876252999937,54360.18266544 2023-11-10,07:39:51.000,314,11083699,-795,0,1699601990,12992.220335279992,92.10597645000234,54360.147729840006 2023-11-10,07:39:52.000,314,11083708,-795,0,1699601991,12992.058663839991,92.02843602000212,54360.09882000001 2023-11-10,07:39:53.000,314,11083745,-795,0,1699601992,12992.06540015,91.89450254999974,54360.21760104001 2023-11-10,07:39:54.000,314,11083749,-795,0,1699601993,12991.97782811999,91.83810951000487,54360.23856240001 2023-11-10,07:39:55.000,314,11083734,-795,0,1699601994,12991.789211439995,91.73237255999993,54360.03593592 2023-11-10,07:39:56.000,314,11083732,-795,0,1699601995,12991.79594774999,91.66893038999842,54360.25952376001 2023-11-10,07:39:57.000,314,11083698,-795,0,1699601996,12991.667957859994,91.62663561000227,54360.21760104001 2023-11-10,07:39:58.000,314,11083666,-795,0,1699601997,12991.63427630999,91.60548822000419,54360.21760104001 2023-11-10,07:39:59.000,314,11083749,-795,0,1699601998,12991.647748929994,91.56319344000076,54360.33638208001 2023-11-10,07:40:00.000,314,11083711,-795,0,1699601999,12991.573649519989,91.57024257000012,54360.26651088001 2023-11-10,07:40:01.000,314,11083695,-795,0,1699602000,12991.492813799989,91.46450562000246,54360.28048512 2023-11-10,07:40:02.000,314,11083707,-795,0,1699602001,12991.378296529998,91.39401432000159,54360.11279424 2023-11-10,07:40:03.000,314,11083696,-795,0,1699602002,12991.364823909993,91.33057215000008,54360.16170408 2023-11-10,07:40:04.000,314,11083713,-795,0,1699602003,12991.344614979993,91.32352302000072,54360.245549520005 2023-11-10,07:40:05.000,314,11083716,-795,0,1699602004,12991.304197119993,91.26712997999857,54360.25952376001 2023-11-10,07:40:06.000,314,11083724,-795,0,1699602005,12991.304197119993,91.18958954999835,54360.1337556 2023-11-10,07:40:07.000,314,11083721,-795,0,1699602006,12991.297460809998,91.13319651000347,54360.1337556 2023-11-10,07:40:08.000,314,11083693,-795,0,1699602007,12991.371560219988,91.05565608000325,54360.23856240001 2023-11-10,07:40:09.000,314,11083709,-795,0,1699602008,12991.418714389998,90.9640173900043,54360.2036268 2023-11-10,07:40:10.000,314,11083705,-795,0,1699602009,12991.506286419994,90.92172261000087,54360.18965256001 2023-11-10,07:40:11.000,314,11083726,-795,0,1699602010,12991.627539999994,90.83008392000193,54360.21760104001 2023-11-10,07:40:12.000,314,11083686,-795,0,1699602011,12991.553440589989,90.78074000999914,54360.0638844 2023-11-10,07:40:13.000,314,11083667,-795,0,1699602012,12991.526495349994,90.56221698000445,54360.04292304 2023-11-10,07:40:14.000,314,11083758,-795,0,1699602013,12991.587122139994,90.35779221000121,54360.26651088001 2023-11-10,07:40:15.000,314,11083749,-795,0,1699602014,12991.593858449989,90.23795700000483,54360.2036268 2023-11-10,07:40:16.000,314,11083681,-795,0,1699602015,12991.708375719994,90.20976048000011,54360.18965256001 2023-11-10,07:40:17.000,314,11083658,-795,0,1699602016,12991.71511202999,90.2591043900029,54360.09183288001 2023-11-10,07:40:18.000,314,11083676,-795,0,1699602017,12991.829629299995,90.26615352000226,54360.16869120001 2023-11-10,07:40:19.000,314,11083721,-795,0,1699602018,12991.97782811999,90.21680960999947,54360.16869120001 2023-11-10,07:40:20.000,314,11083717,-795,0,1699602019,12992.112554319996,90.31549742999778,54360.17567832 2023-11-10,07:40:21.000,314,11083684,-795,0,1699602020,12992.206862660001,90.37189046999993,54360.126768480004 2023-11-10,07:40:22.000,314,11083699,-795,0,1699602021,12992.348325170002,90.40008699000464,54360.15471696 2023-11-10,07:40:23.000,314,11083710,-795,0,1699602022,12992.503260299993,90.4423817700008,54360.26651088001 2023-11-10,07:40:24.000,314,11083689,-795,0,1699602023,12992.631250189988,90.51992220000102,54360.32939496 2023-11-10,07:40:25.000,314,11083743,-795,0,1699602024,12992.752503769989,90.52697133000038,54360.32939496 2023-11-10,07:40:26.000,314,11083721,-795,0,1699602025,12992.83333948999,90.59041350000189,54360.23157528 2023-11-10,07:40:27.000,314,11083715,-795,0,1699602026,12992.95459306999,90.58336437000253,54360.26651088001 2023-11-10,07:40:28.000,314,11083733,-795,0,1699602027,12993.0421651,90.6045117600006,54360.30144648 2023-11-10,07:40:29.000,314,11083706,-795,0,1699602028,12993.20383654,90.62565914999868,54360.50407296001 2023-11-10,07:40:30.000,314,11083710,-795,0,1699602029,12993.298144879991,90.63270827999804,54360.60887976 2023-11-10,07:40:31.000,314,11083715,-795,0,1699602030,12993.28467226,90.67500306000147,54360.5879184 2023-11-10,07:40:32.000,314,11083692,-795,0,1699602031,12993.271199639996,90.7525434900017,54360.629841120004 2023-11-10,07:40:33.000,314,11083689,-795,0,1699602032,12993.318353809991,90.75959262000106,54360.748622160005 2023-11-10,07:40:34.000,314,11083708,-795,0,1699602033,12993.271199639996,90.85123131,54360.74163504001 2023-11-10,07:40:35.000,314,11083690,-795,0,1699602034,12993.378980599991,90.86532956999872,54360.85342896 2023-11-10,07:40:36.000,314,11083722,-795,0,1699602035,12993.338562739991,90.9640173900043,54360.80451912 2023-11-10,07:40:37.000,314,11083704,-795,0,1699602036,12993.358771669991,91.0627052100026,54360.78355776 2023-11-10,07:40:38.000,314,11083661,-795,0,1699602037,12993.412662149996,91.17549128999963,54361.05605544001 2023-11-10,07:40:39.000,314,11083714,-795,0,1699602038,12993.34529905,91.17549128999963,54361.0420812 2023-11-10,07:40:40.000,314,11083707,-795,0,1699602039,12993.298144879991,91.11909825000475,54361.09099104 2023-11-10,07:40:41.000,314,11083678,-795,0,1699602040,12993.30488119,90.94286999999895,54361.10496528001 2023-11-10,07:40:42.000,314,11083653,-795,0,1699602041,12993.230781779996,90.87237869999808,54360.94426152 2023-11-10,07:40:43.000,314,11083726,-795,0,1699602042,12993.318353809991,90.87237869999808,54361.14688800001 2023-11-10,07:40:44.000,314,11083688,-795,0,1699602043,12993.30488119,90.95696825999767,54361.27265616001 2023-11-10,07:40:45.000,314,11083735,-795,0,1699602044,12993.271199639996,91.05565608000325,54361.27964328 2023-11-10,07:40:46.000,314,11083732,-795,0,1699602045,12993.25772701999,91.17549128999963,54361.3565016 2023-11-10,07:40:47.000,314,11083711,-795,0,1699602046,12993.2442544,91.28122824000457,54361.46130840001 2023-11-10,07:40:48.000,314,11083743,-795,0,1699602047,12993.271199639996,91.35876867000479,54361.62201216 2023-11-10,07:40:49.000,314,11083732,-795,0,1699602048,12993.18362761,91.4574564900031,54361.61502504 2023-11-10,07:40:50.000,314,11083708,-795,0,1699602049,12993.10279189,91.49975126999925,54361.71983184 2023-11-10,07:40:51.000,314,11083690,-795,0,1699602050,12993.149946059995,91.47860388000117,54361.768741679996 2023-11-10,07:40:52.000,314,11083681,-795,0,1699602051,12993.13647343999,91.4081125800003,54361.77572880001 2023-11-10,07:40:53.000,314,11083720,-795,0,1699602052,12993.09605557999,91.309424760002,54361.873548480005 2023-11-10,07:40:54.000,314,11083714,-795,0,1699602053,12993.12300082,91.16844216000027,54362.14604616 2023-11-10,07:40:55.000,314,11083731,-795,0,1699602054,12993.05563771999,91.05565608000325,54362.20194312001 2023-11-10,07:40:56.000,314,11083673,-795,0,1699602055,12992.880493659999,91.02041042999917,54361.96438104001 2023-11-10,07:40:57.000,314,11083713,-795,0,1699602056,12992.772712699989,91.0979508599994,54362.08316208001 2023-11-10,07:40:58.000,314,11083662,-795,0,1699602057,12992.691876979989,91.23188433000178,54362.160020400006 2023-11-10,07:40:59.000,314,11083727,-795,0,1699602058,12992.563887089993,91.35876867000479,54362.11809768 2023-11-10,07:41:00.000,314,11083744,-795,0,1699602059,12992.429160890002,91.42925996999838,54362.22989160001 2023-11-10,07:41:01.000,314,11083771,-795,0,1699602060,12992.267489450001,91.46450562000246,54362.15303328001 2023-11-10,07:41:02.000,314,11083752,-795,0,1699602061,12992.146235870001,91.46450562000246,54362.18796888 2023-11-10,07:41:03.000,314,11083655,-795,0,1699602062,12992.10581801,91.50680039999861,54362.34168552 2023-11-10,07:41:04.000,314,11083696,-795,0,1699602063,12992.06540015,91.58434082999884,54362.306749920004 2023-11-10,07:41:05.000,314,11083702,-795,0,1699602064,12992.011509669996,91.57729169999948,54362.24386584 2023-11-10,07:41:06.000,314,11083726,-795,0,1699602065,12991.89699239999,91.50680039999861,54362.0552136 2023-11-10,07:41:07.000,314,11083719,-795,0,1699602066,12991.89699239999,91.29532650000328,54362.104123439996 2023-11-10,07:41:08.000,314,11083767,-795,0,1699602067,12991.971091809995,91.03450868999789,54362.18796888 2023-11-10,07:41:09.000,314,11083712,-795,0,1699602068,12991.950882879995,90.75959262000106,54362.11809768 2023-11-10,07:41:10.000,314,11083669,-795,0,1699602069,12991.97782811999,90.61156088999996,54362.24386584 2023-11-10,07:41:11.000,314,11083701,-795,0,1699602070,12991.89699239999,90.51287307000166,54362.21591736 2023-11-10,07:41:12.000,314,11083744,-795,0,1699602071,12991.95761918999,90.47762742000486,54362.160020400006 2023-11-10,07:41:13.000,314,11083667,-795,0,1699602072,12992.031718599996,90.42828351000207,54362.18098176001 2023-11-10,07:41:14.000,314,11083735,-795,0,1699602073,12992.119290629991,90.49172568000358,54362.21591736 2023-11-10,07:41:15.000,314,11083731,-795,0,1699602074,12992.267489450001,90.54811871999846,54362.306749920004 2023-11-10,07:41:16.000,314,11083723,-795,0,1699602075,12992.321379929992,90.63270827999804,54362.16700752 2023-11-10,07:41:17.000,314,11083714,-795,0,1699602076,12992.314643619997,90.73139610000362,54362.160020400006 2023-11-10,07:41:18.000,314,11083749,-795,0,1699602077,12992.368534100002,90.72434697000426,54362.36264688 2023-11-10,07:41:19.000,314,11083719,-795,0,1699602078,12992.388743030002,90.61156088999996,54362.34867264001 2023-11-10,07:41:20.000,314,11083743,-795,0,1699602079,12992.382006719992,90.53402045999974,54362.35565976 2023-11-10,07:41:21.000,314,11083721,-795,0,1699602080,12992.388743030002,90.51287307000166,54362.27880144001 2023-11-10,07:41:22.000,314,11083722,-795,0,1699602081,12992.415688269997,90.56926611000381,54362.15303328001 2023-11-10,07:41:23.000,314,11083675,-795,0,1699602082,12992.503260299993,90.54811871999846,54362.06918784 2023-11-10,07:41:24.000,314,11083666,-795,0,1699602083,12992.543678159993,90.61156088999996,54362.11111056001 2023-11-10,07:41:25.000,314,11083718,-795,0,1699602084,12992.584096019993,90.64680654000404,54362.17399464 2023-11-10,07:41:26.000,314,11083729,-795,0,1699602085,12992.563887089993,90.6538556700034,54362.11809768 2023-11-10,07:41:27.000,314,11083730,-795,0,1699602086,12992.698613289998,90.61156088999996,54362.104123439996 2023-11-10,07:41:28.000,314,11083689,-795,0,1699602087,12992.819866869999,90.51992220000102,54362.29976280001 2023-11-10,07:41:29.000,314,11083717,-795,0,1699602088,12992.94112045,90.41418525000336,54362.194956 2023-11-10,07:41:30.000,314,11083716,-795,0,1699602089,12993.05563771999,90.22385873999883,54362.21591736 2023-11-10,07:41:31.000,314,11083737,-795,0,1699602090,12993.22404547,90.07582700999774,54362.28578856 2023-11-10,07:41:32.000,314,11083720,-795,0,1699602091,12993.28467226,89.99828658000479,54362.21591736 2023-11-10,07:41:33.000,314,11083727,-795,0,1699602092,12993.446343700001,89.97713918999943,54362.257840080005 2023-11-10,07:41:34.000,314,11083701,-795,0,1699602093,12993.816840749998,90.08287614000437,54362.45347944 2023-11-10,07:41:35.000,314,11083733,-795,0,1699602094,12994.106502079994,90.20976048000011,54362.43251808 2023-11-10,07:41:36.000,314,11083767,-795,0,1699602095,12994.369218169995,90.37189046999993,54362.4045696 2023-11-10,07:41:37.000,314,11083723,-795,0,1699602096,12994.604989020001,90.42828351000207,54362.306749920004 2023-11-10,07:41:38.000,314,11083743,-795,0,1699602097,12994.813814629997,90.49172568000358,54362.41155672 2023-11-10,07:41:39.000,314,11083684,-795,0,1699602098,12994.935068209998,90.49877481000294,54362.46046656 2023-11-10,07:41:40.000,314,11083715,-795,0,1699602099,12995.049585479988,90.5410695899991,54362.46046656 2023-11-10,07:41:41.000,314,11083742,-795,0,1699602100,12995.009167619988,90.51287307000166,54362.29277568 2023-11-10,07:41:42.000,314,11083687,-795,0,1699602101,12995.022640239993,90.48467655000422,54362.41854384001 2023-11-10,07:41:43.000,314,11083687,-795,0,1699602102,12995.056321789998,90.393037859998,54362.5093764 2023-11-10,07:41:44.000,314,11083684,-795,0,1699602103,12994.975486069998,90.36484134000057,54362.46745368001 2023-11-10,07:41:45.000,314,11083711,-795,0,1699602104,12994.881177729992,90.35074308000185,54362.50238928 2023-11-10,07:41:46.000,314,11083724,-795,0,1699602105,12994.847496180002,90.42123438000272,54362.38360824 2023-11-10,07:41:47.000,314,11083710,-795,0,1699602106,12995.002431309993,90.47057828999823,54362.43251808 2023-11-10,07:41:48.000,314,11083757,-795,0,1699602107,12995.164102749994,90.49877481000294,54362.50238928 2023-11-10,07:41:49.000,314,11083738,-795,0,1699602108,12995.41334621999,90.54811871999846,54362.70501576001 2023-11-10,07:41:50.000,314,11083723,-795,0,1699602109,12995.61543551999,90.6538556700034,54362.82379680001 2023-11-10,07:41:51.000,314,11083689,-795,0,1699602110,12995.777106959991,90.69615044999955,54362.76789984 2023-11-10,07:41:52.000,314,11083687,-795,0,1699602111,12995.898360539992,90.80893653000385,54362.87270664001 2023-11-10,07:41:53.000,314,11083700,-795,0,1699602112,12996.026350430002,90.90057522000279,54362.94956496001 2023-11-10,07:41:54.000,314,11083709,-795,0,1699602113,12995.985932570002,91.01336129999981,54362.928603600005 2023-11-10,07:41:55.000,314,11083705,-795,0,1699602114,12995.918569469992,91.12614738000411,54363.01244904 2023-11-10,07:41:56.000,314,11083735,-795,0,1699602115,12995.797315889991,91.15434390000155,54363.1032816 2023-11-10,07:41:57.000,314,11083677,-795,0,1699602116,12995.6019629,91.11909825000475,54363.026423280004 2023-11-10,07:41:58.000,314,11083665,-795,0,1699602117,12995.64238076,91.04155782000453,54363.23603688001 2023-11-10,07:41:59.000,314,11083716,-795,0,1699602118,12995.628908139995,90.97106652000366,54363.312895200004 2023-11-10,07:42:00.000,314,11083692,-795,0,1699602119,12995.729952789996,91.0627052100026,54363.53648304 2023-11-10,07:42:01.000,314,11083668,-795,0,1699602120,12995.804052200001,91.11204911999812,54363.56443152 2023-11-10,07:42:02.000,314,11083727,-795,0,1699602121,12995.918569469992,91.22483520000242,54363.54347016001 2023-11-10,07:42:03.000,314,11083681,-795,0,1699602122,12995.905096850001,91.13319651000347,54363.61334136 2023-11-10,07:42:04.000,314,11083732,-795,0,1699602123,12995.864678990001,91.04860695000389,54363.648276960004 2023-11-10,07:42:05.000,314,11083710,-795,0,1699602124,12995.884887920001,90.98516478000238,54363.79500648 2023-11-10,07:42:06.000,314,11083715,-795,0,1699602125,12995.817524819991,90.88647696000407,54363.78103224 2023-11-10,07:42:07.000,314,11083738,-795,0,1699602126,12995.918569469992,90.90762435000215,54363.85090344 2023-11-10,07:42:08.000,314,11083676,-795,0,1699602127,12995.905096850001,90.92877174000023,54363.85090344 2023-11-10,07:42:09.000,314,11083642,-795,0,1699602128,12995.979196259992,90.98516478000238,54363.90680040001 2023-11-10,07:42:10.000,314,11083667,-795,0,1699602129,12995.932042089997,90.98516478000238,54363.90680040001 2023-11-10,07:42:11.000,314,11083709,-795,0,1699602130,12995.945514710002,90.97106652000366,54363.934748880005 2023-11-10,07:42:12.000,314,11083708,-795,0,1699602131,12995.985932570002,90.87237869999808,54363.91378752 2023-11-10,07:42:13.000,314,11083729,-795,0,1699602132,12996.113922459997,90.76664175000042,54363.92776176001 2023-11-10,07:42:14.000,314,11083709,-795,0,1699602133,12996.316011759998,90.73844523000298,54364.13038824 2023-11-10,07:42:15.000,314,11083677,-795,0,1699602134,12996.437265339999,90.73844523000298,54364.200259440004 2023-11-10,07:42:16.000,314,11083724,-795,0,1699602135,12996.47094688999,90.73844523000298,54364.17929808 2023-11-10,07:42:17.000,314,11083658,-795,0,1699602136,12996.497892129999,90.72434697000426,54364.13737536 2023-11-10,07:42:18.000,314,11083699,-795,0,1699602137,12996.437265339999,90.6538556700034,54364.02558144001 2023-11-10,07:42:19.000,314,11083652,-795,0,1699602138,12996.437265339999,90.59746263000125,54364.03955568 2023-11-10,07:42:20.000,314,11083694,-795,0,1699602139,12996.47094688999,90.51287307000166,54364.116414 2023-11-10,07:42:21.000,314,11083724,-795,0,1699602140,12996.322748069993,90.5410695899991,54364.032568560004 2023-11-10,07:42:22.000,314,11083681,-795,0,1699602141,12996.248648659988,90.42828351000207,54363.99064584 2023-11-10,07:42:23.000,314,11083684,-795,0,1699602142,12996.248648659988,90.20271135000075,54364.33301472001 2023-11-10,07:42:24.000,314,11083717,-795,0,1699602143,12996.363165929994,89.96304093000072,54364.27711776 2023-11-10,07:42:25.000,314,11083669,-795,0,1699602144,12996.545046299994,89.75861616000475,54364.36096320001 2023-11-10,07:42:26.000,314,11083695,-795,0,1699602145,12996.63261832999,89.68107573000452,54364.17929808 2023-11-10,07:42:27.000,314,11083682,-795,0,1699602146,12996.80102608,89.72337051000068,54364.22820792 2023-11-10,07:42:28.000,314,11083737,-795,0,1699602147,12997.030060619996,89.77976355000283,54364.340001840006 2023-11-10,07:42:29.000,314,11083709,-795,0,1699602148,12997.158050509992,89.79386181000154,54364.388911680006 2023-11-10,07:42:30.000,314,11083721,-795,0,1699602149,12997.380348739993,89.8009109400009,54364.3958988 2023-11-10,07:42:31.000,314,11083707,-795,0,1699602150,12997.434239219998,89.8502548500037,54364.29807912 2023-11-10,07:42:32.000,314,11083680,-795,0,1699602151,12997.474657079998,89.91369701999793,54364.24218216001 2023-11-10,07:42:33.000,314,11083676,-795,0,1699602152,12997.481393389993,89.94189354000264,54364.30506624 2023-11-10,07:42:34.000,314,11083702,-795,0,1699602153,12997.447711839988,90.01943397000286,54364.23519504 2023-11-10,07:42:35.000,314,11083743,-795,0,1699602154,12997.353403499998,90.06877787999838,54364.17929808 2023-11-10,07:42:36.000,314,11083756,-795,0,1699602155,12997.319721949993,90.06877787999838,54364.0116072 2023-11-10,07:42:37.000,314,11083780,-795,0,1699602156,12997.265831470002,89.96304093000072,54364.02558144001 2023-11-10,07:42:38.000,314,11083699,-795,0,1699602157,12997.360139809993,89.8009109400009,54364.20724656 2023-11-10,07:42:39.000,314,11083707,-795,0,1699602158,12997.427502909988,89.70927225000196,54364.12340112001 2023-11-10,07:42:40.000,314,11083701,-795,0,1699602159,12997.542020179993,89.7022231200026,54364.06051704 2023-11-10,07:42:41.000,314,11083689,-795,0,1699602160,12997.501602319993,89.74451789999875,54363.96269736 2023-11-10,07:42:42.000,314,11083708,-795,0,1699602161,12997.568965419989,89.7374687699994,54363.75308376 2023-11-10,07:42:43.000,314,11083668,-795,0,1699602162,12997.636328519999,89.78681268000219,54363.70417392 2023-11-10,07:42:44.000,314,11083715,-795,0,1699602163,12997.784527339994,89.7374687699994,54363.74609664 2023-11-10,07:42:45.000,314,11083717,-795,0,1699602164,12997.81820889,89.69517399000324,54363.75308376 2023-11-10,07:42:46.000,314,11083720,-795,0,1699602165,12997.87209936999,89.61058443000366,54363.669238320006 2023-11-10,07:42:47.000,314,11083702,-795,0,1699602166,12997.99335294999,89.59648616999766,54363.66225120001 2023-11-10,07:42:48.000,314,11083731,-795,0,1699602167,12998.08092498,89.6035353000043,54363.5574444 2023-11-10,07:42:49.000,314,11083639,-795,0,1699602168,12998.188705939996,89.65992833999917,54363.50853456 2023-11-10,07:42:50.000,314,11083722,-795,0,1699602169,12998.249332729996,89.68812486000388,54363.44565048 2023-11-10,07:42:51.000,314,11083694,-795,0,1699602170,12998.235860109991,89.78681268000219,54363.41071488 2023-11-10,07:42:52.000,314,11083737,-795,0,1699602171,12998.208914869996,89.78681268000219,54363.29892096 2023-11-10,07:42:53.000,314,11083733,-795,0,1699602172,12998.06071605,89.82205832999898,54363.13123008 2023-11-10,07:42:54.000,314,11083699,-795,0,1699602173,12998.00008926,89.78681268000219,54363.215075520005 2023-11-10,07:42:55.000,314,11083736,-795,0,1699602174,12997.83168150999,89.81500919999962,54363.18013992 2023-11-10,07:42:56.000,314,11083768,-795,0,1699602175,12997.670010069989,89.8009109400009,54363.11026872 2023-11-10,07:42:57.000,314,11083693,-795,0,1699602176,12997.528547559989,89.77976355000283,54363.026423280004 2023-11-10,07:42:58.000,314,11083713,-795,0,1699602177,12997.306249330002,89.7374687699994,54362.809822560004 2023-11-10,07:42:59.000,314,11083656,-795,0,1699602178,12997.238886229992,89.5894370399983,54362.77488696 2023-11-10,07:43:00.000,314,11083689,-795,0,1699602179,12997.205204680002,89.48370009000064,54362.879693760005 2023-11-10,07:43:01.000,314,11083735,-795,0,1699602180,12997.036796929991,89.48370009000064,54362.75392560001 2023-11-10,07:43:02.000,314,11083710,-795,0,1699602181,12997.036796929991,89.37796314000298,54362.69104152 2023-11-10,07:43:03.000,314,11083717,-795,0,1699602182,12997.023324310001,89.33566835999954,54362.77488696 2023-11-10,07:43:04.000,314,11083753,-795,0,1699602183,12997.016587999991,89.32157010000083,54362.69802864 2023-11-10,07:43:05.000,314,11083728,-795,0,1699602184,12997.016587999991,89.32861923000019,54362.593221840005 2023-11-10,07:43:06.000,314,11083663,-795,0,1699602185,12997.036796929991,89.34976661999826,54362.376621120005 2023-11-10,07:43:07.000,314,11083684,-795,0,1699602186,12997.063742170001,89.42025791999913,54362.41155672 2023-11-10,07:43:08.000,314,11083698,-795,0,1699602187,12997.083951100001,89.46255270000256,54362.43251808 2023-11-10,07:43:09.000,314,11083665,-795,0,1699602188,12997.043533240001,89.54714226000215,54362.39758248001 2023-11-10,07:43:10.000,314,11083734,-795,0,1699602189,12997.110896339997,89.68107573000452,54362.39758248001 2023-11-10,07:43:11.000,314,11083715,-795,0,1699602190,12997.090687409996,89.78681268000219,54362.34867264001 2023-11-10,07:43:12.000,314,11083682,-795,0,1699602191,12997.063742170001,89.86435311000241,54362.194956 2023-11-10,07:43:13.000,314,11083704,-795,0,1699602192,12997.077214789992,89.95599180000136,54362.2648272 2023-11-10,07:43:14.000,314,11083689,-795,0,1699602193,12997.097423719992,89.99123744999815,54362.13207192001 2023-11-10,07:43:15.000,314,11083705,-795,0,1699602194,12997.083951100001,89.97713918999943,54362.15303328001 2023-11-10,07:43:16.000,314,11083711,-795,0,1699602195,12997.023324310001,90.0123848400035,54361.96438104001 2023-11-10,07:43:17.000,314,11083727,-795,0,1699602196,12997.009851689996,89.94189354000264,54361.98534240001 2023-11-10,07:43:18.000,314,11083761,-795,0,1699602197,12997.144577890002,89.8361565899977,54362.06918784 2023-11-10,07:43:19.000,314,11083730,-795,0,1699602198,12997.265831470002,89.79386181000154,54362.03425224001 2023-11-10,07:43:20.000,314,11083704,-795,0,1699602199,12997.407293980003,89.8502548500037,54361.971368160004 2023-11-10,07:43:21.000,314,11083690,-795,0,1699602200,12997.494866009998,89.84320572000433,54361.96438104001 2023-11-10,07:43:22.000,314,11083721,-795,0,1699602201,12997.481393389993,89.91369701999793,54361.73380608 2023-11-10,07:43:23.000,314,11083685,-795,0,1699602202,12997.501602319993,89.948942670002,54361.7407932 2023-11-10,07:43:24.000,314,11083711,-795,0,1699602203,12997.420766599993,89.88550050000049,54361.68489624 2023-11-10,07:43:25.000,314,11083654,-795,0,1699602204,12997.454448149998,89.8361565899977,54361.78970304 2023-11-10,07:43:26.000,314,11083701,-795,0,1699602205,12997.373612429998,89.79386181000154,54361.76175456 2023-11-10,07:43:27.000,314,11083711,-795,0,1699602206,12997.346667190002,89.7374687699994,54361.71983184 2023-11-10,07:43:28.000,314,11083708,-795,0,1699602207,12997.346667190002,89.69517399000324,54361.71284472 2023-11-10,07:43:29.000,314,11083684,-795,0,1699602208,12997.312985639997,89.69517399000324,54361.468295520004 2023-11-10,07:43:30.000,314,11083703,-795,0,1699602209,12997.366876120002,89.68107573000452,54361.54515384 2023-11-10,07:43:31.000,314,11083718,-795,0,1699602210,12997.427502909988,89.69517399000324,54361.54515384 2023-11-10,07:43:32.000,314,11083695,-795,0,1699602211,12997.454448149998,89.74451789999875,54361.34252736001 2023-11-10,07:43:33.000,314,11083734,-795,0,1699602212,12997.454448149998,89.75156702999811,54361.300604640004 2023-11-10,07:43:34.000,314,11083700,-795,0,1699602213,12997.542020179993,89.76566529000411,54361.468295520004 2023-11-10,07:43:35.000,314,11083688,-795,0,1699602214,12997.474657079998,89.70927225000196,54361.44034704001 2023-11-10,07:43:36.000,314,11083735,-795,0,1699602215,12997.481393389993,89.65287920999981,54361.4263728 2023-11-10,07:43:37.000,314,11083659,-795,0,1699602216,12997.467920769988,89.61763356000301,54361.27265616001 2023-11-10,07:43:38.000,314,11083757,-795,0,1699602217,12997.542020179993,89.54714226000215,54361.30759176 2023-11-10,07:43:39.000,314,11083716,-795,0,1699602218,12997.649801139989,89.40615966000041,54361.31457888001 2023-11-10,07:43:40.000,314,11083764,-795,0,1699602219,12997.656537449999,89.32861923000019,54361.22374632001 2023-11-10,07:43:41.000,314,11083719,-795,0,1699602220,12997.744109479994,89.25107879999996,54361.132913760004 2023-11-10,07:43:42.000,314,11083695,-795,0,1699602221,12997.865363059995,89.22993141000188,54361.09099104 2023-11-10,07:43:43.000,314,11083700,-795,0,1699602222,12997.905780919995,89.26517705999868,54361.18881072 2023-11-10,07:43:44.000,314,11083735,-795,0,1699602223,12997.91251722999,89.2440296700006,54361.11893952 2023-11-10,07:43:45.000,314,11083732,-795,0,1699602224,12997.95293508999,89.21583315000316,54361.0420812 2023-11-10,07:43:46.000,314,11083685,-795,0,1699602225,12997.79126364999,89.15944011000101,54360.797532000004 2023-11-10,07:43:47.000,314,11083723,-795,0,1699602226,12997.81820889,89.0959979399995,54360.82548048 2023-11-10,07:43:48.000,314,11083734,-795,0,1699602227,12997.89230829999,88.97616273000313,54360.87439032 2023-11-10,07:43:49.000,314,11083753,-795,0,1699602228,12997.905780919995,88.82813100000203,54360.84644184 2023-11-10,07:43:50.000,314,11083707,-795,0,1699602229,12997.986616639995,88.72239405000437,54360.90932592001 2023-11-10,07:43:51.000,314,11083709,-795,0,1699602230,12997.99335294999,88.69419752999966,54360.83945472001 2023-11-10,07:43:52.000,314,11083708,-795,0,1699602231,12998.02029819,88.63075535999815,54360.73464792 2023-11-10,07:43:53.000,314,11083653,-795,0,1699602232,12998.06071605,88.44747798000026,54360.7276608 2023-11-10,07:43:54.000,314,11083718,-795,0,1699602233,12998.08092498,88.32764277000388,54360.66477672 2023-11-10,07:43:55.000,314,11083695,-795,0,1699602234,12998.148288079996,88.23600407999766,54360.63682824 2023-11-10,07:43:56.000,314,11083744,-795,0,1699602235,12998.14155177,88.2289549499983,54360.448176 2023-11-10,07:43:57.000,314,11083722,-795,0,1699602236,12998.175233319991,88.18666017000214,54360.483111600006 2023-11-10,07:43:58.000,314,11083693,-795,0,1699602237,12998.235860109991,88.18666017000214,54360.59490552001 2023-11-10,07:43:59.000,314,11083727,-795,0,1699602238,12998.10113391,88.1584636500047,54360.462150240004 2023-11-10,07:44:00.000,314,11083731,-795,0,1699602239,12998.12134284,88.01748105000297,54360.483111600006 2023-11-10,07:44:01.000,314,11083731,-795,0,1699602240,12998.12134284,87.8483019300038,54360.42022752 2023-11-10,07:44:02.000,314,11083727,-795,0,1699602241,12998.027034499995,87.78485976000229,54360.2036268 2023-11-10,07:44:03.000,314,11083639,-795,0,1699602242,12998.128079149996,87.71436846000142,54360.22458816 2023-11-10,07:44:04.000,314,11083702,-795,0,1699602243,12998.195442249991,87.65797541999927,54360.30144648 2023-11-10,07:44:05.000,314,11083762,-795,0,1699602244,12998.229123799996,87.62272977000248,54360.32939496 2023-11-10,07:44:06.000,314,11083717,-795,0,1699602245,12998.283014280001,87.58748411999841,54360.2036268 2023-11-10,07:44:07.000,314,11083692,-795,0,1699602246,12998.397531549992,87.56633673000033,54360.18965256001 2023-11-10,07:44:08.000,314,11083704,-795,0,1699602247,12998.451422029997,87.6015823800044,54360.315420720006 2023-11-10,07:44:09.000,314,11083690,-795,0,1699602248,12998.444685720002,87.62977890000184,54360.28747224001 2023-11-10,07:44:10.000,314,11083701,-795,0,1699602249,12998.411004169997,87.65797541999927,54360.196639680005 2023-11-10,07:44:11.000,314,11083735,-795,0,1699602250,12998.390795239997,87.69322107000335,54360.17567832 2023-11-10,07:44:12.000,314,11083699,-795,0,1699602251,12998.303223210001,87.62977890000184,54360.10580712 2023-11-10,07:44:13.000,314,11083757,-795,0,1699602252,12998.330168449997,87.50994368999818,54360.09183288001 2023-11-10,07:44:14.000,314,11083733,-795,0,1699602253,12998.431213099997,87.25617500999942,54360.294459360004 2023-11-10,07:44:15.000,314,11083732,-795,0,1699602254,12998.532257749997,87.0799467600009,54360.21061392 2023-11-10,07:44:16.000,314,11083722,-795,0,1699602255,12998.579411919993,86.95306241999788,54360.21760104001 2023-11-10,07:44:17.000,314,11083687,-795,0,1699602256,12998.552466679997,86.91076764000172,54360.04292304 2023-11-10,07:44:18.000,314,11083663,-795,0,1699602257,12998.552466679997,86.85437459999957,54360.10580712 2023-11-10,07:44:19.000,314,11083683,-795,0,1699602258,12998.464894650002,86.80503069000406,54360.1337556 2023-11-10,07:44:20.000,314,11083688,-795,0,1699602259,12998.363850000002,86.71339199999784,54360.15471696 2023-11-10,07:44:21.000,314,11083714,-795,0,1699602260,12998.208914869996,86.67814635000104,54360.04292304 2023-11-10,07:44:22.000,314,11083695,-795,0,1699602261,12998.09439759999,86.53716374999931,54360.0638844 2023-11-10,07:44:23.000,314,11083703,-795,0,1699602262,12998.03377080999,86.36093550000078,54360.1337556 2023-11-10,07:44:24.000,314,11083703,-795,0,1699602263,12998.02029819,86.17765812000289,54360.1337556 2023-11-10,07:44:25.000,314,11083689,-795,0,1699602264,12998.006825569995,85.98733160999836,54360.07087152001 2023-11-10,07:44:26.000,314,11083763,-795,0,1699602265,12997.925989849995,85.94503683000221,54359.861257920005 2023-11-10,07:44:27.000,314,11083723,-795,0,1699602266,12997.966407709995,85.87454553000134,54359.90318064001 2023-11-10,07:44:28.000,314,11083705,-795,0,1699602267,12997.986616639995,85.8463490100039,54360.00798744 2023-11-10,07:44:29.000,314,11083685,-795,0,1699602268,12997.89904461,85.85339814000326,54359.95209048001 2023-11-10,07:44:30.000,314,11083729,-795,0,1699602269,12997.865363059995,85.7829068400024,54359.959077600004 2023-11-10,07:44:31.000,314,11083688,-795,0,1699602270,12997.79126364999,85.59962946000451,54359.861257920005 2023-11-10,07:44:32.000,314,11083727,-795,0,1699602271,12997.81147257999,85.5714329399998,54359.82632232 2023-11-10,07:44:33.000,314,11083703,-795,0,1699602272,12997.85189043999,85.55733468000108,54359.88221928001 2023-11-10,07:44:34.000,314,11083711,-795,0,1699602273,12997.87883568,85.536187290003,54359.80536096001 2023-11-10,07:44:35.000,314,11083693,-795,0,1699602274,12997.845154129995,85.57848206999915,54359.83330944001 2023-11-10,07:44:36.000,314,11083681,-795,0,1699602275,12997.737373169999,85.54323642000236,54359.6795928 2023-11-10,07:44:37.000,314,11083720,-795,0,1699602276,12997.575701729998,85.50799076999829,54359.56081176 2023-11-10,07:44:38.000,314,11083759,-795,0,1699602277,12997.535283869998,85.35995904000447,54359.70754128 2023-11-10,07:44:39.000,314,11083712,-795,0,1699602278,12997.602646969994,85.24012383000081,54359.749464 2023-11-10,07:44:40.000,314,11083704,-795,0,1699602279,12997.575701729998,85.19077991999802,54359.76343824001 2023-11-10,07:44:41.000,314,11083673,-795,0,1699602280,12997.595910659998,85.18373078999866,54359.693567040005 2023-11-10,07:44:42.000,314,11083689,-795,0,1699602281,12997.562229109993,85.21192731000338,54359.48395344 2023-11-10,07:44:43.000,314,11083683,-795,0,1699602282,12997.629592209989,85.2260255700021,54359.644657200006 2023-11-10,07:44:44.000,314,11083712,-795,0,1699602283,12997.568965419989,85.25422208999953,54359.56081176 2023-11-10,07:44:45.000,314,11083720,-795,0,1699602284,12997.535283869998,85.26127121999889,54359.48395344 2023-11-10,07:44:46.000,314,11083669,-795,0,1699602285,12997.521811249993,85.24717296000017,54359.66561856001 2023-11-10,07:44:47.000,314,11083720,-795,0,1699602286,12997.454448149998,85.31766426000104,54359.5398504 2023-11-10,07:44:48.000,314,11083727,-795,0,1699602287,12997.414030289998,85.28241861000424,54359.55382464 2023-11-10,07:44:49.000,314,11083665,-795,0,1699602288,12997.333194569997,85.24717296000017,54359.4350436 2023-11-10,07:44:50.000,314,11083718,-795,0,1699602289,12997.299513019992,85.09914122999908,54359.456004960004 2023-11-10,07:44:51.000,314,11083671,-795,0,1699602290,12997.279304089992,85.00045341000077,54359.38613376 2023-11-10,07:44:52.000,314,11083695,-795,0,1699602291,12997.184995750002,84.95110949999798,54359.21145576001 2023-11-10,07:44:53.000,314,11083712,-795,0,1699602292,12997.063742170001,84.95815863000462,54358.904022480005 2023-11-10,07:44:54.000,314,11083682,-795,0,1699602293,12997.070478479996,85.00045341000077,54359.17652016 2023-11-10,07:44:55.000,314,11083748,-795,0,1699602294,12997.030060619996,85.05684645000292,54359.190494400005 2023-11-10,07:44:56.000,314,11083721,-795,0,1699602295,12996.929015969996,85.15553427000123,54359.071713360005 2023-11-10,07:44:57.000,314,11083695,-795,0,1699602296,12996.77408083999,85.1766816599993,54358.98786792 2023-11-10,07:44:58.000,314,11083703,-795,0,1699602297,12996.524837369994,85.077993840001,54358.74331872 2023-11-10,07:44:59.000,314,11083651,-795,0,1699602298,12996.417056409999,84.85947080999904,54358.7712672 2023-11-10,07:45:00.000,314,11083719,-795,0,1699602299,12996.289066519988,84.61275125999964,54358.61056344001 2023-11-10,07:45:01.000,314,11083716,-795,0,1699602300,12996.376638549998,84.4717686599979,54358.63152480001 2023-11-10,07:45:02.000,314,11083733,-635,0,1699602301,12996.342956999993,84.49291605000326,54358.58960208001 2023-11-10,07:45:03.000,314,11083696,-795,0,1699602302,12996.417056409999,84.49291605000326,54358.617550560004 2023-11-10,07:45:04.000,314,11083757,-795,0,1699602303,12996.437265339999,84.51406344000134,54358.526718 2023-11-10,07:45:05.000,314,11083735,-795,0,1699602304,12996.410320099989,84.47881779000454,54358.449859680004 2023-11-10,07:45:06.000,314,11083702,-795,0,1699602305,12996.282330209993,84.50701431000198,54358.27518168001 2023-11-10,07:45:07.000,314,11083633,-795,0,1699602306,12996.127395080002,84.45767039999919,54358.16338776 2023-11-10,07:45:08.000,314,11083726,-795,0,1699602307,12996.113922459997,84.45767039999919,54358.31011728 2023-11-10,07:45:09.000,314,11083744,-795,0,1699602308,12996.060031979992,84.49996518000262,54358.303130160006 2023-11-10,07:45:10.000,314,11083718,-795,0,1699602309,12996.006141500002,84.54225995999877,54358.282168800004 2023-11-10,07:45:11.000,314,11083723,-795,0,1699602310,12995.965723640002,84.5211125700007,54358.24024608 2023-11-10,07:45:12.000,314,11083682,-795,0,1699602311,12995.932042089997,84.45767039999919,54358.07954232001 2023-11-10,07:45:13.000,314,11083734,-795,0,1699602312,12995.932042089997,84.34488432000217,54358.05858096001 2023-11-10,07:45:14.000,314,11083687,-795,0,1699602313,12995.925305780002,84.31668780000473,54357.946787040004 2023-11-10,07:45:15.000,314,11083716,-795,0,1699602314,12995.965723640002,84.18980346000171,54357.90486432 2023-11-10,07:45:16.000,314,11083712,-795,0,1699602315,12995.945514710002,84.175705200003,54357.73717344 2023-11-10,07:45:17.000,314,11083739,-795,0,1699602316,12995.932042089997,84.13341041999956,54357.65332800001 2023-11-10,07:45:18.000,314,11083700,-795,0,1699602317,12995.985932570002,84.14045954999892,54357.73717344 2023-11-10,07:45:19.000,314,11083699,-795,0,1699602318,12995.992668879997,84.16160694000428,54357.73717344 2023-11-10,07:45:20.000,314,11083692,-795,0,1699602319,12995.999405189992,84.19685259000107,54357.70922496 2023-11-10,07:45:21.000,314,11083739,-795,0,1699602320,12995.972459949997,84.25324563000322,54357.64634088 2023-11-10,07:45:22.000,314,11083734,-795,0,1699602321,12995.905096850001,84.33078606000345,54357.43672728001 2023-11-10,07:45:23.000,314,11083706,-795,0,1699602322,12995.837733749991,84.28849128000002,54357.43672728001 2023-11-10,07:45:24.000,314,11083669,-795,0,1699602323,12995.750161719996,84.18980346000171,54357.49262424 2023-11-10,07:45:25.000,314,11083679,-795,0,1699602324,12995.64238076,84.08406651000405,54357.50659848001 2023-11-10,07:45:26.000,314,11083691,-795,0,1699602325,12995.49418193999,83.99947695000446,54357.43672728001 2023-11-10,07:45:27.000,314,11083735,-795,0,1699602326,12995.39313728999,83.97832955999911,54357.42275304 2023-11-10,07:45:28.000,314,11083694,-795,0,1699602327,12995.238202159999,83.92193652000424,54357.52057272 2023-11-10,07:45:29.000,314,11083715,-795,0,1699602328,12995.123684889993,83.90783825999824,54357.40179168 2023-11-10,07:45:30.000,314,11083709,-795,0,1699602329,12994.988958690003,83.85849435000273,54357.303972 2023-11-10,07:45:31.000,314,11083713,-795,0,1699602330,12994.887914040002,83.83734696000465,54357.36685608001 2023-11-10,07:45:32.000,314,11083682,-795,0,1699602331,12994.726242600002,83.87259261000145,54357.1642296 2023-11-10,07:45:33.000,314,11083692,-795,0,1699602332,12994.625197950001,83.89373999999953,54357.11531976 2023-11-10,07:45:34.000,314,11083709,-795,0,1699602333,12994.557834849991,83.96423130000039,54357.33890760001 2023-11-10,07:45:35.000,314,11083702,-795,0,1699602334,12994.44331758,83.98537868999847,54357.24807504001 2023-11-10,07:45:36.000,314,11083715,-795,0,1699602335,12994.308591379995,84.03472260000126,54357.1642296 2023-11-10,07:45:37.000,314,11083727,-795,0,1699602336,12994.16039256,84.06996824999806,54356.99653872 2023-11-10,07:45:38.000,314,11083740,-795,0,1699602337,12994.086293149994,84.07701738000469,54357.010512960005 2023-11-10,07:45:39.000,314,11083737,-795,0,1699602338,12994.07282052999,84.11226303000149,54356.98256448001 2023-11-10,07:45:40.000,314,11083687,-795,0,1699602339,12994.025666359994,84.22504910999851,54356.90570616001 2023-11-10,07:45:41.000,314,11083734,-795,0,1699602340,12994.012193739989,84.30258953999873,54356.75198952 2023-11-10,07:45:42.000,314,11083767,-795,0,1699602341,12994.05261159999,84.39422822999768,54356.78692512001 2023-11-10,07:45:43.000,314,11083710,-795,0,1699602342,12994.05261159999,84.45767039999919,54356.81487360001 2023-11-10,07:45:44.000,314,11083710,-795,0,1699602343,12994.079556839999,84.43652301000111,54356.80788648 2023-11-10,07:45:45.000,314,11083667,-795,0,1699602344,12994.13344731999,84.39422822999768,54356.66115696 2023-11-10,07:45:46.000,314,11083753,-795,0,1699602345,12994.079556839999,84.31668780000473,54356.54237592 2023-11-10,07:45:47.000,314,11083737,-795,0,1699602346,12994.24122828,84.31668780000473,54356.50045320001 2023-11-10,07:45:48.000,314,11083723,-795,0,1699602347,12994.268173519995,84.28144215000066,54356.52141456 2023-11-10,07:45:49.000,314,11083722,-795,0,1699602348,12994.328800309995,84.38012996999896,54356.52141456 2023-11-10,07:45:50.000,314,11083683,-795,0,1699602349,12994.33553661999,84.45062126999983,54356.52141456 2023-11-10,07:45:51.000,314,11083763,-795,0,1699602350,12994.29511875999,84.47881779000454,54356.43058200001 2023-11-10,07:45:52.000,314,11083713,-795,0,1699602351,12994.349009239995,84.53521082999941,54356.41660776 2023-11-10,07:45:53.000,314,11083669,-795,0,1699602352,12994.409636029995,84.62684951999836,54356.3956464 2023-11-10,07:45:54.000,314,11083776,-795,0,1699602353,12994.35574554999,84.70438994999859,54356.388659280005 2023-11-10,07:45:55.000,314,11083748,-755,0,1699602354,12994.349009239995,84.81012690000352,54356.34673656 2023-11-10,07:45:56.000,314,11083735,-795,0,1699602355,12994.227755659995,84.8665199399984,54356.241929760006 2023-11-10,07:45:57.000,314,11083708,-795,0,1699602356,12994.23449196999,84.88061820000439,54356.19301992001 2023-11-10,07:45:58.000,314,11083759,-795,0,1699602357,12994.288382449995,84.8665199399984,54356.36071080001 2023-11-10,07:45:59.000,314,11083753,-795,0,1699602358,12994.30185507,84.71848821000458,54356.269878240004 2023-11-10,07:46:00.000,314,11083703,-795,0,1699602359,12994.35574554999,84.5845547400022,54356.26289112001 2023-11-10,07:46:01.000,314,11083769,-795,0,1699602360,12994.349009239995,84.50701431000198,54356.06026464 2023-11-10,07:46:02.000,314,11083732,-795,0,1699602361,12994.45679019999,84.42242475000239,54355.9414836 2023-11-10,07:46:03.000,314,11083645,-795,0,1699602362,12994.652143189996,84.42242475000239,54356.03930328 2023-11-10,07:46:04.000,314,11083721,-795,0,1699602363,12994.780133079992,84.49291605000326,54356.04629040001 2023-11-10,07:46:05.000,314,11083724,-795,0,1699602364,12994.867705110002,84.49996518000262,54356.08821312 2023-11-10,07:46:06.000,314,11083705,-795,0,1699602365,12994.874441419997,84.38012996999896,54356.03930328 2023-11-10,07:46:07.000,314,11083729,-795,0,1699602366,12994.921595589993,84.21799997999915,54355.955457840006 2023-11-10,07:46:08.000,314,11083700,-795,0,1699602367,12994.982222379993,84.09111564000341,54356.06026464 2023-11-10,07:46:09.000,314,11083659,-795,0,1699602368,12994.901386659993,84.05586998999934,54356.0113548 2023-11-10,07:46:10.000,314,11083707,-795,0,1699602369,12994.881177729992,83.95718217000103,54355.96943208 2023-11-10,07:46:11.000,314,11083709,-795,0,1699602370,12994.867705110002,83.92193652000424,54355.94847072001 2023-11-10,07:46:12.000,314,11083711,-795,0,1699602371,12994.820550939992,83.86554348000209,54355.84366392 2023-11-10,07:46:13.000,314,11083731,-795,0,1699602372,12994.901386659993,83.79505218000122,54355.8017412 2023-11-10,07:46:14.000,314,11083726,-795,0,1699602373,12994.914859279997,83.80210131000058,54355.89257376 2023-11-10,07:46:15.000,314,11083698,-795,0,1699602374,12995.009167619988,83.8161995699993,54355.934496480004 2023-11-10,07:46:16.000,314,11083689,-795,0,1699602375,12994.988958690003,83.84439609000401,54355.934496480004 2023-11-10,07:46:17.000,314,11083693,-795,0,1699602376,12994.975486069998,83.82324869999866,54355.80872832001 2023-11-10,07:46:18.000,314,11083639,-795,0,1699602377,12994.955277139998,83.74570826999843,54355.885586640004 2023-11-10,07:46:19.000,314,11083724,-795,0,1699602378,12995.009167619988,83.66111870999885,54355.8716124 2023-11-10,07:46:20.000,314,11083711,-795,0,1699602379,12995.036112859998,83.61177480000333,54355.87859952001 2023-11-10,07:46:21.000,314,11083734,-795,0,1699602380,12994.935068209998,83.71046262000164,54355.86462528 2023-11-10,07:46:22.000,314,11083708,-795,0,1699602381,12994.941804519993,83.8161995699993,54355.836676800005 2023-11-10,07:46:23.000,314,11083716,-795,0,1699602382,12994.921595589993,83.94308391000231,54356.01834192 2023-11-10,07:46:24.000,314,11083731,-795,0,1699602383,12994.901386659993,83.8161995699993,54355.955457840006 2023-11-10,07:46:25.000,314,11083668,-795,0,1699602384,12994.820550939992,83.6822661000042,54355.96943208 2023-11-10,07:46:26.000,314,11083701,-795,0,1699602385,12994.773396769997,83.50603784999839,54355.96244496 2023-11-10,07:46:27.000,314,11083683,-795,0,1699602386,12994.618461639991,83.57652914999926,54355.82968968001 2023-11-10,07:46:28.000,314,11083725,-795,0,1699602387,12994.625197950001,83.65406957999949,54355.79475408 2023-11-10,07:46:29.000,314,11083710,-795,0,1699602388,12994.672352119997,83.7809539200025,54355.955457840006 2023-11-10,07:46:30.000,314,11083707,-795,0,1699602389,12994.726242600002,83.79505218000122,54355.99039344 2023-11-10,07:46:31.000,314,11083721,-795,0,1699602390,12994.753187839997,83.71046262000164,54356.01834192 2023-11-10,07:46:32.000,314,11083741,-795,0,1699602391,12994.800342009992,83.51308697999775,54356.102187360004 2023-11-10,07:46:33.000,314,11083687,-795,0,1699602392,12994.732978909997,83.36505525000393,54356.02532904001 2023-11-10,07:46:34.000,314,11083706,-795,0,1699602393,12994.726242600002,83.28046569000435,54356.0113548 2023-11-10,07:46:35.000,314,11083703,-795,0,1699602394,12994.54436223,83.30161308000243,54355.906548000006 2023-11-10,07:46:36.000,314,11083691,-795,0,1699602395,12994.564571160001,83.37915351000265,54355.89257376 2023-11-10,07:46:37.000,314,11083714,-795,0,1699602396,12994.658879499992,83.4707922000016,54356.04629040001 2023-11-10,07:46:38.000,314,11083726,-795,0,1699602397,12994.800342009992,83.45669394000288,54356.14411008001 2023-11-10,07:46:39.000,314,11083724,-795,0,1699602398,12994.807078320002,83.40735003000009,54356.10917448 2023-11-10,07:46:40.000,314,11083719,-795,0,1699602399,12994.887914040002,83.39325177000137,54356.241929760006 2023-11-10,07:46:41.000,314,11083652,-795,0,1699602400,12994.847496180002,83.40030090000073,54356.21398128001 2023-11-10,07:46:42.000,314,11083701,-795,0,1699602401,12994.712769979997,83.40030090000073,54356.08821312 2023-11-10,07:46:43.000,314,11083701,-795,0,1699602402,12994.699297359992,83.40735003000009,54356.081226 2023-11-10,07:46:44.000,314,11083732,-795,0,1699602403,12994.800342009992,83.45669394000288,54356.20699416 2023-11-10,07:46:45.000,314,11083712,-795,0,1699602404,12994.753187839997,83.65406957999949,54356.26289112001 2023-11-10,07:46:46.000,314,11083775,-795,0,1699602405,12994.766660460002,83.6681678399982,54356.27686536 2023-11-10,07:46:47.000,314,11083716,-795,0,1699602406,12994.685824740001,83.62587306000205,54356.220968400004 2023-11-10,07:46:48.000,314,11083725,-795,0,1699602407,12994.706033670001,83.56243089000054,54356.36769792 2023-11-10,07:46:49.000,314,11083701,-795,0,1699602408,12994.564571160001,83.65406957999949,54356.34673656 2023-11-10,07:46:50.000,314,11083723,-795,0,1699602409,12994.47699912999,83.74570826999843,54356.30481384 2023-11-10,07:46:51.000,314,11083685,-795,0,1699602410,12994.39616340999,83.92193652000424,54356.290839600006 2023-11-10,07:46:52.000,314,11083775,-795,0,1699602411,12994.34227293,84.07701738000469,54356.09520024001 2023-11-10,07:46:53.000,314,11083708,-795,0,1699602412,12994.450053889996,84.2743930200013,54356.26289112001 2023-11-10,07:46:54.000,314,11083746,-795,0,1699602413,12994.497208059991,84.36603171000024,54356.41660776 2023-11-10,07:46:55.000,314,11083729,-795,0,1699602414,12994.530889609996,84.35898258000088,54356.38167216001 2023-11-10,07:46:56.000,314,11083697,-795,0,1699602415,12994.551098539996,84.2743930200013,54356.388659280005 2023-11-10,07:46:57.000,314,11083693,-795,0,1699602416,12994.50394437,84.30258953999873,54356.28385248001 2023-11-10,07:46:58.000,314,11083702,-795,0,1699602417,12994.450053889996,84.26734389000194,54356.290839600006 2023-11-10,07:46:59.000,314,11083731,-795,0,1699602418,12994.26143721,84.14045954999892,54356.20000704 2023-11-10,07:47:00.000,314,11083732,-795,0,1699602419,12994.25470089999,84.08406651000405,54356.28385248001 2023-11-10,07:47:01.000,314,11083720,-795,0,1699602420,12994.106502079994,84.0629191199987,54356.13013584 2023-11-10,07:47:02.000,314,11083673,-795,0,1699602421,12993.998721119999,84.11226303000149,54356.14411008001 2023-11-10,07:47:03.000,314,11083709,-795,0,1699602422,12994.03240266999,84.21095084999979,54356.11616160001 2023-11-10,07:47:04.000,314,11083708,-795,0,1699602423,12994.1199747,84.22504910999851,54356.1860328 2023-11-10,07:47:05.000,314,11083680,-795,0,1699602424,12994.045875289994,84.26029476000258,54356.19301992001 2023-11-10,07:47:06.000,314,11083684,-795,0,1699602425,12994.012193739989,84.09111564000341,54355.98340632 2023-11-10,07:47:07.000,314,11083689,-795,0,1699602426,12993.965039569994,84.07701738000469,54356.03930328 2023-11-10,07:47:08.000,314,11083716,-795,0,1699602427,12993.985248499994,84.13341041999956,54356.04629040001 2023-11-10,07:47:09.000,314,11083730,-795,0,1699602428,12993.938094329998,84.2743930200013,54356.03231616 2023-11-10,07:47:10.000,314,11083711,-795,0,1699602429,12993.944830639994,84.53521082999941,54356.102187360004 2023-11-10,07:47:11.000,314,11083710,-795,0,1699602430,12993.769686580003,84.69734081999923,54356.004367680005 2023-11-10,07:47:12.000,314,11083749,-795,0,1699602431,12993.675378239997,84.7960286400048,54355.85065104 2023-11-10,07:47:13.000,314,11083721,-795,0,1699602432,12993.655169309997,84.7960286400048,54356.01834192 2023-11-10,07:47:14.000,314,11083736,-795,0,1699602433,12993.634960379997,84.8312742900016,54355.97641920001 2023-11-10,07:47:15.000,314,11083711,-795,0,1699602434,12993.520443109992,84.85947080999904,54355.9414836 2023-11-10,07:47:16.000,314,11083740,-795,0,1699602435,12993.432871079996,84.93701123999926,54355.81571544 2023-11-10,07:47:17.000,314,11083721,-795,0,1699602436,12993.432871079996,85.03569906000484,54355.84366392 2023-11-10,07:47:18.000,314,11083680,-795,0,1699602437,12993.513706799997,85.0427481900042,54355.92052224 2023-11-10,07:47:19.000,314,11083742,-795,0,1699602438,12993.446343700001,84.99340428000141,54355.92750936001 2023-11-10,07:47:20.000,314,11083713,-795,0,1699602439,12993.473288939997,84.9299621099999,54355.89956088001 2023-11-10,07:47:21.000,314,11083662,-795,0,1699602440,12993.392453219996,84.89471646000311,54355.75283136 2023-11-10,07:47:22.000,314,11083723,-795,0,1699602441,12993.365507980001,84.91586385000119,54355.65501168 2023-11-10,07:47:23.000,314,11083759,-795,0,1699602442,12993.26446333,84.81717603000288,54355.67597304 2023-11-10,07:47:24.000,314,11083721,-795,0,1699602443,12993.28467226,84.84537255000032,54355.73187000001 2023-11-10,07:47:25.000,314,11083764,-795,0,1699602444,12993.23751808999,84.88061820000439,54355.72488288 2023-11-10,07:47:26.000,314,11083728,-795,0,1699602445,12993.14320975,84.83832342000096,54355.6270632 2023-11-10,07:47:27.000,314,11083737,-795,0,1699602446,12993.129737129995,84.76078299000073,54355.6270632 2023-11-10,07:47:28.000,314,11083752,-795,0,1699602447,12993.22404547,84.73963560000266,54355.766805600004 2023-11-10,07:47:29.000,314,11083685,-795,0,1699602448,12993.230781779996,84.76078299000073,54355.73187000001 2023-11-10,07:47:30.000,314,11083733,-795,0,1699602449,12993.190363919995,84.92291298000055,54355.66199880001 2023-11-10,07:47:31.000,314,11083675,-795,0,1699602450,12993.16341868,85.02864992999821,54355.717895760004 2023-11-10,07:47:32.000,314,11083715,-795,0,1699602451,12993.15668236999,85.16963252999994,54355.620076080006 2023-11-10,07:47:33.000,314,11083719,-795,0,1699602452,12993.22404547,85.26127121999889,54355.620076080006 2023-11-10,07:47:34.000,314,11083731,-795,0,1699602453,12993.352035359996,85.4374994700047,54355.85065104 2023-11-10,07:47:35.000,314,11083736,-795,0,1699602454,12993.412662149996,85.5714329399998,54355.87859952001 2023-11-10,07:47:36.000,314,11083681,-795,0,1699602455,12993.506970490002,85.69126815000345,54355.92052224 2023-11-10,07:47:37.000,314,11083718,-795,0,1699602456,12993.453080009996,85.75471031999768,54355.787766960006 2023-11-10,07:47:38.000,314,11083728,-795,0,1699602457,12993.439607389992,85.76880858000368,54355.8716124 2023-11-10,07:47:39.000,314,11083718,-795,0,1699602458,12993.486761560001,85.73356292999961,54355.98340632 2023-11-10,07:47:40.000,314,11083707,-795,0,1699602459,12993.405925840001,85.61372772000323,54355.955457840006 2023-11-10,07:47:41.000,314,11083718,-795,0,1699602460,12993.385716910001,85.47979425000085,54355.91353512 2023-11-10,07:47:42.000,314,11083692,-795,0,1699602461,12993.412662149996,85.40225382000062,54355.92052224 2023-11-10,07:47:43.000,314,11083736,-795,0,1699602462,12993.439607389992,85.36700817000383,54356.03930328 2023-11-10,07:47:44.000,314,11083717,-795,0,1699602463,12993.446343700001,85.37405730000319,54355.99738056001 2023-11-10,07:47:45.000,314,11083703,-795,0,1699602464,12993.486761560001,85.33881164999912,54355.96943208 2023-11-10,07:47:46.000,314,11083709,-795,0,1699602465,12993.412662149996,85.33881164999912,54355.82270256 2023-11-10,07:47:47.000,314,11083715,-795,0,1699602466,12993.412662149996,85.31061513000168,54355.87859952001 2023-11-10,07:47:48.000,314,11083679,-795,0,1699602467,12993.466552630001,85.24012383000081,54355.92052224 2023-11-10,07:47:49.000,314,11083661,-795,0,1699602468,12993.473288939997,85.04979732000356,54355.97641920001 2023-11-10,07:47:50.000,314,11083668,-795,0,1699602469,12993.480025249992,84.8312742900016,54356.02532904001 2023-11-10,07:47:51.000,314,11083731,-795,0,1699602470,12993.493497869997,84.75373386000138,54355.92052224 2023-11-10,07:47:52.000,314,11083678,-795,0,1699602471,12993.446343700001,84.78193037999881,54355.81571544 2023-11-10,07:47:53.000,314,11083657,-795,0,1699602472,12993.608015140002,84.81717603000288,54355.85065104 2023-11-10,07:47:54.000,314,11083743,-795,0,1699602473,12993.736005029998,84.97225689000334,54355.82270256 2023-11-10,07:47:55.000,314,11083720,-795,0,1699602474,12993.843785989993,85.09209209999972,54355.84366392 2023-11-10,07:47:56.000,314,11083727,-795,0,1699602475,12993.823577059993,85.2260255700021,54355.67597304 2023-11-10,07:47:57.000,314,11083724,-795,0,1699602476,12993.897676469998,85.19077991999802,54355.68296016 2023-11-10,07:47:58.000,314,11083736,-795,0,1699602477,12993.965039569994,85.16963252999994,54355.77379272 2023-11-10,07:47:59.000,314,11083707,-795,0,1699602478,12994.005457429994,85.1132394899978,54355.89257376 2023-11-10,07:48:00.000,314,11083693,-795,0,1699602479,12994.05261159999,85.1132394899978,54355.934496480004 2023-11-10,07:48:01.000,314,11083739,-795,0,1699602480,12994.012193739989,85.09209209999972,54355.85763816001 2023-11-10,07:48:02.000,314,11083717,-795,0,1699602481,12993.931358019989,85.13438688000315,54355.738857120006 2023-11-10,07:48:03.000,314,11083741,-795,0,1699602482,12993.823577059993,85.19077991999802,54355.60610184 2023-11-10,07:48:04.000,314,11083713,-795,0,1699602483,12993.742741339993,85.14848514000187,54355.6270632 2023-11-10,07:48:05.000,314,11083712,-795,0,1699602484,12993.796631819998,85.18373078999866,54355.84366392 2023-11-10,07:48:06.000,314,11083768,-795,0,1699602485,12993.756213959998,85.16963252999994,54355.738857120006 2023-11-10,07:48:07.000,314,11083718,-795,0,1699602486,12993.756213959998,85.12733775000379,54355.75283136 2023-11-10,07:48:08.000,314,11083708,-795,0,1699602487,12993.776422889998,85.13438688000315,54355.85065104 2023-11-10,07:48:09.000,314,11083707,-795,0,1699602488,12993.810104439988,85.09209209999972,54355.8017412 2023-11-10,07:48:10.000,314,11083728,-795,0,1699602489,12993.857258609998,85.16963252999994,54355.717895760004 2023-11-10,07:48:11.000,314,11083720,-795,0,1699602490,12993.911149089989,85.2894677400036,54355.73187000001 2023-11-10,07:48:12.000,314,11083699,-795,0,1699602491,12993.830313369988,85.50094163999893,54355.60610184 2023-11-10,07:48:13.000,314,11083688,-795,0,1699602492,12993.810104439988,85.6348751100013,54355.57815336 2023-11-10,07:48:14.000,314,11083705,-795,0,1699602493,12993.850522299988,85.72651380000025,54355.81571544 2023-11-10,07:48:15.000,314,11083731,-795,0,1699602494,12993.789895509988,85.73356292999961,54355.75981848001 2023-11-10,07:48:16.000,314,11083733,-795,0,1699602495,12993.688850860002,85.72651380000025,54355.71090864001 2023-11-10,07:48:17.000,314,11083614,-795,0,1699602496,12993.506970490002,85.64192424000066,54355.50828216 2023-11-10,07:48:18.000,314,11083661,-795,0,1699602497,12993.513706799997,85.60667859000387,54355.52924352 2023-11-10,07:48:19.000,314,11083719,-795,0,1699602498,12993.459816319992,85.59962946000451,54355.56417912001 2023-11-10,07:48:20.000,314,11083753,-795,0,1699602499,12993.493497869997,85.64897337000002,54355.44539808001 2023-11-10,07:48:21.000,314,11083704,-795,0,1699602500,12993.365507980001,85.71946467000089,54355.32661704001 2023-11-10,07:48:22.000,314,11083729,-795,0,1699602501,12993.311617499996,85.75471031999768,54355.32661704001 2023-11-10,07:48:23.000,314,11083702,-795,0,1699602502,12993.25772701999,85.71946467000089,54355.46635944 2023-11-10,07:48:24.000,314,11083746,-795,0,1699602503,12993.109528199995,85.69126815000345,54355.42443672001 2023-11-10,07:48:25.000,314,11083655,-795,0,1699602504,12992.907438899994,85.6348751100013,54355.3475784 2023-11-10,07:48:26.000,314,11083696,-795,0,1699602505,12992.725558529994,85.44454860000405,54355.117003440006 2023-11-10,07:48:27.000,314,11083669,-795,0,1699602506,12992.590832329988,85.33176251999976,54355.08206784 2023-11-10,07:48:28.000,314,11083706,-795,0,1699602507,12992.570623399988,85.43045033999806,54355.096042080004 2023-11-10,07:48:29.000,314,11083737,-795,0,1699602508,12992.415688269997,85.48684338000021,54355.05411936 2023-11-10,07:48:30.000,314,11083708,-795,0,1699602509,12992.334852549997,85.57848206999915,54354.90738984 2023-11-10,07:48:31.000,314,11083729,-795,0,1699602510,12992.220335279992,85.64192424000066,54354.97726104 2023-11-10,07:48:32.000,314,11083673,-795,0,1699602511,12992.099081699991,85.69831728000281,54354.781621680006 2023-11-10,07:48:33.000,314,11083716,-795,0,1699602512,12992.011509669996,85.6701207599981,54354.80258304001 2023-11-10,07:48:34.000,314,11083768,-795,0,1699602513,12991.98456443,85.6701207599981,54354.70476336001 2023-11-10,07:48:35.000,314,11083742,-795,0,1699602514,12991.84310192,85.66307162999874,54354.66982776 2023-11-10,07:48:36.000,314,11083679,-795,0,1699602515,12991.68143048,85.6842190200041,54354.446239920006 2023-11-10,07:48:37.000,314,11083707,-795,0,1699602516,12991.425450699993,85.71241554000153,54354.36938160001 2023-11-10,07:48:38.000,314,11083676,-795,0,1699602517,12991.310933430002,85.7829068400024,54354.53707248001 2023-11-10,07:48:39.000,314,11083709,-795,0,1699602518,12991.068426270002,85.7829068400024,54354.46021416 2023-11-10,07:48:40.000,314,11083685,-795,0,1699602519,12990.920227449991,85.7829068400024,54354.39034296001 2023-11-10,07:48:41.000,314,11083667,-795,0,1699602520,12990.731610769995,85.80405423000047,54354.34143312 2023-11-10,07:48:42.000,314,11083706,-795,0,1699602521,12990.51604884999,85.76880858000368,54354.03399984001 2023-11-10,07:48:43.000,314,11083714,-795,0,1699602522,12990.41500419999,85.80405423000047,54354.04797408 2023-11-10,07:48:44.000,314,11083716,-795,0,1699602523,12990.367850029994,85.74061205999897,54354.09688392 2023-11-10,07:48:45.000,314,11083749,-795,0,1699602524,12990.239860139998,85.6842190200041,54353.97810288 2023-11-10,07:48:46.000,314,11083713,-795,0,1699602525,12990.246596449993,85.70536641000217,54353.81739912001 2023-11-10,07:48:47.000,314,11083703,-795,0,1699602526,12990.212914899988,85.62077685000258,54353.78246352 2023-11-10,07:48:48.000,314,11083734,-795,0,1699602527,12990.260069069998,85.5714329399998,54353.71957944001 2023-11-10,07:48:49.000,314,11083694,-795,0,1699602528,12990.334168479989,85.58553119999851,54353.67765672001 2023-11-10,07:48:50.000,314,11083708,-795,0,1699602529,12990.408267889994,85.52208903000428,54353.635734 2023-11-10,07:48:51.000,314,11083708,-795,0,1699602530,12990.307223239994,85.43045033999806,54353.64272112 2023-11-10,07:48:52.000,314,11083680,-795,0,1699602531,12990.273541689989,85.40930294999998,54353.440094640006 2023-11-10,07:48:53.000,314,11083746,-795,0,1699602532,12990.199442279998,85.26832034999825,54353.391184800006 2023-11-10,07:48:54.000,314,11083707,-795,0,1699602533,12990.307223239994,85.14848514000187,54353.53092720001 2023-11-10,07:48:55.000,314,11083706,-795,0,1699602534,12990.192705969988,85.02864992999821,54353.50996584001 2023-11-10,07:48:56.000,314,11083716,-795,0,1699602535,12990.206178589993,85.04979732000356,54353.391184800006 2023-11-10,07:48:57.000,314,11083690,-795,0,1699602536,12990.044507149993,85.13438688000315,54353.18855832 2023-11-10,07:48:58.000,314,11083702,-795,0,1699602537,12990.091661320002,85.21192731000338,54353.202532560004 2023-11-10,07:48:59.000,314,11083696,-795,0,1699602538,12990.138815489998,85.29651687000296,54353.18855832 2023-11-10,07:49:00.000,314,11083764,-795,0,1699602539,12990.219651209998,85.3247133900004,54353.12567424001 2023-11-10,07:49:01.000,314,11083689,-795,0,1699602540,12990.260069069998,85.40225382000062,54353.02086744 2023-11-10,07:49:02.000,314,11083705,-795,0,1699602541,12990.388058959994,85.50799076999829,54352.92304776 2023-11-10,07:49:03.000,314,11083719,-795,0,1699602542,12990.468894679994,85.536187290003,54353.00689320001 2023-11-10,07:49:04.000,314,11083712,-795,0,1699602543,12990.43521312999,85.536187290003,54352.867150800004 2023-11-10,07:49:05.000,314,11083698,-795,0,1699602544,12990.361113719999,85.536187290003,54352.60862736 2023-11-10,07:49:06.000,314,11083738,-795,0,1699602545,12990.266805379993,85.43045033999806,54352.650550080005 2023-11-10,07:49:07.000,314,11083679,-795,0,1699602546,12990.212914899988,85.2894677400036,54352.53875616 2023-11-10,07:49:08.000,314,11083701,-795,0,1699602547,12990.212914899988,85.08504297000036,54352.6575372 2023-11-10,07:49:09.000,314,11083688,-795,0,1699602548,12990.233123829988,84.80307777000417,54352.59465312001 2023-11-10,07:49:10.000,314,11083737,-795,0,1699602549,12990.401531579999,84.61275125999964,54352.50382056001 2023-11-10,07:49:11.000,314,11083724,-795,0,1699602550,12990.529521469995,84.619800389999,54352.44093648 2023-11-10,07:49:12.000,314,11083671,-795,0,1699602551,12990.59688456999,84.76078299000073,54352.37805240001 2023-11-10,07:49:13.000,314,11083737,-795,0,1699602552,12990.67772028999,84.87356906999776,54352.35709104001 2023-11-10,07:49:14.000,314,11083673,-795,0,1699602553,12990.66424767,85.05684645000292,54352.30818120001 2023-11-10,07:49:15.000,314,11083723,-795,0,1699602554,12990.691192909995,85.14848514000187,54352.28721984001 2023-11-10,07:49:16.000,314,11083704,-795,0,1699602555,12990.65751135999,85.26832034999825,54352.16843880001 2023-11-10,07:49:17.000,314,11083714,-795,0,1699602556,12990.67772028999,85.33881164999912,54352.10555472 2023-11-10,07:49:18.000,314,11083737,-795,0,1699602557,12990.76529232,85.40930294999998,54352.23831000001 2023-11-10,07:49:19.000,314,11083698,-795,0,1699602558,12990.731610769995,85.46569599000213,54352.245297120004 2023-11-10,07:49:20.000,314,11083693,-795,0,1699602559,12990.67772028999,85.55733468000108,54352.2033744 2023-11-10,07:49:21.000,314,11083734,-795,0,1699602560,12990.62382981,85.60667859000387,54352.15446456 2023-11-10,07:49:22.000,314,11083711,-795,0,1699602561,12990.45542205999,85.66307162999874,54351.909915360004 2023-11-10,07:49:23.000,314,11083739,-795,0,1699602562,12990.340904789999,85.62782598000194,54351.80510856001 2023-11-10,07:49:24.000,314,11083727,-795,0,1699602563,12990.172497039988,85.59962946000451,54351.70030176 2023-11-10,07:49:25.000,314,11083707,-795,0,1699602564,12990.219651209998,85.50094163999893,54352.01472216 2023-11-10,07:49:26.000,314,11083735,-795,0,1699602565,12990.145551799993,85.24717296000017,54351.98677368 2023-11-10,07:49:27.000,314,11083733,-795,0,1699602566,12990.037770839997,85.02864992999821,54351.861005520004 2023-11-10,07:49:28.000,314,11083687,-795,0,1699602567,12990.125342869993,84.92291298000055,54351.84004416 2023-11-10,07:49:29.000,314,11083691,-795,0,1699602568,12990.212914899988,85.00750254000013,54351.812095680005 2023-11-10,07:49:30.000,314,11083723,-795,0,1699602569,12990.280277999998,85.09209209999972,54351.82606992 2023-11-10,07:49:31.000,314,11083726,-795,0,1699602570,12990.293750619989,85.16258340000059,54351.763185840005 2023-11-10,07:49:32.000,314,11083715,-795,0,1699602571,12990.226387519993,85.24012383000081,54351.61645632001 2023-11-10,07:49:33.000,314,11083679,-795,0,1699602572,12990.219651209998,85.31061513000168,54351.63741768001 2023-11-10,07:49:34.000,314,11083709,-795,0,1699602573,12990.253332759989,85.34586077999847,54351.87497976001 2023-11-10,07:49:35.000,314,11083741,-795,0,1699602574,12990.091661320002,85.31061513000168,54351.86799264 2023-11-10,07:49:36.000,314,11083712,-795,0,1699602575,12989.956935119997,85.27536948000488,54351.77017296 2023-11-10,07:49:37.000,314,11083720,-795,0,1699602576,12989.801999989992,85.14848514000187,54351.61645632001 2023-11-10,07:49:38.000,314,11083691,-795,0,1699602577,12989.761582129991,85.16963252999994,54351.60248208 2023-11-10,07:49:39.000,314,11083739,-795,0,1699602578,12989.761582129991,85.21192731000338,54351.72126312 2023-11-10,07:49:40.000,314,11083729,-795,0,1699602579,12989.674010099996,85.27536948000488,54351.6793404 2023-11-10,07:49:41.000,314,11083713,-795,0,1699602580,12989.57970175999,85.30356600000232,54351.595494960005 2023-11-10,07:49:42.000,314,11083726,-795,0,1699602581,12989.59991068999,85.31061513000168,54351.63043056 2023-11-10,07:49:43.000,314,11083711,-795,0,1699602582,12989.640328549991,85.27536948000488,54351.72126312 2023-11-10,07:49:44.000,314,11083729,-795,0,1699602583,12989.613383309996,85.26127121999889,54351.742224480004 2023-11-10,07:49:45.000,314,11083698,-795,0,1699602584,12989.54602021,85.19077991999802,54351.693314640004 2023-11-10,07:49:46.000,314,11083715,-795,0,1699602585,12989.46518449,85.18373078999866,54351.49767528001 2023-11-10,07:49:47.000,314,11083724,-795,0,1699602586,12989.50560235,85.07094471000164,54351.51863664001 2023-11-10,07:49:48.000,314,11083710,-795,0,1699602587,12989.62011961999,85.02160079999885,54351.62344344 2023-11-10,07:49:49.000,314,11083716,-795,0,1699602588,12989.721164269991,85.03569906000484,54351.658379039996 2023-11-10,07:49:50.000,314,11083711,-795,0,1699602589,12989.775054749996,85.09209209999972,54351.75619872001 2023-11-10,07:49:51.000,314,11083686,-795,0,1699602590,12989.849154160001,85.14143601000251,54351.714276000006 2023-11-10,07:49:52.000,314,11083732,-795,0,1699602591,12989.849154160001,85.19782905000466,54351.6793404 2023-11-10,07:49:53.000,314,11083692,-795,0,1699602592,12989.950198810002,85.13438688000315,54351.72825024 2023-11-10,07:49:54.000,314,11083724,-795,0,1699602593,12989.943462499992,85.15553427000123,54351.72825024 2023-11-10,07:49:55.000,314,11083713,-795,0,1699602594,12990.017561909997,85.14143601000251,54351.763185840005 2023-11-10,07:49:56.000,314,11083720,-795,0,1699602595,12990.004089289992,85.2260255700021,54351.644404800005 2023-11-10,07:49:57.000,314,11083690,-795,0,1699602596,12990.031034530002,85.29651687000296,54351.65139192 2023-11-10,07:49:58.000,314,11083715,-795,0,1699602597,12990.084925009993,85.35995904000447,54351.888954 2023-11-10,07:49:59.000,314,11083717,-795,0,1699602598,12990.084925009993,85.36700817000383,54351.909915360004 2023-11-10,07:50:00.000,314,11083721,-795,0,1699602599,12990.051243460002,85.40930294999998,54351.89594112 2023-11-10,07:50:01.000,314,11083699,-795,0,1699602600,12990.044507149993,85.49389250999957,54351.86799264 2023-11-10,07:50:02.000,314,11083711,-795,0,1699602601,12989.963671429992,85.57848206999915,54351.6793404 2023-11-10,07:50:03.000,314,11083683,-795,0,1699602602,12990.017561909997,85.62782598000194,54351.75619872001 2023-11-10,07:50:04.000,314,11083701,-795,0,1699602603,12990.125342869993,85.66307162999874,54351.86799264 2023-11-10,07:50:05.000,314,11083704,-795,0,1699602604,12990.185969659993,85.6842190200041,54351.90292824001 2023-11-10,07:50:06.000,314,11083709,-795,0,1699602605,12990.152288109988,85.69831728000281,54351.70728888001 2023-11-10,07:50:07.000,314,11083698,-795,0,1699602606,12990.307223239994,85.76880858000368,54351.90292824001 2023-11-10,07:50:08.000,314,11083708,-795,0,1699602607,12990.45542205999,85.83225074999791,54352.01472216 2023-11-10,07:50:09.000,314,11083691,-795,0,1699602608,12990.51604884999,85.91684031000477,54352.08459336 2023-11-10,07:50:10.000,314,11083776,-795,0,1699602609,12990.62382981,85.98733160999836,54352.09158048001 2023-11-10,07:50:11.000,314,11083701,-795,0,1699602610,12990.670983979995,85.8815946600007,54352.08459336 2023-11-10,07:50:12.000,314,11083731,-795,0,1699602611,12990.59688456999,85.69126815000345,54352.04267064001 2023-11-10,07:50:13.000,314,11083704,-795,0,1699602612,12990.71813814999,85.48684338000021,54352.07061912001 2023-11-10,07:50:14.000,314,11083672,-795,0,1699602613,12990.792237559996,85.29651687000296,54352.32914256 2023-11-10,07:50:15.000,314,11083724,-795,0,1699602614,12990.78550125,85.25422208999953,54352.35709104001 2023-11-10,07:50:16.000,314,11083714,-795,0,1699602615,12990.711401839995,85.21897644000273,54352.28721984001 2023-11-10,07:50:17.000,314,11083677,-795,0,1699602616,12990.610357189995,85.25422208999953,54352.25927136001 2023-11-10,07:50:18.000,314,11083712,-795,0,1699602617,12990.630566119995,85.31061513000168,54352.3431168 2023-11-10,07:50:19.000,314,11083740,-795,0,1699602618,12990.61709349999,85.45159773000341,54352.3431168 2023-11-10,07:50:20.000,314,11083694,-795,0,1699602619,12990.63730242999,85.50094163999893,54352.315168320005 2023-11-10,07:50:21.000,314,11083712,-795,0,1699602620,12990.401531579999,85.5714329399998,54352.21036152001 2023-11-10,07:50:22.000,314,11083694,-795,0,1699602621,12990.489103609994,85.44454860000405,54352.28721984001 2023-11-10,07:50:23.000,314,11083745,-795,0,1699602622,12990.468894679994,85.28241861000424,54352.46189784 2023-11-10,07:50:24.000,314,11083710,-795,0,1699602623,12990.408267889994,85.12733775000379,54352.41997512 2023-11-10,07:50:25.000,314,11083674,-795,0,1699602624,12990.441949439999,85.06389558000228,54352.37805240001 2023-11-10,07:50:26.000,314,11083719,-795,0,1699602625,12990.280277999998,85.02160079999885,54352.16843880001 2023-11-10,07:50:27.000,314,11083668,-795,0,1699602626,12990.253332759989,85.05684645000292,54352.18940016001 2023-11-10,07:50:28.000,314,11083732,-795,0,1699602627,12990.307223239994,85.01455166999949,54352.32914256 2023-11-10,07:50:29.000,314,11083666,-795,0,1699602628,12990.340904789999,85.09209209999972,54352.33612968001 2023-11-10,07:50:30.000,314,11083691,-795,0,1699602629,12990.388058959994,85.16963252999994,54352.32215544 2023-11-10,07:50:31.000,314,11083734,-795,0,1699602630,12990.381322649999,85.30356600000232,54352.28721984001 2023-11-10,07:50:32.000,314,11083708,-795,0,1699602631,12990.441949439999,85.35995904000447,54352.21036152001 2023-11-10,07:50:33.000,314,11083720,-795,0,1699602632,12990.53625777999,85.50799076999829,54352.29420696 2023-11-10,07:50:34.000,314,11083712,-795,0,1699602633,12990.59688456999,85.55028555000172,54352.30119408 2023-11-10,07:50:35.000,314,11083680,-795,0,1699602634,12990.59688456999,85.69831728000281,54352.35709104001 2023-11-10,07:50:36.000,314,11083720,-795,0,1699602635,12990.58341195,85.6842190200041,54352.15446456 2023-11-10,07:50:37.000,314,11083679,-795,0,1699602636,12990.428476819994,85.64897337000002,54352.15446456 2023-11-10,07:50:38.000,314,11083737,-795,0,1699602637,12990.327432169994,85.59962946000451,54352.41997512 2023-11-10,07:50:39.000,314,11083716,-795,0,1699602638,12990.064716079993,85.52913816000364,54352.35709104001 2023-11-10,07:50:40.000,314,11083695,-795,0,1699602639,12989.876099399997,85.45864686000277,54352.23132288 2023-11-10,07:50:41.000,314,11083681,-795,0,1699602640,12989.835681539997,85.29651687000296,54352.3431168 2023-11-10,07:50:42.000,314,11083692,-795,0,1699602641,12989.727900580001,85.02864992999821,54352.196387280004 2023-11-10,07:50:43.000,314,11083710,-795,0,1699602642,12989.734636889996,84.85242167999968,54352.16843880001 2023-11-10,07:50:44.000,314,11083736,-795,0,1699602643,12989.801999989992,84.90881472000183,54352.25927136001 2023-11-10,07:50:45.000,314,11083710,-795,0,1699602644,12989.748109510001,85.13438688000315,54352.22433576 2023-11-10,07:50:46.000,314,11083702,-795,0,1699602645,12989.734636889996,85.34586077999847,54352.18241304 2023-11-10,07:50:47.000,314,11083739,-795,0,1699602646,12989.53928389999,85.48684338000021,54352.21036152001 2023-11-10,07:50:48.000,314,11083705,-795,0,1699602647,12989.242886259999,85.45159773000341,54351.91690248 2023-11-10,07:50:49.000,314,11083694,-795,0,1699602648,12989.108160059994,85.38110643000255,54352.15446456 2023-11-10,07:50:50.000,314,11083737,-795,0,1699602649,12988.933015999988,85.24012383000081,54352.00074792001 2023-11-10,07:50:51.000,314,11083710,-795,0,1699602650,12988.744399319992,85.1132394899978,54351.92388960001 2023-11-10,07:50:52.000,314,11083654,-795,0,1699602651,12988.636618359997,84.87356906999776,54351.7492116 2023-11-10,07:50:53.000,314,11083734,-795,0,1699602652,12988.555782639996,84.73963560000266,54351.56055936 2023-11-10,07:50:54.000,314,11083717,-795,0,1699602653,12988.677036219997,84.5845547400022,54351.67235328 2023-11-10,07:50:55.000,314,11083703,-795,0,1699602654,12988.582727879992,84.39422822999768,54351.53261088 2023-11-10,07:50:56.000,314,11083710,-795,0,1699602655,12988.589464190001,84.36603171000024,54351.56055936 2023-11-10,07:50:57.000,314,11083676,-795,0,1699602656,12988.46821061,84.41537562000303,54351.32998440001 2023-11-10,07:50:58.000,314,11083734,-795,0,1699602657,12988.373902269996,84.51406344000134,54351.2251776 2023-11-10,07:50:59.000,314,11083686,-795,0,1699602658,12988.30653917,84.42947388000175,54351.190242000004 2023-11-10,07:51:00.000,314,11083689,-795,0,1699602659,12988.232439759995,84.39422822999768,54351.06447384001 2023-11-10,07:51:01.000,314,11083703,-795,0,1699602660,12988.06403201,84.38012996999896,54350.9107572 2023-11-10,07:51:02.000,314,11083673,-795,0,1699602661,12988.03708676999,84.45767039999919,54350.86883448001 2023-11-10,07:51:03.000,314,11083719,-795,0,1699602662,12988.003405219999,84.63389864999772,54350.90377008 2023-11-10,07:51:04.000,314,11083717,-795,0,1699602663,12987.828261159993,84.71143907999794,54350.84787312001 2023-11-10,07:51:05.000,314,11083712,-795,0,1699602664,12987.585753999992,84.4858669200039,54350.76402768 2023-11-10,07:51:06.000,314,11083708,-795,0,1699602665,12987.451027800002,84.16160694000428,54350.63127240001 2023-11-10,07:51:07.000,314,11083708,-795,0,1699602666,12987.275883739996,84.02062434000254,54350.316851999996 2023-11-10,07:51:08.000,314,11083697,-795,0,1699602667,12987.235465879996,83.9289856500036,54350.29589064001 2023-11-10,07:51:09.000,314,11083739,-795,0,1699602668,12987.14789385,83.74570826999843,54350.35877472 2023-11-10,07:51:10.000,314,11083752,-795,0,1699602669,12987.10073967999,83.59062740999798,54350.24698080001 2023-11-10,07:51:11.000,314,11083709,-795,0,1699602670,12987.10073967999,83.5342343700031,54350.21903232 2023-11-10,07:51:12.000,314,11083705,-795,0,1699602671,12987.12094860999,83.45669394000288,54350.19108384 2023-11-10,07:51:13.000,314,11083688,-795,0,1699602672,12986.95927716999,83.47784133000096,54350.0723028 2023-11-10,07:51:14.000,314,11083715,-795,0,1699602673,12986.83802358999,83.52013611000439,54349.918586160005 2023-11-10,07:51:15.000,314,11083727,-795,0,1699602674,12986.622461669998,83.49193958999967,54349.74390816001 2023-11-10,07:51:16.000,314,11083721,-795,0,1699602675,12986.534889639988,83.49898871999903,54349.62512712001 2023-11-10,07:51:17.000,314,11083715,-795,0,1699602676,12986.541625949998,83.52718524000375,54349.6880112 2023-11-10,07:51:18.000,314,11083718,-795,0,1699602677,12986.467526539993,83.56243089000054,54349.61814 2023-11-10,07:51:19.000,314,11083719,-795,0,1699602678,12986.231755690002,83.65406957999949,54349.39455216 2023-11-10,07:51:20.000,314,11083691,-795,0,1699602679,12986.144183659992,83.65406957999949,54349.45044912 2023-11-10,07:51:21.000,314,11083723,-795,0,1699602680,12985.935358049996,83.63292219000141,54349.32468096 2023-11-10,07:51:22.000,314,11083680,-795,0,1699602681,12985.68611458,83.63997132000077,54349.06615752 2023-11-10,07:51:23.000,314,11083696,-795,0,1699602682,12985.477288969989,83.6681678399982,54348.961350720005 2023-11-10,07:51:24.000,314,11083710,-795,0,1699602683,12985.302144909998,83.68931523000356,54348.82859544 2023-11-10,07:51:25.000,314,11083689,-795,0,1699602684,12985.214572880002,83.69636436000292,54348.88449240001 2023-11-10,07:51:26.000,314,11083716,-795,0,1699602685,12985.221309189998,83.75980653000443,54348.82160832 2023-11-10,07:51:27.000,314,11083704,-795,0,1699602686,12985.133737160002,83.92193652000424,54348.695840160006 2023-11-10,07:51:28.000,314,11083717,-795,0,1699602687,12985.086582989992,84.0629191199987,54348.55609776 2023-11-10,07:51:29.000,314,11083687,-795,0,1699602688,12985.025956199992,84.11931216000085,54348.55609776 2023-11-10,07:51:30.000,314,11083716,-795,0,1699602689,12984.931647860001,84.23209823999787,54348.40238112001 2023-11-10,07:51:31.000,314,11083746,-795,0,1699602690,12984.76324010999,84.28144215000066,54348.38840688 2023-11-10,07:51:32.000,314,11083709,-795,0,1699602691,12984.62177759999,84.38717909999832,54348.1508448 2023-11-10,07:51:33.000,314,11083706,-795,0,1699602692,12984.4870514,84.54225995999877,54348.0809736 2023-11-10,07:51:34.000,314,11083750,-795,0,1699602693,12984.39947936999,84.70438994999859,54348.26263872001 2023-11-10,07:51:35.000,314,11083713,-795,0,1699602694,12984.217598999989,84.91586385000119,54348.171806160004 2023-11-10,07:51:36.000,314,11083738,-795,0,1699602695,12983.934673980002,85.04979732000356,54348.05302512 2023-11-10,07:51:37.000,314,11083741,-795,0,1699602696,12983.6113311,85.0427481900042,54347.7665532 2023-11-10,07:51:38.000,314,11083726,-795,0,1699602697,12983.415978109995,85.02160079999885,54347.77354032 2023-11-10,07:51:39.000,314,11083715,-795,0,1699602698,12983.26104297999,84.85947080999904,54347.71065624001 2023-11-10,07:51:40.000,314,11083709,-795,0,1699602699,12983.058953679989,84.78897950999817,54347.58488808 2023-11-10,07:51:41.000,314,11083719,-795,0,1699602700,12982.937700099988,84.7678321200001,54347.53597824 2023-11-10,07:51:42.000,314,11083740,-795,0,1699602701,12982.836655450003,84.72553734000394,54347.452132800005 2023-11-10,07:51:43.000,314,11083661,-795,0,1699602702,12982.856864379988,84.69734081999923,54347.37527448001 2023-11-10,07:51:44.000,314,11083677,-795,0,1699602703,12982.890545929993,84.7325864700033,54347.354313120006 2023-11-10,07:51:45.000,314,11083715,-795,0,1699602704,12982.829919139993,84.73963560000266,54347.2425192 2023-11-10,07:51:46.000,314,11083719,-795,0,1699602705,12982.728874489992,84.82422516000224,54347.13072528001 2023-11-10,07:51:47.000,314,11083728,-795,0,1699602706,12982.621093529997,84.89471646000311,54347.04687984 2023-11-10,07:51:48.000,314,11083658,-795,0,1699602707,12982.506576259992,84.91586385000119,54346.95604728 2023-11-10,07:51:49.000,314,11083679,-795,0,1699602708,12982.405531609991,84.88061820000439,54347.00495712 2023-11-10,07:51:50.000,314,11083694,-795,0,1699602709,12982.358377439996,84.93701123999926,54346.97700864 2023-11-10,07:51:51.000,314,11083682,-795,0,1699602710,12982.27080541,84.96520776000398,54346.91412456 2023-11-10,07:51:52.000,314,11083730,-795,0,1699602711,12982.156288139995,85.02160079999885,54346.79534352001 2023-11-10,07:51:53.000,314,11083694,-795,0,1699602712,12982.16302444999,85.03569906000484,54346.81630488 2023-11-10,07:51:54.000,314,11083687,-795,0,1699602713,12982.095661349995,85.09914122999908,54346.70451096001 2023-11-10,07:51:55.000,314,11083725,-795,0,1699602714,12982.035034559995,85.14143601000251,54346.59970416 2023-11-10,07:51:56.000,314,11083720,-795,0,1699602715,12981.907044669999,85.18373078999866,54346.473936 2023-11-10,07:51:57.000,314,11083714,-795,0,1699602716,12981.772318469993,85.08504297000036,54346.37611632 2023-11-10,07:51:58.000,314,11083714,-795,0,1699602717,12981.630855959993,85.00750254000013,54346.41105192 2023-11-10,07:51:59.000,314,11083710,-795,0,1699602718,12981.590438099993,84.88766733000375,54346.50887160001 2023-11-10,07:52:00.000,314,11083728,-795,0,1699602719,12981.442239279997,84.8665199399984,54346.41803904001 2023-11-10,07:52:01.000,314,11083735,-795,0,1699602720,12981.341194629997,84.73963560000266,54346.31323224 2023-11-10,07:52:02.000,314,11083726,-795,0,1699602721,12981.09195116,84.71848821000458,54346.14554136 2023-11-10,07:52:03.000,314,11083672,-795,0,1699602722,12980.916807099995,84.68324256000051,54345.991824720004 2023-11-10,07:52:04.000,314,11083712,-795,0,1699602723,12980.694508869994,84.63389864999772,54346.04073456 2023-11-10,07:52:05.000,314,11083708,-795,0,1699602724,12980.546310049998,84.62684951999836,54345.95688912001 2023-11-10,07:52:06.000,314,11083731,-795,0,1699602725,12980.425056469998,84.66209517000243,54345.85906944 2023-11-10,07:52:07.000,314,11083712,-795,0,1699602726,12980.283593959997,84.69029168999987,54345.80317248 2023-11-10,07:52:08.000,314,11083659,-795,0,1699602727,12980.088240969992,84.7960286400048,54345.64246872 2023-11-10,07:52:09.000,314,11083703,-795,0,1699602728,12980.074768350001,84.85242167999968,54345.68439144 2023-11-10,07:52:10.000,314,11083744,-795,0,1699602729,12979.89288798,84.94406036999862,54345.62150736001 2023-11-10,07:52:11.000,314,11083741,-795,0,1699602730,12979.78510701999,84.92291298000055,54345.558623280005 2023-11-10,07:52:12.000,314,11083689,-795,0,1699602731,12979.72448022999,84.90176559000247,54345.509713440006 2023-11-10,07:52:13.000,314,11083722,-795,0,1699602732,12979.66385343999,84.84537255000032,54345.32804832 2023-11-10,07:52:14.000,314,11083714,-795,0,1699602733,12979.70427129999,84.80307777000417,54345.36997104 2023-11-10,07:52:15.000,314,11083729,-795,0,1699602734,12979.74468915999,84.81012690000352,54345.36298392001 2023-11-10,07:52:16.000,314,11083692,-795,0,1699602735,12979.78510701999,84.91586385000119,54345.321061200004 2023-11-10,07:52:17.000,314,11083698,-795,0,1699602736,12979.72448022999,84.95110949999798,54345.223241520005 2023-11-10,07:52:18.000,314,11083721,-795,0,1699602737,12979.576281409994,85.09209209999972,54344.99965368001 2023-11-10,07:52:19.000,314,11083705,-795,0,1699602738,12979.529127239999,85.10619035999844,54344.99965368001 2023-11-10,07:52:20.000,314,11083733,-795,0,1699602739,12979.54933617,85.15553427000123,54344.99266656 2023-11-10,07:52:21.000,314,11083732,-795,0,1699602740,12979.414609969994,85.20487818000402,54344.87388552 2023-11-10,07:52:22.000,314,11083706,-795,0,1699602741,12979.394401039994,85.21192731000338,54344.887859760005 2023-11-10,07:52:23.000,314,11083742,-795,0,1699602742,12979.468500449999,85.21897644000273,54344.957730960006 2023-11-10,07:52:24.000,314,11083730,-795,0,1699602743,12979.475236759994,85.31766426000104,54344.936769600004 2023-11-10,07:52:25.000,314,11083702,-795,0,1699602744,12979.576281409994,85.45159773000341,54344.7970272 2023-11-10,07:52:26.000,314,11083714,-795,0,1699602745,12979.63017189,85.66307162999874,54344.60837496 2023-11-10,07:52:27.000,314,11083707,-795,0,1699602746,12979.70427129999,85.83929988000455,54344.63632344 2023-11-10,07:52:28.000,314,11083684,-795,0,1699602747,12979.818788569995,85.94503683000221,54344.727156 2023-11-10,07:52:29.000,314,11083692,-795,0,1699602748,12979.78510701999,86.07192116999795,54344.71318176001 2023-11-10,07:52:30.000,314,11083705,-795,0,1699602749,12979.7716344,86.1283142100001,54344.73414312 2023-11-10,07:52:31.000,314,11083712,-795,0,1699602750,12979.64364450999,86.18470725000225,54344.69920752 2023-11-10,07:52:32.000,314,11083689,-795,0,1699602751,12979.556072479994,86.17765812000289,54344.58042648 2023-11-10,07:52:33.000,314,11083670,-795,0,1699602752,12979.58975403,86.12126508000074,54344.5874136 2023-11-10,07:52:34.000,314,11083697,-795,0,1699602753,12979.5695451,86.0930685600033,54344.552478000005 2023-11-10,07:52:35.000,314,11083662,-795,0,1699602754,12979.62343557999,86.11421595000138,54344.503568160006 2023-11-10,07:52:36.000,314,11083720,-795,0,1699602755,12979.576281409994,86.2270020299984,54344.37780000001 2023-11-10,07:52:37.000,314,11083723,-795,0,1699602756,12979.58975403,86.3750337599995,54344.37081288 2023-11-10,07:52:38.000,314,11083715,-795,0,1699602757,12979.636908199995,86.4878198400038,54344.57343936001 2023-11-10,07:52:39.000,314,11083731,-795,0,1699602758,12979.54933617,86.56536027000402,54344.58042648 2023-11-10,07:52:40.000,314,11083718,-795,0,1699602759,12979.596490339994,86.65699896000297,54344.601387840004 2023-11-10,07:52:41.000,314,11083690,-795,0,1699602760,12979.576281409994,86.75568678000127,54344.482606800004 2023-11-10,07:52:42.000,314,11083686,-795,0,1699602761,12979.60996296,86.7979815600047,54344.32889016001 2023-11-10,07:52:43.000,314,11083689,-795,0,1699602762,12979.65038082,86.81207982000342,54344.41972272 2023-11-10,07:52:44.000,314,11083699,-795,0,1699602763,12979.73121654,86.79093242999807,54344.5175424 2023-11-10,07:52:45.000,314,11083734,-795,0,1699602764,12979.758161779995,86.74863765000191,54344.46863256 2023-11-10,07:52:46.000,314,11083679,-795,0,1699602765,12979.78510701999,86.72044113000447,54344.41972272 2023-11-10,07:52:47.000,314,11083716,-795,0,1699602766,12979.778370709995,86.67109722000168,54344.4127356 2023-11-10,07:52:48.000,314,11083697,-795,0,1699602767,12979.71100761,86.63585157000489,54344.454658320006 2023-11-10,07:52:49.000,314,11083705,-795,0,1699602768,12979.62343557999,86.60060592000082,54344.48959392 2023-11-10,07:52:50.000,314,11083703,-795,0,1699602769,12979.50218199999,86.54421287999867,54344.48959392 2023-11-10,07:52:51.000,314,11083718,-795,0,1699602770,12979.387664729999,86.46667244999844,54344.46863256 2023-11-10,07:52:52.000,314,11083719,-795,0,1699602771,12979.232729599993,86.32568985000398,54344.40574848001 2023-11-10,07:52:53.000,314,11083731,-795,0,1699602772,12979.118212330002,86.13536333999946,54344.39876136 2023-11-10,07:52:54.000,314,11083678,-795,0,1699602773,12979.091267089992,85.93093857000349,54344.335877280006 2023-11-10,07:52:55.000,314,11083729,-795,0,1699602774,12979.212520669993,85.75471031999768,54344.5175424 2023-11-10,07:52:56.000,314,11083697,-795,0,1699602775,12979.313565319993,85.80405423000047,54344.503568160006 2023-11-10,07:52:57.000,314,11083710,-795,0,1699602776,12979.320301629989,85.80405423000047,54344.48959392 2023-11-10,07:52:58.000,314,11083709,-795,0,1699602777,12979.313565319993,85.90274204999878,54344.314915920004 2023-11-10,07:52:59.000,314,11083708,-795,0,1699602778,12979.407873659999,85.94503683000221,54344.41972272 2023-11-10,07:53:00.000,314,11083737,-795,0,1699602779,12979.5695451,85.96618422000029,54344.52452952001 2023-11-10,07:53:01.000,314,11083722,-795,0,1699602780,12979.66385343999,86.05077377999987,54344.46863256 2023-11-10,07:53:02.000,314,11083682,-795,0,1699602781,12979.82552487999,86.05782290999923,54344.55946512 2023-11-10,07:53:03.000,314,11083725,-795,0,1699602782,12980.000668939996,86.05782290999923,54344.62933632 2023-11-10,07:53:04.000,314,11083730,-795,0,1699602783,12980.121922519997,86.1917563800016,54344.727156 2023-11-10,07:53:05.000,314,11083694,-795,0,1699602784,12980.108449899992,86.33273898000334,54344.70619464 2023-11-10,07:53:06.000,314,11083776,-795,0,1699602785,12979.993932630001,86.54421287999867,54344.59440072001 2023-11-10,07:53:07.000,314,11083711,-795,0,1699602786,12979.946778459991,86.57945853000274,54344.6572848 2023-11-10,07:53:08.000,314,11083694,-795,0,1699602787,12980.020877869996,86.55126200999803,54344.74811736 2023-11-10,07:53:09.000,314,11083688,-795,0,1699602788,12980.000668939996,86.57945853000274,54344.6572848 2023-11-10,07:53:10.000,314,11083742,-795,0,1699602789,12980.209494549992,86.56536027000402,54344.89484688 2023-11-10,07:53:11.000,314,11083729,-795,0,1699602790,12980.418320160003,86.63585157000489,54344.85292416 2023-11-10,07:53:12.000,314,11083786,-795,0,1699602791,12980.579991599989,86.6851954800004,54344.85292416 2023-11-10,07:53:13.000,314,11083777,-795,0,1699602792,12980.78881721,86.69224460999976,54344.95074384001 2023-11-10,07:53:14.000,314,11083703,-795,0,1699602793,12980.82923507,86.72749026000383,54344.91580824 2023-11-10,07:53:15.000,314,11083765,-795,0,1699602794,12981.02458805999,86.67109722000168,54344.94375672 2023-11-10,07:53:16.000,314,11083662,-795,0,1699602795,12981.186259499991,86.67814635000104,54344.99965368001 2023-11-10,07:53:17.000,314,11083711,-795,0,1699602796,12981.374876180002,86.74158852000255,54344.96471808 2023-11-10,07:53:18.000,314,11083725,-795,0,1699602797,12981.529811309993,86.896669380003,54345.09048624 2023-11-10,07:53:19.000,314,11083750,-795,0,1699602798,12981.731900609993,87.00240633000067,54345.272151360005 2023-11-10,07:53:20.000,314,11083732,-795,0,1699602799,12981.718427989988,87.0447011100041,54345.30009984 2023-11-10,07:53:21.000,314,11083715,-795,0,1699602800,12981.799263709989,86.96716068000387,54345.25817712 2023-11-10,07:53:22.000,314,11083731,-795,0,1699602801,12981.758845849989,86.98830807000195,54345.24420288001 2023-11-10,07:53:23.000,314,11083716,-795,0,1699602802,12981.806000019998,86.85437459999957,54345.30009984 2023-11-10,07:53:24.000,314,11083732,-795,0,1699602803,12981.779054779989,86.7838832999987,54345.439842240005 2023-11-10,07:53:25.000,314,11083740,-795,0,1699602804,12981.772318469993,86.67814635000104,54345.488752080004 2023-11-10,07:53:26.000,314,11083677,-795,0,1699602805,12981.832945259994,86.53011461999995,54345.425868 2023-11-10,07:53:27.000,314,11083713,-795,0,1699602806,12981.954198839994,86.29044419999991,54345.4957392 2023-11-10,07:53:28.000,314,11083720,-795,0,1699602807,12982.10913397,86.17765812000289,54345.55163616001 2023-11-10,07:53:29.000,314,11083751,-795,0,1699602808,12982.317959579996,86.04372465000051,54345.67041720001 2023-11-10,07:53:30.000,314,11083722,-795,0,1699602809,12982.459422089996,86.00142987000436,54345.775224000005 2023-11-10,07:53:31.000,314,11083742,-795,0,1699602810,12982.769292349993,85.99438073999772,54345.824133840004 2023-11-10,07:53:32.000,314,11083673,-795,0,1699602811,12983.018535819989,86.08601943000394,54345.8800308 2023-11-10,07:53:33.000,314,11083737,-795,0,1699602812,12983.254306669995,86.16355986000417,54345.85906944 2023-11-10,07:53:34.000,314,11083748,-795,0,1699602813,12983.436187039995,86.28339507000055,54345.98483760001 2023-11-10,07:53:35.000,314,11083697,-795,0,1699602814,12983.692166820001,86.36093550000078,54346.24336104 2023-11-10,07:53:36.000,314,11083716,-795,0,1699602815,12983.900992429997,86.39618115000485,54346.30624512 2023-11-10,07:53:37.000,314,11083698,-795,0,1699602816,12984.062663869998,86.32568985000398,54346.4040648 2023-11-10,07:53:38.000,314,11083738,-795,0,1699602817,12984.231071619994,86.35388637000142,54346.348167840006 2023-11-10,07:53:39.000,314,11083697,-795,0,1699602818,12984.365797819999,86.40323028000421,54346.50188448 2023-11-10,07:53:40.000,314,11083684,-795,0,1699602819,12984.56115080999,86.45257418999972,54346.66957536 2023-11-10,07:53:41.000,314,11083717,-795,0,1699602820,12984.66893177,86.41027941000357,54346.7184852 2023-11-10,07:53:42.000,314,11083693,-795,0,1699602821,12984.76997642,86.39618115000485,54346.84425336001 2023-11-10,07:53:43.000,314,11083723,-795,0,1699602822,12984.918175239996,86.41027941000357,54346.98399576 2023-11-10,07:53:44.000,314,11083718,-795,0,1699602823,12984.911438930001,86.44552506000036,54347.08880256001 2023-11-10,07:53:45.000,314,11083724,-795,0,1699602824,12984.992274650001,86.45962331999908,54347.14469952 2023-11-10,07:53:46.000,314,11083714,-795,0,1699602825,12984.931647860001,86.50191810000251,54347.067841200005 2023-11-10,07:53:47.000,314,11083722,-795,0,1699602826,12985.019219889997,86.59355679000146,54347.17963512001 2023-11-10,07:53:48.000,314,11083739,-795,0,1699602827,12985.032692510002,86.74863765000191,54347.26348056 2023-11-10,07:53:49.000,314,11083739,-795,0,1699602828,12985.086582989992,86.81207982000342,54347.42418432001 2023-11-10,07:53:50.000,314,11083737,-795,0,1699602829,12985.093319300002,86.96716068000387,54347.54995248 2023-11-10,07:53:51.000,314,11083715,-795,0,1699602830,12984.978802029997,87.00945546000003,54347.61283656001 2023-11-10,07:53:52.000,314,11083732,-795,0,1699602831,12984.74976749,87.02355371999874,54347.54995248 2023-11-10,07:53:53.000,314,11083659,-795,0,1699602832,12984.70261331999,86.90371851000236,54347.668733520004 2023-11-10,07:53:54.000,314,11083704,-795,0,1699602833,12984.675668079995,86.84027634000086,54347.66174640001 2023-11-10,07:53:55.000,314,11083737,-795,0,1699602834,12984.72282224999,86.77683416999935,54347.67572064 2023-11-10,07:53:56.000,314,11083671,-795,0,1699602835,12984.74303117999,86.72749026000383,54347.57790096 2023-11-10,07:53:57.000,314,11083720,-795,0,1699602836,12984.756503799996,86.72044113000447,54347.59886232 2023-11-10,07:53:58.000,314,11083704,-795,0,1699602837,12984.803657969991,86.64290070000425,54347.857385760006 2023-11-10,07:53:59.000,314,11083709,-795,0,1699602838,12984.803657969991,86.64290070000425,54347.87136 2023-11-10,07:54:00.000,314,11083718,-795,0,1699602839,12984.79018535,86.67109722000168,54347.91328272 2023-11-10,07:54:01.000,314,11083711,-795,0,1699602840,12984.76324010999,86.6851954800004,54347.97616680001 2023-11-10,07:54:02.000,314,11083726,-795,0,1699602841,12984.675668079995,86.71339199999784,54347.82943728001 2023-11-10,07:54:03.000,314,11083674,-795,0,1699602842,12984.695877009995,86.69929373999912,54347.87136 2023-11-10,07:54:04.000,314,11083728,-795,0,1699602843,12984.695877009995,86.65699896000297,54347.99014104 2023-11-10,07:54:05.000,314,11083717,-795,0,1699602844,12984.66893177,86.73453939000319,54348.06699936001 2023-11-10,07:54:06.000,314,11083730,-795,0,1699602845,12984.635250219995,86.72749026000383,54348.23469024001 2023-11-10,07:54:07.000,314,11083739,-795,0,1699602846,12984.513996639995,86.76273591000063,54348.1508448 2023-11-10,07:54:08.000,314,11083682,-795,0,1699602847,12984.44663354,86.84732547000021,54348.171806160004 2023-11-10,07:54:09.000,314,11083684,-795,0,1699602848,12984.41968829999,86.91781677000108,54348.12988344 2023-11-10,07:54:10.000,314,11083719,-795,0,1699602849,12984.372534129994,86.96716068000387,54347.98315392 2023-11-10,07:54:11.000,314,11083701,-795,0,1699602850,12984.392743059994,87.10109414999897,54348.26263872001 2023-11-10,07:54:12.000,314,11083681,-795,0,1699602851,12984.40621568,87.13633980000304,54348.360458400006 2023-11-10,07:54:13.000,314,11083699,-795,0,1699602852,12984.291698409994,87.21388023000327,54348.395394 2023-11-10,07:54:14.000,314,11083712,-795,0,1699602853,12984.311907339994,87.1786345799992,54348.59802048001 2023-11-10,07:54:15.000,314,11083721,-795,0,1699602854,12984.278225789989,87.10109414999897,54348.63994320001 2023-11-10,07:54:16.000,314,11083700,-795,0,1699602855,12984.271489479994,87.05879937000282,54348.71680152001 2023-11-10,07:54:17.000,314,11083702,-795,0,1699602856,12984.224335309998,87.02355371999874,54348.695840160006 2023-11-10,07:54:18.000,314,11083734,-795,0,1699602857,12984.130026969993,87.00945546000003,54348.55609776 2023-11-10,07:54:19.000,314,11083714,-795,0,1699602858,12984.183917449998,87.05879937000282,54348.72378864 2023-11-10,07:54:20.000,314,11083723,-795,0,1699602859,12984.096345419988,87.00240633000067,54348.919428 2023-11-10,07:54:21.000,314,11083693,-795,0,1699602860,12983.995300770002,87.00945546000003,54348.82859544 2023-11-10,07:54:22.000,314,11083716,-795,0,1699602861,12984.055927560003,87.02355371999874,54349.05218328001 2023-11-10,07:54:23.000,314,11083751,-795,0,1699602862,12984.109818039993,87.00240633000067,54349.22686128 2023-11-10,07:54:24.000,314,11083707,-795,0,1699602863,12984.082872799998,86.93896415999916,54349.3037196 2023-11-10,07:54:25.000,314,11083691,-795,0,1699602864,12984.022246009998,86.97420981000323,54349.27577112 2023-11-10,07:54:26.000,314,11083695,-795,0,1699602865,12984.035718630003,86.96011155000451,54349.22686128 2023-11-10,07:54:27.000,314,11083695,-795,0,1699602866,12984.103081729998,87.10814327999833,54349.28275824 2023-11-10,07:54:28.000,314,11083724,-795,0,1699602867,12984.136763279988,87.27027326999814,54349.47839760001 2023-11-10,07:54:29.000,314,11083749,-795,0,1699602868,12984.177181139989,87.43240325999795,54349.52730744001 2023-11-10,07:54:30.000,314,11083687,-795,0,1699602869,12984.244544239999,87.50289455999882,54349.681024080004 2023-11-10,07:54:31.000,314,11083732,-795,0,1699602870,12984.244544239999,87.6015823800044,54349.67403696001 2023-11-10,07:54:32.000,314,11083666,-795,0,1699602871,12984.298434719989,87.61568064000312,54349.82076648001 2023-11-10,07:54:33.000,314,11083711,-795,0,1699602872,12984.183917449998,87.69322107000335,54349.54128168 2023-11-10,07:54:34.000,314,11083652,-795,0,1699602873,12984.130026969993,87.69322107000335,54349.77884376 2023-11-10,07:54:35.000,314,11083706,-795,0,1699602874,12984.035718630003,87.65092628999992,54349.77884376 2023-11-10,07:54:36.000,314,11083655,-795,0,1699602875,12983.921201359997,87.50994368999818,54349.84172784001 2023-11-10,07:54:37.000,314,11083706,-795,0,1699602876,12983.799947779997,87.43945239000459,54349.82076648001 2023-11-10,07:54:38.000,314,11083709,-795,0,1699602877,12983.725848369992,87.34781369999837,54349.750895280005 2023-11-10,07:54:39.000,314,11083725,-795,0,1699602878,12983.624803719991,87.41830499999924,54349.73692104 2023-11-10,07:54:40.000,314,11083689,-795,0,1699602879,12983.57091324,87.40420674000052,54349.80679224 2023-11-10,07:54:41.000,314,11083631,-795,0,1699602880,12983.36882394,87.50994368999818,54349.71595968 2023-11-10,07:54:42.000,314,11083709,-795,0,1699602881,12983.2071525,87.5381402100029,54349.56224304 2023-11-10,07:54:43.000,314,11083647,-795,0,1699602882,12983.126316779999,87.60863151000376,54349.47141048 2023-11-10,07:54:44.000,314,11083701,-795,0,1699602883,12983.18020725999,87.65092628999992,54349.64608848001 2023-11-10,07:54:45.000,314,11083748,-795,0,1699602884,12983.099371539989,87.79895802000101,54349.59019152 2023-11-10,07:54:46.000,314,11083697,-795,0,1699602885,12982.890545929993,87.91174409999803,54349.48538472001 2023-11-10,07:54:47.000,314,11083704,-795,0,1699602886,12982.627829839992,87.93994062000274,54349.35961656001 2023-11-10,07:54:48.000,314,11083715,-795,0,1699602887,12982.472894710001,87.90469496999867,54349.443462 2023-11-10,07:54:49.000,314,11083716,-795,0,1699602888,12982.31122327,87.86944932000188,54349.31769384001 2023-11-10,07:54:50.000,314,11083696,-795,0,1699602889,12982.216914929995,87.76371237000421,54349.20589992 2023-11-10,07:54:51.000,314,11083745,-795,0,1699602890,12982.20344230999,87.68617194000399,54349.129041600005 2023-11-10,07:54:52.000,314,11083723,-795,0,1699602891,12982.31122327,87.66502454999863,54348.961350720005 2023-11-10,07:54:53.000,314,11083691,-795,0,1699602892,12982.398795299996,87.70731933000206,54348.9892992 2023-11-10,07:54:54.000,314,11083711,-795,0,1699602893,12982.607620909992,87.74256497999886,54349.06615752 2023-11-10,07:54:55.000,314,11083658,-795,0,1699602894,12982.701929249997,87.74961410999822,54349.031221920006 2023-11-10,07:54:56.000,314,11083672,-795,0,1699602895,12982.722138179997,87.75666324000485,54349.00327344001 2023-11-10,07:54:57.000,314,11083667,-795,0,1699602896,12982.607620909992,87.79190889000165,54348.80763408001 2023-11-10,07:54:58.000,314,11083656,-795,0,1699602897,12982.614357220002,87.75666324000485,54348.863531040006 2023-11-10,07:54:59.000,314,11083672,-795,0,1699602898,12982.573939360002,87.77076150000357,54348.90545376001 2023-11-10,07:55:00.000,314,11083723,-795,0,1699602899,12982.627829839992,87.78485976000229,54348.8495568 2023-11-10,07:55:01.000,314,11083711,-795,0,1699602900,12982.553730430001,87.8342036699978,54348.80763408001 2023-11-10,07:55:02.000,314,11083678,-795,0,1699602901,12982.674984010002,87.91174409999803,54348.75173712 2023-11-10,07:55:03.000,314,11083701,-795,0,1699602902,12982.802973899998,87.98928452999826,54348.919428 2023-11-10,07:55:04.000,314,11083686,-795,0,1699602903,12982.904018549998,88.08797235000384,54348.912440880005 2023-11-10,07:55:05.000,314,11083701,-795,0,1699602904,12982.957909029989,88.14436538999871,54348.81462120001 2023-11-10,07:55:06.000,314,11083730,-795,0,1699602905,12983.018535819989,88.18666017000214,54348.695840160006 2023-11-10,07:55:07.000,314,11083723,-795,0,1699602906,12983.045481059999,88.2923971199998,54348.75173712 2023-11-10,07:55:08.000,314,11083696,-795,0,1699602907,12983.18694357,88.33469190000324,54348.80064696 2023-11-10,07:55:09.000,314,11083695,-795,0,1699602908,12983.20041618999,88.39108493999811,54348.87051816 2023-11-10,07:55:10.000,314,11083705,-795,0,1699602909,12983.415978109995,88.48272363000433,54348.88449240001 2023-11-10,07:55:11.000,314,11083750,-795,0,1699602910,12983.55070431,88.59550971000135,54348.73077576 2023-11-10,07:55:12.000,314,11083711,-795,0,1699602911,12983.887519809992,88.6871484000003,54348.70282728 2023-11-10,07:55:13.000,314,11083733,-795,0,1699602912,12984.177181139989,88.82813100000203,54348.912440880005 2023-11-10,07:55:14.000,314,11083731,-795,0,1699602913,12984.298434719989,88.9620644700044,54348.88449240001 2023-11-10,07:55:15.000,314,11083730,-795,0,1699602914,12984.453369849994,89.10304706999887,54348.94737648 2023-11-10,07:55:16.000,314,11083697,-795,0,1699602915,12984.46010615999,89.2087840200038,54348.92641512 2023-11-10,07:55:17.000,314,11083680,-795,0,1699602916,12984.43989722999,89.33566835999954,54348.94737648 2023-11-10,07:55:18.000,314,11083711,-795,0,1699602917,12984.54094187999,89.38501227000233,54349.14301584001 2023-11-10,07:55:19.000,314,11083782,-795,0,1699602918,12984.41968829999,89.3568157500049,54349.19192568001 2023-11-10,07:55:20.000,314,11083706,-795,0,1699602919,12984.37927043999,89.32157010000083,54349.24083552001 2023-11-10,07:55:21.000,314,11083675,-795,0,1699602920,12984.37927043999,89.31452097000147,54349.20589992 2023-11-10,07:55:22.000,314,11083687,-795,0,1699602921,12984.39947936999,89.37796314000298,54349.0591704 2023-11-10,07:55:23.000,314,11083664,-795,0,1699602922,12984.4870514,89.37091401000362,54349.19192568001 2023-11-10,07:55:24.000,314,11083733,-795,0,1699602923,12984.64198652999,89.41320878999977,54349.31070672001 2023-11-10,07:55:25.000,314,11083733,-795,0,1699602924,12984.66219545999,89.4555035700032,54349.38756504001 2023-11-10,07:55:26.000,314,11083747,-795,0,1699602925,12984.695877009995,89.54009313000279,54349.35262944 2023-11-10,07:55:27.000,314,11083720,-795,0,1699602926,12984.6891407,89.56828965000022,54349.45044912 2023-11-10,07:55:28.000,314,11083721,-795,0,1699602927,12984.68240438999,89.68107573000452,54349.54128168 2023-11-10,07:55:29.000,314,11083719,-795,0,1699602928,12984.594832359995,89.68812486000388,54349.61814 2023-11-10,07:55:30.000,314,11083665,-795,0,1699602929,12984.56788712,89.64583008000045,54349.56923016 2023-11-10,07:55:31.000,314,11083674,-795,0,1699602930,12984.62177759999,89.57533877999958,54349.60416576001 2023-11-10,07:55:32.000,314,11083762,-795,0,1699602931,12984.72955856,89.61058443000366,54349.48538472001 2023-11-10,07:55:33.000,314,11083707,-795,0,1699602932,12984.837339519996,89.7022231200026,54349.54128168 2023-11-10,07:55:34.000,314,11083706,-795,0,1699602933,12984.938384169996,89.77976355000283,54349.72294680001 2023-11-10,07:55:35.000,314,11083704,-795,0,1699602934,12984.965329409992,89.84320572000433,54349.77884376 2023-11-10,07:55:36.000,314,11083706,-795,0,1699602935,12984.999010959997,89.91369701999793,54349.85570208 2023-11-10,07:55:37.000,314,11083698,-795,0,1699602936,12984.817130589996,89.93484441000328,54349.76486952 2023-11-10,07:55:38.000,314,11083702,-795,0,1699602937,12984.70934963,90.00533571000415,54349.84172784001 2023-11-10,07:55:39.000,314,11083670,-795,0,1699602938,12984.46010615999,90.05467961999966,54349.8976248 2023-11-10,07:55:40.000,314,11083697,-795,0,1699602939,12984.372534129994,90.07582700999774,54349.87666344 2023-11-10,07:55:41.000,314,11083724,-795,0,1699602940,12984.231071619994,90.01943397000286,54349.869676320006 2023-11-10,07:55:42.000,314,11083685,-795,0,1699602941,12984.251280549994,89.89254962999985,54349.91159904001 2023-11-10,07:55:43.000,314,11083689,-795,0,1699602942,12984.311907339994,89.76566529000411,54350.12819976001 2023-11-10,07:55:44.000,314,11083678,-795,0,1699602943,12984.298434719989,89.77271442000347,54350.12121264 2023-11-10,07:55:45.000,314,11083688,-795,0,1699602944,12984.258016859989,89.74451789999875,54350.19108384 2023-11-10,07:55:46.000,314,11083710,-795,0,1699602945,12984.170444829993,89.77976355000283,54349.99544448 2023-11-10,07:55:47.000,314,11083723,-795,0,1699602946,12984.116554349988,89.77271442000347,54350.086277040005 2023-11-10,07:55:48.000,314,11083722,-795,0,1699602947,12984.130026969993,89.70927225000196,54350.17710960001 2023-11-10,07:55:49.000,314,11083753,-795,0,1699602948,12984.116554349988,89.5894370399983,54350.253967920005 2023-11-10,07:55:50.000,314,11083672,-795,0,1699602949,12984.177181139989,89.56124052000087,54350.26095504 2023-11-10,07:55:51.000,314,11083690,-795,0,1699602950,12984.163708519998,89.49779834999936,54350.26095504 2023-11-10,07:55:52.000,314,11083707,-795,0,1699602951,12984.163708519998,89.46960183000192,54350.19108384 2023-11-10,07:55:53.000,314,11083648,-795,0,1699602952,12984.197390069989,89.46255270000256,54350.26095504 2023-11-10,07:55:54.000,314,11083716,-795,0,1699602953,12984.103081729998,89.46960183000192,54350.24698080001 2023-11-10,07:55:55.000,314,11083689,-795,0,1699602954,12984.062663869998,89.51189660999808,54350.205058080006 2023-11-10,07:55:56.000,314,11083732,-795,0,1699602955,12983.921201359997,89.51894574000471,54350.10025128 2023-11-10,07:55:57.000,314,11083686,-795,0,1699602956,12983.806684089992,89.4555035700032,54350.04435432 2023-11-10,07:55:58.000,314,11083728,-755,0,1699602957,12983.624803719991,89.44140531000448,54350.02339296 2023-11-10,07:55:59.000,314,11083691,-795,0,1699602958,12983.4092418,89.39911053000105,54350.149161119996 2023-11-10,07:56:00.000,314,11083707,-795,0,1699602959,12983.20041618999,89.41320878999977,54350.05832856001 2023-11-10,07:56:01.000,314,11083725,-795,0,1699602960,12983.005063199998,89.34976661999826,54350.04435432 2023-11-10,07:56:02.000,314,11083689,-795,0,1699602961,12982.863600689998,89.27222618999804,54349.71595968 2023-11-10,07:56:03.000,314,11083686,-795,0,1699602962,12982.863600689998,89.23698054000124,54349.73692104 2023-11-10,07:56:04.000,314,11083736,-795,0,1699602963,12982.829919139993,89.25812792999932,54349.632114240005 2023-11-10,07:56:05.000,314,11083741,-795,0,1699602964,12982.836655450003,89.2440296700006,54349.65307560001 2023-11-10,07:56:06.000,314,11083745,-795,0,1699602965,12982.937700099988,89.28632445000403,54349.72294680001 2023-11-10,07:56:07.000,314,11083712,-795,0,1699602966,12982.971381649993,89.32861923000019,54349.69499832001 2023-11-10,07:56:08.000,314,11083733,-795,0,1699602967,12983.011799509994,89.39911053000105,54349.59717864 2023-11-10,07:56:09.000,314,11083743,-795,0,1699602968,12983.038744749989,89.41320878999977,54349.61115288 2023-11-10,07:56:10.000,314,11083751,-795,0,1699602969,12983.025272129998,89.41320878999977,54349.52730744001 2023-11-10,07:56:11.000,314,11083703,-795,0,1699602970,12983.092635229994,89.41320878999977,54349.52730744001 2023-11-10,07:56:12.000,314,11083699,-795,0,1699602971,12982.991590579993,89.42730704999849,54349.15699008 2023-11-10,07:56:13.000,314,11083698,-795,0,1699602972,12982.897282239988,89.36386488000426,54349.15699008 2023-11-10,07:56:14.000,314,11083727,-795,0,1699602973,12982.850128069993,89.27222618999804,54349.31769384001 2023-11-10,07:56:15.000,314,11083722,-795,0,1699602974,12982.843391759998,89.0959979399995,54349.345642320004 2023-11-10,07:56:16.000,314,11083714,-795,0,1699602975,12982.715401870002,89.06075229000271,54349.28275824 2023-11-10,07:56:17.000,314,11083701,-795,0,1699602976,12982.546994119992,89.06780142000207,54349.25480976 2023-11-10,07:56:18.000,314,11083735,-795,0,1699602977,12982.257332789995,88.94091707999905,54348.97532496001 2023-11-10,07:56:19.000,314,11083754,-795,0,1699602978,12982.075452419995,88.77173795999988,54348.89846664 2023-11-10,07:56:20.000,314,11083724,-795,0,1699602979,12981.954198839994,88.75763970000116,54348.89846664 2023-11-10,07:56:21.000,314,11083705,-795,0,1699602980,12981.725164299998,88.71534491999773,54348.744750000005 2023-11-10,07:56:22.000,314,11083697,-675,0,1699602981,12981.543283929997,88.71534491999773,54348.744750000005 2023-11-10,07:56:23.000,314,11083705,-795,0,1699602982,12981.469184519992,88.70124665999901,54348.72378864 2023-11-10,07:56:24.000,314,11083726,-795,0,1699602983,12981.347930939992,88.7858362199986,54348.65391744 2023-11-10,07:56:25.000,314,11083694,-795,0,1699602984,12981.199732119996,88.81403274000331,54348.54911064001 2023-11-10,07:56:26.000,314,11083728,-795,0,1699602985,12981.09195116,88.87042577999819,54348.47225232001 2023-11-10,07:56:27.000,314,11083702,-795,0,1699602986,12980.97069758,88.91976969000098,54348.30456144001 2023-11-10,07:56:28.000,314,11083663,-795,0,1699602987,12980.849444,88.8986223000029,54348.241677360005 2023-11-10,07:56:29.000,314,11083715,-795,0,1699602988,12980.734926729994,88.7505905700018,54348.26962584 2023-11-10,07:56:30.000,314,11083696,-795,0,1699602989,12980.593464219994,88.70124665999901,54348.12988344 2023-11-10,07:56:31.000,314,11083699,-795,0,1699602990,12980.512628499993,88.63780449000478,54348.073986480005 2023-11-10,07:56:32.000,314,11083661,-795,0,1699602991,12980.492419569993,88.56731319000392,54348.11590920001 2023-11-10,07:56:33.000,314,11083689,-795,0,1699602992,12980.425056469998,88.46862536999834,54348.01808952001 2023-11-10,07:56:34.000,314,11083698,-795,0,1699602993,12980.330748129993,88.36288842000067,54347.92725696001 2023-11-10,07:56:35.000,314,11083697,-795,0,1699602994,12980.249912409992,88.34879016000195,54347.88533424 2023-11-10,07:56:36.000,314,11083763,-795,0,1699602995,12980.249912409992,88.28534799000045,54347.80148880001 2023-11-10,07:56:37.000,314,11083766,-795,0,1699602996,12980.337484440002,88.33469190000324,54347.87136 2023-11-10,07:56:38.000,314,11083714,-795,0,1699602997,12980.303802889997,88.2923971199998,54347.96219256 2023-11-10,07:56:39.000,314,11083712,-795,0,1699602998,12980.263385029997,88.25010234000365,54347.86437288 2023-11-10,07:56:40.000,314,11083687,-795,0,1699602999,12980.209494549992,88.17256191000342,54347.857385760006 2023-11-10,07:56:41.000,314,11083768,-795,0,1699603000,12980.189285619992,88.13731625999935,54347.84341152 2023-11-10,07:56:42.000,314,11083752,-795,0,1699603001,12980.047823109991,88.13026713,54347.72463048 2023-11-10,07:56:43.000,314,11083711,-795,0,1699603002,12979.95351477,88.22190581999894,54347.73161760001 2023-11-10,07:56:44.000,314,11083731,-795,0,1699603003,12979.86594273999,88.20075843000086,54347.79450168 2023-11-10,07:56:45.000,314,11083688,-795,0,1699603004,12979.69079868,88.27829886000109,54347.77354032 2023-11-10,07:56:46.000,314,11083781,-795,0,1699603005,12979.5695451,88.26420060000237,54347.70366912 2023-11-10,07:56:47.000,314,11083725,-795,0,1699603006,12979.556072479994,88.26420060000237,54347.63379792001 2023-11-10,07:56:48.000,314,11083717,-795,0,1699603007,12979.60996296,88.27124973000173,54347.72463048 2023-11-10,07:56:49.000,314,11083700,-795,0,1699603008,12979.54259985999,88.32059364000452,54347.60584944 2023-11-10,07:56:50.000,314,11083725,-795,0,1699603009,12979.515654619994,88.3417410300026,54347.570913840005 2023-11-10,07:56:51.000,314,11083740,-795,0,1699603010,12979.56280878999,88.4051832000041,54347.54995248 2023-11-10,07:56:52.000,314,11083752,-795,0,1699603011,12979.657117129995,88.45452710999962,54347.54296536001 2023-11-10,07:56:53.000,314,11083724,-795,0,1699603012,12979.72448022999,88.48272363000433,54347.37527448001 2023-11-10,07:56:54.000,314,11083739,-795,0,1699603013,12979.798579639995,88.5038710200024,54347.41021008 2023-11-10,07:56:55.000,314,11083701,-795,0,1699603014,12979.91309691,88.52501841000048,54347.41021008 2023-11-10,07:56:56.000,314,11083743,-795,0,1699603015,12979.899624289996,88.64485362000414,54347.4171972 2023-11-10,07:56:57.000,314,11083703,-795,0,1699603016,12979.82552487999,88.67305014000158,54347.3123904 2023-11-10,07:56:58.000,314,11083719,-795,0,1699603017,12979.68406236999,88.76468883000052,54347.15867376001 2023-11-10,07:56:59.000,314,11083702,-795,0,1699603018,12979.58975403,88.74354144000245,54347.116751040005 2023-11-10,07:57:00.000,314,11083721,-795,0,1699603019,12979.468500449999,88.72239405000437,54347.20059648 2023-11-10,07:57:01.000,314,11083726,-795,0,1699603020,12979.266411149998,88.69419752999966,54347.03989272001 2023-11-10,07:57:02.000,314,11083714,-795,0,1699603021,12979.111476019993,88.66600101000222,54347.00495712 2023-11-10,07:57:03.000,314,11083739,-795,0,1699603022,12979.003695059997,88.59550971000135,54347.06085408001 2023-11-10,07:57:04.000,314,11083722,-795,0,1699603023,12978.842023619996,88.60255884000071,54347.0329056 2023-11-10,07:57:05.000,314,11083691,-795,0,1699603024,12978.59278015,88.53206753999984,54346.851240480006 2023-11-10,07:57:06.000,314,11083681,-795,0,1699603025,12978.33006406,88.52501841000048,54346.71149808 2023-11-10,07:57:07.000,314,11083714,-795,0,1699603026,12978.114502139993,88.56026406000456,54346.69752384 2023-11-10,07:57:08.000,314,11083742,-795,0,1699603027,12977.925885459998,88.5038710200024,54346.65560112001 2023-11-10,07:57:09.000,314,11083766,-795,0,1699603028,12977.764214019997,88.51796928000113,54346.62066552 2023-11-10,07:57:10.000,314,11083721,-795,0,1699603029,12977.750741399992,88.43337972000154,54346.58572992001 2023-11-10,07:57:11.000,314,11083703,-795,0,1699603030,12977.622751509996,88.32764277000388,54346.45996176001 2023-11-10,07:57:12.000,314,11083691,-795,0,1699603031,12977.589069959991,88.28534799000045,54346.348167840006 2023-11-10,07:57:13.000,314,11083655,-795,0,1699603032,12977.501497929996,88.22190581999894,54346.38310344 2023-11-10,07:57:14.000,314,11083747,-795,0,1699603033,12977.40718958999,88.03157931000169,54346.31323224 2023-11-10,07:57:15.000,314,11083686,-795,0,1699603034,12977.37350804,87.92584236000403,54346.41105192 2023-11-10,07:57:16.000,314,11083708,-795,0,1699603035,12977.198363979995,87.82715453999845,54346.28528376 2023-11-10,07:57:17.000,314,11083744,-795,0,1699603036,12977.11079195,87.72846672000014,54346.25733528 2023-11-10,07:57:18.000,314,11083727,-795,0,1699603037,12977.16468242999,87.69322107000335,54346.41803904001 2023-11-10,07:57:19.000,314,11083743,-795,0,1699603038,12977.137737189994,87.71436846000142,54346.30624512 2023-11-10,07:57:20.000,314,11083751,-795,0,1699603039,12977.218572909995,87.76371237000421,54346.37611632 2023-11-10,07:57:21.000,314,11083646,-795,0,1699603040,12977.279199699995,87.86240019000252,54346.30624512 2023-11-10,07:57:22.000,314,11083739,-795,0,1699603041,12977.27246339,87.97518626999954,54346.15252848001 2023-11-10,07:57:23.000,314,11083633,-795,0,1699603042,12977.299408629995,88.1584636500047,54346.16650272 2023-11-10,07:57:24.000,314,11083697,-795,0,1699603043,12977.29267232,88.33469190000324,54346.20143832001 2023-11-10,07:57:25.000,314,11083681,-795,0,1699603044,12977.19162767,88.39108493999811,54346.229386800005 2023-11-10,07:57:26.000,314,11083696,-795,0,1699603045,12977.029956229999,88.43337972000154,54346.04073456 2023-11-10,07:57:27.000,314,11083700,-795,0,1699603046,12976.989538369999,88.43337972000154,54346.159515600004 2023-11-10,07:57:28.000,314,11083740,-795,0,1699603047,12976.955856819994,88.39108493999811,54346.25733528 2023-11-10,07:57:29.000,314,11083640,-795,0,1699603048,12976.989538369999,88.39108493999811,54346.15252848001 2023-11-10,07:57:30.000,314,11083712,-795,0,1699603049,12977.056901469994,88.46862536999834,54346.13156712001 2023-11-10,07:57:31.000,314,11083731,-795,0,1699603050,12977.11079195,88.53206753999984,54346.06868304 2023-11-10,07:57:32.000,314,11083727,-795,0,1699603051,12977.11079195,88.58846058000199,54345.93592776001 2023-11-10,07:57:33.000,314,11083698,-795,0,1699603052,12977.056901469994,88.68009927000094,54345.942914880005 2023-11-10,07:57:34.000,314,11083660,-795,0,1699603053,12976.996274679994,88.71534491999773,54346.07567016 2023-11-10,07:57:35.000,314,11083720,-795,0,1699603054,12976.787449069998,88.81403274000331,54346.00579896001 2023-11-10,07:57:36.000,314,11083708,-795,0,1699603055,12976.538205600002,88.8986223000029,54345.91496640001 2023-11-10,07:57:37.000,314,11083655,-795,0,1699603056,12976.356325230001,88.83518013000139,54345.845095200006 2023-11-10,07:57:38.000,314,11083700,-795,0,1699603057,12976.181181169995,88.76468883000052,54345.726314160005 2023-11-10,07:57:39.000,314,11083671,-795,0,1699603058,12976.15423593,88.60960797000007,54345.64945584001 2023-11-10,07:57:40.000,314,11083744,-795,0,1699603059,12976.059927589995,88.54616579999856,54345.7053528 2023-11-10,07:57:41.000,314,11083696,-795,0,1699603060,12975.96561924999,88.41928146000282,54345.64945584001 2023-11-10,07:57:42.000,314,11083727,-795,0,1699603061,12975.94541031999,88.3417410300026,54345.68439144 2023-11-10,07:57:43.000,314,11083715,-795,0,1699603062,12976.059927589995,88.29944624999916,54345.78221112 2023-11-10,07:57:44.000,314,11083720,-795,0,1699603063,12975.98582817999,88.26420060000237,54345.7053528 2023-11-10,07:57:45.000,314,11083660,-795,0,1699603064,12975.90499245999,88.22190581999894,54345.69137856 2023-11-10,07:57:46.000,314,11083679,-795,0,1699603065,12975.750057329999,88.26420060000237,54345.509713440006 2023-11-10,07:57:47.000,314,11083650,-795,0,1699603066,12975.675957919993,88.24305321000429,54345.4957392 2023-11-10,07:57:48.000,314,11083714,-795,0,1699603067,12975.702903159989,88.35583929000131,54345.58657176 2023-11-10,07:57:49.000,314,11083719,-795,0,1699603068,12975.729848399998,88.51092015000177,54345.57958464001 2023-11-10,07:57:50.000,314,11083719,-795,0,1699603069,12975.830893049999,88.58141145000263,54345.57958464001 2023-11-10,07:57:51.000,314,11083721,-795,0,1699603070,12975.878047219994,88.60960797000007,54345.50272632001 2023-11-10,07:57:52.000,314,11083699,-795,0,1699603071,12975.9319377,88.68009927000094,54345.425868 2023-11-10,07:57:53.000,314,11083681,-795,0,1699603072,12975.999300799995,88.77878708999924,54345.509713440006 2023-11-10,07:57:54.000,314,11083738,-795,0,1699603073,12975.89151984,88.86337664999883,54345.488752080004 2023-11-10,07:57:55.000,314,11083716,-795,0,1699603074,12975.817420429994,88.89157317000354,54345.47477784 2023-11-10,07:57:56.000,314,11083728,-795,0,1699603075,12975.770266259999,88.79288534999796,54345.34900968 2023-11-10,07:57:57.000,314,11083718,-795,0,1699603076,12975.777002569994,88.77878708999924,54345.36298392001 2023-11-10,07:57:58.000,314,11083745,-795,0,1699603077,12975.817420429994,88.66600101000222,54345.46779072 2023-11-10,07:57:59.000,314,11083745,-795,0,1699603078,12975.756793639994,88.52501841000048,54345.41888088 2023-11-10,07:58:00.000,314,11083647,-795,0,1699603079,12975.729848399998,88.3417410300026,54345.36298392001 2023-11-10,07:58:01.000,314,11083707,-795,0,1699603080,12975.689430539998,88.08797235000384,54345.37695816 2023-11-10,07:58:02.000,314,11083696,-795,0,1699603081,12975.649012679998,87.91174409999803,54345.223241520005 2023-11-10,07:58:03.000,314,11083651,-795,0,1699603082,12975.682694229989,87.79190889000165,54345.13939608 2023-11-10,07:58:04.000,314,11083716,-795,0,1699603083,12975.756793639994,87.79190889000165,54345.19529304001 2023-11-10,07:58:05.000,314,11083720,-795,0,1699603084,12975.777002569994,87.90469496999867,54345.223241520005 2023-11-10,07:58:06.000,314,11083705,-795,0,1699603085,12975.763529949989,87.9963336600049,54345.04856352001 2023-11-10,07:58:07.000,314,11083689,-795,0,1699603086,12975.84436566999,88.05977582999913,54345.125421840006 2023-11-10,07:58:08.000,314,11083681,-795,0,1699603087,12976.05319128,88.03157931000169,54345.18830592 2023-11-10,07:58:09.000,314,11083620,-795,0,1699603088,12976.16770854999,88.03862844000105,54345.20228016 2023-11-10,07:58:10.000,314,11083746,-795,0,1699603089,12976.31590737,88.10911974000192,54345.16734456001 2023-11-10,07:58:11.000,314,11083715,-795,0,1699603090,12976.464106189997,88.17256191000342,54345.28612560001 2023-11-10,07:58:12.000,314,11083685,-795,0,1699603091,12976.511260359992,88.1584636500047,54345.25817712 2023-11-10,07:58:13.000,314,11083708,-795,0,1699603092,12976.578623460002,88.1937093000015,54345.223241520005 2023-11-10,07:58:14.000,314,11083699,-795,0,1699603093,12976.733558589993,88.11616887000127,54345.30009984 2023-11-10,07:58:15.000,314,11083711,-795,0,1699603094,12976.780712760003,88.17256191000342,54345.36997104 2023-11-10,07:58:16.000,314,11083712,-795,0,1699603095,12976.942384199989,88.21485668999958,54345.50272632001 2023-11-10,07:58:17.000,314,11083660,-795,0,1699603096,12976.868284789998,88.44747798000026,54345.52368768 2023-11-10,07:58:18.000,314,11083719,-795,0,1699603097,12976.740294900002,88.56731319000392,54345.38394528001 2023-11-10,07:58:19.000,314,11083676,-795,0,1699603098,12976.430424639992,88.73649231000309,54345.52368768 2023-11-10,07:58:20.000,314,11083721,-795,0,1699603099,12976.19465379,88.6519027500035,54345.57259752 2023-11-10,07:58:21.000,314,11083713,-795,0,1699603100,12975.729848399998,88.57436232000327,54345.52368768 2023-11-10,07:58:22.000,314,11083719,-795,0,1699603101,12975.494077549993,88.43337972000154,54345.607533120005 2023-11-10,07:58:23.000,314,11083709,-795,0,1699603102,12975.197679910001,88.46157623999898,54345.607533120005 2023-11-10,07:58:24.000,314,11083679,-795,0,1699603103,12975.224625149996,88.4051832000041,54345.824133840004 2023-11-10,07:58:25.000,314,11083647,-795,0,1699603104,12975.265043009997,88.38403580999875,54345.80317248 2023-11-10,07:58:26.000,314,11083796,-795,0,1699603105,12975.406505519997,88.30649537999852,54345.90099216 2023-11-10,07:58:27.000,314,11083712,-795,0,1699603106,12975.521022790002,88.29944624999916,54345.963876240006 2023-11-10,07:58:28.000,314,11083674,-795,0,1699603107,12975.581649579988,88.30649537999852,54345.90099216 2023-11-10,07:58:29.000,314,11083752,-795,0,1699603108,12975.662485299988,88.44747798000026,54345.991824720004 2023-11-10,07:58:30.000,314,11083725,-795,0,1699603109,12975.938674009994,88.48272363000433,54346.29227088001 2023-11-10,07:58:31.000,314,11083704,-795,0,1699603110,12976.08687282999,88.58846058000199,54346.28528376 2023-11-10,07:58:32.000,314,11083717,-795,0,1699603111,12976.288962129991,88.71534491999773,54346.37611632 2023-11-10,07:58:33.000,314,11083638,-795,0,1699603112,12976.484315119997,88.90567143000226,54346.48791024001 2023-11-10,07:58:34.000,314,11083693,-795,0,1699603113,12976.625777629997,89.04665403000399,54346.53682008001 2023-11-10,07:58:35.000,314,11083702,-795,0,1699603114,12976.693140729993,89.2440296700006,54346.62066552 2023-11-10,07:58:36.000,314,11083723,-795,0,1699603115,12976.753767519993,89.30747184000211,54346.62765264001 2023-11-10,07:58:37.000,314,11083718,-795,0,1699603116,12976.821130619988,89.46255270000256,54346.648614 2023-11-10,07:58:38.000,314,11083689,-795,0,1699603117,12977.056901469994,89.63878095000109,54346.89316320001 2023-11-10,07:58:39.000,314,11083733,-795,0,1699603118,12977.157946119994,89.85730398000305,54346.997970000004 2023-11-10,07:58:40.000,314,11083680,-795,0,1699603119,12977.18489135999,90.08287614000437,54346.98399576 2023-11-10,07:58:41.000,314,11083646,-795,0,1699603120,12977.050165159999,90.23795700000483,54346.949060160005 2023-11-10,07:58:42.000,314,11083706,-795,0,1699603121,12976.868284789998,90.393037859998,54346.900150320005 2023-11-10,07:58:43.000,314,11083662,-795,0,1699603122,12976.773976449993,90.49172568000358,54347.09578968 2023-11-10,07:58:44.000,314,11083673,-795,0,1699603123,12976.807657999998,90.47762742000486,54347.24950632 2023-11-10,07:58:45.000,314,11083736,-795,0,1699603124,12976.726822279998,90.58336437000253,54347.30540328001 2023-11-10,07:58:46.000,314,11083671,-795,0,1699603125,12976.612305009992,90.74549436000234,54347.27046768 2023-11-10,07:58:47.000,314,11083711,-795,0,1699603126,12976.349588919991,91.09090173000004,54347.34732600001 2023-11-10,07:58:48.000,314,11083688,-795,0,1699603127,12976.14749961999,91.40106345000095,54347.54296536001 2023-11-10,07:58:49.000,314,11083684,-795,0,1699603128,12975.94541031999,91.50680039999861,54347.51501688001 2023-11-10,07:58:50.000,314,11083726,-795,0,1699603129,12976.02624603999,91.44335823000438,54347.5569396 2023-11-10,07:58:51.000,314,11083669,-795,0,1699603130,12976.059927589995,91.30237563000264,54347.54995248 2023-11-10,07:58:52.000,314,11083708,-795,0,1699603131,12976.322643679996,91.17549128999963,54347.58488808 2023-11-10,07:58:53.000,314,11083715,-795,0,1699603132,12976.524732979997,91.16139303000091,54347.75257896 2023-11-10,07:58:54.000,314,11083688,-795,0,1699603133,12976.733558589993,91.14729477000219,54347.80148880001 2023-11-10,07:58:55.000,314,11083741,-795,0,1699603134,12976.821130619988,91.38696519000223,54347.85039864001 2023-11-10,07:58:56.000,314,11083717,-795,0,1699603135,12977.097319329994,91.62663561000227,54348.11590920001 2023-11-10,07:58:57.000,314,11083662,-795,0,1699603136,12977.157946119994,91.67597951999778,54348.15783192 2023-11-10,07:58:58.000,314,11083724,-795,0,1699603137,12977.218572909995,91.5561443100014,54348.23469024001 2023-11-10,07:58:59.000,314,11083716,-795,0,1699603138,12977.178155049995,91.3446704099988,54348.16481904001 2023-11-10,07:59:00.000,314,11083705,-795,0,1699603139,12977.198363979995,91.14024564000283,54348.290587200005 2023-11-10,07:59:01.000,314,11083653,-795,0,1699603140,12977.090583019999,90.95696825999767,54348.220716 2023-11-10,07:59:02.000,314,11083701,-795,0,1699603141,12977.16468242999,90.86532956999872,54348.395394 2023-11-10,07:59:03.000,314,11083700,-795,0,1699603142,12977.137737189994,90.78074000999914,54348.49321368 2023-11-10,07:59:04.000,314,11083723,-795,0,1699603143,12977.218572909995,90.81598566000321,54348.528149280006 2023-11-10,07:59:05.000,314,11083663,-795,0,1699603144,12977.29267232,90.90762435000215,54348.61898184001 2023-11-10,07:59:06.000,314,11083705,-795,0,1699603145,12977.339826489995,91.07680347000132,54348.45129096001 2023-11-10,07:59:07.000,314,11083709,-795,0,1699603146,12977.35329911,91.25303171999985,54348.55609776 2023-11-10,07:59:08.000,314,11083684,-795,0,1699603147,12977.420662209995,91.51384952999797,54348.7098144 2023-11-10,07:59:09.000,314,11083738,-795,0,1699603148,12977.28593600999,92.06368166999891,54348.80064696 2023-11-10,07:59:10.000,314,11083715,-795,0,1699603149,12977.31288125,92.55712076999771,54348.93340224001 2023-11-10,07:59:11.000,314,11083736,-795,0,1699603150,12977.38698065999,92.81088945000374,54349.07314464001 2023-11-10,07:59:12.000,314,11083678,-795,0,1699603151,12977.609278889991,92.83908597000118,54349.15000296001 2023-11-10,07:59:13.000,314,11083686,-795,0,1699603152,12977.764214019997,92.76154554000095,54349.33865520001 2023-11-10,07:59:14.000,314,11083707,-795,0,1699603153,12977.878731290002,92.83203684000182,54349.47141048 2023-11-10,07:59:15.000,314,11083718,-795,0,1699603154,12977.764214019997,92.92367553000076,54349.61115288 2023-11-10,07:59:16.000,314,11083687,-795,0,1699603155,12977.575597340001,93.07170726000186,54349.415513520005 2023-11-10,07:59:17.000,314,11083722,-795,0,1699603156,12977.44760744999,93.21973899000295,54349.67403696001 2023-11-10,07:59:18.000,314,11083665,-795,0,1699603157,12977.440871139996,93.14924769000208,54349.96050888001 2023-11-10,07:59:19.000,314,11083715,-795,0,1699603158,12977.501497929996,92.88842988000397,54350.037367200006 2023-11-10,07:59:20.000,314,11083693,-795,0,1699603159,12977.656433060001,92.5712190300037,54350.135186880005 2023-11-10,07:59:21.000,314,11083690,-795,0,1699603160,12977.757477710002,92.27515557000152,54350.17710960001 2023-11-10,07:59:22.000,314,11083732,-795,0,1699603161,12977.784422949997,92.1482712299985,54350.10025128 2023-11-10,07:59:23.000,314,11083710,-795,0,1699603162,12977.770950329992,91.82401124999888,54350.23300656 2023-11-10,07:59:24.000,314,11083710,-795,0,1699603163,12977.831577119992,91.48565301000053,54350.3867232 2023-11-10,07:59:25.000,314,11083684,-795,0,1699603164,12977.919149150002,91.33057215000008,54350.51249136001 2023-11-10,07:59:26.000,314,11083721,-795,0,1699603165,12977.966303319998,91.33057215000008,54350.470568640005 2023-11-10,07:59:27.000,314,11083709,-795,0,1699603166,12978.080820589988,91.35171953999816,54350.56140120001 2023-11-10,07:59:28.000,314,11083734,-795,0,1699603167,12978.033666419993,91.48565301000053,54350.61729816 2023-11-10,07:59:29.000,314,11083702,-795,0,1699603168,12978.033666419993,91.6548321299997,54350.79896328001 2023-11-10,07:59:30.000,314,11083688,-795,0,1699603169,12977.858522360002,91.93679733000317,54350.805950400005 2023-11-10,07:59:31.000,314,11083696,-795,0,1699603170,12977.51497055,92.34564687000238,54350.88280872 2023-11-10,07:59:32.000,314,11083723,-795,0,1699603171,12977.28593600999,92.68400511000073,54350.88979584 2023-11-10,07:59:33.000,314,11083743,-795,0,1699603172,12977.19162767,92.78269292999903,54350.93171856 2023-11-10,07:59:34.000,314,11083716,-795,0,1699603173,12977.279199699995,92.66990685000201,54351.2251776 2023-11-10,07:59:35.000,314,11083738,-795,0,1699603174,12977.33309018,92.49367860000348,54351.322997279996 2023-11-10,07:59:36.000,314,11083726,-795,0,1699603175,12977.49476162,92.3597451300011,54351.37190712001 2023-11-10,07:59:37.000,314,11083715,-795,0,1699603176,12977.39371697,92.24695905000408,54351.14831928 2023-11-10,07:59:38.000,314,11083749,-795,0,1699603177,12977.45434376,92.19056601000193,54351.07844808 2023-11-10,07:59:39.000,314,11083687,-795,0,1699603178,12977.501497929996,92.1130255800017,54351.28806168 2023-11-10,07:59:40.000,314,11083710,-795,0,1699603179,12977.51497055,91.99319036999805,54351.14831928 2023-11-10,07:59:41.000,314,11083697,-795,0,1699603180,12977.53517948,91.78876560000208,54351.211203360006 2023-11-10,07:59:42.000,314,11083757,-795,0,1699603181,12977.609278889991,91.67597951999778,54351.260113200005 2023-11-10,07:59:43.000,314,11083710,-795,0,1699603182,12977.595806270001,91.47860388000117,54351.357932880004 2023-11-10,07:59:44.000,314,11083686,-795,0,1699603183,12977.642960439996,91.4574564900031,54351.38588136 2023-11-10,07:59:45.000,314,11083725,-795,0,1699603184,12977.723796159997,91.36581780000415,54351.2950488 2023-11-10,07:59:46.000,314,11083732,-795,0,1699603185,12977.656433060001,91.43630909999774,54351.13434504001 2023-11-10,07:59:47.000,314,11083700,-795,0,1699603186,12977.744005089997,91.4574564900031,54351.12735792 2023-11-10,07:59:48.000,314,11083731,-795,0,1699603187,12977.818104500002,91.56319344000076,54351.16928064 2023-11-10,07:59:49.000,314,11083720,-795,0,1699603188,12977.919149150002,91.63368474000163,54351.17626776 2023-11-10,07:59:50.000,314,11083679,-795,0,1699603189,12978.033666419993,91.76056908000464,54351.211203360006 2023-11-10,07:59:51.000,314,11083688,-795,0,1699603190,12978.175128929994,91.9015516799991,54351.28806168 2023-11-10,07:59:52.000,314,11083721,-795,0,1699603191,12978.316591439994,92.08482906000427,54351.26710032 2023-11-10,07:59:53.000,314,11083695,-795,0,1699603192,12978.417636089995,92.28220470000088,54351.322997279996 2023-11-10,07:59:54.000,314,11083703,-795,0,1699603193,12978.43110871,92.61351380999986,54351.2251776 2023-11-10,07:59:55.000,314,11083686,-795,0,1699603194,12978.417636089995,92.92367553000076,54351.27408744 2023-11-10,07:59:56.000,314,11083757,-795,0,1699603195,12978.26270095999,93.20564073000423,54351.141332160005 2023-11-10,07:59:57.000,314,11083655,-795,0,1699603196,12978.296382509994,93.38186898000276,54351.16229352001 2023-11-10,07:59:58.000,314,11083728,-795,0,1699603197,12978.45131764,93.47350767000171,54351.30203592001 2023-11-10,07:59:59.000,314,11083690,-795,0,1699603198,12978.60625276999,93.38891811000212,54351.39985560001 2023-11-10,08:00:00.000,314,11083683,-795,0,1699603199,12978.65340694,93.36777072000405,54351.33697152 2023-11-10,08:00:01.000,314,11083695,-795,0,1699603200,12978.794869450001,93.29727942000318,54351.37190712001 2023-11-10,08:00:02.000,314,11083745,-795,0,1699603201,12978.828550999991,93.34662332999869,54351.26710032 2023-11-10,08:00:03.000,314,11083762,-795,0,1699603202,12978.943068269997,93.36072159000469,54351.309023040005 2023-11-10,08:00:04.000,314,11083711,-795,0,1699603203,12979.104739709997,93.38186898000276,54351.5046624 2023-11-10,08:00:05.000,314,11083729,-795,0,1699603204,12979.252938529993,93.48055680000107,54351.51863664001 2023-11-10,08:00:06.000,314,11083751,-795,0,1699603205,12979.246202219998,93.6215394000028,54351.51164952 2023-11-10,08:00:07.000,314,11083702,-795,0,1699603206,12979.138421260002,93.74137460999918,54351.46972680001 2023-11-10,08:00:08.000,314,11083720,-795,0,1699603207,12978.895914100001,93.88235721000092,54351.5745336 2023-11-10,08:00:09.000,314,11083721,-795,0,1699603208,12978.54562597999,94.18546980000247,54351.63043056 2023-11-10,08:00:10.000,314,11083711,-795,0,1699603209,12978.316591439994,94.41104196000379,54351.61645632001 2023-11-10,08:00:11.000,314,11083709,-795,0,1699603210,12978.188601549999,94.48858239000401,54351.72825024 2023-11-10,08:00:12.000,314,11083711,-795,0,1699603211,12978.175128929994,94.30530500999885,54351.68632752001 2023-11-10,08:00:13.000,314,11083725,-795,0,1699603212,12978.222283099989,94.10792937000224,54351.73523736001 2023-11-10,08:00:14.000,314,11083722,-795,0,1699603213,12978.52541704999,94.03743807000137,54352.00773504 2023-11-10,08:00:15.000,314,11083769,-795,0,1699603214,12978.720770039996,93.88235721000092,54352.11952896001 2023-11-10,08:00:16.000,314,11083728,-795,0,1699603215,12978.909386719992,93.95989764000115,54352.14049032001 2023-11-10,08:00:17.000,314,11083716,-795,0,1699603216,12978.902650409997,94.00219242000458,54351.979786560005 2023-11-10,08:00:18.000,314,11083687,-795,0,1699603217,12979.064321849997,93.93875025000307,54352.196387280004 2023-11-10,08:00:19.000,314,11083738,-795,0,1699603218,12979.057585540002,93.98809415999858,54352.23831000001 2023-11-10,08:00:20.000,314,11083730,-795,0,1699603219,12979.111476019993,93.94579938000243,54352.364078160004 2023-11-10,08:00:21.000,314,11083674,-795,0,1699603220,12979.118212330002,93.98104502999922,54352.32914256 2023-11-10,08:00:22.000,314,11083703,-795,0,1699603221,12979.205784359998,93.91760285999771,54352.39901376 2023-11-10,08:00:23.000,314,11083752,-795,0,1699603222,12979.347246869998,93.88940634000028,54352.5177948 2023-11-10,08:00:24.000,314,11083726,-795,0,1699603223,12979.374192109994,93.85416069000348,54352.531769040004 2023-11-10,08:00:25.000,314,11083681,-795,0,1699603224,12979.360719489989,93.66383417999896,54352.49683344 2023-11-10,08:00:26.000,314,11083717,-795,0,1699603225,12979.266411149998,93.29727942000318,54352.385039520006 2023-11-10,08:00:27.000,314,11083669,-795,0,1699603226,12979.266411149998,92.97301944000355,54352.412988000004 2023-11-10,08:00:28.000,314,11083726,-755,0,1699603227,12979.273147459993,92.71220162999816,54352.531769040004 2023-11-10,08:00:29.000,314,11083721,-795,0,1699603228,12979.091267089992,92.59236642000178,54352.54574328001 2023-11-10,08:00:30.000,314,11083710,-795,0,1699603229,12978.815078380001,92.57826816000306,54352.52478192001 2023-11-10,08:00:31.000,314,11083715,-795,0,1699603230,12978.437845019995,92.66285772000265,54352.412988000004 2023-11-10,08:00:32.000,314,11083729,-795,0,1699603231,12978.087556899998,92.87433161999797,54352.3431168 2023-11-10,08:00:33.000,314,11083661,-795,0,1699603232,12977.966303319998,93.12105117000465,54352.35010392 2023-11-10,08:00:34.000,314,11083727,-795,0,1699603233,12978.006721179998,93.31842681000126,54352.45491072001 2023-11-10,08:00:35.000,314,11083711,-795,0,1699603234,12978.121238449989,93.38186898000276,54352.42696224001 2023-11-10,08:00:36.000,314,11083739,-795,0,1699603235,12978.222283099989,93.38891811000212,54352.433949360005 2023-11-10,08:00:37.000,314,11083756,-795,0,1699603236,12978.32332774999,93.45940941000299,54352.46189784 2023-11-10,08:00:38.000,314,11083729,-795,0,1699603237,12978.458053949995,93.56514636000065,54352.587666 2023-11-10,08:00:39.000,314,11083697,-795,0,1699603238,12978.54562597999,93.59334287999809,54352.64356296001 2023-11-10,08:00:40.000,314,11083645,-795,0,1699603239,12978.619725389995,93.6215394000028,54352.6575372 2023-11-10,08:00:41.000,314,11083699,-795,0,1699603240,12978.64667062999,93.68498157000431,54352.59465312001 2023-11-10,08:00:42.000,314,11083696,-795,0,1699603241,12978.62646169999,93.73432547999982,54352.39901376 2023-11-10,08:00:43.000,314,11083672,-795,0,1699603242,12978.66687955999,93.76252200000454,54352.4479236 2023-11-10,08:00:44.000,314,11083676,-795,0,1699603243,12978.720770039996,93.78366939000261,54352.48984632 2023-11-10,08:00:45.000,314,11083698,-795,0,1699603244,12978.680352179996,93.82596416999877,54352.4479236 2023-11-10,08:00:46.000,314,11083673,-795,0,1699603245,12978.660143249996,93.86120982000284,54352.40600088001 2023-11-10,08:00:47.000,314,11083722,-795,0,1699603246,12978.64667062999,93.88235721000092,54352.35010392 2023-11-10,08:00:48.000,314,11083688,-795,0,1699603247,12978.64667062999,93.903504599999,54352.44093648 2023-11-10,08:00:49.000,314,11083715,-795,0,1699603248,12978.63319801,93.85416069000348,54352.35010392 2023-11-10,08:00:50.000,314,11083724,-795,0,1699603249,12978.680352179996,93.71317809000175,54352.30119408 2023-11-10,08:00:51.000,314,11083693,-795,0,1699603250,12978.747715279991,93.45236028000363,54352.32914256 2023-11-10,08:00:52.000,314,11083728,-795,0,1699603251,12978.862232549996,93.2620337699991,54352.22433576 2023-11-10,08:00:53.000,314,11083689,-795,0,1699603252,12978.916123030001,93.31842681000126,54352.16843880001 2023-11-10,08:00:54.000,314,11083701,-795,0,1699603253,12978.983486129997,93.48760593000043,54352.28023272 2023-11-10,08:00:55.000,314,11083725,-795,0,1699603254,12978.747715279991,93.51580244999786,54352.196387280004 2023-11-10,08:00:56.000,314,11083705,-795,0,1699603255,12978.747715279991,93.38186898000276,54352.11952896001 2023-11-10,08:00:57.000,314,11083699,-795,0,1699603256,12978.57257122,93.23383725000167,54352.077606240004 2023-11-10,08:00:58.000,314,11083720,-795,0,1699603257,12978.54562597999,93.19859160000487,54352.08459336 2023-11-10,08:00:59.000,314,11083683,-795,0,1699603258,12978.63319801,93.21973899000295,54352.14049032001 2023-11-10,08:01:00.000,314,11083729,-795,0,1699603259,12978.60625276999,93.49465505999979,54352.11254184 2023-11-10,08:01:01.000,314,11083710,-795,0,1699603260,12978.38395453999,93.92465199000435,54352.063632 2023-11-10,08:01:02.000,314,11083721,-795,0,1699603261,12978.377218229994,94.33350153000356,54352.1335032 2023-11-10,08:01:03.000,314,11083748,-795,0,1699603262,12978.478262879995,94.39694369999779,54352.28721984001 2023-11-10,08:01:04.000,314,11083679,-795,0,1699603263,12978.538889669995,94.17137154000375,54352.33612968001 2023-11-10,08:01:05.000,314,11083693,-795,0,1699603264,12978.54562597999,93.95989764000115,54352.40600088001 2023-11-10,08:01:06.000,314,11083708,-795,0,1699603265,12978.60625276999,93.7695711300039,54352.2732456 2023-11-10,08:01:07.000,314,11083733,-795,0,1699603266,12978.767924209991,93.69203070000367,54352.42696224001 2023-11-10,08:01:08.000,314,11083717,-795,0,1699603267,12978.963277199997,93.79071852000197,54352.52478192001 2023-11-10,08:01:09.000,314,11083702,-795,0,1699603268,12979.165366499998,94.00924155000394,54352.59465312001 2023-11-10,08:01:10.000,314,11083699,-795,0,1699603269,12979.367455799998,94.19251893000182,54352.720421280006 2023-11-10,08:01:11.000,314,11083684,-795,0,1699603270,12979.56280878999,94.24186284000461,54352.699459920004 2023-11-10,08:01:12.000,314,11083742,-795,0,1699603271,12979.7716344,94.23481370999798,54352.85317656 2023-11-10,08:01:13.000,314,11083750,-795,0,1699603272,12979.9737237,94.27005936000205,54352.97894472001 2023-11-10,08:01:14.000,314,11083694,-795,0,1699603273,12980.128658829992,94.33350153000356,54353.034841680004 2023-11-10,08:01:15.000,314,11083768,-795,0,1699603274,12980.357693370002,94.36874718000036,54353.27939088 2023-11-10,08:01:16.000,314,11083744,-795,0,1699603275,12980.553046359993,94.38989456999843,54353.26541664001 2023-11-10,08:01:17.000,314,11083726,-795,0,1699603276,12980.633882079994,94.44628761000058,54353.27939088 2023-11-10,08:01:18.000,314,11083721,-795,0,1699603277,12980.72145410999,94.45333673999994,54353.391184800006 2023-11-10,08:01:19.000,314,11083679,-795,0,1699603278,12980.93027972,94.35464892000164,54353.61477264 2023-11-10,08:01:20.000,314,11083710,-795,0,1699603279,12981.058269609995,94.19251893000182,54353.68464384 2023-11-10,08:01:21.000,314,11083655,-795,0,1699603280,12981.08521484999,93.92465199000435,54353.754515040004 2023-11-10,08:01:22.000,314,11083697,-795,0,1699603281,12981.017851749995,93.76252200000454,54353.775476400006 2023-11-10,08:01:23.000,314,11083717,-795,0,1699603282,12980.86965293,93.60039201000473,54353.85932184 2023-11-10,08:01:24.000,314,11083746,-795,0,1699603283,12980.660827319989,93.53694984000322,54354.06893544 2023-11-10,08:01:25.000,314,11083799,-795,0,1699603284,12980.458738019988,93.69907983000303,54354.208677840004 2023-11-10,08:01:26.000,314,11083716,-795,0,1699603285,12980.222967169997,93.91760285999771,54354.25060056001 2023-11-10,08:01:27.000,314,11083708,-795,0,1699603286,12980.155604070002,94.02333981000265,54354.36938160001 2023-11-10,08:01:28.000,314,11083685,-795,0,1699603287,12980.276857650002,94.15727327999775,54354.58598232001 2023-11-10,08:01:29.000,314,11083704,-795,0,1699603288,12980.411583849993,94.15727327999775,54354.58598232001 2023-11-10,08:01:30.000,314,11083727,-795,0,1699603289,12980.526101119998,94.19956806000118,54354.72572472001 2023-11-10,08:01:31.000,314,11083754,-795,0,1699603290,12980.660827319989,94.16432241000439,54354.81655728 2023-11-10,08:01:32.000,314,11083750,-795,0,1699603291,12980.755135659994,94.03743807000137,54354.732711840006 2023-11-10,08:01:33.000,314,11083711,-795,0,1699603292,12980.896598169995,93.98104502999922,54354.760660320004 2023-11-10,08:01:34.000,314,11083734,-795,0,1699603293,12980.957224959995,94.05858545999945,54354.95629968 2023-11-10,08:01:35.000,314,11083697,-795,0,1699603294,12980.82249875999,94.43218935000186,54354.84450576 2023-11-10,08:01:36.000,314,11083703,-795,0,1699603295,12980.68103624999,94.68595803000062,54354.7886088 2023-11-10,08:01:37.000,314,11083684,-795,0,1699603296,12980.559782669989,94.72825281000405,54354.69078912 2023-11-10,08:01:38.000,314,11083685,-795,0,1699603297,12980.579991599989,94.64366325000447,54354.64187928 2023-11-10,08:01:39.000,314,11083716,-795,0,1699603298,12980.593464219994,94.60136847000103,54354.69078912 2023-11-10,08:01:40.000,314,11083713,-795,0,1699603299,12980.593464219994,94.58022108000296,54354.613930800006 2023-11-10,08:01:41.000,314,11083743,-795,0,1699603300,12980.640618389989,94.59431934000168,54354.565020960006 2023-11-10,08:01:42.000,314,11083708,-795,0,1699603301,12980.573255289994,94.72825281000405,54354.59995656 2023-11-10,08:01:43.000,314,11083695,-795,0,1699603302,12980.579991599989,94.71415454999806,54354.69078912 2023-11-10,08:01:44.000,314,11083701,-795,0,1699603303,12980.714717799994,94.66481064000254,54354.69777624 2023-11-10,08:01:45.000,314,11083657,-795,0,1699603304,12980.755135659994,94.63661411999783,54354.66982776 2023-11-10,08:01:46.000,314,11083685,-795,0,1699603305,12980.694508869994,94.68595803000062,54354.55803384001 2023-11-10,08:01:47.000,314,11083690,-795,0,1699603306,12980.856180309995,94.66481064000254,54354.613930800006 2023-11-10,08:01:48.000,314,11083658,-795,0,1699603307,12980.977433889995,94.58727021000232,54354.63489216001 2023-11-10,08:01:49.000,314,11083676,-795,0,1699603308,12981.098687469996,94.45333673999994,54354.565020960006 2023-11-10,08:01:50.000,314,11083688,-795,0,1699603309,12981.246886289991,94.33350153000356,54354.73969896 2023-11-10,08:01:51.000,314,11083748,-795,0,1699603310,12981.381612489997,94.2136663199999,54354.69078912 2023-11-10,08:01:52.000,314,11083724,-795,0,1699603311,12981.435502970002,94.22071544999926,54354.66982776 2023-11-10,08:01:53.000,314,11083646,-795,0,1699603312,12981.361403559997,94.4603858699993,54354.544059600004 2023-11-10,08:01:54.000,314,11083734,-795,0,1699603313,12981.260358909996,94.67890890000126,54354.57200808 2023-11-10,08:01:55.000,314,11083720,-795,0,1699603314,12981.273831530001,94.80579324000428,54354.60694368001 2023-11-10,08:01:56.000,314,11083687,-795,0,1699603315,12981.280567839996,94.82694063000235,54354.62091792 2023-11-10,08:01:57.000,314,11083707,-795,0,1699603316,12981.294040460001,94.89038280000386,54354.41829144001 2023-11-10,08:01:58.000,314,11083684,-795,0,1699603317,12981.179523189996,95.02431626999896,54354.50213688 2023-11-10,08:01:59.000,314,11083690,-795,0,1699603318,12980.96396126999,95.15824974000134,54354.52309824 2023-11-10,08:02:00.000,314,11083726,-795,0,1699603319,12980.660827319989,95.32037973000115,54354.52309824 2023-11-10,08:02:01.000,314,11083667,-795,0,1699603320,12980.532837429993,95.34857624999859,54354.48816264001 2023-11-10,08:02:02.000,314,11083684,-795,0,1699603321,12980.553046359993,95.29923234000307,54354.48117552 2023-11-10,08:02:03.000,314,11083685,-795,0,1699603322,12980.613673149994,95.2287410400022,54354.48816264001 2023-11-10,08:02:04.000,314,11083697,-795,0,1699603323,12980.76187196999,95.12300409000454,54354.59995656 2023-11-10,08:02:05.000,314,11083698,-795,0,1699603324,12980.86291661999,95.1300532200039,54354.60694368001 2023-11-10,08:02:06.000,314,11083717,-795,0,1699603325,12980.92354340999,95.12300409000454,54354.55104672 2023-11-10,08:02:07.000,314,11083792,-795,0,1699603326,12981.078478539996,95.09480756999983,54354.57200808 2023-11-10,08:02:08.000,314,11083732,-795,0,1699603327,12981.240149979996,95.11595495999791,54354.64187928 2023-11-10,08:02:09.000,314,11083689,-795,0,1699603328,12981.368139869992,95.15824974000134,54354.53707248001 2023-11-10,08:02:10.000,314,11083702,-795,0,1699603329,12981.516338690002,95.263986689999,54354.53707248001 2023-11-10,08:02:11.000,314,11083727,-795,0,1699603330,12981.590438099993,95.32742886000051,54354.51611112001 2023-11-10,08:02:12.000,314,11083718,-795,0,1699603331,12981.617383340003,95.34152711999923,54354.41130432 2023-11-10,08:02:13.000,314,11083690,-795,0,1699603332,12981.718427989988,95.35562537999795,54354.495149760005 2023-11-10,08:02:14.000,314,11083677,-795,0,1699603333,12981.866626809999,95.32742886000051,54354.69777624 2023-11-10,08:02:15.000,314,11083707,-795,0,1699603334,12982.035034559995,95.32037973000115,54354.70476336001 2023-11-10,08:02:16.000,314,11083677,-795,0,1699603335,12982.04177086999,95.29923234000307,54354.66982776 2023-11-10,08:02:17.000,314,11083672,-795,0,1699603336,12982.04177086999,95.263986689999,54354.592969440004 2023-11-10,08:02:18.000,314,11083729,-795,0,1699603337,12981.974407769994,95.27103581999836,54354.46021416 2023-11-10,08:02:19.000,314,11083690,-795,0,1699603338,12981.725164299998,95.27103581999836,54354.13880664 2023-11-10,08:02:20.000,314,11083685,-795,0,1699603339,12981.536547620002,95.29923234000307,54354.38335584 2023-11-10,08:02:21.000,314,11083722,-795,0,1699603340,12981.253622600001,95.25693755999964,54354.29951040001 2023-11-10,08:02:22.000,314,11083682,-795,0,1699603341,12981.145841639991,95.20054452000477,54354.34842024001 2023-11-10,08:02:23.000,314,11083694,-795,0,1699603342,12981.118896399996,95.24283930000092,54354.495149760005 2023-11-10,08:02:24.000,314,11083711,-795,0,1699603343,12981.226677359991,95.25693755999964,54354.45322704 2023-11-10,08:02:25.000,314,11083633,-795,0,1699603344,12981.341194629997,95.29218321000371,54354.4043172 2023-11-10,08:02:26.000,314,11083720,-795,0,1699603345,12981.448975589992,95.27808494999772,54354.29252328 2023-11-10,08:02:27.000,314,11083653,-795,0,1699603346,12981.482657139997,95.29923234000307,54354.24361344 2023-11-10,08:02:28.000,314,11083737,-795,0,1699603347,12981.624119649998,95.25693755999964,54354.278549040006 2023-11-10,08:02:29.000,314,11083722,-795,0,1699603348,12981.738636919988,95.30628147000243,54354.257587680004 2023-11-10,08:02:30.000,314,11083724,-795,0,1699603349,12981.907044669999,95.31333060000179,54354.29951040001 2023-11-10,08:02:31.000,314,11083750,-795,0,1699603350,12982.035034559995,95.34857624999859,54354.23662632 2023-11-10,08:02:32.000,314,11083713,-795,0,1699603351,12982.04850718,95.33447798999987,54354.089896800004 2023-11-10,08:02:33.000,314,11083658,-795,0,1699603352,12982.12260658999,95.36267451000458,54354.10387104001 2023-11-10,08:02:34.000,314,11083727,-795,0,1699603353,12982.18323337999,95.32742886000051,54354.040986960004 2023-11-10,08:02:35.000,314,11083731,-795,0,1699603354,12982.25059648,95.31333060000179,54353.992077120005 2023-11-10,08:02:36.000,314,11083690,-795,0,1699603355,12982.29101434,95.34152711999923,54353.79643776001 2023-11-10,08:02:37.000,314,11083735,-795,0,1699603356,12982.20344230999,95.36267451000458,54353.83836048 2023-11-10,08:02:38.000,314,11083690,-795,0,1699603357,12982.196705999995,95.35562537999795,54353.93618016001 2023-11-10,08:02:39.000,314,11083740,-795,0,1699603358,12981.94072621999,95.3767727700033,54353.83836048 2023-11-10,08:02:40.000,314,11083700,-795,0,1699603359,12981.738636919988,95.39087103000202,54353.74752792001 2023-11-10,08:02:41.000,314,11083696,-795,0,1699603360,12981.448975589992,95.46136233000288,54353.656695360005 2023-11-10,08:02:42.000,314,11083728,-795,0,1699603361,12981.226677359991,95.41906754999945,54353.50996584001 2023-11-10,08:02:43.000,314,11083666,-795,0,1699603362,12981.166050569991,95.27808494999772,54353.4261204 2023-11-10,08:02:44.000,314,11083744,-795,0,1699603363,12981.314249390001,95.12300409000454,54353.40515904 2023-11-10,08:02:45.000,314,11083713,-795,0,1699603364,12981.368139869992,95.08070931000111,54353.3562492 2023-11-10,08:02:46.000,314,11083695,-795,0,1699603365,12981.381612489997,95.05251279000368,54353.18855832 2023-11-10,08:02:47.000,314,11083713,-795,0,1699603366,12981.361403559997,95.08775844000047,54353.104712880006 2023-11-10,08:02:48.000,314,11083700,-795,0,1699603367,12981.233413670001,95.17939712999942,54353.153622720005 2023-11-10,08:02:49.000,314,11083671,-795,0,1699603368,12980.977433889995,95.32742886000051,54353.034841680004 2023-11-10,08:02:50.000,314,11083697,-795,0,1699603369,12980.86291661999,95.36267451000458,54352.90907352001 2023-11-10,08:02:51.000,314,11083727,-795,0,1699603370,12980.775344589994,95.36267451000458,54352.90907352001 2023-11-10,08:02:52.000,314,11083699,-795,0,1699603371,12980.72145410999,95.30628147000243,54352.748369760004 2023-11-10,08:02:53.000,314,11083674,-795,0,1699603372,12980.714717799994,95.263986689999,54352.73439552 2023-11-10,08:02:54.000,314,11083684,-795,0,1699603373,12980.775344589994,95.1652988700007,54352.81125384001 2023-11-10,08:02:55.000,314,11083706,-795,0,1699603374,12980.835971379995,95.05956192000303,54352.720421280006 2023-11-10,08:02:56.000,314,11083724,-795,0,1699603375,12980.82923507,94.91153019000194,54352.64356296001 2023-11-10,08:02:57.000,314,11083680,-795,0,1699603376,12980.687772559999,94.79874410999764,54352.41997512 2023-11-10,08:02:58.000,314,11083678,-795,0,1699603377,12980.633882079994,94.65071238000382,54352.37805240001 2023-11-10,08:02:59.000,314,11083660,-795,0,1699603378,12980.431792779993,94.43218935000186,54352.217348640006 2023-11-10,08:03:00.000,314,11083704,-795,0,1699603379,12980.283593959997,93.97399589999986,54352.21036152001 2023-11-10,08:03:01.000,314,11083682,-795,0,1699603380,12979.980460009996,93.58629374999873,54352.028696400004 2023-11-10,08:03:02.000,314,11083676,-795,0,1699603381,12979.74468915999,93.23383725000167,54351.9588252 2023-11-10,08:03:03.000,314,11083672,-795,0,1699603382,12979.515654619994,93.02941247999843,54352.00074792001 2023-11-10,08:03:04.000,314,11083661,-795,0,1699603383,12979.380928419989,92.90957727000205,54351.93786384 2023-11-10,08:03:05.000,314,11083713,-795,0,1699603384,12979.279883769988,92.88842988000397,54351.82606992 2023-11-10,08:03:06.000,314,11083670,-795,0,1699603385,12979.320301629989,92.9518720499982,54351.63741768001 2023-11-10,08:03:07.000,314,11083693,-795,0,1699603386,12979.394401039994,93.17039508000016,54351.70030176 2023-11-10,08:03:08.000,314,11083758,-795,0,1699603387,12979.468500449999,93.24088638000103,54351.72126312 2023-11-10,08:03:09.000,314,11083696,-795,0,1699603388,12979.495445689994,93.38891811000212,54351.79812144 2023-11-10,08:03:10.000,314,11083696,-795,0,1699603389,12979.50218199999,93.51580244999786,54351.72126312 2023-11-10,08:03:11.000,314,11083658,-795,0,1699603390,12979.468500449999,93.58629374999873,54351.77017296 2023-11-10,08:03:12.000,314,11083680,-795,0,1699603391,12979.46176413999,93.57219549000001,54351.62344344 2023-11-10,08:03:13.000,314,11083664,-795,0,1699603392,12979.414609969994,93.53694984000322,54351.66536616001 2023-11-10,08:03:14.000,314,11083699,-795,0,1699603393,12979.448291519999,93.52990071000386,54351.6793404 2023-11-10,08:03:15.000,314,11083689,-795,0,1699603394,12979.46176413999,93.49465505999979,54351.65139192 2023-11-10,08:03:16.000,314,11083696,-795,0,1699603395,12979.50218199999,93.5580972300013,54351.53261088 2023-11-10,08:03:17.000,314,11083717,-795,0,1699603396,12979.414609969994,93.59334287999809,54351.51164952 2023-11-10,08:03:18.000,314,11083708,-795,0,1699603397,12979.407873659999,93.66383417999896,54351.5046624 2023-11-10,08:03:19.000,314,11083679,-795,0,1699603398,12979.380928419989,93.66383417999896,54351.48370104 2023-11-10,08:03:20.000,314,11083658,-795,0,1699603399,12979.333774249993,93.61449027000344,54351.10639656 2023-11-10,08:03:21.000,314,11083683,-795,0,1699603400,12979.414609969994,93.6215394000028,54351.309023040005 2023-11-10,08:03:22.000,314,11083661,-795,0,1699603401,12979.353983179994,93.57219549000001,54351.13434504001 2023-11-10,08:03:23.000,314,11083674,-795,0,1699603402,12979.380928419989,93.51580244999786,54351.02953824 2023-11-10,08:03:24.000,314,11083680,-795,0,1699603403,12979.46176413999,93.49465505999979,54351.12735792 2023-11-10,08:03:25.000,314,11083740,-795,0,1699603404,12979.515654619994,93.59334287999809,54351.10639656 2023-11-10,08:03:26.000,314,11083723,-795,0,1699603405,12979.56280878999,93.7202272200011,54350.89678296001 2023-11-10,08:03:27.000,314,11083731,-795,0,1699603406,12979.697534989995,93.79776765000133,54350.88979584 2023-11-10,08:03:28.000,314,11083746,-795,0,1699603407,12979.946778459991,93.81891503999941,54350.95966704 2023-11-10,08:03:29.000,314,11083703,-795,0,1699603408,12980.061295729996,93.8682589500022,54350.88280872 2023-11-10,08:03:30.000,314,11083665,-795,0,1699603409,12980.222967169997,93.89645546999964,54350.7360792 2023-11-10,08:03:31.000,314,11083728,-795,0,1699603410,12980.350957059993,93.903504599999,54350.840886 2023-11-10,08:03:32.000,314,11083689,-795,0,1699603411,12980.452001709993,93.93170112000371,54350.70114360001 2023-11-10,08:03:33.000,314,11083728,-795,0,1699603412,12980.553046359993,93.93170112000371,54350.638259520005 2023-11-10,08:03:34.000,314,11083726,-795,0,1699603413,12980.654091009994,93.94579938000243,54350.757040560005 2023-11-10,08:03:35.000,314,11083735,-795,0,1699603414,12980.694508869994,94.03743807000137,54350.79197616 2023-11-10,08:03:36.000,314,11083725,-795,0,1699603415,12980.667563629999,94.16432241000439,54350.71511784 2023-11-10,08:03:37.000,314,11083663,-795,0,1699603416,12980.539573739989,94.31940327000484,54350.540439840006 2023-11-10,08:03:38.000,314,11083698,-795,0,1699603417,12980.472210639993,94.49563152000337,54350.470568640005 2023-11-10,08:03:39.000,314,11083729,-795,0,1699603418,12980.297066580002,94.6718597700019,54350.484542879996 2023-11-10,08:03:40.000,314,11083687,-795,0,1699603419,12980.074768350001,94.82694063000235,54350.37973608 2023-11-10,08:03:41.000,314,11083667,-795,0,1699603420,12979.7716344,94.85513714999979,54350.19807096001 2023-11-10,08:03:42.000,314,11083670,-795,0,1699603421,12979.64364450999,94.79169497999828,54350.16313536 2023-11-10,08:03:43.000,314,11083694,-795,0,1699603422,12979.535863549994,94.79169497999828,54350.23300656 2023-11-10,08:03:44.000,314,11083726,-795,0,1699603423,12979.428082589999,94.81284237000364,54350.17710960001 2023-11-10,08:03:45.000,314,11083718,-795,0,1699603424,12979.286620079998,94.83398976000171,54350.11422552 2023-11-10,08:03:46.000,314,11083728,-795,0,1699603425,12979.158630190002,94.81284237000364,54349.93954752001 2023-11-10,08:03:47.000,314,11083717,-795,0,1699603426,12979.003695059997,94.77759671999956,54349.869676320006 2023-11-10,08:03:48.000,314,11083725,-795,0,1699603427,12978.740978969996,94.84103889000107,54349.90461192 2023-11-10,08:03:49.000,314,11083694,-795,0,1699603428,12978.67361587,94.82694063000235,54350.02339296 2023-11-10,08:03:50.000,314,11083723,-795,0,1699603429,12978.58604383999,94.76349846000085,54350.037367200006 2023-11-10,08:03:51.000,314,11083717,-795,0,1699603430,12978.357009299994,94.62251585999911,54350.02339296 2023-11-10,08:03:52.000,314,11083704,-795,0,1699603431,12978.208810479999,94.63661411999783,54349.93954752001 2023-11-10,08:03:53.000,314,11083713,-795,0,1699603432,12978.208810479999,94.58022108000296,54350.02339296 2023-11-10,08:03:54.000,314,11083676,-795,0,1699603433,12978.215546789994,94.50268065000273,54349.97448312 2023-11-10,08:03:55.000,314,11083685,-795,0,1699603434,12978.255964649994,94.43923848000122,54350.0723028 2023-11-10,08:03:56.000,314,11083729,-795,0,1699603435,12978.222283099989,94.43218935000186,54350.00941872001 2023-11-10,08:03:57.000,314,11083714,-795,0,1699603436,12978.215546789994,94.46743499999866,54349.8976248 2023-11-10,08:03:58.000,314,11083739,-795,0,1699603437,12978.289646199999,94.69300715999998,54350.086277040005 2023-11-10,08:03:59.000,314,11083686,-795,0,1699603438,12978.26270095999,94.89743193000322,54350.19807096001 2023-11-10,08:04:00.000,314,11083710,-795,0,1699603439,12978.141447379989,95.07366018000175,54350.03038008001 2023-11-10,08:04:01.000,314,11083714,-795,0,1699603440,12978.067347969998,94.98907062000217,54350.11422552 2023-11-10,08:04:02.000,314,11083715,-795,0,1699603441,12978.060611659988,94.93267758000002,54350.0723028 2023-11-10,08:04:03.000,314,11083724,-795,0,1699603442,12978.067347969998,94.82694063000235,54350.12819976001 2023-11-10,08:04:04.000,314,11083686,-795,0,1699603443,12978.060611659988,94.76349846000085,54350.17012248 2023-11-10,08:04:05.000,314,11083731,-795,0,1699603444,12978.033666419993,94.76349846000085,54350.205058080006 2023-11-10,08:04:06.000,314,11083728,-795,0,1699603445,12977.898940220002,94.5731719500036,54350.205058080006 2023-11-10,08:04:07.000,314,11083694,-795,0,1699603446,12977.831577119992,94.39694369999779,54350.24698080001 2023-11-10,08:04:08.000,314,11083750,-795,0,1699603447,12977.865258669997,94.23481370999798,54350.44262016001 2023-11-10,08:04:09.000,314,11083737,-795,0,1699603448,12977.878731290002,94.12907676000032,54350.540439840006 2023-11-10,08:04:10.000,314,11083724,-795,0,1699603449,12977.892203909993,94.0162906800033,54350.56140120001 2023-11-10,08:04:11.000,314,11083712,-795,0,1699603450,12977.999984869988,93.7202272200011,54350.67319512 2023-11-10,08:04:12.000,314,11083692,-795,0,1699603451,12978.047139039998,93.21973899000295,54350.68018224001 2023-11-10,08:04:13.000,314,11083680,-795,0,1699603452,12978.033666419993,92.50072773000284,54350.72909208001 2023-11-10,08:04:14.000,314,11083689,-795,0,1699603453,12978.006721179998,91.89450254999974,54350.95966704 2023-11-10,08:04:15.000,314,11083752,-795,0,1699603454,12977.824840809997,91.36581780000415,54350.96665416001 2023-11-10,08:04:16.000,314,11083700,-795,0,1699603455,12977.589069959991,90.97811565000302,54351.03652536001 2023-11-10,08:04:17.000,314,11083745,-795,0,1699603456,12977.46781637999,90.9499191299983,54350.96665416001 2023-11-10,08:04:18.000,314,11083724,-795,0,1699603457,12977.25225446,91.15434390000155,54350.987615519996 2023-11-10,08:04:19.000,314,11083698,-795,0,1699603458,12977.070374089999,91.44335823000438,54350.99460264001 2023-11-10,08:04:20.000,314,11083731,-795,0,1699603459,12976.848075859998,91.57729169999948,54351.0504996 2023-11-10,08:04:21.000,314,11083710,-795,0,1699603460,12976.625777629997,91.52794779000396,54350.91774432001 2023-11-10,08:04:22.000,314,11083703,-795,0,1699603461,12976.780712760003,91.2459825900005,54351.14831928 2023-11-10,08:04:23.000,314,11083665,-795,0,1699603462,12976.908702649998,91.00631217000046,54351.546585120006 2023-11-10,08:04:24.000,314,11083721,-795,0,1699603463,12976.989538369999,91.02745955999853,54351.65139192 2023-11-10,08:04:25.000,314,11083714,-795,0,1699603464,12977.077110399994,91.0979508599994,54351.72825024 2023-11-10,08:04:26.000,314,11083722,-795,0,1699603465,12977.11079195,91.28122824000457,54351.68632752001 2023-11-10,08:04:27.000,314,11083693,-795,0,1699603466,12977.19162767,91.5561443100014,54351.65139192 2023-11-10,08:04:28.000,314,11083698,-795,0,1699603467,12977.28593600999,91.83810951000487,54351.68632752001 2023-11-10,08:04:29.000,314,11083743,-795,0,1699603468,12977.42739851999,92.07777993000491,54351.79812144 2023-11-10,08:04:30.000,314,11083758,-795,0,1699603469,12977.582333649996,92.2963029599996,54351.909915360004 2023-11-10,08:04:31.000,314,11083687,-795,0,1699603470,12977.541915789996,92.49367860000348,54351.89594112 2023-11-10,08:04:32.000,314,11083729,-795,0,1699603471,12977.42739851999,92.7051524999988,54351.77017296 2023-11-10,08:04:33.000,314,11083714,-795,0,1699603472,12977.380244349995,92.89547901000333,54351.8190828 2023-11-10,08:04:34.000,314,11083694,-795,0,1699603473,12977.27246339,93.04351074000442,54351.70030176 2023-11-10,08:04:35.000,314,11083672,-795,0,1699603474,12977.26572707999,93.14924769000208,54351.6793404 2023-11-10,08:04:36.000,314,11083728,-795,0,1699603475,12977.12426456999,93.19859160000487,54351.48370104 2023-11-10,08:04:37.000,314,11083717,-795,0,1699603476,12977.077110399994,93.15629682000144,54351.45575256 2023-11-10,08:04:38.000,314,11083735,-795,0,1699603477,12977.13100088,93.08580552000058,54351.6094692 2023-11-10,08:04:39.000,314,11083712,-795,0,1699603478,12977.14447349999,92.9518720499982,54351.51164952 2023-11-10,08:04:40.000,314,11083730,-795,0,1699603479,12977.137737189994,92.94482291999884,54351.4347912 2023-11-10,08:04:41.000,314,11083726,-795,0,1699603480,12976.969329439999,92.90252814000269,54351.357932880004 2023-11-10,08:04:42.000,314,11083744,-795,0,1699603481,12976.955856819994,92.83908597000118,54351.14831928 2023-11-10,08:04:43.000,314,11083652,-795,0,1699603482,12976.982802059989,92.78269292999903,54351.13434504001 2023-11-10,08:04:44.000,314,11083730,-795,0,1699603483,12977.070374089999,92.77564379999967,54351.21819048 2023-11-10,08:04:45.000,314,11083723,-795,0,1699603484,12977.19162767,92.78974205999839,54351.13434504001 2023-11-10,08:04:46.000,314,11083734,-795,0,1699603485,12977.178155049995,92.87433161999797,54351.00158976 2023-11-10,08:04:47.000,314,11083752,-795,0,1699603486,12977.13100088,92.90957727000205,54350.973641280005 2023-11-10,08:04:48.000,314,11083738,-795,0,1699603487,12977.11079195,92.9518720499982,54351.00857688 2023-11-10,08:04:49.000,314,11083707,-795,0,1699603488,12977.070374089999,92.98006857000291,54350.91774432001 2023-11-10,08:04:50.000,314,11083762,-795,0,1699603489,12977.029956229999,93.00121596000099,54350.83389888 2023-11-10,08:04:51.000,314,11083738,-795,0,1699603490,12977.009747299999,92.99416683000163,54350.72909208001 2023-11-10,08:04:52.000,314,11083752,-795,0,1699603491,12976.976065749994,93.14219856000273,54350.67319512 2023-11-10,08:04:53.000,314,11083725,-795,0,1699603492,12976.942384199989,93.20564073000423,54350.484542879996 2023-11-10,08:04:54.000,314,11083718,-795,0,1699603493,12977.023219919989,93.29727942000318,54350.5264656 2023-11-10,08:04:55.000,314,11083759,-795,0,1699603494,12977.097319329994,93.3113776800019,54350.56838832 2023-11-10,08:04:56.000,314,11083718,-795,0,1699603495,12977.08384670999,93.36072159000469,54350.40768456 2023-11-10,08:04:57.000,314,11083704,-795,0,1699603496,12977.016483609994,93.4100655000002,54350.27492928001 2023-11-10,08:04:58.000,314,11083705,-795,0,1699603497,12976.922175269989,93.49465505999979,54350.09326416 2023-11-10,08:04:59.000,314,11083719,-795,0,1699603498,12976.969329439999,93.48760593000043,54350.0723028 2023-11-10,08:05:00.000,314,11083721,-795,0,1699603499,12977.06363777999,93.45940941000299,54349.99544448 2023-11-10,08:05:01.000,314,11083703,-795,0,1699603500,12977.06363777999,93.49465505999979,54349.83474072 2023-11-10,08:05:02.000,314,11083743,-795,0,1699603501,12977.06363777999,93.46645854000235,54349.799805120005 2023-11-10,08:05:03.000,314,11083761,-795,0,1699603502,12977.157946119994,93.4100655000002,54349.71595968 2023-11-10,08:05:04.000,314,11083671,-795,0,1699603503,12977.33309018,93.38186898000276,54349.81377936001 2023-11-10,08:05:05.000,314,11083703,-795,0,1699603504,12977.461080069996,93.2620337699991,54349.73692104 2023-11-10,08:05:06.000,314,11083694,-795,0,1699603505,12977.55538841,93.15629682000144,54349.61814 2023-11-10,08:05:07.000,314,11083730,-795,0,1699603506,12977.690114609992,93.14219856000273,54349.681024080004 2023-11-10,08:05:08.000,314,11083701,-795,0,1699603507,12977.683378299997,93.2620337699991,54349.534294560006 2023-11-10,08:05:09.000,314,11083709,-795,0,1699603508,12977.541915789996,93.36777072000405,54349.45044912 2023-11-10,08:05:10.000,314,11083706,-795,0,1699603509,12977.575597340001,93.50170418999915,54349.632114240005 2023-11-10,08:05:11.000,314,11083721,-795,0,1699603510,12977.582333649996,93.60039201000473,54349.56923016 2023-11-10,08:05:12.000,314,11083696,-795,0,1699603511,12977.548652099991,93.69907983000303,54349.42250064 2023-11-10,08:05:13.000,314,11083737,-795,0,1699603512,12977.51497055,93.74842373999854,54349.443462 2023-11-10,08:05:14.000,314,11083700,-795,0,1699603513,12977.541915789996,93.71317809000175,54349.38756504001 2023-11-10,08:05:15.000,314,11083767,-795,0,1699603514,12977.501497929996,93.69907983000303,54349.345642320004 2023-11-10,08:05:16.000,314,11083722,-795,0,1699603515,12977.45434376,93.68498157000431,54349.33865520001 2023-11-10,08:05:17.000,314,11083741,-795,0,1699603516,12977.541915789996,93.66383417999896,54349.33166808 2023-11-10,08:05:18.000,314,11083731,-795,0,1699603517,12977.710323539992,93.66383417999896,54349.43647488001 2023-11-10,08:05:19.000,314,11083728,-795,0,1699603518,12977.797895570002,93.71317809000175,54349.5482688 2023-11-10,08:05:20.000,314,11083715,-795,0,1699603519,12977.871994979992,93.86120982000284,54349.59717864 2023-11-10,08:05:21.000,314,11083722,-795,0,1699603520,12977.858522360002,93.93170112000371,54349.59019152 2023-11-10,08:05:22.000,314,11083723,-795,0,1699603521,12977.757477710002,93.94579938000243,54349.3037196 2023-11-10,08:05:23.000,314,11083726,-795,0,1699603522,12977.750741399992,93.87530808000156,54349.345642320004 2023-11-10,08:05:24.000,314,11083685,-795,0,1699603523,12977.797895570002,93.79776765000133,54349.443462 2023-11-10,08:05:25.000,314,11083734,-795,0,1699603524,12977.737268780002,93.69907983000303,54349.49237184 2023-11-10,08:05:26.000,314,11083714,-795,0,1699603525,12977.744005089997,93.6215394000028,54349.38057792 2023-11-10,08:05:27.000,314,11083706,-795,0,1699603526,12977.683378299997,93.64268679000088,54349.3735908 2023-11-10,08:05:28.000,314,11083717,-795,0,1699603527,12977.703587229997,93.6215394000028,54349.45044912 2023-11-10,08:05:29.000,314,11083670,-795,0,1699603528,12977.609278889991,93.52990071000386,54349.40852640001 2023-11-10,08:05:30.000,314,11083738,-795,0,1699603529,12977.508234239991,93.42416375999892,54349.27577112 2023-11-10,08:05:31.000,314,11083721,-795,0,1699603530,12977.461080069996,93.25498463999975,54349.296732480005 2023-11-10,08:05:32.000,314,11083702,-795,0,1699603531,12977.508234239991,93.10695290999865,54349.06615752 2023-11-10,08:05:33.000,314,11083694,-795,0,1699603532,12977.55538841,93.00826509000035,54349.1639772 2023-11-10,08:05:34.000,314,11083735,-795,0,1699603533,12977.811368189992,92.98006857000291,54349.33865520001 2023-11-10,08:05:35.000,314,11083693,-795,0,1699603534,12977.979775940003,92.9518720499982,54349.366603680006 2023-11-10,08:05:36.000,314,11083711,-795,0,1699603535,12978.067347969998,93.04351074000442,54349.33166808 2023-11-10,08:05:37.000,314,11083677,-795,0,1699603536,12978.020193799988,93.12105117000465,54349.19192568001 2023-11-10,08:05:38.000,314,11083709,-795,0,1699603537,12978.074084279993,93.12105117000465,54349.26179688 2023-11-10,08:05:39.000,314,11083766,-795,0,1699603538,12977.986512249998,93.17744420999952,54349.25480976 2023-11-10,08:05:40.000,314,11083766,-795,0,1699603539,12978.033666419993,93.2126898600036,54349.33865520001 2023-11-10,08:05:41.000,314,11083722,-795,0,1699603540,12977.966303319998,93.26908289999847,54349.25480976 2023-11-10,08:05:42.000,314,11083720,-795,0,1699603541,12977.959567010003,93.38891811000212,54349.247822640005 2023-11-10,08:05:43.000,314,11083722,-795,0,1699603542,12977.999984869988,93.57924461999937,54349.38756504001 2023-11-10,08:05:44.000,314,11083704,-795,0,1699603543,12978.006721179998,93.64973592000024,54349.415513520005 2023-11-10,08:05:45.000,314,11083684,-795,0,1699603544,12977.973039629993,93.53694984000322,54349.345642320004 2023-11-10,08:05:46.000,314,11083679,-795,0,1699603545,12977.939358080002,93.34662332999869,54349.19192568001 2023-11-10,08:05:47.000,314,11083699,-795,0,1699603546,12977.912412839993,93.11400203999801,54349.28275824 2023-11-10,08:05:48.000,314,11083717,-795,0,1699603547,12977.919149150002,92.8531842299999,54349.33166808 2023-11-10,08:05:49.000,314,11083679,-795,0,1699603548,12978.047139039998,92.66285772000265,54349.38756504001 2023-11-10,08:05:50.000,314,11083698,-795,0,1699603549,12978.377218229994,92.53597337999963,54349.48538472001 2023-11-10,08:05:51.000,314,11083703,-795,0,1699603550,12978.639934319996,92.55712076999771,54349.47839760001 2023-11-10,08:05:52.000,314,11083716,-795,0,1699603551,12978.801605759996,92.57826816000306,54349.42250064 2023-11-10,08:05:53.000,314,11083676,-795,0,1699603552,12979.044112919997,92.66285772000265,54349.54128168 2023-11-10,08:05:54.000,314,11083683,-795,0,1699603553,12979.165366499998,92.74744728000223,54349.5482688 2023-11-10,08:05:55.000,314,11083641,-795,0,1699603554,12979.205784359998,92.87433161999797,54349.5482688 2023-11-10,08:05:56.000,314,11083694,-795,0,1699603555,12979.225993289998,92.99416683000163,54349.464423360005 2023-11-10,08:05:57.000,314,11083670,-795,0,1699603556,12979.232729599993,93.12105117000465,54349.45743624001 2023-11-10,08:05:58.000,314,11083742,-795,0,1699603557,12979.360719489989,93.18449333999888,54349.63910136 2023-11-10,08:05:59.000,314,11083723,-795,0,1699603558,12979.407873659999,93.24088638000103,54349.62512712001 2023-11-10,08:06:00.000,314,11083702,-795,0,1699603559,12979.56280878999,93.24793551000039,54349.681024080004 2023-11-10,08:06:01.000,314,11083732,-795,0,1699603560,12979.677326059995,93.22678812000231,54349.64608848001 2023-11-10,08:06:02.000,314,11083683,-795,0,1699603561,12979.717743919995,93.2620337699991,54349.63910136 2023-11-10,08:06:03.000,314,11083725,-795,0,1699603562,12979.818788569995,93.24088638000103,54349.6880112 2023-11-10,08:06:04.000,314,11083709,-795,0,1699603563,12979.940042149996,93.24793551000039,54349.80679224 2023-11-10,08:06:05.000,314,11083724,-795,0,1699603564,12980.175813000002,93.17039508000016,54349.87666344 2023-11-10,08:06:06.000,314,11083701,-795,0,1699603565,12980.324011819997,93.14924769000208,54349.869676320006 2023-11-10,08:06:07.000,314,11083731,-795,0,1699603566,12980.593464219994,93.08580552000058,54349.99544448 2023-11-10,08:06:08.000,314,11083686,-795,0,1699603567,12980.93027972,93.01531421999971,54350.135186880005 2023-11-10,08:06:09.000,314,11083734,-795,0,1699603568,12981.19299581,92.94482291999884,54350.26794216 2023-11-10,08:06:10.000,314,11083736,-795,0,1699603569,12981.448975589992,92.98006857000291,54350.24698080001 2023-11-10,08:06:11.000,314,11083678,-795,0,1699603570,12981.617383340003,93.12810030000401,54350.2819164 2023-11-10,08:06:12.000,314,11083693,-795,0,1699603571,12981.711691679993,93.2620337699991,54350.34480048001 2023-11-10,08:06:13.000,314,11083689,-795,0,1699603572,12981.779054779989,93.31842681000126,54350.41467168001 2023-11-10,08:06:14.000,314,11083704,-795,0,1699603573,12981.893572049994,93.30432855000254,54350.65922088001 2023-11-10,08:06:15.000,314,11083713,-795,0,1699603574,12981.96093514999,93.21973899000295,54350.69415648 2023-11-10,08:06:16.000,314,11083692,-795,0,1699603575,12982.06871611,93.15629682000144,54350.72909208001 2023-11-10,08:06:17.000,314,11083713,-795,0,1699603576,12982.10913397,93.0999037799993,54350.666208 2023-11-10,08:06:18.000,314,11083728,-795,0,1699603577,12982.16302444999,93.0999037799993,54350.76402768 2023-11-10,08:06:19.000,314,11083705,-795,0,1699603578,12982.18323337999,93.09285464999994,54350.875821600006 2023-11-10,08:06:20.000,314,11083700,-795,0,1699603579,12982.156288139995,93.03646160999779,54350.95966704 2023-11-10,08:06:21.000,314,11083714,-795,0,1699603580,12982.156288139995,92.97301944000355,54350.86883448001 2023-11-10,08:06:22.000,314,11083697,-795,0,1699603581,12982.18323337999,92.93072466000012,54350.96665416001 2023-11-10,08:06:23.000,314,11083677,-795,0,1699603582,12982.23038755,92.86728248999862,54350.86184736 2023-11-10,08:06:24.000,314,11083754,-795,0,1699603583,12982.24386016999,92.80384032000438,54351.022551120004 2023-11-10,08:06:25.000,314,11083737,-795,0,1699603584,12982.3314322,92.66990685000201,54351.23915184 2023-11-10,08:06:26.000,314,11083721,-795,0,1699603585,12982.297750649996,92.5077768600022,54351.05748672 2023-11-10,08:06:27.000,314,11083692,-795,0,1699603586,12982.32469588999,92.28220470000088,54351.211203360006 2023-11-10,08:06:28.000,314,11083717,-795,0,1699603587,12982.398795299996,92.02138689000276,54351.35094576001 2023-11-10,08:06:29.000,314,11083720,-795,0,1699603588,12982.499839949996,91.71122517000185,54351.41382984 2023-11-10,08:06:30.000,314,11083695,-795,0,1699603589,12982.668247699992,91.5208986600046,54351.48370104 2023-11-10,08:06:31.000,314,11083685,-795,0,1699603590,12982.742347109997,91.43630909999774,54351.53261088 2023-11-10,08:06:32.000,314,11083668,-795,0,1699603591,12982.829919139993,91.56319344000076,54351.58152072 2023-11-10,08:06:33.000,314,11083711,-795,0,1699603592,12982.917491169988,91.5561443100014,54351.658379039996 2023-11-10,08:06:34.000,314,11083717,-795,0,1699603593,12982.978117959989,91.49270213999989,54351.7492116 2023-11-10,08:06:35.000,314,11083759,-795,0,1699603594,12982.971381649993,91.50680039999861,54351.80510856001 2023-11-10,08:06:36.000,314,11083694,-795,0,1699603595,12982.951172719993,91.39401432000159,54351.67235328 2023-11-10,08:06:37.000,314,11083705,-795,0,1699603596,12982.984854269998,91.35171953999816,54351.72126312 2023-11-10,08:06:38.000,314,11083694,-795,0,1699603597,12983.045481059999,91.16139303000091,54351.979786560005 2023-11-10,08:06:39.000,314,11083766,-795,0,1699603598,12983.005063199998,90.85123131,54352.00773504 2023-11-10,08:06:40.000,314,11083719,-795,0,1699603599,12983.032008439994,90.6538556700034,54351.96581232 2023-11-10,08:06:41.000,314,11083653,-795,0,1699603600,12982.991590579993,90.63270827999804,54351.95183808001 2023-11-10,08:06:42.000,314,11083708,-795,0,1699603601,12983.085898919999,90.71024870999827,54351.930876720005 2023-11-10,08:06:43.000,314,11083688,-795,0,1699603602,12983.153262019994,90.84418218000064,54351.95183808001 2023-11-10,08:06:44.000,314,11083687,-795,0,1699603603,12983.28125190999,90.85123131,54352.1335032 2023-11-10,08:06:45.000,314,11083710,-795,0,1699603604,12983.30819715,90.92877174000023,54352.16145168 2023-11-10,08:06:46.000,314,11083712,-795,0,1699603605,12983.38229655999,91.01336129999981,54352.16843880001 2023-11-10,08:06:47.000,314,11083706,-795,0,1699603606,12983.49007752,91.02745955999853,54352.2033744 2023-11-10,08:06:48.000,314,11083726,-795,0,1699603607,12983.59112217,91.08385260000068,54352.22433576 2023-11-10,08:06:49.000,314,11083683,-795,0,1699603608,12983.6113311,91.14024564000283,54352.37106528 2023-11-10,08:06:50.000,314,11083697,-795,0,1699603609,12983.48334120999,91.11204911999812,54352.385039520006 2023-11-10,08:06:51.000,314,11083699,-795,0,1699603610,12983.36208762999,91.15434390000155,54352.32914256 2023-11-10,08:06:52.000,314,11083710,-795,0,1699603611,12983.38903287,91.14729477000219,54352.3431168 2023-11-10,08:06:53.000,314,11083714,-795,0,1699603612,12983.234097739994,91.20368781000434,54352.35010392 2023-11-10,08:06:54.000,314,11083703,-795,0,1699603613,12983.28798822,91.12614738000411,54352.552730400006 2023-11-10,08:06:55.000,314,11083694,-795,0,1699603614,12983.18694357,90.9992630400011,54352.61561448 2023-11-10,08:06:56.000,314,11083687,-795,0,1699603615,12983.112844159994,90.92172261000087,54352.59465312001 2023-11-10,08:06:57.000,314,11083698,-795,0,1699603616,12982.991590579993,90.83713305000128,54352.51080768 2023-11-10,08:06:58.000,314,11083703,-795,0,1699603617,12982.850128069993,90.78074000999914,54352.412988000004 2023-11-10,08:06:59.000,314,11083646,-795,0,1699603618,12982.755819730002,90.74549436000234,54352.39901376 2023-11-10,08:07:00.000,314,11083702,-795,0,1699603619,12982.735610800002,90.70319957999891,54352.49683344 2023-11-10,08:07:01.000,314,11083709,-795,0,1699603620,12982.708665559992,90.7172978400049,54352.50382056001 2023-11-10,08:07:02.000,314,11083711,-795,0,1699603621,12982.809710209993,90.68910132000019,54352.46189784 2023-11-10,08:07:03.000,314,11083717,-715,0,1699603622,12982.877073309988,90.61156088999996,54352.60862736 2023-11-10,08:07:04.000,314,11083714,-795,0,1699603623,12982.930963789993,90.58336437000253,54352.531769040004 2023-11-10,08:07:05.000,314,11083708,-715,0,1699603624,12982.890545929993,90.5410695899991,54352.51080768 2023-11-10,08:07:06.000,314,11083655,-795,0,1699603625,12982.776028660002,90.37893959999928,54352.35709104001 2023-11-10,08:07:07.000,314,11083694,-795,0,1699603626,12982.742347109997,90.06172874999902,54352.4479236 2023-11-10,08:07:08.000,314,11083692,-795,0,1699603627,12982.809710209993,89.81500919999962,54352.48984632 2023-11-10,08:07:09.000,314,11083723,-795,0,1699603628,12982.836655450003,89.67402659999789,54352.5177948 2023-11-10,08:07:10.000,314,11083657,-795,0,1699603629,12982.917491169988,89.63878095000109,54352.59465312001 2023-11-10,08:07:11.000,314,11083714,-795,0,1699603630,12982.917491169988,89.51894574000471,54352.51080768 2023-11-10,08:07:12.000,314,11083666,-795,0,1699603631,12982.843391759998,89.25107879999996,54352.44093648 2023-11-10,08:07:13.000,314,11083655,-795,0,1699603632,12982.688456629992,89.032555769998,54352.601640240006 2023-11-10,08:07:14.000,314,11083715,-795,0,1699603633,12982.540257809997,88.86337664999883,54352.48984632 2023-11-10,08:07:15.000,314,11083693,-795,0,1699603634,12982.41226792,88.72944318000373,54352.59465312001 2023-11-10,08:07:16.000,314,11083678,-795,0,1699603635,12982.39205899,88.63075535999815,54352.44093648 2023-11-10,08:07:17.000,314,11083711,-795,0,1699603636,12982.358377439996,88.63075535999815,54352.5177948 2023-11-10,08:07:18.000,314,11083731,-795,0,1699603637,12982.385322679991,88.68009927000094,54352.44093648 2023-11-10,08:07:19.000,314,11083705,-795,0,1699603638,12982.405531609991,88.77173795999988,54352.63657584 2023-11-10,08:07:20.000,314,11083702,-795,0,1699603639,12982.39205899,88.89157317000354,54352.55971752 2023-11-10,08:07:21.000,314,11083706,-795,0,1699603640,12982.24386016999,88.91976969000098,54352.49683344 2023-11-10,08:07:22.000,314,11083711,-795,0,1699603641,12981.994616699994,88.90567143000226,54352.39202664 2023-11-10,08:07:23.000,314,11083660,-795,0,1699603642,12981.731900609993,88.73649231000309,54352.46189784 2023-11-10,08:07:24.000,314,11083715,-795,0,1699603643,12981.583701789998,88.4404288500009,54352.50382056001 2023-11-10,08:07:25.000,314,11083700,-795,0,1699603644,12981.442239279997,88.24305321000429,54352.32215544 2023-11-10,08:07:26.000,314,11083738,-795,0,1699603645,12981.455711900002,88.08092322000448,54352.32914256 2023-11-10,08:07:27.000,314,11083722,-795,0,1699603646,12981.381612489997,87.97518626999954,54352.33612968001 2023-11-10,08:07:28.000,314,11083723,-795,0,1699603647,12981.374876180002,87.89059670999995,54352.42696224001 2023-11-10,08:07:29.000,314,11083690,-795,0,1699603648,12981.206468429991,87.72141759000078,54352.35010392 2023-11-10,08:07:30.000,314,11083707,-795,0,1699603649,12981.166050569991,87.50289455999882,54352.25927136001 2023-11-10,08:07:31.000,314,11083733,-795,0,1699603650,12981.166050569991,87.3901084800018,54352.29420696 2023-11-10,08:07:32.000,314,11083745,-795,0,1699603651,12981.098687469996,87.4253541299986,54352.147477440005 2023-11-10,08:07:33.000,314,11083704,-795,0,1699603652,12981.058269609995,87.55223847000161,54352.14049032001 2023-11-10,08:07:34.000,314,11083757,-795,0,1699603653,12981.038060679995,87.7002702000027,54352.25927136001 2023-11-10,08:07:35.000,314,11083732,-795,0,1699603654,12980.957224959995,87.75666324000485,54352.2033744 2023-11-10,08:07:36.000,314,11083742,-795,0,1699603655,12980.916807099995,87.71436846000142,54352.14049032001 2023-11-10,08:07:37.000,314,11083726,-795,0,1699603656,12980.92354340999,87.672073679998,54352.03568352 2023-11-10,08:07:38.000,314,11083707,-795,0,1699603657,12980.977433889995,87.58748411999841,54352.08459336 2023-11-10,08:07:39.000,314,11083750,-795,0,1699603658,12981.07174223,87.5381402100029,54352.08459336 2023-11-10,08:07:40.000,314,11083697,-795,0,1699603659,12981.09195116,87.49584542999946,54352.03568352 2023-11-10,08:07:41.000,314,11083696,-795,0,1699603660,12981.098687469996,87.28437153000414,54351.92388960001 2023-11-10,08:07:42.000,314,11083713,-795,0,1699603661,12981.139105329996,87.11519240999769,54351.93786384 2023-11-10,08:07:43.000,314,11083730,-795,0,1699603662,12981.273831530001,86.87552198999765,54352.00773504 2023-11-10,08:07:44.000,314,11083719,-795,0,1699603663,12981.408557729992,86.7979815600047,54351.84703128 2023-11-10,08:07:45.000,314,11083701,-795,0,1699603664,12981.516338690002,86.80503069000406,54351.80510856001 2023-11-10,08:07:46.000,314,11083650,-795,0,1699603665,12981.529811309993,86.896669380003,54351.53959800001 2023-11-10,08:07:47.000,314,11083729,-795,0,1699603666,12981.603910719998,87.01650458999939,54351.58850784001 2023-11-10,08:07:48.000,314,11083721,-795,0,1699603667,12981.698219059988,87.13633980000304,54351.60248208 2023-11-10,08:07:49.000,314,11083694,-795,0,1699603668,12981.725164299998,87.18568370999856,54351.63043056 2023-11-10,08:07:50.000,314,11083677,-795,0,1699603669,12981.731900609993,87.2914206600035,54351.68632752001 2023-11-10,08:07:51.000,314,11083719,-795,0,1699603670,12981.664537509998,87.29846979000286,54351.63741768001 2023-11-10,08:07:52.000,314,11083688,-795,0,1699603671,12981.610647029993,87.25617500999942,54351.56055936 2023-11-10,08:07:53.000,314,11083681,-795,0,1699603672,12981.590438099993,87.18568370999856,54351.595494960005 2023-11-10,08:07:54.000,314,11083714,-795,0,1699603673,12981.603910719998,87.12224154000432,54351.53959800001 2023-11-10,08:07:55.000,314,11083657,-795,0,1699603674,12981.576965480002,87.0799467600009,54351.53959800001 2023-11-10,08:07:56.000,314,11083694,-795,0,1699603675,12981.482657139997,87.13633980000304,54351.357932880004 2023-11-10,08:07:57.000,314,11083685,-795,0,1699603676,12981.469184519992,87.11519240999769,54351.34395864 2023-11-10,08:07:58.000,314,11083711,-795,0,1699603677,12981.536547620002,87.02355371999874,54351.546585120006 2023-11-10,08:07:59.000,314,11083730,-795,0,1699603678,12981.576965480002,86.76978503999999,54351.51164952 2023-11-10,08:08:00.000,314,11083721,-795,0,1699603679,12981.570229169993,86.67109722000168,54351.49767528001 2023-11-10,08:08:01.000,314,11083712,-795,0,1699603680,12981.570229169993,86.70634286999848,54351.39985560001 2023-11-10,08:08:02.000,314,11083706,-795,0,1699603681,12981.469184519992,86.80503069000406,54351.19722912 2023-11-10,08:08:03.000,314,11083715,-795,0,1699603682,12981.489393449992,86.91076764000172,54351.21819048 2023-11-10,08:08:04.000,314,11083733,-795,0,1699603683,12981.556756550002,86.99535720000131,54351.28806168 2023-11-10,08:08:05.000,314,11083752,-795,0,1699603684,12981.550020239993,87.11519240999769,54351.42081696001 2023-11-10,08:08:06.000,314,11083679,-795,0,1699603685,12981.489393449992,87.13633980000304,54351.309023040005 2023-11-10,08:08:07.000,314,11083743,-795,0,1699603686,12981.422030349997,87.09404501999961,54351.28107456001 2023-11-10,08:08:08.000,314,11083688,-795,0,1699603687,12981.273831530001,87.00945546000003,54351.190242000004 2023-11-10,08:08:09.000,314,11083703,-795,0,1699603688,12981.166050569991,86.81207982000342,54351.16229352001 2023-11-10,08:08:10.000,314,11083667,-795,0,1699603689,12981.139105329996,86.76978503999999,54351.10639656 2023-11-10,08:08:11.000,314,11083705,-795,0,1699603690,12981.07174223,86.74158852000255,54351.00158976 2023-11-10,08:08:12.000,314,11083726,-795,0,1699603691,12981.04479698999,86.70634286999848,54350.93870568 2023-11-10,08:08:13.000,314,11083717,-795,0,1699603692,12981.00437912999,86.63585157000489,54351.0504996 2023-11-10,08:08:14.000,314,11083713,-795,0,1699603693,12980.937016029995,86.52306549000059,54351.10639656 2023-11-10,08:08:15.000,314,11083717,-795,0,1699603694,12980.88312554999,86.41027941000357,54351.00158976 2023-11-10,08:08:16.000,314,11083735,-795,0,1699603695,12980.78208089999,86.29749332999927,54350.95966704 2023-11-10,08:08:17.000,314,11083705,-795,0,1699603696,12980.674299939994,86.14946159999818,54350.819924639996 2023-11-10,08:08:18.000,314,11083681,-795,0,1699603697,12980.627145769999,86.03667552000115,54350.79197616 2023-11-10,08:08:19.000,314,11083741,-795,0,1699603698,12980.606936839999,86.05077377999987,54350.819924639996 2023-11-10,08:08:20.000,314,11083725,-795,0,1699603699,12980.492419569993,86.06487203999859,54350.805950400005 2023-11-10,08:08:21.000,314,11083723,-795,0,1699603700,12980.364429679998,86.04372465000051,54350.64524664 2023-11-10,08:08:22.000,314,11083702,-795,0,1699603701,12980.263385029997,85.98733160999836,54350.63127240001 2023-11-10,08:08:23.000,314,11083706,-795,0,1699603702,12980.209494549992,85.88864379000006,54350.72909208001 2023-11-10,08:08:24.000,314,11083705,-795,0,1699603703,12980.054559420001,85.90979117999814,54350.61729816 2023-11-10,08:08:25.000,314,11083671,-675,0,1699603704,12979.838997499995,85.76175945000432,54350.4565944 2023-11-10,08:08:26.000,314,11083704,-795,0,1699603705,12979.596490339994,85.76880858000368,54350.17710960001 2023-11-10,08:08:27.000,314,11083699,-795,0,1699603706,12979.636908199995,85.77585771000304,54350.351787600004 2023-11-10,08:08:28.000,314,11083690,-795,0,1699603707,12979.515654619994,85.82520161999855,54350.30986488 2023-11-10,08:08:29.000,314,11083680,-795,0,1699603708,12979.353983179994,85.78995597000176,54350.142174 2023-11-10,08:08:30.000,314,11083724,-795,0,1699603709,12979.347246869998,85.75471031999768,54350.205058080006 2023-11-10,08:08:31.000,314,11083717,-795,0,1699603710,12979.360719489989,85.71946467000089,54350.17710960001 2023-11-10,08:08:32.000,314,11083713,-795,0,1699603711,12979.387664729999,85.78995597000176,54350.02339296 2023-11-10,08:08:33.000,314,11083667,-795,0,1699603712,12979.508918309999,85.90274204999878,54350.06531568 2023-11-10,08:08:34.000,314,11083681,-795,0,1699603713,12979.535863549994,86.05077377999987,54349.94653464 2023-11-10,08:08:35.000,314,11083745,-795,0,1699603714,12979.596490339994,86.16355986000417,54349.9325604 2023-11-10,08:08:36.000,314,11083696,-795,0,1699603715,12979.475236759994,86.29044419999991,54349.91159904001 2023-11-10,08:08:37.000,314,11083711,-795,0,1699603716,12979.380928419989,86.36093550000078,54349.82076648001 2023-11-10,08:08:38.000,314,11083719,-795,0,1699603717,12979.239465909988,86.41732854000293,54349.99544448 2023-11-10,08:08:39.000,314,11083759,-795,0,1699603718,12978.963277199997,86.42437767000229,54349.77884376 2023-11-10,08:08:40.000,314,11083666,-795,0,1699603719,12978.801605759996,86.39618115000485,54349.65307560001 2023-11-10,08:08:41.000,314,11083680,-795,0,1699603720,12978.6938248,86.36798463000014,54349.66704984 2023-11-10,08:08:42.000,314,11083730,-795,0,1699603721,12978.68708848999,86.38913201999821,54349.72993392 2023-11-10,08:08:43.000,314,11083647,-795,0,1699603722,12978.77466052,86.41027941000357,54349.750895280005 2023-11-10,08:08:44.000,314,11083706,-795,0,1699603723,12978.808342069991,86.53011461999995,54349.848714960004 2023-11-10,08:08:45.000,314,11083700,-795,0,1699603724,12978.862232549996,86.60765505000018,54349.92557328 2023-11-10,08:08:46.000,314,11083692,-795,0,1699603725,12978.855496240001,86.6851954800004,54349.87666344 2023-11-10,08:08:47.000,314,11083731,-795,0,1699603726,12978.902650409997,86.75568678000127,54349.8277536 2023-11-10,08:08:48.000,314,11083713,-795,0,1699603727,12979.064321849997,86.88257112000429,54349.96050888001 2023-11-10,08:08:49.000,314,11083615,-795,0,1699603728,12979.050849229992,86.97420981000323,54349.89063768001 2023-11-10,08:08:50.000,314,11083745,-795,0,1699603729,12979.050849229992,87.05175024000346,54349.84172784001 2023-11-10,08:08:51.000,314,11083649,-795,0,1699603730,12978.996958750002,87.15748719000112,54349.80679224 2023-11-10,08:08:52.000,314,11083730,-795,0,1699603731,12978.889177789992,87.2914206600035,54349.49935896 2023-11-10,08:08:53.000,314,11083667,-795,0,1699603732,12978.855496240001,87.47469804000139,54349.64608848001 2023-11-10,08:08:54.000,314,11083679,-795,0,1699603733,12978.747715279991,87.58748411999841,54349.78583088 2023-11-10,08:08:55.000,314,11083730,-795,0,1699603734,12978.58604383999,87.70731933000206,54349.67403696001 2023-11-10,08:08:56.000,314,11083733,-795,0,1699603735,12978.52541704999,87.69322107000335,54349.72294680001 2023-11-10,08:08:57.000,314,11083636,-795,0,1699603736,12978.437845019995,87.62272977000248,54349.55525592001 2023-11-10,08:08:58.000,314,11083671,-795,0,1699603737,12978.38395453999,87.57338585999969,54349.59019152 2023-11-10,08:08:59.000,314,11083683,-795,0,1699603738,12978.44458132999,87.50994368999818,54349.534294560006 2023-11-10,08:09:00.000,314,11083700,-795,0,1699603739,12978.46479025999,87.47469804000139,54349.5482688 2023-11-10,08:09:01.000,314,11083740,-795,0,1699603740,12978.50520811999,87.47469804000139,54349.464423360005 2023-11-10,08:09:02.000,314,11083688,-795,0,1699603741,12978.518680739995,87.49584542999946,54349.45743624001 2023-11-10,08:09:03.000,314,11083737,-795,0,1699603742,12978.538889669995,87.43240325999795,54349.50634608001 2023-11-10,08:09:04.000,314,11083741,-795,0,1699603743,12978.48499918999,87.34781369999837,54349.513333200004 2023-11-10,08:09:05.000,314,11083670,-795,0,1699603744,12978.46479025999,87.31961718000093,54349.45743624001 2023-11-10,08:09:06.000,314,11083713,-795,0,1699603745,12978.377218229994,87.36896109000372,54349.25480976 2023-11-10,08:09:07.000,314,11083696,-795,0,1699603746,12978.36374560999,87.36191196000436,54349.20589992 2023-11-10,08:09:08.000,314,11083660,-795,0,1699603747,12978.43110871,87.3901084800018,54349.27577112 2023-11-10,08:09:09.000,314,11083678,-795,0,1699603748,12978.38395453999,87.39715761000116,54349.26179688 2023-11-10,08:09:10.000,314,11083714,-795,0,1699603749,12978.276173579994,87.40420674000052,54349.3037196 2023-11-10,08:09:11.000,314,11083729,-795,0,1699603750,12978.168392619998,87.31961718000093,54349.21987416001 2023-11-10,08:09:12.000,314,11083684,-795,0,1699603751,12978.094293209993,87.25617500999942,54349.15699008 2023-11-10,08:09:13.000,314,11083646,-795,0,1699603752,12978.074084279993,87.23502762000135,54349.20589992 2023-11-10,08:09:14.000,314,11083698,-795,0,1699603753,12977.999984869988,87.22092936000263,54349.1639772 2023-11-10,08:09:15.000,314,11083716,-795,0,1699603754,12977.912412839993,87.22797849000199,54349.2338484 2023-11-10,08:09:16.000,314,11083718,-795,0,1699603755,12977.777686640002,87.28437153000414,54349.031221920006 2023-11-10,08:09:17.000,314,11083705,-795,0,1699603756,12977.797895570002,87.22797849000199,54349.080131760005 2023-11-10,08:09:18.000,314,11083694,-795,0,1699603757,12977.791159259992,87.19978197000455,54349.2338484 2023-11-10,08:09:19.000,314,11083677,-795,0,1699603758,12977.858522360002,87.13633980000304,54349.28974536001 2023-11-10,08:09:20.000,314,11083749,-795,0,1699603759,12977.905676529997,87.16453632000048,54349.28974536001 2023-11-10,08:09:21.000,314,11083709,-795,0,1699603760,12977.851786049992,87.1786345799992,54349.22686128 2023-11-10,08:09:22.000,314,11083750,-795,0,1699603761,12977.818104500002,87.21388023000327,54349.10109312001 2023-11-10,08:09:23.000,314,11083691,-795,0,1699603762,12977.757477710002,87.21388023000327,54349.11506736 2023-11-10,08:09:24.000,314,11083719,-795,0,1699603763,12977.690114609992,87.19978197000455,54349.28974536001 2023-11-10,08:09:25.000,314,11083689,-795,0,1699603764,12977.548652099991,87.26322413999878,54349.26179688 2023-11-10,08:09:26.000,314,11083679,-795,0,1699603765,12977.45434376,87.30551892000221,54349.415513520005 2023-11-10,08:09:27.000,314,11083735,-795,0,1699603766,12977.178155049995,87.34781369999837,54349.26878400001 2023-11-10,08:09:28.000,314,11083714,-795,0,1699603767,12977.06363777999,87.31961718000093,54349.33166808 2023-11-10,08:09:29.000,314,11083700,-795,0,1699603768,12977.009747299999,87.2420767500007,54349.38756504001 2023-11-10,08:09:30.000,314,11083743,-795,0,1699603769,12976.881757409988,87.18568370999856,54349.366603680006 2023-11-10,08:09:31.000,314,11083689,-795,0,1699603770,12976.780712760003,87.1786345799992,54349.3735908 2023-11-10,08:09:32.000,314,11083727,-795,0,1699603771,12976.686404419997,87.11519240999769,54349.198912800006 2023-11-10,08:09:33.000,314,11083732,-795,0,1699603772,12976.780712760003,87.22092936000263,54349.20589992 2023-11-10,08:09:34.000,314,11083705,-795,0,1699603773,12976.841339549988,87.43240325999795,54349.32468096 2023-11-10,08:09:35.000,314,11083726,-795,0,1699603774,12976.908702649998,87.65092628999992,54349.33166808 2023-11-10,08:09:36.000,314,11083734,-795,0,1699603775,12976.814394309993,87.85535106000316,54349.22686128 2023-11-10,08:09:37.000,314,11083656,-795,0,1699603776,12976.686404419997,87.9822353999989,54349.25480976 2023-11-10,08:09:38.000,314,11083692,-795,0,1699603777,12976.632513939992,88.05977582999913,54349.198912800006 2023-11-10,08:09:39.000,314,11083742,-795,0,1699603778,12976.639250250002,87.98928452999826,54349.18493856 2023-11-10,08:09:40.000,314,11083696,-795,0,1699603779,12976.679668110002,87.9822353999989,54349.198912800006 2023-11-10,08:09:41.000,314,11083688,-795,0,1699603780,12976.699877040002,87.9469897500021,54349.14301584001 2023-11-10,08:09:42.000,314,11083687,-795,0,1699603781,12976.740294900002,87.93994062000274,54349.14301584001 2023-11-10,08:09:43.000,314,11083702,-795,0,1699603782,12976.760503830003,87.84125280000444,54349.22686128 2023-11-10,08:09:44.000,314,11083748,-795,0,1699603783,12976.699877040002,87.672073679998,54349.20589992 2023-11-10,08:09:45.000,314,11083708,-795,0,1699603784,12976.679668110002,87.4887963000001,54349.15699008 2023-11-10,08:09:46.000,314,11083724,-795,0,1699603785,12976.672931799993,87.38305935000244,54349.13602872 2023-11-10,08:09:47.000,314,11083675,-795,0,1699603786,12976.672931799993,87.34076456999901,54349.10109312001 2023-11-10,08:09:48.000,314,11083727,-795,0,1699603787,12976.773976449993,87.34781369999837,54349.19192568001 2023-11-10,08:09:49.000,314,11083702,-795,0,1699603788,12976.821130619988,87.31961718000093,54349.2338484 2023-11-10,08:09:50.000,314,11083705,-795,0,1699603789,12976.935647889994,87.33371543999965,54349.296732480005 2023-11-10,08:09:51.000,314,11083688,-795,0,1699603790,12976.996274679994,87.36896109000372,54349.24083552001 2023-11-10,08:09:52.000,314,11083686,-795,0,1699603791,12977.036692539994,87.45355065000331,54349.26179688 2023-11-10,08:09:53.000,314,11083647,-795,0,1699603792,12977.06363777999,87.56633673000033,54349.33865520001 2023-11-10,08:09:54.000,314,11083693,-795,0,1699603793,12976.942384199989,87.67912281000463,54349.366603680006 2023-11-10,08:09:55.000,314,11083738,-795,0,1699603794,12976.787449069998,87.76371237000421,54349.45743624001 2023-11-10,08:09:56.000,314,11083743,-795,0,1699603795,12976.484315119997,87.87649845000124,54349.3037196 2023-11-10,08:09:57.000,314,11083725,-795,0,1699603796,12976.309171059991,87.91174409999803,54349.38057792 2023-11-10,08:09:58.000,314,11083701,-795,0,1699603797,12976.16770854999,87.86240019000252,54349.40852640001 2023-11-10,08:09:59.000,314,11083710,-795,0,1699603798,12976.14749961999,87.79895802000101,54349.49237184 2023-11-10,08:10:00.000,314,11083703,-795,0,1699603799,12976.059927589995,87.79895802000101,54349.35961656001 2023-11-10,08:10:01.000,314,11083671,-795,0,1699603800,12976.07340021,87.67912281000463,54349.38756504001 2023-11-10,08:10:02.000,314,11083654,-795,0,1699603801,12976.134027,87.65092628999992,54349.345642320004 2023-11-10,08:10:03.000,314,11083767,-795,0,1699603802,12976.140763309995,87.64387716000056,54349.345642320004 2023-11-10,08:10:04.000,314,11083720,-795,0,1699603803,12976.181181169995,87.74961410999822,54349.28974536001 2023-11-10,08:10:05.000,314,11083714,-795,0,1699603804,12976.140763309995,87.79190889000165,54349.27577112 2023-11-10,08:10:06.000,314,11083752,-795,0,1699603805,12976.140763309995,87.81305627999973,54349.33166808 2023-11-10,08:10:07.000,314,11083710,-795,0,1699603806,12976.080136519995,87.87649845000124,54349.345642320004 2023-11-10,08:10:08.000,314,11083680,-795,0,1699603807,12975.96561924999,87.8342036699978,54349.464423360005 2023-11-10,08:10:09.000,314,11083667,-795,0,1699603808,12975.803947809989,87.77076150000357,54349.48538472001 2023-11-10,08:10:10.000,314,11083669,-795,0,1699603809,12975.642276369988,87.58043498999905,54349.43647488001 2023-11-10,08:10:11.000,314,11083716,-795,0,1699603810,12975.655748989993,87.4253541299986,54349.55525592001 2023-11-10,08:10:12.000,314,11083765,-795,0,1699603811,12975.649012679998,87.36896109000372,54349.50634608001 2023-11-10,08:10:13.000,314,11083720,-795,0,1699603812,12975.601858509988,87.38305935000244,54349.49935896 2023-11-10,08:10:14.000,314,11083692,-795,0,1699603813,12975.595122199993,87.41125586999988,54349.681024080004 2023-11-10,08:10:15.000,314,11083722,-795,0,1699603814,12975.541231720003,87.47469804000139,54349.63910136 2023-11-10,08:10:16.000,314,11083711,-795,0,1699603815,12975.500813860002,87.62977890000184,54349.64608848001 2023-11-10,08:10:17.000,314,11083664,-795,0,1699603816,12975.345878729997,87.7355158499995,54349.443462 2023-11-10,08:10:18.000,314,11083698,-795,0,1699603817,12975.332406109992,87.8342036699978,54349.49237184 2023-11-10,08:10:19.000,314,11083706,-795,0,1699603818,12975.305460869997,87.8835475800006,54349.56224304 2023-11-10,08:10:20.000,314,11083706,-795,0,1699603819,12975.170734669991,88.06682495999848,54349.443462 2023-11-10,08:10:21.000,314,11083676,-795,0,1699603820,12974.97538168,88.20780756000022,54349.415513520005 2023-11-10,08:10:22.000,314,11083717,-795,0,1699603821,12974.8541281,88.28534799000045,54349.42948776 2023-11-10,08:10:23.000,314,11083703,-795,0,1699603822,12974.73287452,88.27829886000109,54349.59019152 2023-11-10,08:10:24.000,314,11083772,-795,0,1699603823,12974.611620939999,88.20780756000022,54349.60416576001 2023-11-10,08:10:25.000,314,11083707,-795,0,1699603824,12974.611620939999,88.0950214800032,54349.56923016 2023-11-10,08:10:26.000,314,11083656,-795,0,1699603825,12974.584675699989,88.05977582999913,54349.52730744001 2023-11-10,08:10:27.000,314,11083644,-795,0,1699603826,12974.598148319994,87.9822353999989,54349.534294560006 2023-11-10,08:10:28.000,314,11083708,-795,0,1699603827,12974.510576289998,87.95403888000146,54349.40852640001 2023-11-10,08:10:29.000,314,11083696,-795,0,1699603828,12974.557730459994,88.06682495999848,54349.54128168 2023-11-10,08:10:30.000,314,11083700,-795,0,1699603829,12974.517312599994,88.06682495999848,54349.62512712001 2023-11-10,08:10:31.000,314,11083715,-795,0,1699603830,12974.402795329988,87.96813714000018,54349.59717864 2023-11-10,08:10:32.000,314,11083706,-795,0,1699603831,12974.254596509993,87.81305627999973,54349.59717864 2023-11-10,08:10:33.000,314,11083671,-795,0,1699603832,12974.220914960002,87.50289455999882,54349.61115288 2023-11-10,08:10:34.000,314,11083678,-795,0,1699603833,12974.133342929992,87.29846979000286,54349.59019152 2023-11-10,08:10:35.000,314,11083644,-795,0,1699603834,12974.079452450002,87.31256805000157,54349.59717864 2023-11-10,08:10:36.000,314,11083672,-795,0,1699603835,12973.971671489991,87.43945239000459,54349.513333200004 2023-11-10,08:10:37.000,314,11083704,-795,0,1699603836,12973.843681599996,87.64387716000056,54349.47839760001 2023-11-10,08:10:38.000,314,11083714,-795,0,1699603837,12973.72916432999,87.76371237000421,54349.57621728001 2023-11-10,08:10:39.000,314,11083684,-795,0,1699603838,12973.66853753999,87.89764583999931,54349.632114240005 2023-11-10,08:10:40.000,314,11083734,-795,0,1699603839,12973.63485599,87.97518626999954,54349.66704984 2023-11-10,08:10:41.000,314,11083632,-795,0,1699603840,12973.47318455,87.9469897500021,54349.65307560001 2023-11-10,08:10:42.000,314,11083728,-795,0,1699603841,12973.338458349994,87.93289149000339,54349.45044912 2023-11-10,08:10:43.000,314,11083678,-795,0,1699603842,12973.378876209994,88.05272669999977,54349.54128168 2023-11-10,08:10:44.000,314,11083699,-795,0,1699603843,12973.459711929994,88.1584636500047,54349.64608848001 2023-11-10,08:10:45.000,314,11083678,-795,0,1699603844,12973.40582144999,88.30649537999852,54349.632114240005 2023-11-10,08:10:46.000,314,11083692,-795,0,1699603845,12973.372139899999,88.34879016000195,54349.59019152 2023-11-10,08:10:47.000,314,11083690,-795,0,1699603846,12973.298040489994,88.38403580999875,54349.60416576001 2023-11-10,08:10:48.000,314,11083722,-795,0,1699603847,12973.372139899999,88.4051832000041,54349.750895280005 2023-11-10,08:10:49.000,314,11083662,-795,0,1699603848,12973.331722039999,88.56026406000456,54349.60416576001 2023-11-10,08:10:50.000,314,11083696,-795,0,1699603849,12973.351930969999,88.68009927000094,54349.71595968 2023-11-10,08:10:51.000,314,11083685,-795,0,1699603850,12973.223941079988,88.77878708999924,54349.54128168 2023-11-10,08:10:52.000,314,11083735,-795,0,1699603851,12973.102687500003,88.76468883000052,54349.59019152 2023-11-10,08:10:53.000,314,11083693,-795,0,1699603852,12972.974697609992,88.77173795999988,54349.63910136 2023-11-10,08:10:54.000,314,11083693,-795,0,1699603853,12972.947752369997,88.60960797000007,54349.69499832001 2023-11-10,08:10:55.000,314,11083682,-795,0,1699603854,12972.765871999996,88.48977276000369,54349.701985440006 2023-11-10,08:10:56.000,314,11083696,-795,0,1699603855,12972.67829997,88.35583929000131,54349.67403696001 2023-11-10,08:10:57.000,314,11083700,-795,0,1699603856,12972.48968328999,88.23600407999766,54349.45743624001 2023-11-10,08:10:58.000,314,11083667,-795,0,1699603857,12972.53683746,88.08092322000448,54349.49935896 2023-11-10,08:10:59.000,314,11083722,-795,0,1699603858,12972.563782699995,88.05977582999913,54349.39455216 2023-11-10,08:11:00.000,314,11083710,-795,0,1699603859,12972.67829997,88.13026713,54349.52730744001 2023-11-10,08:11:01.000,314,11083726,-795,0,1699603860,12972.738926760001,88.1937093000015,54349.52032032 2023-11-10,08:11:02.000,314,11083726,-795,0,1699603861,12972.786080929996,88.26420060000237,54349.49237184 2023-11-10,08:11:03.000,314,11083739,-795,0,1699603862,12972.644618419996,88.32764277000388,54349.47141048 2023-11-10,08:11:04.000,314,11083693,-795,0,1699603863,12972.503155909995,88.2289549499983,54349.534294560006 2023-11-10,08:11:05.000,314,11083669,-795,0,1699603864,12972.40884756999,88.13026713,54349.583204400005 2023-11-10,08:11:06.000,314,11083714,-795,0,1699603865,12972.46947435999,88.02453018000233,54349.45743624001 2023-11-10,08:11:07.000,314,11083692,-795,0,1699603866,12972.53010114999,88.05272669999977,54349.52032032 2023-11-10,08:11:08.000,314,11083688,-795,0,1699603867,12972.51662853,88.08797235000384,54349.464423360005 2023-11-10,08:11:09.000,314,11083709,-795,0,1699603868,12972.46947435999,88.12321800000063,54349.3735908 2023-11-10,08:11:10.000,314,11083705,-795,0,1699603869,12972.482946979995,88.13731625999935,54349.40153928 2023-11-10,08:11:11.000,314,11083709,-795,0,1699603870,12972.321275539995,88.27124973000173,54349.47141048 2023-11-10,08:11:12.000,314,11083704,-795,0,1699603871,12972.36842970999,88.46862536999834,54349.59019152 2023-11-10,08:11:13.000,314,11083654,-795,0,1699603872,12972.361693399995,88.55321492999792,54349.513333200004 2023-11-10,08:11:14.000,314,11083734,-795,0,1699603873,12972.361693399995,88.52501841000048,54349.49935896 2023-11-10,08:11:15.000,314,11083715,-795,0,1699603874,12972.26738505999,88.43337972000154,54349.48538472001 2023-11-10,08:11:16.000,314,11083694,-795,0,1699603875,12972.25391244,88.39813407000474,54349.415513520005 2023-11-10,08:11:17.000,314,11083672,-795,0,1699603876,12972.166340409989,88.27124973000173,54349.56224304 2023-11-10,08:11:18.000,314,11083693,-795,0,1699603877,12972.166340409989,88.06682495999848,54349.65307560001 2023-11-10,08:11:19.000,314,11083711,-795,0,1699603878,12972.045086829989,87.91879323000467,54349.59019152 2023-11-10,08:11:20.000,314,11083694,-795,0,1699603879,12972.112449929999,87.86240019000252,54349.62512712001 2023-11-10,08:11:21.000,314,11083716,-795,0,1699603880,12972.166340409989,87.81305627999973,54349.534294560006 2023-11-10,08:11:22.000,314,11083699,-795,0,1699603881,12972.301066609994,87.86944932000188,54349.42250064 2023-11-10,08:11:23.000,314,11083690,-795,0,1699603882,12972.503155909995,87.91174409999803,54349.55525592001 2023-11-10,08:11:24.000,314,11083708,-795,0,1699603883,12972.738926760001,88.00338279000425,54349.61115288 2023-11-10,08:11:25.000,314,11083708,-795,0,1699603884,12972.846707719997,88.13026713,54349.76486952 2023-11-10,08:11:26.000,314,11083742,-795,0,1699603885,12972.839971410001,88.31354450999788,54349.69499832001 2023-11-10,08:11:27.000,314,11083692,-795,0,1699603886,12972.772608309991,88.39108493999811,54349.750895280005 2023-11-10,08:11:28.000,314,11083748,-795,0,1699603887,12972.6985089,88.33469190000324,54349.85570208 2023-11-10,08:11:29.000,314,11083686,-795,0,1699603888,12972.503155909995,88.1584636500047,54349.72993392 2023-11-10,08:11:30.000,314,11083694,-795,0,1699603889,12972.44926542999,87.95403888000146,54349.82076648001 2023-11-10,08:11:31.000,314,11083698,-795,0,1699603890,12972.260648749994,87.72846672000014,54349.70897256 2023-11-10,08:11:32.000,314,11083710,-795,0,1699603891,12972.280857679994,87.55223847000161,54349.6880112 2023-11-10,08:11:33.000,314,11083703,-795,0,1699603892,12972.402111259995,87.36191196000436,54349.84172784001 2023-11-10,08:11:34.000,314,11083740,-795,0,1699603893,12972.51662853,87.30551892000221,54349.78583088 2023-11-10,08:11:35.000,314,11083702,-795,0,1699603894,12972.59072793999,87.23502762000135,54349.73692104 2023-11-10,08:11:36.000,314,11083725,-795,0,1699603895,12972.604200559996,87.19978197000455,54349.61814 2023-11-10,08:11:37.000,314,11083727,-795,0,1699603896,12972.718717830001,87.21388023000327,54349.63910136 2023-11-10,08:11:38.000,314,11083687,-795,0,1699603897,12972.732190449991,87.28437153000414,54349.5482688 2023-11-10,08:11:39.000,314,11083667,-795,0,1699603898,12972.772608309991,87.3901084800018,54349.50634608001 2023-11-10,08:11:40.000,314,11083727,-795,0,1699603899,12972.846707719997,87.45355065000331,54349.42948776 2023-11-10,08:11:41.000,314,11083739,-795,0,1699603900,12972.806289859996,87.43945239000459,54349.26878400001 2023-11-10,08:11:42.000,314,11083740,-795,0,1699603901,12972.866916649997,87.48174717000074,54349.33865520001 2023-11-10,08:11:43.000,314,11083751,-795,0,1699603902,12972.934279749992,87.43945239000459,54349.45743624001 2023-11-10,08:11:44.000,314,11083738,-675,0,1699603903,12973.015115469992,87.39715761000116,54349.42948776 2023-11-10,08:11:45.000,314,11083680,-795,0,1699603904,12973.210468459998,87.36191196000436,54349.43647488001 2023-11-10,08:11:46.000,314,11083748,-795,0,1699603905,12973.298040489994,87.41125586999988,54349.31769384001 2023-11-10,08:11:47.000,314,11083723,-795,0,1699603906,12973.345194659989,87.51699282000482,54349.38057792 2023-11-10,08:11:48.000,314,11083756,-795,0,1699603907,12973.324985729989,87.59453324999777,54349.443462 2023-11-10,08:11:49.000,314,11083715,-795,0,1699603908,12973.284567869989,87.6015823800044,54349.443462 2023-11-10,08:11:50.000,314,11083716,-795,0,1699603909,12973.223941079988,87.53109108000353,54349.49237184 2023-11-10,08:11:51.000,314,11083715,-795,0,1699603910,12973.021851780002,87.45355065000331,54349.39455216 2023-11-10,08:11:52.000,314,11083718,-795,0,1699603911,12972.833235099992,87.34781369999837,54349.31769384001 2023-11-10,08:11:53.000,314,11083659,-795,0,1699603912,12972.711981519991,87.16453632000048,54349.35262944 2023-11-10,08:11:54.000,314,11083725,-795,0,1699603913,12972.55704639,87.00240633000067,54349.28275824 2023-11-10,08:11:55.000,314,11083687,-795,0,1699603914,12972.422320189995,86.84732547000021,54349.25480976 2023-11-10,08:11:56.000,314,11083709,-795,0,1699603915,12972.193285649999,86.73453939000319,54349.07314464001 2023-11-10,08:11:57.000,314,11083743,-715,0,1699603916,12972.058559449993,86.53011461999995,54349.12205448001 2023-11-10,08:11:58.000,314,11083678,-795,0,1699603917,12972.031614209998,86.31159158999799,54349.296732480005 2023-11-10,08:11:59.000,314,11083745,-795,0,1699603918,12972.011405279998,86.05782290999923,54349.21288704 2023-11-10,08:12:00.000,314,11083701,-795,0,1699603919,12972.078768379994,85.90979117999814,54349.26179688 2023-11-10,08:12:01.000,314,11083722,-795,0,1699603920,12972.179813029994,85.81815248999919,54349.20589992 2023-11-10,08:12:02.000,314,11083706,-795,0,1699603921,12972.152867789999,85.89569291999942,54349.10808024 2023-11-10,08:12:03.000,314,11083698,-795,0,1699603922,12972.200021959994,85.90979117999814,54349.08711888 2023-11-10,08:12:04.000,314,11083731,-795,0,1699603923,12972.20675826999,85.98733160999836,54349.2338484 2023-11-10,08:12:05.000,314,11083778,-795,0,1699603924,12972.18654933999,85.94503683000221,54349.21987416001 2023-11-10,08:12:06.000,314,11083702,-795,0,1699603925,12972.125922549989,85.87454553000134,54349.17096432001 2023-11-10,08:12:07.000,314,11083691,-795,0,1699603926,12972.051823139998,85.76175945000432,54349.15000296001 2023-11-10,08:12:08.000,314,11083718,-795,0,1699603927,12971.970987419998,85.65602249999938,54349.11506736 2023-11-10,08:12:09.000,314,11083696,-795,0,1699603928,12971.930569559998,85.5714329399998,54349.247822640005 2023-11-10,08:12:10.000,314,11083708,-795,0,1699603929,12971.762161810002,85.62077685000258,54349.27577112 2023-11-10,08:12:11.000,314,11083747,-795,0,1699603930,12971.701535020002,85.61372772000323,54349.18493856 2023-11-10,08:12:12.000,314,11083674,-795,0,1699603931,12971.593754059992,85.6348751100013,54349.05218328001 2023-11-10,08:12:13.000,314,11083704,-795,0,1699603932,12971.485973099996,85.59258032999787,54349.04519616 2023-11-10,08:12:14.000,314,11083710,-795,0,1699603933,12971.425346309996,85.50799076999829,54349.03820904 2023-11-10,08:12:15.000,314,11083711,-795,0,1699603934,12971.41861,85.35995904000447,54349.19192568001 2023-11-10,08:12:16.000,314,11083718,-795,0,1699603935,12971.39840107,85.33881164999912,54349.1639772 2023-11-10,08:12:17.000,314,11083680,-795,0,1699603936,12971.35124689999,85.34586077999847,54348.97532496001 2023-11-10,08:12:18.000,314,11083701,-795,0,1699603937,12971.29062010999,85.45864686000277,54349.04519616 2023-11-10,08:12:19.000,314,11083755,-795,0,1699603938,12971.223257009995,85.51503989999765,54349.06615752 2023-11-10,08:12:20.000,314,11083732,-795,0,1699603939,12971.03464033,85.66307162999874,54349.010260560004 2023-11-10,08:12:21.000,314,11083725,-795,0,1699603940,12970.771924239998,85.76175945000432,54348.82859544 2023-11-10,08:12:22.000,314,11083683,-795,0,1699603941,12970.563098630002,85.89569291999942,54348.81462120001 2023-11-10,08:12:23.000,314,11083710,-795,0,1699603942,12970.495735529992,86.05782290999923,54348.90545376001 2023-11-10,08:12:24.000,314,11083713,-795,0,1699603943,12970.25996468,86.14946159999818,54348.83558256001 2023-11-10,08:12:25.000,314,11083728,-795,0,1699603944,12970.01072120999,86.14946159999818,54348.77269848 2023-11-10,08:12:26.000,314,11083683,-795,0,1699603945,12969.700850949994,86.14241246999882,54348.5351364 2023-11-10,08:12:27.000,314,11083662,-795,0,1699603946,12969.539179509993,86.0296263900018,54348.49321368 2023-11-10,08:12:28.000,314,11083698,-795,0,1699603947,12969.458343789993,86.00142987000436,54348.57007200001 2023-11-10,08:12:29.000,314,11083721,-795,0,1699603948,12969.397716999993,86.00142987000436,54348.4652652 2023-11-10,08:12:30.000,314,11083698,-795,0,1699603949,12969.350562829997,86.04372465000051,54348.21372888001 2023-11-10,08:12:31.000,314,11083717,-795,0,1699603950,12969.485289030003,86.11421595000138,54348.33250992001 2023-11-10,08:12:32.000,314,11083712,-795,0,1699603951,12969.539179509993,86.15651073000481,54348.21372888001 2023-11-10,08:12:33.000,314,11083680,-795,0,1699603952,12969.687378329989,86.29749332999927,54348.241677360005 2023-11-10,08:12:34.000,314,11083736,-795,0,1699603953,12969.714323569999,86.40323028000421,54348.220716 2023-11-10,08:12:35.000,314,11083741,-795,0,1699603954,12969.74800511999,86.45962331999908,54348.192767520006 2023-11-10,08:12:36.000,314,11083677,-795,0,1699603955,12969.673905709999,86.4737215799978,54348.06001224 2023-11-10,08:12:37.000,314,11083747,-795,0,1699603956,12969.653696779998,86.39618115000485,54348.05302512 2023-11-10,08:12:38.000,314,11083685,-795,0,1699603957,12969.640224159994,86.2411002900044,54348.17879328 2023-11-10,08:12:39.000,314,11083708,-795,0,1699603958,12969.599806299993,86.13536333999946,54348.16481904001 2023-11-10,08:12:40.000,314,11083729,-795,0,1699603959,12969.539179509993,86.10011769000266,54348.10892208 2023-11-10,08:12:41.000,314,11083654,-795,0,1699603960,12969.552652129998,86.03667552000115,54348.025076640006 2023-11-10,08:12:42.000,314,11083718,-795,0,1699603961,12969.478552719993,86.05077377999987,54347.80148880001 2023-11-10,08:12:43.000,314,11083677,-795,0,1699603962,12969.532443199998,86.10011769000266,54347.84341152 2023-11-10,08:12:44.000,314,11083728,-795,0,1699603963,12969.633487849998,86.26929681000183,54347.92026984 2023-11-10,08:12:45.000,314,11083730,-795,0,1699603964,12969.620015229993,86.36798463000014,54347.98315392 2023-11-10,08:12:46.000,314,11083733,-795,0,1699603965,12969.633487849998,86.4737215799978,54347.93424408 2023-11-10,08:12:47.000,314,11083676,-795,0,1699603966,12969.714323569999,86.63585157000489,54347.96219256 2023-11-10,08:12:48.000,314,11083684,-795,0,1699603967,12969.707587259989,86.85437459999957,54348.08796072 2023-11-10,08:12:49.000,314,11083632,-795,0,1699603968,12969.640224159994,86.98830807000195,54348.05302512 2023-11-10,08:12:50.000,314,11083732,-795,0,1699603969,12969.465080100003,87.05175024000346,54348.08796072 2023-11-10,08:12:51.000,314,11083708,-795,0,1699603970,12969.417925929993,87.06584850000218,54348.17879328 2023-11-10,08:12:52.000,314,11083726,-795,0,1699603971,12969.316881279992,87.0799467600009,54348.11590920001 2023-11-10,08:12:53.000,314,11083662,-795,0,1699603972,12969.269727109997,87.22092936000263,54348.14385768001 2023-11-10,08:12:54.000,314,11083731,-795,0,1699603973,12969.296672349992,87.29846979000286,54348.43032960001 2023-11-10,08:12:55.000,314,11083745,-795,0,1699603974,12969.202364010001,87.46059978000267,54348.4652652 2023-11-10,08:12:56.000,314,11083681,-795,0,1699603975,12969.04069257,87.53109108000353,54348.43731672 2023-11-10,08:12:57.000,314,11083677,-795,0,1699603976,12968.91270267999,87.46764891000203,54348.409368240005 2023-11-10,08:12:58.000,314,11083690,-795,0,1699603977,12968.825130649995,87.41125586999988,54348.48622656 2023-11-10,08:12:59.000,314,11083711,-795,0,1699603978,12968.764503859995,87.39715761000116,54348.50020080001 2023-11-10,08:13:00.000,314,11083678,-795,0,1699603979,12968.764503859995,87.36896109000372,54348.55609776 2023-11-10,08:13:01.000,314,11083668,-795,0,1699603980,12968.724085999995,87.40420674000052,54348.458278080005 2023-11-10,08:13:02.000,314,11083699,-795,0,1699603981,12968.73082230999,87.49584542999946,54348.56308488 2023-11-10,08:13:03.000,314,11083732,-795,0,1699603982,12968.89249374999,87.50994368999818,54348.78667272001 2023-11-10,08:13:04.000,314,11083654,-795,0,1699603983,12968.95312053999,87.52404195000418,54348.80064696 2023-11-10,08:13:05.000,314,11083664,-795,0,1699603984,12969.128264599996,87.51699282000482,54348.82160832 2023-11-10,08:13:06.000,314,11083687,-795,0,1699603985,12969.195627699992,87.50994368999818,54348.75173712 2023-11-10,08:13:07.000,314,11083659,-795,0,1699603986,12969.303408660002,87.6368280300012,54348.87051816 2023-11-10,08:13:08.000,314,11083705,-795,0,1699603987,12969.377508069992,87.71436846000142,54348.95436360001 2023-11-10,08:13:09.000,314,11083694,-795,0,1699603988,12969.323617590002,87.86944932000188,54349.06615752 2023-11-10,08:13:10.000,314,11083703,-795,0,1699603989,12969.377508069992,87.93289149000339,54349.22686128 2023-11-10,08:13:11.000,314,11083693,-795,0,1699603990,12969.451607479998,88.05977582999913,54349.25480976 2023-11-10,08:13:12.000,314,11083737,-795,0,1699603991,12969.384244380002,88.13026713,54349.21288704 2023-11-10,08:13:13.000,314,11083685,-795,0,1699603992,12969.337090209992,88.14436538999871,54349.28275824 2023-11-10,08:13:14.000,314,11083721,-795,0,1699603993,12969.229309249997,88.14436538999871,54349.345642320004 2023-11-10,08:13:15.000,314,11083720,-795,0,1699603994,12969.094583049991,88.11616887000127,54349.42948776 2023-11-10,08:13:16.000,314,11083712,-795,0,1699603995,12969.00027471,88.03862844000105,54349.39455216 2023-11-10,08:13:17.000,314,11083748,-795,0,1699603996,12969.081110430001,88.05977582999913,54349.513333200004 2023-11-10,08:13:18.000,314,11083689,-795,0,1699603997,12969.175418769992,88.05977582999913,54349.71595968 2023-11-10,08:13:19.000,314,11083729,-795,0,1699603998,12969.256254489992,88.03862844000105,54349.78583088 2023-11-10,08:13:20.000,314,11083695,-795,0,1699603999,12969.262990800002,88.13731625999935,54349.848714960004 2023-11-10,08:13:21.000,314,11083648,-795,0,1699604000,12969.249518179997,88.1937093000015,54349.91159904001 2023-11-10,08:13:22.000,314,11083672,-795,0,1699604001,12969.222572940002,88.22190581999894,54349.8277536 2023-11-10,08:13:23.000,314,11083661,-795,0,1699604002,12969.236045559992,88.20075843000086,54349.99544448 2023-11-10,08:13:24.000,314,11083707,-795,0,1699604003,12969.330353899997,88.20075843000086,54350.135186880005 2023-11-10,08:13:25.000,314,11083686,-795,0,1699604004,12969.296672349992,88.13731625999935,54350.2120452 2023-11-10,08:13:26.000,314,11083755,-795,0,1699604005,12969.242781870002,88.14436538999871,54350.26095504 2023-11-10,08:13:27.000,314,11083718,-795,0,1699604006,12969.283199730002,88.1584636500047,54350.34480048001 2023-11-10,08:13:28.000,314,11083720,-795,0,1699604007,12969.195627699992,88.17961104000278,54350.33082624 2023-11-10,08:13:29.000,314,11083674,-795,0,1699604008,12969.222572940002,88.13731625999935,54350.44262016001 2023-11-10,08:13:30.000,314,11083709,-795,0,1699604009,12969.209100319997,88.11616887000127,54350.42864592 2023-11-10,08:13:31.000,314,11083720,-795,0,1699604010,12969.128264599996,88.03157931000169,54350.39371032001 2023-11-10,08:13:32.000,314,11083690,-795,0,1699604011,12969.114791979991,88.07387408999784,54350.470568640005 2023-11-10,08:13:33.000,314,11083740,-795,0,1699604012,12969.067637809996,88.08797235000384,54350.4565944 2023-11-10,08:13:34.000,314,11083714,-795,0,1699604013,12969.0609015,87.9469897500021,54350.67319512 2023-11-10,08:13:35.000,314,11083701,-795,0,1699604014,12968.926175299996,87.89764583999931,54350.69415648 2023-11-10,08:13:36.000,314,11083671,-795,0,1699604015,12968.85207588999,87.78485976000229,54350.70114360001 2023-11-10,08:13:37.000,314,11083673,-795,0,1699604016,12968.764503859995,87.62977890000184,54350.589349680005 2023-11-10,08:13:38.000,314,11083655,-795,0,1699604017,12968.79818541,87.54518934000225,54350.68018224001 2023-11-10,08:13:39.000,314,11083724,-795,0,1699604018,12968.89249374999,87.45355065000331,54350.78498904 2023-11-10,08:13:40.000,314,11083713,-795,0,1699604019,12968.98006578,87.3901084800018,54350.757040560005 2023-11-10,08:13:41.000,314,11083680,-795,0,1699604020,12969.00027471,87.3901084800018,54350.687169360004 2023-11-10,08:13:42.000,314,11083758,-795,0,1699604021,12969.128264599996,87.43240325999795,54350.79896328001 2023-11-10,08:13:43.000,314,11083749,-795,0,1699604022,12969.249518179997,87.47469804000139,54350.93870568 2023-11-10,08:13:44.000,314,11083720,-795,0,1699604023,12969.343826520002,87.49584542999946,54350.9806284 2023-11-10,08:13:45.000,314,11083676,-795,0,1699604024,12969.364035450002,87.4887963000001,54350.973641280005 2023-11-10,08:13:46.000,314,11083695,-795,0,1699604025,12969.276463419992,87.43240325999795,54350.86883448001 2023-11-10,08:13:47.000,314,11083722,-795,0,1699604026,12969.236045559992,87.4887963000001,54350.86883448001 2023-11-10,08:13:48.000,314,11083707,-795,0,1699604027,12969.215836629992,87.39715761000116,54350.94569280001 2023-11-10,08:13:49.000,314,11083699,-795,0,1699604028,12969.195627699992,87.37601022000308,54351.11338368001 2023-11-10,08:13:50.000,314,11083676,-795,0,1699604029,12969.236045559992,87.37601022000308,54351.211203360006 2023-11-10,08:13:51.000,314,11083665,-795,0,1699604030,12969.262990800002,87.35486282999773,54351.20421624001 2023-11-10,08:13:52.000,314,11083727,-795,0,1699604031,12969.283199730002,87.36896109000372,54351.17626776 2023-11-10,08:13:53.000,314,11083688,-795,0,1699604032,12969.296672349992,87.36896109000372,54351.19722912 2023-11-10,08:13:54.000,314,11083737,-795,0,1699604033,12969.330353899997,87.47469804000139,54351.2251776 2023-11-10,08:13:55.000,314,11083739,-795,0,1699604034,12969.310144969997,87.55223847000161,54351.2251776 2023-11-10,08:13:56.000,314,11083721,-795,0,1699604035,12969.182155080001,87.54518934000225,54351.17626776 2023-11-10,08:13:57.000,314,11083664,-795,0,1699604036,12969.168682459996,87.56633673000033,54351.18325488001 2023-11-10,08:13:58.000,314,11083678,-795,0,1699604037,12969.256254489992,87.59453324999777,54351.322997279996 2023-11-10,08:13:59.000,314,11083696,-795,0,1699604038,12969.222572940002,87.78485976000229,54351.30203592001 2023-11-10,08:14:00.000,314,11083714,-795,0,1699604039,12969.135000909992,88.05272669999977,54351.38588136 2023-11-10,08:14:01.000,314,11083686,-795,0,1699604040,12968.95312053999,88.21485668999958,54351.25312608001 2023-11-10,08:14:02.000,314,11083688,-795,0,1699604041,12968.744294929995,88.21485668999958,54351.12735792 2023-11-10,08:14:03.000,314,11083661,-795,0,1699604042,12968.63651397,88.13026713,54351.092422320005 2023-11-10,08:14:04.000,314,11083698,-795,0,1699604043,12968.6567229,87.97518626999954,54351.211203360006 2023-11-10,08:14:05.000,314,11083720,-795,0,1699604044,12968.63651397,87.86944932000188,54351.12735792 2023-11-10,08:14:06.000,314,11083687,-795,0,1699604045,12968.582623489994,87.7355158499995,54351.043512480006 2023-11-10,08:14:07.000,314,11083721,-795,0,1699604046,12968.62977765999,87.55928760000097,54351.02953824 2023-11-10,08:14:08.000,314,11083720,-795,0,1699604047,12968.69714076,87.35486282999773,54351.08543520001 2023-11-10,08:14:09.000,314,11083662,-795,0,1699604048,12968.73082230999,87.27732240000478,54351.0504996 2023-11-10,08:14:10.000,314,11083730,-795,0,1699604049,12968.784712789995,87.2914206600035,54351.022551120004 2023-11-10,08:14:11.000,314,11083713,-795,0,1699604050,12968.87228481999,87.36896109000372,54351.022551120004 2023-11-10,08:14:12.000,314,11083687,-795,0,1699604051,12969.007011019996,87.4253541299986,54350.96665416001 2023-11-10,08:14:13.000,314,11083722,-795,0,1699604052,12969.121528290001,87.51699282000482,54351.03652536001 2023-11-10,08:14:14.000,314,11083705,-795,0,1699604053,12969.202364010001,87.64387716000056,54351.23915184 2023-11-10,08:14:15.000,314,11083780,-795,0,1699604054,12969.202364010001,87.74961410999822,54351.2950488 2023-11-10,08:14:16.000,314,11083711,-795,0,1699604055,12969.175418769992,87.86240019000252,54351.2950488 2023-11-10,08:14:17.000,314,11083674,-795,0,1699604056,12969.094583049991,88.03862844000105,54351.260113200005 2023-11-10,08:14:18.000,314,11083677,-795,0,1699604057,12969.087846739996,88.1937093000015,54351.11338368001 2023-11-10,08:14:19.000,314,11083688,-795,0,1699604058,12969.148473529996,88.3417410300026,54351.19722912 2023-11-10,08:14:20.000,314,11083717,-795,0,1699604059,12969.256254489992,88.46862536999834,54351.32998440001 2023-11-10,08:14:21.000,314,11083705,-795,0,1699604060,12969.262990800002,88.70829578999837,54351.260113200005 2023-11-10,08:14:22.000,314,11083750,-795,0,1699604061,12969.289936039997,88.88452404000418,54351.34395864 2023-11-10,08:14:23.000,314,11083688,-795,0,1699604062,12969.350562829997,89.06075229000271,54351.55357224 2023-11-10,08:14:24.000,314,11083699,-795,0,1699604063,12969.323617590002,89.2087840200038,54351.56754648001 2023-11-10,08:14:25.000,314,11083662,-795,0,1699604064,12969.283199730002,89.42025791999913,54351.476713920005 2023-11-10,08:14:26.000,314,11083688,-795,0,1699604065,12969.128264599996,89.54714226000215,54351.44177832 2023-11-10,08:14:27.000,314,11083691,-795,0,1699604066,12968.986802089996,89.65287920999981,54351.525623760004 2023-11-10,08:14:28.000,314,11083706,-795,0,1699604067,12968.98006578,89.68812486000388,54351.6793404 2023-11-10,08:14:29.000,314,11083742,-795,0,1699604068,12968.95312053999,89.77976355000283,54351.714276000006 2023-11-10,08:14:30.000,314,11083719,-795,0,1699604069,12969.027219949996,89.81500919999962,54351.881966880006 2023-11-10,08:14:31.000,314,11083721,-795,0,1699604070,12969.067637809996,89.948942670002,54351.82606992 2023-11-10,08:14:32.000,314,11083669,-795,0,1699604071,12968.986802089996,90.08287614000437,54351.763185840005 2023-11-10,08:14:33.000,314,11083691,-795,0,1699604072,12969.047428879996,90.20976048000011,54351.91690248 2023-11-10,08:14:34.000,314,11083718,-795,0,1699604073,12969.04069257,90.1463183099986,54351.97279944001 2023-11-10,08:14:35.000,314,11083709,-795,0,1699604074,12969.02048364,90.17451483000332,54351.91690248 2023-11-10,08:14:36.000,314,11083727,-795,0,1699604075,12968.905966369995,90.30139916999906,54351.87497976001 2023-11-10,08:14:37.000,314,11083658,-795,0,1699604076,12968.804921719995,90.5410695899991,54351.812095680005 2023-11-10,08:14:38.000,314,11083719,-795,0,1699604077,12968.804921719995,90.72434697000426,54352.09158048001 2023-11-10,08:14:39.000,314,11083710,-795,0,1699604078,12968.64998658999,90.90762435000215,54352.03568352 2023-11-10,08:14:40.000,314,11083707,-795,0,1699604079,12968.528733009989,91.00631217000046,54352.04267064001 2023-11-10,08:14:41.000,314,11083637,-795,0,1699604080,12968.441160979994,91.1966386799977,54352.02170928001 2023-11-10,08:14:42.000,314,11083726,-795,0,1699604081,12968.259280609993,91.26712997999857,54351.9937608 2023-11-10,08:14:43.000,314,11083661,-795,0,1699604082,12968.252544299998,91.39401432000159,54352.063632 2023-11-10,08:14:44.000,314,11083694,-755,0,1699604083,12968.266016920003,91.5208986600046,54352.18940016001 2023-11-10,08:14:45.000,314,11083711,-795,0,1699604084,12968.313171089998,91.60548822000419,54352.28023272 2023-11-10,08:14:46.000,314,11083723,-795,0,1699604085,12968.319907399993,91.61253735000355,54352.2732456 2023-11-10,08:14:47.000,314,11083684,-795,0,1699604086,12968.333380019998,91.68302865000442,54352.3431168 2023-11-10,08:14:48.000,314,11083695,-795,0,1699604087,12968.367061569988,91.71122517000185,54352.56670464 2023-11-10,08:14:49.000,314,11083632,-795,0,1699604088,12968.400743119993,91.77466734000336,54352.587666 2023-11-10,08:14:50.000,314,11083693,-795,0,1699604089,12968.447897289989,91.767618210004,54352.63657584 2023-11-10,08:14:51.000,314,11083694,-795,0,1699604090,12968.61630504,91.84515864000423,54352.68548568 2023-11-10,08:14:52.000,314,11083672,-795,0,1699604091,12968.703877069995,91.91564993999782,54352.67849856 2023-11-10,08:14:53.000,314,11083675,-755,0,1699604092,12968.91270267999,92.07777993000491,54352.83920232001 2023-11-10,08:14:54.000,314,11083727,-795,0,1699604093,12969.074374119991,92.13417296999978,54353.11868712 2023-11-10,08:14:55.000,314,11083708,-795,0,1699604094,12969.087846739996,92.28220470000088,54353.17458408001 2023-11-10,08:14:56.000,314,11083726,-795,0,1699604095,12969.074374119991,92.42318730000261,54353.24445528001 2023-11-10,08:14:57.000,314,11083656,-795,0,1699604096,12969.00027471,92.54302250999899,54353.14663560001 2023-11-10,08:14:58.000,314,11083656,-795,0,1699604097,12968.98006578,92.63466119999794,54353.23746816 2023-11-10,08:14:59.000,314,11083712,-795,0,1699604098,12968.87228481999,92.7544964100016,54353.31432648001 2023-11-10,08:15:00.000,314,11083712,-795,0,1699604099,12968.83186695999,92.83908597000118,54353.37721056 2023-11-10,08:15:01.000,314,11083729,-795,0,1699604100,12968.71734969,93.00826509000035,54353.31432648001 2023-11-10,08:15:02.000,314,11083711,-795,0,1699604101,12968.64998658999,93.09285464999994,54353.41214616001 2023-11-10,08:15:03.000,314,11083697,-795,0,1699604102,12968.528733009989,93.18449333999888,54353.635734 2023-11-10,08:15:04.000,314,11083709,-795,0,1699604103,12968.326643709988,93.12810030000401,54353.607785520006 2023-11-10,08:15:05.000,314,11083688,-795,0,1699604104,12968.111081789997,93.03646160999779,54353.586824160004 2023-11-10,08:15:06.000,314,11083699,-795,0,1699604105,12968.124554410002,92.92367553000076,54353.51695296 2023-11-10,08:15:07.000,314,11083688,-795,0,1699604106,12968.070663929997,92.93072466000012,54353.43310752001 2023-11-10,08:15:08.000,314,11083747,-795,0,1699604107,12968.111081789997,92.98006857000291,54353.46105600001 2023-11-10,08:15:09.000,314,11083761,-795,0,1699604108,12968.151499649997,93.02941247999843,54353.64272112 2023-11-10,08:15:10.000,314,11083692,-795,0,1699604109,12968.117818099992,93.02236334999907,54353.71957944001 2023-11-10,08:15:11.000,314,11083683,-795,0,1699604110,12968.131290719997,93.03646160999779,54353.754515040004 2023-11-10,08:15:12.000,314,11083730,-795,0,1699604111,12968.151499649997,93.02236334999907,54353.64970824001 2023-11-10,08:15:13.000,314,11083722,-795,0,1699604112,12968.266016920003,93.14924769000208,54353.84534760001 2023-11-10,08:15:14.000,314,11083752,-795,0,1699604113,12968.286225849988,93.35367245999805,54353.83836048 2023-11-10,08:15:15.000,314,11083689,-795,0,1699604114,12968.252544299998,93.54399897000258,54353.873296080004 2023-11-10,08:15:16.000,314,11083701,-795,0,1699604115,12968.131290719997,93.69203070000367,54353.69861808001 2023-11-10,08:15:17.000,314,11083664,-795,0,1699604116,12968.030246069997,93.72727635000047,54353.80342488 2023-11-10,08:15:18.000,314,11083676,-795,0,1699604117,12968.010037139997,93.69907983000303,54354.02701272 2023-11-10,08:15:19.000,314,11083682,-795,0,1699604118,12967.902256180001,93.67088330999832,54354.061948320006 2023-11-10,08:15:20.000,314,11083720,-795,0,1699604119,12967.929201419996,93.63563766000152,54354.10387104001 2023-11-10,08:15:21.000,314,11083701,-795,0,1699604120,12967.983091900001,93.67793243999768,54354.10387104001 2023-11-10,08:15:22.000,314,11083687,-795,0,1699604121,12968.010037139997,93.7554728699979,54353.90124456 2023-11-10,08:15:23.000,314,11083680,-795,0,1699604122,12968.070663929997,93.85416069000348,54354.0200256 2023-11-10,08:15:24.000,314,11083709,-795,0,1699604123,12968.225599060002,93.86120982000284,54354.21566496 2023-11-10,08:15:25.000,314,11083682,-795,0,1699604124,12968.333380019998,93.91055372999836,54354.29951040001 2023-11-10,08:15:26.000,314,11083697,-795,0,1699604125,12968.542205629994,93.94579938000243,54354.278549040006 2023-11-10,08:15:27.000,314,11083657,-795,0,1699604126,12968.643250279994,94.02333981000265,54354.327458880005 2023-11-10,08:15:28.000,314,11083776,-795,0,1699604127,12968.85207588999,94.19251893000182,54354.53707248001 2023-11-10,08:15:29.000,314,11083684,-795,0,1699604128,12968.81839434,94.3264524000042,54354.53008536 2023-11-10,08:15:30.000,314,11083693,-795,0,1699604129,12968.83186695999,94.37579630999971,54354.58598232001 2023-11-10,08:15:31.000,314,11083717,-795,0,1699604130,12968.89249374999,94.38284543999907,54354.592969440004 2023-11-10,08:15:32.000,314,11083709,-795,0,1699604131,12968.95985685,94.45333673999994,54354.509124 2023-11-10,08:15:33.000,314,11083686,-795,0,1699604132,12969.161946150001,94.48153326000465,54354.53707248001 2023-11-10,08:15:34.000,314,11083712,-795,0,1699604133,12969.289936039997,94.58727021000232,54354.711750480004 2023-11-10,08:15:35.000,314,11083644,-795,0,1699604134,12969.667169399989,94.65071238000382,54355.12399056 2023-11-10,08:15:36.000,314,11083737,-795,0,1699604135,12969.90967655999,94.7705475900002,54355.17988752 2023-11-10,08:15:37.000,314,11083696,-715,0,1699604136,12970.05787538,94.86923540999851,54355.214823120004 2023-11-10,08:15:38.000,314,11083682,-795,0,1699604137,12970.125238479995,95.01021801000024,54355.13796480001 2023-11-10,08:15:39.000,314,11083723,-795,0,1699604138,12970.17912896,95.15120061000198,54355.2427716 2023-11-10,08:15:40.000,314,11083699,-795,0,1699604139,12970.307118849996,95.30628147000243,54355.52225640001 2023-11-10,08:15:41.000,314,11083714,-795,0,1699604140,12970.266700989996,95.45431320000353,54355.501295040005 2023-11-10,08:15:42.000,314,11083714,-795,0,1699604141,12970.273437299991,95.55300102000183,54355.620076080006 2023-11-10,08:15:43.000,314,11083707,-795,0,1699604142,12970.361009330001,95.53890276000311,54355.8017412 2023-11-10,08:15:44.000,314,11083686,-795,0,1699604143,12970.293646229991,95.63759058000142,54355.906548000006 2023-11-10,08:15:45.000,314,11083709,-795,0,1699604144,12970.266700989996,95.63054145000206,54355.885586640004 2023-11-10,08:15:46.000,314,11083710,-795,0,1699604145,12970.212810509991,95.64463971000077,54355.80872832001 2023-11-10,08:15:47.000,314,11083733,-795,0,1699604146,12970.21954682,95.53185363000375,54355.89956088001 2023-11-10,08:15:48.000,314,11083731,-795,0,1699604147,12970.381218260001,95.54595189000247,54356.0113548 2023-11-10,08:15:49.000,314,11083719,-795,0,1699604148,12970.428372429997,95.63759058000142,54356.11616160001 2023-11-10,08:15:50.000,314,11083667,-795,0,1699604149,12970.475526599992,95.88431013000081,54356.172058560005 2023-11-10,08:15:51.000,314,11083756,-795,0,1699604150,12970.414899809992,96.19447185000172,54356.11616160001 2023-11-10,08:15:52.000,314,11083716,-795,0,1699604151,12970.313855159991,96.51873183000134,54356.08821312 2023-11-10,08:15:53.000,314,11083675,-795,0,1699604152,12970.280173610001,96.70905833999859,54356.13712296 2023-11-10,08:15:54.000,314,11083713,-795,0,1699604153,12970.246492059996,96.90643398000248,54356.04629040001 2023-11-10,08:15:55.000,314,11083726,-795,0,1699604154,12970.347536709996,96.9205322400012,54356.1510972 2023-11-10,08:15:56.000,314,11083726,-795,0,1699604155,12970.408163499997,96.91348311000183,54356.0113548 2023-11-10,08:15:57.000,314,11083692,-795,0,1699604156,12970.529417079997,96.96987615000398,54356.0113548 2023-11-10,08:15:58.000,314,11083677,-795,0,1699604157,12970.724770069988,97.06151484000293,54356.172058560005 2023-11-10,08:15:59.000,314,11083703,-795,0,1699604158,12970.920123059994,97.17430091999995,54356.36769792 2023-11-10,08:16:00.000,314,11083701,-795,0,1699604159,12971.014431399999,97.31528352000169,54356.38167216001 2023-11-10,08:16:01.000,314,11083665,-795,0,1699604160,12970.974013539999,97.34348003999912,54356.437569120004 2023-11-10,08:16:02.000,314,11083656,-795,0,1699604161,12970.832551029998,97.4421678600047,54356.36769792 2023-11-10,08:16:03.000,314,11083693,-795,0,1699604162,12970.711297449998,97.42102046999935,54356.36071080001 2023-11-10,08:16:04.000,314,11083708,-795,0,1699604163,12970.563098630002,97.3787256900032,54356.507440320005 2023-11-10,08:16:05.000,314,11083680,-795,0,1699604164,12970.529417079997,97.3293817800004,54356.57032440001 2023-11-10,08:16:06.000,314,11083730,-795,0,1699604165,12970.536153389992,97.28003787000489,54356.5353888 2023-11-10,08:16:07.000,314,11083708,-795,0,1699604166,12970.603516490002,97.28003787000489,54356.54936304001 2023-11-10,08:16:08.000,314,11083719,-795,0,1699604167,12970.778660549993,97.28708700000425,54356.68910544 2023-11-10,08:16:09.000,314,11083702,-795,0,1699604168,12970.906650439989,97.28003787000489,54356.6401956 2023-11-10,08:16:10.000,314,11083688,-795,0,1699604169,12971.03464033,97.30823439000233,54356.73801528001 2023-11-10,08:16:11.000,314,11083691,-795,0,1699604170,12971.223257009995,97.38577482000255,54356.675131200005 2023-11-10,08:16:12.000,314,11083671,-795,0,1699604171,12971.364719519996,97.4421678600047,54356.68910544 2023-11-10,08:16:13.000,314,11083710,-795,0,1699604172,12971.519654650001,97.53380655000365,54356.8498092 2023-11-10,08:16:14.000,314,11083739,-795,0,1699604173,12971.708271329997,97.56905220000044,54357.05243568001 2023-11-10,08:16:15.000,314,11083703,-795,0,1699604174,12971.957514799993,97.61134698000387,54357.1642296 2023-11-10,08:16:16.000,314,11083713,-795,0,1699604175,12972.152867789999,97.73118219000025,54357.26903640001 2023-11-10,08:16:17.000,314,11083697,-795,0,1699604176,12972.28759398999,97.75937870999769,54357.18519096 2023-11-10,08:16:18.000,314,11083733,-795,0,1699604177,12972.36842970999,97.87921392000135,54357.227113680005 2023-11-10,08:16:19.000,314,11083721,-795,0,1699604178,12972.47621067,97.99199999999837,54357.40179168 2023-11-10,08:16:20.000,314,11083702,-795,0,1699604179,12972.44926542999,98.09068782000395,54357.47865 2023-11-10,08:16:21.000,314,11083694,-795,0,1699604180,12972.34822077999,98.08363869000459,54357.41576592001 2023-11-10,08:16:22.000,314,11083720,-795,0,1699604181,12972.34822077999,98.12593347000075,54357.5485212 2023-11-10,08:16:23.000,314,11083751,-795,0,1699604182,12972.35495709,98.14708085999882,54357.74416056001 2023-11-10,08:16:24.000,314,11083700,-795,0,1699604183,12972.321275539995,98.1823265100029,54357.779096160004 2023-11-10,08:16:25.000,314,11083681,-795,0,1699604184,12972.25391244,98.20347390000097,54357.79307040001 2023-11-10,08:16:26.000,314,11083720,-795,0,1699604185,12972.220230889994,98.21052303000033,54357.69525072 2023-11-10,08:16:27.000,314,11083694,-795,0,1699604186,12972.341484469995,98.21052303000033,54357.69525072 2023-11-10,08:16:28.000,314,11083689,-795,0,1699604187,12972.55704639,98.18937564000225,54357.897877200005 2023-11-10,08:16:29.000,314,11083684,-795,0,1699604188,12972.745663069996,98.20347390000097,54358.002684 2023-11-10,08:16:30.000,314,11083716,-795,0,1699604189,12972.954488679992,98.15412998999818,54358.002684 2023-11-10,08:16:31.000,314,11083699,-795,0,1699604190,12973.102687500003,98.11183521000203,54358.114477920004 2023-11-10,08:16:32.000,314,11083731,-795,0,1699604191,12973.331722039999,98.16117912000482,54358.29614304001 2023-11-10,08:16:33.000,314,11083700,-795,0,1699604192,12973.419294069994,98.14003172999946,54358.34505288001 2023-11-10,08:16:34.000,314,11083421,-795,0,1699604193,12973.500129789994,98.21052303000033,54358.28915592 2023-11-10,08:16:35.000,314,11083752,-795,0,1699604194,12973.53381134,98.18937564000225,54358.29614304001 2023-11-10,08:16:36.000,314,11083676,-795,0,1699604195,12973.70895539999,98.20347390000097,54358.58261496001 2023-11-10,08:16:37.000,314,11083682,-795,0,1699604196,12973.72916432999,98.16117912000482,54358.568640720005 2023-11-10,08:16:38.000,314,11083757,-795,0,1699604197,12973.911044699991,98.12593347000075,54358.6664604 2023-11-10,08:16:39.000,314,11083710,-795,0,1699604198,12974.153551859992,98.05544216999988,54358.8411384 2023-11-10,08:16:40.000,314,11083722,-795,0,1699604199,12974.369113779998,97.98495086999901,54358.89703536001 2023-11-10,08:16:41.000,314,11083711,-795,0,1699604200,12974.524048909989,98.04839304000052,54358.89703536001 2023-11-10,08:16:42.000,314,11083701,-795,0,1699604201,12974.68572034999,98.05544216999988,54358.8411384 2023-11-10,08:16:43.000,314,11083687,-795,0,1699604202,12974.840655479995,98.09773695000331,54358.94594520001 2023-11-10,08:16:44.000,314,11083733,-795,0,1699604203,12974.90801857999,98.04839304000052,54359.03677776 2023-11-10,08:16:45.000,314,11083684,-795,0,1699604204,12974.961909059995,98.0342947800018,54359.12761032 2023-11-10,08:16:46.000,314,11083671,-795,0,1699604205,12975.01579954,98.0342947800018,54359.06472624001 2023-11-10,08:16:47.000,314,11083717,-795,0,1699604206,12975.069690019991,98.01314739000372,54359.08568760001 2023-11-10,08:16:48.000,314,11083697,-795,0,1699604207,12975.190943599991,97.99904912999773,54359.24639136 2023-11-10,08:16:49.000,314,11083717,-795,0,1699604208,12975.157262050001,98.0342947800018,54359.25337848001 2023-11-10,08:16:50.000,314,11083716,-795,0,1699604209,12975.130316809991,98.06249129999924,54359.14857168 2023-11-10,08:16:51.000,314,11083735,-795,0,1699604210,12975.157262050001,98.04839304000052,54359.24639136 2023-11-10,08:16:52.000,314,11083679,-795,0,1699604211,12975.137053120001,97.94265609000286,54359.13459744001 2023-11-10,08:16:53.000,314,11083664,-795,0,1699604212,12975.163998359996,97.85806653000327,54359.10664896 2023-11-10,08:16:54.000,314,11083703,-795,0,1699604213,12975.211152529992,97.82987000999856,54359.2953012 2023-11-10,08:16:55.000,314,11083751,-795,0,1699604214,12975.224625149996,97.81577174999984,54359.33023680001 2023-11-10,08:16:56.000,314,11083739,-795,0,1699604215,12975.244834079997,97.85101740000391,54359.26735272 2023-11-10,08:16:57.000,314,11083691,-795,0,1699604216,12975.285251939997,97.84396827000455,54359.35119816001 2023-11-10,08:16:58.000,314,11083678,-795,0,1699604217,12975.231361459992,97.82987000999856,54359.13459744001 2023-11-10,08:16:59.000,314,11083738,-795,0,1699604218,12975.238097770001,97.85806653000327,54359.13459744001 2023-11-10,08:17:00.000,314,11083715,-795,0,1699604219,12975.339142420002,97.83691913999792,54359.20446864 2023-11-10,08:17:01.000,314,11083695,-795,0,1699604220,12975.325669799997,97.80167349000112,54359.07870048 2023-11-10,08:17:02.000,314,11083734,-795,0,1699604221,12975.366087659997,97.85101740000391,54359.11363608001 2023-11-10,08:17:03.000,314,11083738,-795,0,1699604222,12975.453659689992,97.79462436000176,54359.190494400005 2023-11-10,08:17:04.000,314,11083759,-795,0,1699604223,12975.601858509988,97.7241330600009,54359.14857168 2023-11-10,08:17:05.000,314,11083722,-795,0,1699604224,12975.649012679998,97.68183828000474,54359.12761032 2023-11-10,08:17:06.000,314,11083740,-795,0,1699604225,12975.642276369988,97.68183828000474,54358.973893680006 2023-11-10,08:17:07.000,314,11083698,-795,0,1699604226,12975.628803749998,97.71708393000154,54358.93197096 2023-11-10,08:17:08.000,314,11083683,-795,0,1699604227,12975.729848399998,97.76642784000433,54358.904022480005 2023-11-10,08:17:09.000,314,11083736,-795,0,1699604228,12975.743321019989,97.81577174999984,54358.98786792 2023-11-10,08:17:10.000,314,11083682,-795,0,1699604229,12975.716375779994,97.90741043999878,54358.96690656001 2023-11-10,08:17:11.000,314,11083719,-795,0,1699604230,12975.682694229989,97.90036130999943,54358.89004824 2023-11-10,08:17:12.000,314,11083709,-795,0,1699604231,12975.669221609998,97.97790173999965,54358.74331872 2023-11-10,08:17:13.000,314,11083765,-715,0,1699604232,12975.709639469998,97.98495086999901,54358.75729296001 2023-11-10,08:17:14.000,314,11083686,-795,0,1699604233,12975.682694229989,98.01314739000372,54358.5965892 2023-11-10,08:17:15.000,314,11083699,-795,0,1699604234,12975.662485299988,98.09068782000395,54358.617550560004 2023-11-10,08:17:16.000,314,11083668,-795,0,1699604235,12975.521022790002,98.1329826000001,54358.42191120001 2023-11-10,08:17:17.000,314,11083688,-795,0,1699604236,12975.527759099998,98.10478608000267,54358.37998848 2023-11-10,08:17:18.000,314,11083744,-795,0,1699604237,12975.554704339993,98.12593347000075,54358.47780816 2023-11-10,08:17:19.000,314,11083698,-795,0,1699604238,12975.406505519997,98.15412998999818,54358.17736200001 2023-11-10,08:17:20.000,314,11083678,-795,0,1699604239,12975.258306700001,98.28806346000056,54358.135439280006 2023-11-10,08:17:21.000,314,11083724,-795,0,1699604240,12975.062953709996,98.28806346000056,54358.02364536 2023-11-10,08:17:22.000,314,11083715,-795,0,1699604241,12974.89454596,98.23871954999777,54357.98870976001 2023-11-10,08:17:23.000,314,11083681,-795,0,1699604242,12974.79350131,98.11183521000203,54357.946787040004 2023-11-10,08:17:24.000,314,11083686,-795,0,1699604243,12974.68572034999,98.0695404299986,54357.800057520006 2023-11-10,08:17:25.000,314,11083751,-795,0,1699604244,12974.544257839989,97.95675435000157,54357.48563712001 2023-11-10,08:17:26.000,314,11083727,-795,0,1699604245,12974.584675699989,97.87216479000199,54357.562495440005 2023-11-10,08:17:27.000,314,11083681,-795,0,1699604246,12974.584675699989,97.89331218000007,54357.64634088 2023-11-10,08:17:28.000,314,11083685,-795,0,1699604247,12974.490367359998,97.9356069600035,54357.49262424 2023-11-10,08:17:29.000,314,11083708,-795,0,1699604248,12974.402795329988,97.9356069600035,54357.303972 2023-11-10,08:17:30.000,314,11083706,-795,0,1699604249,12974.254596509993,98.00609826000436,54357.2341008 2023-11-10,08:17:31.000,314,11083765,-795,0,1699604250,12974.153551859992,98.04134391000116,54357.08737128 2023-11-10,08:17:32.000,314,11083720,-795,0,1699604251,12973.985144109996,98.09773695000331,54356.82186072 2023-11-10,08:17:33.000,314,11083698,-795,0,1699604252,12973.944726249996,98.07658955999796,54356.82186072 2023-11-10,08:17:34.000,314,11083702,-795,0,1699604253,12973.958198870001,98.08363869000459,54356.86378344001 2023-11-10,08:17:35.000,314,11083706,-795,0,1699604254,12973.924517319996,98.06249129999924,54356.61224712 2023-11-10,08:17:36.000,314,11083662,-795,0,1699604255,12973.783054809996,98.01314739000372,54356.507440320005 2023-11-10,08:17:37.000,314,11083677,-795,0,1699604256,12973.863890529996,97.97085261000029,54356.52141456 2023-11-10,08:17:38.000,314,11083702,-795,0,1699604257,12973.87736315,97.9356069600035,54356.577311520006 2023-11-10,08:17:39.000,314,11083706,-795,0,1699604258,12973.931253629991,97.95675435000157,54356.54237592 2023-11-10,08:17:40.000,314,11083689,-795,0,1699604259,12973.958198870001,97.92855783000414,54356.409620640006 2023-11-10,08:17:41.000,314,11083690,-795,0,1699604260,12973.904308389996,97.92150870000478,54356.29782672 2023-11-10,08:17:42.000,314,11083714,-795,0,1699604261,12973.91778101,97.90741043999878,54356.290839600006 2023-11-10,08:17:43.000,314,11083722,-795,0,1699604262,12973.971671489991,97.85806653000327,54356.220968400004 2023-11-10,08:17:44.000,314,11083687,-795,0,1699604263,12974.032298279992,97.84396827000455,54356.34673656 2023-11-10,08:17:45.000,314,11083676,-795,0,1699604264,12974.025561969996,97.8228208799992,54356.241929760006 2023-11-10,08:17:46.000,314,11083706,-795,0,1699604265,12973.998616730001,97.8228208799992,54356.20000704 2023-11-10,08:17:47.000,314,11083646,-795,0,1699604266,12974.005353039996,97.82987000999856,54356.0113548 2023-11-10,08:17:48.000,314,11083717,-795,0,1699604267,12973.978407800001,97.84396827000455,54355.99738056001 2023-11-10,08:17:49.000,314,11083677,-795,0,1699604268,12973.958198870001,97.80872262000048,54355.955457840006 2023-11-10,08:17:50.000,314,11083675,-795,0,1699604269,12974.012089349992,97.82987000999856,54356.06725176001 2023-11-10,08:17:51.000,314,11083696,-795,0,1699604270,12974.005353039996,97.80872262000048,54355.94847072001 2023-11-10,08:17:52.000,314,11083704,-795,0,1699604271,12973.971671489991,97.85806653000327,54355.92052224 2023-11-10,08:17:53.000,314,11083693,-795,0,1699604272,12973.978407800001,97.87216479000199,54355.89956088001 2023-11-10,08:17:54.000,314,11083705,-795,0,1699604273,12973.958198870001,97.85101740000391,54355.85065104 2023-11-10,08:17:55.000,314,11083673,-795,0,1699604274,12973.904308389996,97.94265609000286,54355.82270256 2023-11-10,08:17:56.000,314,11083730,-795,0,1699604275,12973.7763185,97.98495086999901,54355.68296016 2023-11-10,08:17:57.000,314,11083739,-795,0,1699604276,12973.65506492,97.99199999999837,54355.66199880001 2023-11-10,08:17:58.000,314,11083713,-795,0,1699604277,12973.63485599,98.00609826000436,54355.84366392 2023-11-10,08:17:59.000,314,11083653,-795,0,1699604278,12973.53381134,97.99199999999837,54355.717895760004 2023-11-10,08:18:00.000,314,11083706,-795,0,1699604279,12973.51360241,97.97790173999965,54355.6270632 2023-11-10,08:18:01.000,314,11083637,-795,0,1699604280,12973.46644823999,97.94970522000222,54355.557192 2023-11-10,08:18:02.000,314,11083713,-795,0,1699604281,12973.378876209994,97.90741043999878,54355.452385200006 2023-11-10,08:18:03.000,314,11083675,-795,0,1699604282,12973.452975619999,97.87216479000199,54355.452385200006 2023-11-10,08:18:04.000,314,11083679,-795,0,1699604283,12973.51360241,97.89331218000007,54355.53623064 2023-11-10,08:18:05.000,314,11083661,-795,0,1699604284,12973.56749288999,97.97085261000029,54355.49430792001 2023-11-10,08:18:06.000,314,11083720,-795,0,1699604285,12973.51360241,98.07658955999796,54355.46635944 2023-11-10,08:18:07.000,314,11083730,-795,0,1699604286,12973.452975619999,98.11183521000203,54355.42443672001 2023-11-10,08:18:08.000,314,11083688,-795,0,1699604287,12973.378876209994,98.12593347000075,54355.501295040005 2023-11-10,08:18:09.000,314,11083644,-795,0,1699604288,12973.183523219988,98.06249129999924,54355.37552688001 2023-11-10,08:18:10.000,314,11083719,-795,0,1699604289,12973.008379159997,98.00609826000436,54355.34059128 2023-11-10,08:18:11.000,314,11083751,-795,0,1699604290,12972.806289859996,97.97085261000029,54355.29168144 2023-11-10,08:18:12.000,314,11083679,-795,0,1699604291,12972.55031007999,97.97790173999965,54355.214823120004 2023-11-10,08:18:13.000,314,11083725,-795,0,1699604292,12972.43579281,97.91445956999814,54355.096042080004 2023-11-10,08:18:14.000,314,11083712,-795,0,1699604293,12972.39537495,97.87921392000135,54355.263732960004 2023-11-10,08:18:15.000,314,11083714,-795,0,1699604294,12972.34822077999,97.85806653000327,54355.15193904 2023-11-10,08:18:16.000,314,11083716,-795,0,1699604295,12972.28759398999,97.87216479000199,54355.1030292 2023-11-10,08:18:17.000,314,11083676,-795,0,1699604296,12972.341484469995,97.86511566000263,54355.096042080004 2023-11-10,08:18:18.000,314,11083688,-795,0,1699604297,12972.321275539995,97.90741043999878,54354.99123528001 2023-11-10,08:18:19.000,314,11083668,-795,0,1699604298,12972.32801184999,97.97790173999965,54354.99123528001 2023-11-10,08:18:20.000,314,11083714,-795,0,1699604299,12972.2943303,98.04134391000116,54355.04014512001 2023-11-10,08:18:21.000,314,11083724,-795,0,1699604300,12972.240439819994,98.05544216999988,54354.9632868 2023-11-10,08:18:22.000,314,11083700,-795,0,1699604301,12972.146131479989,98.07658955999796,54355.00520952 2023-11-10,08:18:23.000,314,11083714,-795,0,1699604302,12972.166340409989,98.06249129999924,54354.93533832 2023-11-10,08:18:24.000,314,11083689,-795,0,1699604303,12972.233703509999,98.08363869000459,54355.06110648001 2023-11-10,08:18:25.000,314,11083680,-795,0,1699604304,12972.24717612999,98.08363869000459,54355.047132240004 2023-11-10,08:18:26.000,314,11083689,-795,0,1699604305,12972.18654933999,98.16117912000482,54355.01918376001 2023-11-10,08:18:27.000,314,11083697,-795,0,1699604306,12972.159604099994,98.22462128999905,54354.879441360004 2023-11-10,08:18:28.000,314,11083710,-795,0,1699604307,12972.112449929999,98.29511258999992,54354.879441360004 2023-11-10,08:18:29.000,314,11083700,-795,0,1699604308,12972.146131479989,98.27396520000184,54355.02617088 2023-11-10,08:18:30.000,314,11083685,-795,0,1699604309,12972.159604099994,98.25281781000376,54355.06110648001 2023-11-10,08:18:31.000,314,11083696,-795,0,1699604310,12972.132658859999,98.2457686800044,54355.04014512001 2023-11-10,08:18:32.000,314,11083661,-795,0,1699604311,12972.112449929999,98.2457686800044,54354.998222400005 2023-11-10,08:18:33.000,314,11083666,-795,0,1699604312,12972.024877899988,98.46429170999909,54354.87245424001 2023-11-10,08:18:34.000,314,11083637,-795,0,1699604313,12971.910360629998,98.7392077800032,54354.97027392001 2023-11-10,08:18:35.000,314,11083693,-795,0,1699604314,12971.634171919992,98.92248516000109,54354.97726104 2023-11-10,08:18:36.000,314,11083715,-795,0,1699604315,12971.37145582999,99.00707472000067,54354.92136408001 2023-11-10,08:18:37.000,314,11083681,-795,0,1699604316,12971.061585569994,99.02822210999875,54354.53707248001 2023-11-10,08:18:38.000,314,11083683,-795,0,1699604317,12970.994222469999,98.8731412499983,54354.76764744 2023-11-10,08:18:39.000,314,11083686,-795,0,1699604318,12970.953804609999,98.67576561000169,54354.80258304001 2023-11-10,08:18:40.000,314,11083714,-795,0,1699604319,12970.960540919994,98.55593039999803,54354.65585352001 2023-11-10,08:18:41.000,314,11083674,-795,0,1699604320,12970.899914129994,98.42199693000293,54354.53008536 2023-11-10,08:18:42.000,314,11083696,-795,0,1699604321,12970.893177819999,98.30921084999864,54354.327458880005 2023-11-10,08:18:43.000,314,11083686,-795,0,1699604322,12970.926859369989,98.28806346000056,54354.376368720004 2023-11-10,08:18:44.000,314,11083749,-795,0,1699604323,12970.994222469999,98.25281781000376,54354.43925280001 2023-11-10,08:18:45.000,314,11083672,-795,0,1699604324,12970.980749849994,98.21052303000033,54354.43925280001 2023-11-10,08:18:46.000,314,11083668,-795,0,1699604325,12970.994222469999,98.14708085999882,54354.35540736 2023-11-10,08:18:47.000,314,11083743,-795,0,1699604326,12971.02790401999,98.07658955999796,54354.38335584 2023-11-10,08:18:48.000,314,11083703,-795,0,1699604327,12971.061585569994,98.08363869000459,54354.55104672 2023-11-10,08:18:49.000,314,11083641,-795,0,1699604328,12971.06832187999,98.12593347000075,54354.509124 2023-11-10,08:18:50.000,314,11083695,-795,0,1699604329,12971.15589391,98.18937564000225,54354.495149760005 2023-11-10,08:18:51.000,314,11083649,-795,0,1699604330,12971.25693856,98.33740737000335,54354.509124 2023-11-10,08:18:52.000,314,11083716,-795,0,1699604331,12971.35124689999,98.4924882300038,54354.46021416 2023-11-10,08:18:53.000,314,11083748,-795,0,1699604332,12971.39166475999,98.61937256999954,54354.46021416 2023-11-10,08:18:54.000,314,11083721,-795,0,1699604333,12971.533127269991,98.64756909000425,54354.65585352001 2023-11-10,08:18:55.000,314,11083691,-795,0,1699604334,12971.526390959996,98.71101125999849,54354.662840640005 2023-11-10,08:18:56.000,314,11083709,-795,0,1699604335,12971.587017749996,98.73215865000384,54354.67681488 2023-11-10,08:18:57.000,314,11083704,-795,0,1699604336,12971.573545129992,98.85199386000022,54354.53008536 2023-11-10,08:18:58.000,314,11083662,-795,0,1699604337,12971.661117160002,98.88723951000429,54354.662840640005 2023-11-10,08:18:59.000,314,11083716,-795,0,1699604338,12971.667853469997,99.00707472000067,54354.830531520005 2023-11-10,08:19:00.000,314,11083710,-795,0,1699604339,12971.620699300001,99.07051689000218,54354.77463456001 2023-11-10,08:19:01.000,314,11083696,-795,0,1699604340,12971.472500479991,99.02822210999875,54354.72572472001 2023-11-10,08:19:02.000,314,11083722,-795,0,1699604341,12971.445555239996,98.95773080999788,54354.85149288001 2023-11-10,08:19:03.000,314,11083696,-795,0,1699604342,12971.35124689999,98.82379734000278,54354.93533832 2023-11-10,08:19:04.000,314,11083738,-795,0,1699604343,12971.223257009995,98.71806038999785,54354.900402720006 2023-11-10,08:19:05.000,314,11083706,-795,0,1699604344,12971.162630219995,98.63347082999826,54354.900402720006 2023-11-10,08:19:06.000,314,11083712,-795,0,1699604345,12971.061585569994,98.56297953000467,54354.711750480004 2023-11-10,08:19:07.000,314,11083692,-795,0,1699604346,12971.041376639994,98.4924882300038,54354.76764744 2023-11-10,08:19:08.000,314,11083682,-795,0,1699604347,12971.102003429995,98.44314432000101,54354.84450576 2023-11-10,08:19:09.000,314,11083678,-795,0,1699604348,12971.13568498,98.45019345000037,54354.81655728 2023-11-10,08:19:10.000,314,11083728,-795,0,1699604349,12971.18957545999,98.51363562000188,54354.92136408001 2023-11-10,08:19:11.000,314,11083712,-795,0,1699604350,12971.11547605,98.61232344000018,54354.80957016 2023-11-10,08:19:12.000,314,11083674,-795,0,1699604351,12971.122212359995,98.66871648000233,54354.82354440001 2023-11-10,08:19:13.000,314,11083657,-795,0,1699604352,12971.11547605,98.7392077800032,54354.98424816 2023-11-10,08:19:14.000,314,11083713,-795,0,1699604353,12971.05484926,98.78150255999935,54354.80957016 2023-11-10,08:19:15.000,314,11083687,-795,0,1699604354,12971.014431399999,98.82379734000278,54354.88642848 2023-11-10,08:19:16.000,314,11083698,-795,0,1699604355,12971.041376639994,98.8378956000015,54354.830531520005 2023-11-10,08:19:17.000,314,11083655,-795,0,1699604356,12971.014431399999,98.92248516000109,54354.830531520005 2023-11-10,08:19:18.000,314,11083726,-795,0,1699604357,12971.06832187999,98.95068167999852,54354.86546712 2023-11-10,08:19:19.000,314,11083660,-795,0,1699604358,12971.05484926,98.96477994000452,54354.998222400005 2023-11-10,08:19:20.000,314,11083699,-795,0,1699604359,12971.10873973999,99.01412385000003,54354.97726104 2023-11-10,08:19:21.000,314,11083659,-795,0,1699604360,12971.061585569994,99.07756602000154,54354.93533832 2023-11-10,08:19:22.000,314,11083706,-795,0,1699604361,12971.00769508999,99.16215558000113,54354.732711840006 2023-11-10,08:19:23.000,314,11083684,-795,0,1699604362,12970.974013539999,99.33838382999966,54354.711750480004 2023-11-10,08:19:24.000,314,11083686,-795,0,1699604363,12970.926859369989,99.52166121000482,54354.72572472001 2023-11-10,08:19:25.000,314,11083657,-795,0,1699604364,12970.751715309998,99.676742069998,54354.879441360004 2023-11-10,08:19:26.000,314,11083666,-795,0,1699604365,12970.569834939997,99.66969293999864,54354.85149288001 2023-11-10,08:19:27.000,314,11083683,-795,0,1699604366,12970.320591470001,99.60625077000441,54354.81655728 2023-11-10,08:19:28.000,314,11083739,-795,0,1699604367,12970.233019439991,99.46526817000267,54354.68380200001 2023-11-10,08:19:29.000,314,11083646,-795,0,1699604368,12970.286909919996,99.3947768700018,54354.65585352001 2023-11-10,08:19:30.000,314,11083688,-795,0,1699604369,12970.334064089991,99.35953121999773,54354.67681488 2023-11-10,08:19:31.000,314,11083713,-795,0,1699604370,12970.428372429997,99.32428557000094,54354.62790504 2023-11-10,08:19:32.000,314,11083727,-795,0,1699604371,12970.515944459992,99.30313818000286,54354.613930800006 2023-11-10,08:19:33.000,314,11083680,-795,0,1699604372,12970.522680770002,99.30313818000286,54354.495149760005 2023-11-10,08:19:34.000,314,11083701,-795,0,1699604373,12970.603516490002,99.28199079000478,54354.53008536 2023-11-10,08:19:35.000,314,11083647,-795,0,1699604374,12970.758451619993,99.24674514000071,54354.74668608 2023-11-10,08:19:36.000,314,11083689,-795,0,1699604375,12970.866232579989,99.19740122999792,54354.760660320004 2023-11-10,08:19:37.000,314,11083700,-795,0,1699604376,12970.879705199994,99.13395906000369,54354.72572472001 2023-11-10,08:19:38.000,314,11083703,-795,0,1699604377,12970.846023649989,99.15510645000177,54354.53707248001 2023-11-10,08:19:39.000,314,11083681,-795,0,1699604378,12971.04811294999,99.15510645000177,54354.62091792 2023-11-10,08:19:40.000,314,11083764,-795,0,1699604379,12971.162630219995,99.16215558000113,54354.75367320001 2023-11-10,08:19:41.000,314,11083682,-795,0,1699604380,12971.19631177,99.21854862000328,54354.781621680006 2023-11-10,08:19:42.000,314,11083686,-795,0,1699604381,12971.122212359995,99.32428557000094,54354.76764744 2023-11-10,08:19:43.000,314,11083723,-795,0,1699604382,12971.10873973999,99.31723644000158,54354.92136408001 2023-11-10,08:19:44.000,314,11083701,-795,0,1699604383,12971.00769508999,99.28903992000414,54354.97726104 2023-11-10,08:19:45.000,314,11083685,-795,0,1699604384,12970.947068299989,99.24674514000071,54354.949312560006 2023-11-10,08:19:46.000,314,11083742,-795,0,1699604385,12970.846023649989,99.28199079000478,54354.711750480004 2023-11-10,08:19:47.000,314,11083720,-795,0,1699604386,12970.798869479993,99.28199079000478,54354.75367320001 2023-11-10,08:19:48.000,314,11083769,-795,0,1699604387,12970.684352210003,99.27494165999815,54354.66982776 2023-11-10,08:19:49.000,314,11083746,-795,0,1699604388,12970.650670659998,99.23969601000135,54354.79559592 2023-11-10,08:19:50.000,314,11083690,-795,0,1699604389,12970.596780179992,99.27494165999815,54354.66982776 2023-11-10,08:19:51.000,314,11083687,-795,0,1699604390,12970.583307560002,99.33838382999966,54354.732711840006 2023-11-10,08:19:52.000,314,11083738,-795,0,1699604391,12970.630461729997,99.45821904000331,54354.7886088 2023-11-10,08:19:53.000,314,11083705,-795,0,1699604392,12970.590043869997,99.5428086000029,54354.75367320001 2023-11-10,08:19:54.000,314,11083687,-795,0,1699604393,12970.482262910002,99.5780542499997,54354.662840640005 2023-11-10,08:19:55.000,314,11083661,-795,0,1699604394,12970.455317669992,99.59215250999841,54354.53008536 2023-11-10,08:19:56.000,314,11083664,-795,0,1699604395,12970.421636120001,99.690840330004,54354.55803384001 2023-11-10,08:19:57.000,314,11083706,-795,0,1699604396,12970.347536709996,99.79657728000166,54354.63489216001 2023-11-10,08:19:58.000,314,11083667,-795,0,1699604397,12970.226283129996,99.87411771000188,54354.58598232001 2023-11-10,08:19:59.000,314,11083666,-795,0,1699604398,12970.105029549995,99.95870727000147,54354.48117552 2023-11-10,08:20:00.000,314,11083688,-795,0,1699604399,12969.95009441999,100.06444421999913,54354.48816264001 2023-11-10,08:20:01.000,314,11083693,-795,0,1699604400,12969.795159289999,100.07854247999785,54354.43925280001 2023-11-10,08:20:02.000,314,11083685,-795,0,1699604401,12969.593069989998,100.06444421999913,54354.159768000005 2023-11-10,08:20:03.000,314,11083656,-795,0,1699604402,12969.505497959988,99.95870727000147,54354.13181952001 2023-11-10,08:20:04.000,314,11083705,-795,0,1699604403,12969.545915819988,99.84592119000445,54354.16675512 2023-11-10,08:20:05.000,314,11083743,-795,0,1699604404,12969.539179509993,99.71903685000143,54354.03399984001 2023-11-10,08:20:06.000,314,11083755,-795,0,1699604405,12969.620015229993,99.65559467999992,54354.05496120001 2023-11-10,08:20:07.000,314,11083654,-795,0,1699604406,12969.694114639999,99.62034903000313,54353.93618016001 2023-11-10,08:20:08.000,314,11083700,-795,0,1699604407,12969.76821404999,99.74018423999951,54354.06893544 2023-11-10,08:20:09.000,314,11083695,-795,0,1699604408,12969.680642019994,99.86706858000252,54353.97111576 2023-11-10,08:20:10.000,314,11083731,-795,0,1699604409,12969.505497959988,99.91641248999804,54353.92919304 2023-11-10,08:20:11.000,314,11083745,-795,0,1699604410,12969.236045559992,99.88116684000124,54353.85932184 2023-11-10,08:20:12.000,314,11083676,-795,0,1699604411,12969.013747329991,99.76133163000486,54353.705605200004 2023-11-10,08:20:13.000,314,11083686,-795,0,1699604412,12968.8588122,99.62739816000249,54353.71259232 2023-11-10,08:20:14.000,314,11083704,-795,0,1699604413,12968.71734969,99.51461207999819,54353.61477264 2023-11-10,08:20:15.000,314,11083692,-795,0,1699604414,12968.683668139995,99.51461207999819,54353.775476400006 2023-11-10,08:20:16.000,314,11083663,-795,0,1699604415,12968.56915086999,99.60625077000441,54353.69861808001 2023-11-10,08:20:17.000,314,11083701,-795,0,1699604416,12968.495051459999,99.64854555000056,54353.607785520006 2023-11-10,08:20:18.000,314,11083651,-795,0,1699604417,12968.326643709988,99.690840330004,54353.440094640006 2023-11-10,08:20:19.000,314,11083704,-795,0,1699604418,12968.333380019998,99.59920163999777,54353.48201736001 2023-11-10,08:20:20.000,314,11083714,-795,0,1699604419,12968.481578839994,99.63444729000184,54353.607785520006 2023-11-10,08:20:21.000,314,11083684,-795,0,1699604420,12968.582623489994,99.676742069998,54353.558875680006 2023-11-10,08:20:22.000,314,11083728,-795,0,1699604421,12968.764503859995,99.74018423999951,54353.68464384 2023-11-10,08:20:23.000,314,11083710,-795,0,1699604422,12968.91943899,99.76133163000486,54353.83137336 2023-11-10,08:20:24.000,314,11083733,-795,0,1699604423,12968.926175299996,99.84592119000445,54353.824386240005 2023-11-10,08:20:25.000,314,11083705,-795,0,1699604424,12968.946384229996,99.87411771000188,54353.90124456 2023-11-10,08:20:26.000,314,11083705,-795,0,1699604425,12968.8588122,99.95165814000211,54353.80342488 2023-11-10,08:20:27.000,314,11083671,-795,0,1699604426,12968.865548509995,99.96575640000083,54353.810412 2023-11-10,08:20:28.000,314,11083720,-795,0,1699604427,12968.83860327,99.93755988000339,54353.97111576 2023-11-10,08:20:29.000,314,11083700,-795,0,1699604428,12968.87228481999,99.88116684000124,54354.02701272 2023-11-10,08:20:30.000,314,11083699,-795,0,1699604429,12968.89923006,99.80362641000102,54354.10387104001 2023-11-10,08:20:31.000,314,11083695,-795,0,1699604430,12968.845339579995,99.76838076000422,54354.10387104001 2023-11-10,08:20:32.000,314,11083681,-795,0,1699604431,12968.71734969,99.74018423999951,54353.95714152 2023-11-10,08:20:33.000,314,11083719,-795,0,1699604432,12968.703877069995,99.57100512000034,54354.04797408 2023-11-10,08:20:34.000,314,11083677,-795,0,1699604433,12968.69714076,99.51461207999819,54354.0200256 2023-11-10,08:20:35.000,314,11083704,-795,0,1699604434,12968.825130649995,99.52166121000482,54354.04797408 2023-11-10,08:20:36.000,314,11083719,-795,0,1699604435,12968.83860327,99.57100512000034,54353.873296080004 2023-11-10,08:20:37.000,314,11083728,-795,0,1699604436,12968.87902113,99.62739816000249,54353.95714152 2023-11-10,08:20:38.000,314,11083721,-795,0,1699604437,12968.993538399991,99.61329990000377,54354.13880664 2023-11-10,08:20:39.000,314,11083691,-795,0,1699604438,12968.986802089996,99.59215250999841,54353.85932184 2023-11-10,08:20:40.000,314,11083742,-795,0,1699604439,12969.175418769992,99.50051381999947,54354.06893544 2023-11-10,08:20:41.000,314,11083624,-795,0,1699604440,12969.249518179997,99.45116991000396,54354.02701272 2023-11-10,08:20:42.000,314,11083650,-795,0,1699604441,12969.195627699992,99.4441207800046,54353.86630896001 2023-11-10,08:20:43.000,314,11083695,-795,0,1699604442,12969.155209839992,99.35953121999773,54353.86630896001 2023-11-10,08:20:44.000,314,11083712,-795,0,1699604443,12969.222572940002,99.2960890500035,54353.93618016001 2023-11-10,08:20:45.000,314,11083738,-795,0,1699604444,12969.330353899997,99.20445036000456,54353.91521880001 2023-11-10,08:20:46.000,314,11083707,-795,0,1699604445,12969.417925929993,99.14100819000305,54353.92919304 2023-11-10,08:20:47.000,314,11083710,-795,0,1699604446,12969.492025339998,99.16920471000049,54353.90823168 2023-11-10,08:20:48.000,314,11083716,-795,0,1699604447,12969.613278919998,99.19740122999792,54354.03399984001 2023-11-10,08:20:49.000,314,11083704,-795,0,1699604448,12969.707587259989,99.232646880002,54353.99906424 2023-11-10,08:20:50.000,314,11083634,-795,0,1699604449,12969.721059879994,99.24674514000071,54353.95714152 2023-11-10,08:20:51.000,314,11083666,-795,0,1699604450,12969.640224159994,99.3313347000003,54353.810412 2023-11-10,08:20:52.000,314,11083695,-795,0,1699604451,12969.593069989998,99.45116991000396,54353.88727032001 2023-11-10,08:20:53.000,314,11083744,-795,0,1699604452,12969.478552719993,99.47231730000203,54353.85233472 2023-11-10,08:20:54.000,314,11083711,-795,0,1699604453,12969.370771759997,99.46526817000267,54353.88727032001 2023-11-10,08:20:55.000,314,11083724,-795,0,1699604454,12969.236045559992,99.37362948000373,54353.86630896001 2023-11-10,08:20:56.000,314,11083670,-795,0,1699604455,12969.195627699992,99.2960890500035,54353.74752792001 2023-11-10,08:20:57.000,314,11083669,-795,0,1699604456,12969.182155080001,99.24674514000071,54353.635734 2023-11-10,08:20:58.000,314,11083731,-795,0,1699604457,12969.182155080001,99.1833029699992,54353.46105600001 2023-11-10,08:20:59.000,314,11083645,-795,0,1699604458,12969.209100319997,99.21854862000328,54353.4261204 2023-11-10,08:21:00.000,314,11083676,-795,0,1699604459,12969.289936039997,99.17625383999984,54353.48201736001 2023-11-10,08:21:01.000,314,11083732,-795,0,1699604460,12969.289936039997,99.13395906000369,54353.31432648001 2023-11-10,08:21:02.000,314,11083689,-795,0,1699604461,12969.350562829997,99.09166428000026,54353.321313600005 2023-11-10,08:21:03.000,314,11083661,-795,0,1699604462,12969.505497959988,99.02822210999875,54353.50996584001 2023-11-10,08:21:04.000,314,11083701,-795,0,1699604463,12969.518970579993,99.01412385000003,54353.440094640006 2023-11-10,08:21:05.000,314,11083682,-795,0,1699604464,12969.586333679988,98.92953429000045,54353.370223440004 2023-11-10,08:21:06.000,314,11083660,-795,0,1699604465,12969.599806299993,98.8378956000015,54353.1815712 2023-11-10,08:21:07.000,314,11083634,-795,0,1699604466,12969.707587259989,98.74625691000256,54353.16759696 2023-11-10,08:21:08.000,314,11083691,-795,0,1699604467,12969.83557715,98.69691299999977,54353.223493920006 2023-11-10,08:21:09.000,314,11083694,-795,0,1699604468,12969.902940249995,98.59822518000146,54353.20951968 2023-11-10,08:21:10.000,314,11083718,-795,0,1699604469,12969.91641287,98.49953736000316,54353.23746816 2023-11-10,08:21:11.000,314,11083707,-795,0,1699604470,12969.82884083999,98.37265302000014,54353.14663560001 2023-11-10,08:21:12.000,314,11083691,-795,0,1699604471,12969.74800511999,98.23871954999777,54353.02086744 2023-11-10,08:21:13.000,314,11083641,-795,0,1699604472,12969.754741429999,98.12593347000075,54353.02785456001 2023-11-10,08:21:14.000,314,11083751,-795,0,1699604473,12969.781686669994,98.16117912000482,54352.916060640004 2023-11-10,08:21:15.000,314,11083709,-795,0,1699604474,12969.86925869999,98.14708085999882,54352.89509928 2023-11-10,08:21:16.000,314,11083746,-795,0,1699604475,12969.91641287,98.25986694000312,54352.70644704 2023-11-10,08:21:17.000,314,11083676,-795,0,1699604476,12969.99051227999,98.26691607000248,54352.66452432 2023-11-10,08:21:18.000,314,11083690,-795,0,1699604477,12970.145447409996,98.25281781000376,54352.77631824 2023-11-10,08:21:19.000,314,11083703,-795,0,1699604478,12970.19260157999,98.30921084999864,54352.84618944 2023-11-10,08:21:20.000,314,11083701,-795,0,1699604479,12970.185865269996,98.42199693000293,54352.76234400001 2023-11-10,08:21:21.000,314,11083694,-795,0,1699604480,12970.226283129996,98.52068475000124,54352.69247280001 2023-11-10,08:21:22.000,314,11083670,-795,0,1699604481,12970.206074199996,98.57002866000403,54352.49683344 2023-11-10,08:21:23.000,314,11083708,-795,0,1699604482,12970.327327779996,98.57707779000339,54352.46888496 2023-11-10,08:21:24.000,314,11083697,-795,0,1699604483,12970.455317669992,98.6405199600049,54352.44093648 2023-11-10,08:21:25.000,314,11083689,-795,0,1699604484,12970.542889700002,98.71806038999785,54352.44093648 2023-11-10,08:21:26.000,314,11083715,-795,0,1699604485,12970.610252799997,98.77445343,54352.3431168 2023-11-10,08:21:27.000,314,11083699,-795,0,1699604486,12970.610252799997,98.77445343,54352.2732456 2023-11-10,08:21:28.000,314,11083682,-795,0,1699604487,12970.576571249992,98.88723951000429,54352.39202664 2023-11-10,08:21:29.000,314,11083699,-795,0,1699604488,12970.394690879992,99.01412385000003,54352.266258480005 2023-11-10,08:21:30.000,314,11083684,-795,0,1699604489,12970.09829324,99.1833029699992,54352.147477440005 2023-11-10,08:21:31.000,314,11083666,-795,0,1699604490,12969.90967655999,99.23969601000135,54352.063632 2023-11-10,08:21:32.000,314,11083716,-795,0,1699604491,12969.673905709999,99.22559775000263,54351.881966880006 2023-11-10,08:21:33.000,314,11083671,-795,0,1699604492,12969.646960469989,99.13395906000369,54351.77017296 2023-11-10,08:21:34.000,314,11083698,-795,0,1699604493,12969.74800511999,99.00707472000067,54351.77716008 2023-11-10,08:21:35.000,314,11083707,-795,0,1699604494,12969.882731319994,98.85904298999958,54351.85401840001 2023-11-10,08:21:36.000,314,11083683,-795,0,1699604495,12970.084820619995,98.74625691000256,54351.77716008 2023-11-10,08:21:37.000,314,11083641,-795,0,1699604496,12970.15892003,98.75330604000192,54351.72825024 2023-11-10,08:21:38.000,314,11083736,-795,0,1699604497,12970.15892003,98.76035517000128,54351.595494960005 2023-11-10,08:21:39.000,314,11083639,-795,0,1699604498,12970.320591470001,98.75330604000192,54351.6094692 2023-11-10,08:21:40.000,314,11083686,-795,0,1699604499,12970.374481949992,98.71806038999785,54351.525623760004 2023-11-10,08:21:41.000,314,11083669,-795,0,1699604500,12970.536153389992,98.65461822000361,54351.5745336 2023-11-10,08:21:42.000,314,11083678,-795,0,1699604501,12970.670879589998,98.65461822000361,54351.658379039996 2023-11-10,08:21:43.000,314,11083736,-795,0,1699604502,12970.926859369989,98.66166735000297,54351.75619872001 2023-11-10,08:21:44.000,314,11083732,-795,0,1699604503,12971.02790401999,98.70396212999913,54351.888954 2023-11-10,08:21:45.000,314,11083681,-795,0,1699604504,12971.14915759999,98.7392077800032,54351.888954 2023-11-10,08:21:46.000,314,11083721,-795,0,1699604505,12971.19631177,98.82379734000278,54351.861005520004 2023-11-10,08:21:47.000,314,11083736,-795,0,1699604506,12971.18957545999,98.85199386000022,54351.7492116 2023-11-10,08:21:48.000,314,11083687,-795,0,1699604507,12971.263674869995,98.94363254999917,54351.85401840001 2023-11-10,08:21:49.000,314,11083667,-795,0,1699604508,12971.23672963,99.01412385000003,54351.812095680005 2023-11-10,08:21:50.000,314,11083694,-795,0,1699604509,12971.31756535,99.01412385000003,54352.08459336 2023-11-10,08:21:51.000,314,11083652,-795,0,1699604510,12971.29735642,99.00707472000067,54352.02170928001 2023-11-10,08:21:52.000,314,11083725,-795,0,1699604511,12971.283883799995,98.97182907000388,54352.028696400004 2023-11-10,08:21:53.000,314,11083689,-795,0,1699604512,12971.33777428,98.94363254999917,54352.10555472 2023-11-10,08:21:54.000,314,11083699,-795,0,1699604513,12971.304092729995,99.00002559000131,54352.04267064001 2023-11-10,08:21:55.000,314,11083728,-795,0,1699604514,12971.31082903999,99.0846151500009,54352.049657760006 2023-11-10,08:21:56.000,314,11083701,-795,0,1699604515,12971.23672963,99.19740122999792,54352.077606240004 2023-11-10,08:21:57.000,314,11083679,-795,0,1699604516,12971.081794499994,99.28903992000414,54352.028696400004 2023-11-10,08:21:58.000,314,11083692,-795,0,1699604517,12970.846023649989,99.35953121999773,54351.96581232 2023-11-10,08:21:59.000,314,11083681,-795,0,1699604518,12970.623725420002,99.36658035000437,54351.95183808001 2023-11-10,08:22:00.000,314,11083682,-795,0,1699604519,12970.441845050002,99.31723644000158,54352.01472216 2023-11-10,08:22:01.000,314,11083687,-795,0,1699604520,12970.280173610001,99.21149949000392,54351.84004416 2023-11-10,08:22:02.000,314,11083725,-795,0,1699604521,12970.15218371999,99.1198607999977,54351.70728888001 2023-11-10,08:22:03.000,314,11083715,-795,0,1699604522,12970.1387111,99.07756602000154,54351.61645632001 2023-11-10,08:22:04.000,314,11083723,-795,0,1699604523,12970.13197478999,99.01412385000003,54351.6793404 2023-11-10,08:22:05.000,314,11083719,-795,0,1699604524,12970.03766645,99.03527123999811,54351.58152072 2023-11-10,08:22:06.000,314,11083705,-795,0,1699604525,12969.97703966,98.8731412499983,54351.46273968 2023-11-10,08:22:07.000,314,11083675,-795,0,1699604526,12969.97703966,98.85199386000022,54351.44177832 2023-11-10,08:22:08.000,314,11083703,-795,0,1699604527,12970.003984899995,98.83084647000214,54351.55357224 2023-11-10,08:22:09.000,314,11083648,-795,0,1699604528,12970.03093013999,98.90133777000301,54351.427804080005 2023-11-10,08:22:10.000,314,11083659,-795,0,1699604529,12969.9366218,98.99297646000196,54351.40684272 2023-11-10,08:22:11.000,314,11083672,-795,0,1699604530,12969.83557715,99.04232037000475,54351.39985560001 2023-11-10,08:22:12.000,314,11083679,-795,0,1699604531,12969.687378329989,99.00002559000131,54351.37190712001 2023-11-10,08:22:13.000,314,11083679,-795,0,1699604532,12969.559388439993,98.92248516000109,54351.26710032 2023-11-10,08:22:14.000,314,11083677,-795,0,1699604533,12969.586333679988,98.82379734000278,54351.44876544001 2023-11-10,08:22:15.000,314,11083752,-795,0,1699604534,12969.572861059998,98.78150255999935,54351.39985560001 2023-11-10,08:22:16.000,314,11083732,-795,0,1699604535,12969.498761649993,98.72510952000448,54351.36492 2023-11-10,08:22:17.000,314,11083659,-795,0,1699604536,12969.370771759997,98.77445343,54351.141332160005 2023-11-10,08:22:18.000,314,11083666,-795,0,1699604537,12969.316881279992,98.74625691000256,54351.211203360006 2023-11-10,08:22:19.000,314,11083668,-795,0,1699604538,12969.262990800002,98.7392077800032,54351.13434504001 2023-11-10,08:22:20.000,314,11083676,-795,0,1699604539,12969.242781870002,98.71101125999849,54351.17626776 2023-11-10,08:22:21.000,314,11083689,-795,0,1699604540,12969.148473529996,98.74625691000256,54351.09940944 2023-11-10,08:22:22.000,314,11083714,-795,0,1699604541,12969.013747329991,98.76035517000128,54351.03652536001 2023-11-10,08:22:23.000,314,11083698,-795,0,1699604542,12968.986802089996,98.91543603000173,54351.16928064 2023-11-10,08:22:24.000,314,11083694,-795,0,1699604543,12968.825130649995,99.09871340999962,54351.21819048 2023-11-10,08:22:25.000,314,11083654,-795,0,1699604544,12968.596096109999,99.11281166999834,54351.09940944 2023-11-10,08:22:26.000,314,11083715,-795,0,1699604545,12968.468106219989,99.07756602000154,54350.93171856 2023-11-10,08:22:27.000,314,11083647,-795,0,1699604546,12968.394006809998,98.94363254999917,54350.924731440005 2023-11-10,08:22:28.000,314,11083719,-795,0,1699604547,12968.420952049994,98.78855168999871,54350.95267992 2023-11-10,08:22:29.000,314,11083715,-795,0,1699604548,12968.427688359989,98.73215865000384,54350.91774432001 2023-11-10,08:22:30.000,314,11083739,-795,0,1699604549,12968.488315149989,98.67576561000169,54350.94569280001 2023-11-10,08:22:31.000,314,11083698,-795,0,1699604550,12968.542205629994,98.74625691000256,54350.89678296001 2023-11-10,08:22:32.000,314,11083660,-795,0,1699604551,12968.501787769994,98.71101125999849,54350.82691176001 2023-11-10,08:22:33.000,314,11083647,-795,0,1699604552,12968.515260389999,98.70396212999913,54350.82691176001 2023-11-10,08:22:34.000,314,11083662,-795,0,1699604553,12968.535469319999,98.60527431000082,54350.88280872 2023-11-10,08:22:35.000,314,11083701,-795,0,1699604554,12968.555678249999,98.59822518000146,54350.86883448001 2023-11-10,08:22:36.000,314,11083732,-795,0,1699604555,12968.602832419994,98.57002866000403,54350.93870568 2023-11-10,08:22:37.000,314,11083760,-795,0,1699604556,12968.582623489994,98.67576561000169,54350.819924639996 2023-11-10,08:22:38.000,314,11083746,-795,0,1699604557,12968.58935979999,98.70396212999913,54350.86184736 2023-11-10,08:22:39.000,314,11083708,-795,0,1699604558,12968.61630504,98.69691299999977,54351.06447384001 2023-11-10,08:22:40.000,314,11083734,-795,0,1699604559,12968.555678249999,98.68281474000105,54350.924731440005 2023-11-10,08:22:41.000,314,11083686,-795,0,1699604560,12968.407479429989,98.68986387000041,54350.757040560005 2023-11-10,08:22:42.000,314,11083670,-795,0,1699604561,12968.387270499989,98.64756909000425,54350.88280872 2023-11-10,08:22:43.000,314,11083695,-795,0,1699604562,12968.380534189993,98.60527431000082,54350.93171856 2023-11-10,08:22:44.000,314,11083674,-795,0,1699604563,12968.286225849988,98.47134083999845,54350.95966704 2023-11-10,08:22:45.000,314,11083727,-795,0,1699604564,12968.198653819993,98.44314432000101,54350.83389888 2023-11-10,08:22:46.000,314,11083656,-795,0,1699604565,12968.225599060002,98.39380040999822,54350.81293752 2023-11-10,08:22:47.000,314,11083685,-795,0,1699604566,12968.198653819993,98.35855476000143,54350.84787312001 2023-11-10,08:22:48.000,314,11083676,-795,0,1699604567,12968.158235959992,98.30216171999928,54350.90377008 2023-11-10,08:22:49.000,314,11083707,-795,0,1699604568,12967.956146659992,98.38675127999886,54350.81293752 2023-11-10,08:22:50.000,314,11083694,-795,0,1699604569,12967.807947839996,98.40789867000422,54350.75005344001 2023-11-10,08:22:51.000,314,11083720,-795,0,1699604570,12967.5789133,98.48543910000444,54350.74306632 2023-11-10,08:22:52.000,314,11083683,-795,0,1699604571,12967.336406139999,98.37265302000014,54350.65922088001 2023-11-10,08:22:53.000,314,11083689,-795,0,1699604572,12967.154525769998,98.21757215999969,54350.50550424 2023-11-10,08:22:54.000,314,11083664,-795,0,1699604573,12967.174734699998,97.97790173999965,54350.652233759996 2023-11-10,08:22:55.000,314,11083697,-795,0,1699604574,12967.228625179989,97.88626305000071,54350.58236256001 2023-11-10,08:22:56.000,314,11083719,-795,0,1699604575,12967.343142449994,97.82987000999856,54350.62428528 2023-11-10,08:22:57.000,314,11083692,-795,0,1699604576,12967.376823999999,97.80872262000048,54350.47755576 2023-11-10,08:22:58.000,314,11083661,-795,0,1699604577,12967.545231749995,97.7875752300024,54350.53345272001 2023-11-10,08:22:59.000,314,11083686,-795,0,1699604578,12967.69343056999,97.80872262000048,54350.54742696 2023-11-10,08:23:00.000,314,11083723,-795,0,1699604579,12967.787738909996,97.7875752300024,54350.58236256001 2023-11-10,08:23:01.000,314,11083683,-795,0,1699604580,12967.834893079991,97.88626305000071,54350.540439840006 2023-11-10,08:23:02.000,314,11083704,-795,0,1699604581,12967.834893079991,97.96380348000093,54350.519478480004 2023-11-10,08:23:03.000,314,11083690,-795,0,1699604582,12967.82142046,97.91445956999814,54350.56140120001 2023-11-10,08:23:04.000,314,11083656,-795,0,1699604583,12967.807947839996,97.92855783000414,54350.61031104001 2023-11-10,08:23:05.000,314,11083705,-795,0,1699604584,12967.69343056999,97.96380348000093,54350.62428528 2023-11-10,08:23:06.000,314,11083693,-795,0,1699604585,12967.63280377999,97.90741043999878,54350.64524664 2023-11-10,08:23:07.000,314,11083716,-795,0,1699604586,12967.444187099994,97.92150870000478,54350.53345272001 2023-11-10,08:23:08.000,314,11083682,-795,0,1699604587,12967.32966982999,97.94265609000286,54350.519478480004 2023-11-10,08:23:09.000,314,11083718,-795,0,1699604588,12967.336406139999,97.96380348000093,54350.63127240001 2023-11-10,08:23:10.000,314,11083739,-795,0,1699604589,12967.376823999999,97.92855783000414,54350.68018224001 2023-11-10,08:23:11.000,314,11083716,-795,0,1699604590,12967.316197209999,97.96380348000093,54350.589349680005 2023-11-10,08:23:12.000,314,11083682,-795,0,1699604591,12967.289251969989,97.94265609000286,54350.56140120001 2023-11-10,08:23:13.000,314,11083727,-795,0,1699604592,12967.235361489998,98.04134391000116,54350.69415648 2023-11-10,08:23:14.000,314,11083702,-795,0,1699604593,12967.154525769998,98.0695404299986,54350.53345272001 2023-11-10,08:23:15.000,314,11083712,-795,0,1699604594,12967.100635289993,98.0695404299986,54350.5963368 2023-11-10,08:23:16.000,314,11083695,-795,0,1699604595,12967.033272189998,98.09068782000395,54350.55441408 2023-11-10,08:23:17.000,314,11083745,-795,0,1699604596,12966.932227539997,98.19642477000161,54350.49851712 2023-11-10,08:23:18.000,314,11083714,-795,0,1699604597,12966.878337059992,98.21052303000033,54350.50550424 2023-11-10,08:23:19.000,314,11083742,-795,0,1699604598,12966.871600749997,98.19642477000161,54350.69415648 2023-11-10,08:23:20.000,314,11083718,-795,0,1699604599,12966.763819790001,98.14003172999946,54350.68018224001 2023-11-10,08:23:21.000,314,11083703,-795,0,1699604600,12966.629093589996,98.07658955999796,54350.64524664 2023-11-10,08:23:22.000,314,11083649,-795,0,1699604601,12966.42026798,98.0342947800018,54350.44960728 2023-11-10,08:23:23.000,314,11083649,-795,0,1699604602,12966.23165129999,98.01314739000372,54350.43563304 2023-11-10,08:23:24.000,314,11083718,-795,0,1699604603,12966.069979859989,97.86511566000263,54350.49153000001 2023-11-10,08:23:25.000,314,11083705,-795,0,1699604604,12965.935253659998,97.81577174999984,54350.519478480004 2023-11-10,08:23:26.000,314,11083709,-795,0,1699604605,12965.915044729998,97.7241330600009,54350.39371032001 2023-11-10,08:23:27.000,314,11083700,-795,0,1699604606,12965.854417939998,97.65364176000003,54350.302877760005 2023-11-10,08:23:28.000,314,11083680,-795,0,1699604607,12965.861154249993,97.6747891499981,54350.27492928001 2023-11-10,08:23:29.000,314,11083678,-795,0,1699604608,12965.800527459993,97.5761013299998,54350.253967920005 2023-11-10,08:23:30.000,314,11083687,-795,0,1699604609,12965.861154249993,97.58315045999916,54350.205058080006 2023-11-10,08:23:31.000,314,11083663,-795,0,1699604610,12965.901572109993,97.56200307000108,54350.184096720004 2023-11-10,08:23:32.000,314,11083718,-795,0,1699604611,12965.975671519998,97.53380655000365,54350.15614824001 2023-11-10,08:23:33.000,314,11083724,-795,0,1699604612,12965.915044729998,97.42102046999935,54350.149161119996 2023-11-10,08:23:34.000,314,11083719,-795,0,1699604613,12965.975671519998,97.39987308000127,54350.12121264 2023-11-10,08:23:35.000,314,11083725,-715,0,1699604614,12966.022825689994,97.37167656000383,54350.205058080006 2023-11-10,08:23:36.000,314,11083727,-795,0,1699604615,12965.955462589998,97.45626612000342,54350.17710960001 2023-11-10,08:23:37.000,314,11083693,-795,0,1699604616,12965.874626869998,97.51970828999765,54350.11422552 2023-11-10,08:23:38.000,314,11083665,-795,0,1699604617,12965.847681630003,97.55495394000172,54350.03038008001 2023-11-10,08:23:39.000,314,11083692,-795,0,1699604618,12965.692746499997,97.59019958999852,54349.967496000005 2023-11-10,08:23:40.000,314,11083702,-795,0,1699604619,12965.591701849997,97.540855680003,54350.0024316 2023-11-10,08:23:41.000,314,11083684,-795,0,1699604620,12965.40308517,97.42102046999935,54349.86268920001 2023-11-10,08:23:42.000,314,11083694,-795,0,1699604621,12965.24141373,97.31528352000169,54349.81377936001 2023-11-10,08:23:43.000,314,11083696,-795,0,1699604622,12965.32224945,97.15315353000187,54349.8976248 2023-11-10,08:23:44.000,314,11083690,-795,0,1699604623,12965.376139929991,97.1179078799978,54349.92557328 2023-11-10,08:23:45.000,314,11083699,-795,0,1699604624,12965.396348859991,97.06856397000229,54349.89063768001 2023-11-10,08:23:46.000,314,11083644,-795,0,1699604625,12965.369403619996,97.00512180000078,54349.6880112 2023-11-10,08:23:47.000,314,11083690,-795,0,1699604626,12965.416557789991,96.9839744100027,54349.8277536 2023-11-10,08:23:48.000,314,11083701,-795,0,1699604627,12965.450239339996,96.96282702000462,54349.799805120005 2023-11-10,08:23:49.000,314,11083754,-795,0,1699604628,12965.40308517,96.87823745999776,54349.848714960004 2023-11-10,08:23:50.000,314,11083720,-795,0,1699604629,12965.456975649991,96.85709006999969,54349.86268920001 2023-11-10,08:23:51.000,314,11083630,-795,0,1699604630,12965.416557789991,96.85709006999969,54349.86268920001 2023-11-10,08:23:52.000,314,11083673,-795,0,1699604631,12965.27509527999,96.8852865900044,54349.73692104 2023-11-10,08:23:53.000,314,11083713,-795,0,1699604632,12965.09321490999,96.87823745999776,54349.78583088 2023-11-10,08:23:54.000,314,11083680,-795,0,1699604633,12964.769872029989,96.9205322400012,54349.701985440006 2023-11-10,08:23:55.000,314,11083733,-795,0,1699604634,12964.608200590003,96.75840225000138,54349.66704984 2023-11-10,08:23:56.000,314,11083707,-795,0,1699604635,12964.433056529997,96.65971443000308,54349.40852640001 2023-11-10,08:23:57.000,314,11083723,-795,0,1699604636,12964.385902360002,96.58217400000285,54349.38756504001 2023-11-10,08:23:58.000,314,11083704,-795,0,1699604637,12964.473474389997,96.5257809600007,54349.49935896 2023-11-10,08:23:59.000,314,11083702,-795,0,1699604638,12964.507155940002,96.36365097000089,54349.43647488001 2023-11-10,08:24:00.000,314,11083726,-795,0,1699604639,12964.614936899998,96.3284053200041,54349.38057792 2023-11-10,08:24:01.000,314,11083705,-795,0,1699604640,12964.655354759998,96.25086489000387,54349.35961656001 2023-11-10,08:24:02.000,314,11083697,-795,0,1699604641,12964.709245239988,96.23676662999787,54349.198912800006 2023-11-10,08:24:03.000,314,11083678,-795,0,1699604642,12964.796817269998,96.180373590003,54349.19192568001 2023-11-10,08:24:04.000,314,11083700,-795,0,1699604643,12964.924807159994,96.16627533000428,54349.28275824 2023-11-10,08:24:05.000,314,11083767,-795,0,1699604644,12964.93154346999,96.16627533000428,54349.27577112 2023-11-10,08:24:06.000,314,11083683,-795,0,1699604645,12964.877652989999,96.180373590003,54349.19192568001 2023-11-10,08:24:07.000,314,11083755,-795,0,1699604646,12964.803553579994,96.22266836999916,54349.13602872 2023-11-10,08:24:08.000,314,11083728,-795,0,1699604647,12964.722717859993,96.22971749999851,54349.14301584001 2023-11-10,08:24:09.000,314,11083718,-795,0,1699604648,12964.513892249997,96.24381576000451,54349.03820904 2023-11-10,08:24:10.000,314,11083719,-795,0,1699604649,12964.399374979992,96.30725792999874,54348.95436360001 2023-11-10,08:24:11.000,314,11083674,-795,0,1699604650,12964.311802949996,96.40594575000432,54348.90545376001 2023-11-10,08:24:12.000,314,11083659,-795,0,1699604651,12964.237703539991,96.40594575000432,54348.80064696 2023-11-10,08:24:13.000,314,11083648,-795,0,1699604652,12964.197285679991,96.42004401000304,54348.73077576 2023-11-10,08:24:14.000,314,11083672,-795,0,1699604653,12964.325275570001,96.37070010000025,54348.842569680004 2023-11-10,08:24:15.000,314,11083708,-795,0,1699604654,12964.325275570001,96.34250358000281,54348.83558256001 2023-11-10,08:24:16.000,314,11083685,-795,0,1699604655,12964.332011879997,96.34250358000281,54348.78667272001 2023-11-10,08:24:17.000,314,11083704,-795,0,1699604656,12964.251176159996,96.2790614100013,54348.59802048001 2023-11-10,08:24:18.000,314,11083663,-795,0,1699604657,12964.257912469991,96.22266836999916,54348.577059120005 2023-11-10,08:24:19.000,314,11083682,-795,0,1699604658,12964.230967229996,96.22266836999916,54348.577059120005 2023-11-10,08:24:20.000,314,11083682,-795,0,1699604659,12964.372429739997,96.26496315000259,54348.68186592 2023-11-10,08:24:21.000,314,11083662,-795,0,1699604660,12964.399374979992,96.28611054000066,54348.59103336 2023-11-10,08:24:22.000,314,11083691,-795,0,1699604661,12964.439792839992,96.37774922999961,54348.61199472 2023-11-10,08:24:23.000,314,11083698,-795,0,1699604662,12964.561046419993,96.48348618000455,54348.76571136001 2023-11-10,08:24:24.000,314,11083725,-795,0,1699604663,12964.601464279993,96.63151790999837,54348.70282728 2023-11-10,08:24:25.000,314,11083636,-795,0,1699604664,12964.581255349993,96.70905833999859,54348.68885304001 2023-11-10,08:24:26.000,314,11083686,-795,0,1699604665,12964.433056529997,96.74430399000266,54348.49321368 2023-11-10,08:24:27.000,314,11083710,-795,0,1699604666,12964.412847599997,96.78659876999882,54348.56308488 2023-11-10,08:24:28.000,314,11083697,-795,0,1699604667,12964.433056529997,96.80774616000417,54348.75872424 2023-11-10,08:24:29.000,314,11083646,-795,0,1699604668,12964.372429739997,96.83594268000161,54348.68186592 2023-11-10,08:24:30.000,314,11083719,-795,0,1699604669,12964.406111290002,96.84299181000097,54348.73077576 2023-11-10,08:24:31.000,314,11083701,-795,0,1699604670,12964.372429739997,96.86413919999904,54348.70282728 2023-11-10,08:24:32.000,314,11083709,-795,0,1699604671,12964.365693430002,96.8711883299984,54348.56308488 2023-11-10,08:24:33.000,314,11083705,-795,0,1699604672,12964.433056529997,96.9205322400012,54348.66789168001 2023-11-10,08:24:34.000,314,11083697,-795,0,1699604673,12964.486947010002,96.93463049999991,54348.61898184001 2023-11-10,08:24:35.000,314,11083704,-795,0,1699604674,12964.655354759998,96.9839744100027,54348.65391744 2023-11-10,08:24:36.000,314,11083637,-795,0,1699604675,12964.709245239988,96.99102354000206,54348.41635536 2023-11-10,08:24:37.000,314,11083665,-795,0,1699604676,12964.924807159994,97.06856397000229,54348.58404624 2023-11-10,08:24:38.000,314,11083693,-795,0,1699604677,12965.025851809994,97.15315353000187,54348.76571136001 2023-11-10,08:24:39.000,314,11083740,-795,0,1699604678,12965.066269669995,97.2659396099989,54348.72378864 2023-11-10,08:24:40.000,314,11083658,-795,0,1699604679,12965.14036908,97.38577482000255,54348.80763408001 2023-11-10,08:24:41.000,314,11083655,-795,0,1699604680,12965.147105389995,97.4774135100015,54348.77269848 2023-11-10,08:24:42.000,314,11083684,-795,0,1699604681,12965.126896459995,97.60429785000451,54348.75872424 2023-11-10,08:24:43.000,314,11083686,-795,0,1699604682,12965.03258811999,97.68183828000474,54348.56308488 2023-11-10,08:24:44.000,314,11083701,-795,0,1699604683,12964.97196132999,97.80167349000112,54348.695840160006 2023-11-10,08:24:45.000,314,11083675,-795,0,1699604684,12964.93154346999,97.80167349000112,54348.961350720005 2023-11-10,08:24:46.000,314,11083714,-795,0,1699604685,12964.918070849999,97.7241330600009,54348.9892992 2023-11-10,08:24:47.000,314,11083722,-795,0,1699604686,12964.857444059999,97.62544524000259,54348.99628632 2023-11-10,08:24:48.000,314,11083713,-795,0,1699604687,12964.843971439994,97.54790481000236,54348.961350720005 2023-11-10,08:24:49.000,314,11083658,-795,0,1699604688,12964.89112560999,97.51970828999765,54348.99628632 2023-11-10,08:24:50.000,314,11083673,-795,0,1699604689,12964.870916679989,97.49856089999957,54348.95436360001 2023-11-10,08:24:51.000,314,11083695,-795,0,1699604690,12964.877652989999,97.45626612000342,54348.96833784 2023-11-10,08:24:52.000,314,11083687,-795,0,1699604691,12964.830498819989,97.42806959999871,54348.919428 2023-11-10,08:24:53.000,314,11083672,-795,0,1699604692,12964.776608339998,97.42102046999935,54348.89846664 2023-11-10,08:24:54.000,314,11083734,-795,0,1699604693,12964.830498819989,97.38577482000255,54349.094106 2023-11-10,08:24:55.000,314,11083725,-795,0,1699604694,12964.850707749989,97.37167656000383,54349.18493856 2023-11-10,08:24:56.000,314,11083710,-795,0,1699604695,12964.817026199999,97.39987308000127,54349.129041600005 2023-11-10,08:24:57.000,314,11083711,-795,0,1699604696,12964.662091069993,97.3293817800004,54348.9892992 2023-11-10,08:24:58.000,314,11083694,-795,0,1699604697,12964.675563689998,97.25889047999954,54349.10808024 2023-11-10,08:24:59.000,314,11083645,-795,0,1699604698,12964.682299999993,97.22364483000274,54349.12205448001 2023-11-10,08:25:00.000,314,11083688,-795,0,1699604699,12964.662091069993,97.20249744000466,54349.10109312001 2023-11-10,08:25:01.000,314,11083741,-795,0,1699604700,12964.486947010002,97.24479222000082,54348.89147952 2023-11-10,08:25:02.000,314,11083718,-795,0,1699604701,12964.466738080002,97.24479222000082,54349.02423480001 2023-11-10,08:25:03.000,314,11083708,-795,0,1699604702,12964.345484500001,97.24479222000082,54349.0591704 2023-11-10,08:25:04.000,314,11083696,-795,0,1699604703,12964.244439850001,97.29413613000361,54349.00327344001 2023-11-10,08:25:05.000,314,11083684,-795,0,1699604704,12964.177076749991,97.31528352000169,54348.96833784 2023-11-10,08:25:06.000,314,11083726,-795,0,1699604705,12964.02214162,97.34348003999912,54348.75173712 2023-11-10,08:25:07.000,314,11083714,-795,0,1699604706,12964.01540530999,97.36462743000448,54348.78667272001 2023-11-10,08:25:08.000,314,11083697,-795,0,1699604707,12964.06255948,97.40692221000063,54348.94038936 2023-11-10,08:25:09.000,314,11083732,-795,0,1699604708,12964.05582316999,97.31528352000169,54348.95436360001 2023-11-10,08:25:10.000,314,11083712,-795,0,1699604709,12964.156867819991,97.32233265000104,54348.99628632 2023-11-10,08:25:11.000,314,11083727,-795,0,1699604710,12964.197285679991,97.24479222000082,54348.912440880005 2023-11-10,08:25:12.000,314,11083687,-795,0,1699604711,12964.257912469991,97.24479222000082,54348.89846664 2023-11-10,08:25:13.000,314,11083686,-795,0,1699604712,12964.358957119992,97.24479222000082,54348.92641512 2023-11-10,08:25:14.000,314,11083741,-795,0,1699604713,12964.345484500001,97.2306939600021,54348.8495568 2023-11-10,08:25:15.000,314,11083681,-795,0,1699604714,12964.433056529997,97.21659570000338,54348.961350720005 2023-11-10,08:25:16.000,314,11083693,-795,0,1699604715,12964.520628559992,97.2306939600021,54348.80763408001 2023-11-10,08:25:17.000,314,11083691,-795,0,1699604716,12964.621673209993,97.25889047999954,54348.95436360001 2023-11-10,08:25:18.000,314,11083761,-795,0,1699604717,12964.702508929993,97.34348003999912,54348.96833784 2023-11-10,08:25:19.000,314,11083664,-795,0,1699604718,12964.783344649994,97.3293817800004,54348.89147952 2023-11-10,08:25:20.000,314,11083717,-795,0,1699604719,12964.823762509994,97.35052916999848,54349.10808024 2023-11-10,08:25:21.000,314,11083741,-795,0,1699604720,12964.763135719993,97.40692221000063,54349.0591704 2023-11-10,08:25:22.000,314,11083684,-795,0,1699604721,12964.581255349993,97.4774135100015,54349.03820904 2023-11-10,08:25:23.000,314,11083665,-795,0,1699604722,12964.534101179997,97.55495394000172,54349.00327344001 2023-11-10,08:25:24.000,314,11083766,-795,0,1699604723,12964.392638669997,97.59724871999788,54348.9892992 2023-11-10,08:25:25.000,314,11083708,-795,0,1699604724,12964.352220809997,97.59019958999852,54349.0591704 2023-11-10,08:25:26.000,314,11083673,-795,0,1699604725,12964.426320220002,97.66774001999875,54349.080131760005 2023-11-10,08:25:27.000,314,11083683,-795,0,1699604726,12964.567782730002,97.69593654000346,54349.05218328001 2023-11-10,08:25:28.000,314,11083712,-795,0,1699604727,12964.682299999993,97.71003480000218,54348.97532496001 2023-11-10,08:25:29.000,314,11083649,-795,0,1699604728,12964.904598229994,97.69593654000346,54349.14301584001 2023-11-10,08:25:30.000,314,11083713,-795,0,1699604729,12965.01237918999,97.76642784000433,54349.094106 2023-11-10,08:25:31.000,314,11083693,-795,0,1699604730,12965.16057801,97.76642784000433,54349.13602872 2023-11-10,08:25:32.000,314,11083681,-795,0,1699604731,12965.20099587,97.83691913999792,54349.080131760005 2023-11-10,08:25:33.000,314,11083698,-795,0,1699604732,12965.308776829996,97.85101740000391,54349.18493856 2023-11-10,08:25:34.000,314,11083719,-795,0,1699604733,12965.490657199996,97.87216479000199,54349.45743624001 2023-11-10,08:25:35.000,314,11083674,-795,0,1699604734,12965.544547680001,97.92855783000414,54349.49935896 2023-11-10,08:25:36.000,314,11083671,-795,0,1699604735,12965.625383400002,97.99199999999837,54349.55525592001 2023-11-10,08:25:37.000,314,11083658,-795,0,1699604736,12965.665801260002,98.0342947800018,54349.59019152 2023-11-10,08:25:38.000,314,11083665,-795,0,1699604737,12965.598438159992,98.0342947800018,54349.513333200004 2023-11-10,08:25:39.000,314,11083716,-795,0,1699604738,12965.679273879992,98.02724565000244,54349.632114240005 2023-11-10,08:25:40.000,314,11083712,-795,0,1699604739,12965.665801260002,97.98495086999901,54349.66006272 2023-11-10,08:25:41.000,314,11083687,-795,0,1699604740,12965.712955429997,97.99904912999773,54349.87666344 2023-11-10,08:25:42.000,314,11083643,-795,0,1699604741,12965.652328639997,98.02019652000308,54349.88365056 2023-11-10,08:25:43.000,314,11083681,-795,0,1699604742,12965.578229229992,98.09068782000395,54349.89063768001 2023-11-10,08:25:44.000,314,11083712,-795,0,1699604743,12965.29530420999,98.19642477000161,54349.91159904001 2023-11-10,08:25:45.000,314,11083726,-795,0,1699604744,12965.07300597999,98.2810143300012,54349.918586160005 2023-11-10,08:25:46.000,314,11083678,-795,0,1699604745,12964.985433949994,98.25281781000376,54350.03038008001 2023-11-10,08:25:47.000,314,11083698,-795,0,1699604746,12964.749663099989,98.1823265100029,54350.0723028 2023-11-10,08:25:48.000,314,11083722,-795,0,1699604747,12964.547573800002,98.09068782000395,54349.90461192 2023-11-10,08:25:49.000,314,11083684,-795,0,1699604748,12964.480210699992,98.02019652000308,54350.037367200006 2023-11-10,08:25:50.000,314,11083753,-795,0,1699604749,12964.534101179997,97.97085261000029,54350.22601944001 2023-11-10,08:25:51.000,314,11083676,-795,0,1699604750,12964.581255349993,97.98495086999901,54350.19807096001 2023-11-10,08:25:52.000,314,11083682,-795,0,1699604751,12964.601464279993,98.02724565000244,54350.06531568 2023-11-10,08:25:53.000,314,11083704,-795,0,1699604752,12964.864180369994,98.04839304000052,54350.32383912001 2023-11-10,08:25:54.000,314,11083691,-795,0,1699604753,12964.97869764,98.11888434000139,54350.32383912001 2023-11-10,08:25:55.000,314,11083676,-795,0,1699604754,12965.126896459995,98.16117912000482,54350.42864592 2023-11-10,08:25:56.000,314,11083688,-795,0,1699604755,12965.19425955999,98.19642477000161,54350.40768456 2023-11-10,08:25:57.000,314,11083701,-795,0,1699604756,12965.27509527999,98.17527738000354,54350.46358152001 2023-11-10,08:25:58.000,314,11083703,-795,0,1699604757,12965.423294100001,98.15412998999818,54350.75005344001 2023-11-10,08:25:59.000,314,11083686,-795,0,1699604758,12965.531075059997,98.1329826000001,54350.875821600006 2023-11-10,08:26:00.000,314,11083721,-795,0,1699604759,12965.598438159992,98.21757215999969,54350.875821600006 2023-11-10,08:26:01.000,314,11083674,-795,0,1699604760,12965.712955429997,98.25281781000376,54350.90377008 2023-11-10,08:26:02.000,314,11083670,-795,0,1699604761,12965.766845910002,98.37265302000014,54350.91774432001 2023-11-10,08:26:03.000,314,11083645,-795,0,1699604762,12965.861154249993,98.46429170999909,54351.022551120004 2023-11-10,08:26:04.000,314,11083680,-795,0,1699604763,12965.989144139989,98.4924882300038,54351.141332160005 2023-11-10,08:26:05.000,314,11083733,-795,0,1699604764,12966.063243549994,98.57707779000339,54351.26710032 2023-11-10,08:26:06.000,314,11083713,-795,0,1699604765,12966.043034619994,98.63347082999826,54351.26710032 2023-11-10,08:26:07.000,314,11083708,-795,0,1699604766,12966.043034619994,98.57707779000339,54351.2950488 2023-11-10,08:26:08.000,314,11083677,-795,0,1699604767,12966.022825689994,98.49953736000316,54351.56055936 2023-11-10,08:26:09.000,314,11083640,-795,0,1699604768,12966.016089379998,98.40084954000486,54351.44876544001 2023-11-10,08:26:10.000,314,11083698,-795,0,1699604769,12966.076716169999,98.40789867000422,54351.56754648001 2023-11-10,08:26:11.000,314,11083636,-795,0,1699604770,12966.137342959999,98.38675127999886,54351.56754648001 2023-11-10,08:26:12.000,314,11083681,-795,0,1699604771,12966.204706059994,98.45724257999973,54351.49767528001 2023-11-10,08:26:13.000,314,11083670,-795,0,1699604772,12966.265332849995,98.57707779000339,54351.546585120006 2023-11-10,08:26:14.000,314,11083696,-795,0,1699604773,12966.48089477,98.72510952000448,54351.80510856001 2023-11-10,08:26:15.000,314,11083671,-795,0,1699604774,12966.575203109991,98.72510952000448,54351.90292824001 2023-11-10,08:26:16.000,314,11083728,-795,0,1699604775,12966.689720379996,98.86609211999894,54351.92388960001 2023-11-10,08:26:17.000,314,11083653,-795,0,1699604776,12966.777292409992,98.9365834199998,54351.888954 2023-11-10,08:26:18.000,314,11083657,-795,0,1699604777,12966.905282300002,99.0846151500009,54352.063632 2023-11-10,08:26:19.000,314,11083661,-795,0,1699604778,12967.006326950002,99.21149949000392,54352.147477440005 2023-11-10,08:26:20.000,314,11083687,-795,0,1699604779,12966.999590639993,99.26084339999943,54352.18940016001 2023-11-10,08:26:21.000,314,11083676,-795,0,1699604780,12966.986118020002,99.32428557000094,54352.15446456 2023-11-10,08:26:22.000,314,11083653,-795,0,1699604781,12966.965909090002,99.35953121999773,54352.28023272 2023-11-10,08:26:23.000,314,11083654,-795,0,1699604782,12967.046744810003,99.4441207800046,54352.46888496 2023-11-10,08:26:24.000,314,11083685,-795,0,1699604783,12967.026535880002,99.57100512000034,54352.587666 2023-11-10,08:26:25.000,314,11083598,-795,0,1699604784,12966.999590639993,99.61329990000377,54352.55971752 2023-11-10,08:26:26.000,314,11083665,-795,0,1699604785,12966.885073370002,99.62034903000313,54352.46189784 2023-11-10,08:26:27.000,314,11083638,-795,0,1699604786,12966.912018609997,99.70493859000271,54352.54574328001 2023-11-10,08:26:28.000,314,11083724,-795,0,1699604787,12966.878337059992,99.74018423999951,54352.67849856 2023-11-10,08:26:29.000,314,11083706,-795,0,1699604788,12966.891809679997,99.8247737999991,54352.74138264001 2023-11-10,08:26:30.000,314,11083637,-795,0,1699604789,12966.905282300002,99.86001945000316,54352.8322152 2023-11-10,08:26:31.000,314,11083717,-795,0,1699604790,12966.885073370002,99.90936335999868,54352.9020864 2023-11-10,08:26:32.000,314,11083686,-795,0,1699604791,12966.864864440002,99.95870727000147,54352.88112504001 2023-11-10,08:26:33.000,314,11083636,-795,0,1699604792,12966.885073370002,100.06444421999913,54353.02785456001 2023-11-10,08:26:34.000,314,11083684,-795,0,1699604793,12966.912018609997,100.11378813000192,54353.06279016 2023-11-10,08:26:35.000,314,11083716,-795,0,1699604794,12966.824446580002,100.14903377999872,54353.06279016 2023-11-10,08:26:36.000,314,11083686,-795,0,1699604795,12966.784028720002,100.14198464999936,54352.95798336001 2023-11-10,08:26:37.000,314,11083713,-795,0,1699604796,12966.763819790001,100.14903377999872,54353.06977728 2023-11-10,08:26:38.000,314,11083683,-795,0,1699604797,12966.784028720002,100.13493552,54353.251442400004 2023-11-10,08:26:39.000,314,11083684,-795,0,1699604798,12966.810973959997,100.14903377999872,54353.27939088 2023-11-10,08:26:40.000,314,11083687,-795,0,1699604799,12966.784028720002,100.16313204000471,54353.30733936 2023-11-10,08:26:41.000,314,11083648,-795,0,1699604800,12966.763819790001,100.15608290999808,54353.30035224 2023-11-10,08:26:42.000,314,11083704,-795,0,1699604801,12966.743610860001,100.14903377999872,54353.12567424001 2023-11-10,08:26:43.000,314,11083668,-795,0,1699604802,12966.817710269992,100.15608290999808,54353.26541664001 2023-11-10,08:26:44.000,314,11083723,-795,0,1699604803,12966.878337059992,100.26886899000237,54353.272403760006 2023-11-10,08:26:45.000,314,11083659,-795,0,1699604804,12966.864864440002,100.37460594000004,54353.4261204 2023-11-10,08:26:46.000,314,11083663,-795,0,1699604805,12966.790765029997,100.4803428899977,54353.272403760006 2023-11-10,08:26:47.000,314,11083683,-795,0,1699604806,12966.804237650002,100.60722723000072,54353.440094640006 2023-11-10,08:26:48.000,314,11083703,-795,0,1699604807,12966.817710269992,100.69886591999966,54353.419133280004 2023-11-10,08:26:49.000,314,11083647,-795,0,1699604808,12966.817710269992,100.77640634999989,54353.57983704001 2023-11-10,08:26:50.000,314,11083694,-795,0,1699604809,12966.864864440002,100.81165200000396,54353.57284992 2023-11-10,08:26:51.000,314,11083730,-795,0,1699604810,12966.912018609997,100.82575026000268,54353.67765672001 2023-11-10,08:26:52.000,314,11083688,-795,0,1699604811,12966.912018609997,100.76935722000053,54353.48201736001 2023-11-10,08:26:53.000,314,11083730,-795,0,1699604812,12966.972645399997,100.74116070000309,54353.53092720001 2023-11-10,08:26:54.000,314,11083717,-795,0,1699604813,12967.255570419999,100.69886591999966,54353.726566560006 2023-11-10,08:26:55.000,314,11083651,-795,0,1699604814,12967.37008768999,100.75525896000181,54353.78945064 2023-11-10,08:26:56.000,314,11083674,-795,0,1699604815,12967.51155019999,100.8046028700046,54353.84534760001 2023-11-10,08:26:57.000,314,11083641,-795,0,1699604816,12967.53175912999,100.89624156000355,54353.824386240005 2023-11-10,08:26:58.000,314,11083666,-795,0,1699604817,12967.65301270999,100.88919243000419,54353.85233472 2023-11-10,08:26:59.000,314,11083639,-795,0,1699604818,12967.686694259995,100.92443808000098,54353.9501544 2023-11-10,08:27:00.000,314,11083679,-795,0,1699604819,12967.787738909996,100.89624156000355,54354.089896800004 2023-11-10,08:27:01.000,314,11083702,-795,0,1699604820,12967.80121153,100.92443808000098,54354.08290968001 2023-11-10,08:27:02.000,314,11083677,-795,0,1699604821,12967.882047250001,100.97378199000377,54354.16675512 2023-11-10,08:27:03.000,314,11083656,-795,0,1699604822,12967.969619279997,101.0865680700008,54354.32047176001 2023-11-10,08:27:04.000,314,11083672,-795,0,1699604823,12968.016773449992,101.21345241000381,54354.36239448 2023-11-10,08:27:05.000,314,11083687,-795,0,1699604824,12967.969619279997,101.34738587999891,54354.36938160001 2023-11-10,08:27:06.000,314,11083668,-795,0,1699604825,12968.010037139997,101.42492630999914,54354.38335584 2023-11-10,08:27:07.000,314,11083589,-795,0,1699604826,12967.942674040001,101.48131935000129,54354.43226568 2023-11-10,08:27:08.000,314,11083717,-795,0,1699604827,12967.962882970001,101.46017196000321,54354.57200808 2023-11-10,08:27:09.000,314,11083652,-795,0,1699604828,12967.861838320001,101.42492630999914,54354.55104672 2023-11-10,08:27:10.000,314,11083682,-795,0,1699604829,12967.84162939,101.37558240000362,54354.70476336001 2023-11-10,08:27:11.000,314,11083669,-795,0,1699604830,12967.72037581,101.34738587999891,54354.69078912 2023-11-10,08:27:12.000,314,11083653,-795,0,1699604831,12967.63280377999,101.31214023000211,54354.70476336001 2023-11-10,08:27:13.000,314,11083670,-795,0,1699604832,12967.525022819995,101.20640328000445,54354.70476336001 2023-11-10,08:27:14.000,314,11083681,-795,0,1699604833,12967.51155019999,101.13591198000358,54354.6488664 2023-11-10,08:27:15.000,314,11083655,-795,0,1699604834,12967.55870437,101.12886285000423,54354.69078912 2023-11-10,08:27:16.000,314,11083635,-795,0,1699604835,12967.65974902,101.0865680700008,54354.7187376 2023-11-10,08:27:17.000,314,11083739,-795,0,1699604836,12967.70016688,101.12181372000487,54354.781621680006 2023-11-10,08:27:18.000,314,11083712,-795,0,1699604837,12967.747321049996,101.10066632999951,54354.75367320001 2023-11-10,08:27:19.000,314,11083639,-795,0,1699604838,12967.747321049996,101.11476458999823,54354.732711840006 2023-11-10,08:27:20.000,314,11083719,-795,0,1699604839,12967.774266289991,101.09361720000015,54354.85149288001 2023-11-10,08:27:21.000,314,11083642,-795,0,1699604840,12967.65301270999,101.037224159998,54354.830531520005 2023-11-10,08:27:22.000,314,11083687,-795,0,1699604841,12967.57217698999,101.02312589999929,54354.69078912 2023-11-10,08:27:23.000,314,11083649,-795,0,1699604842,12967.41724186,101.01607676999993,54354.79559592 2023-11-10,08:27:24.000,314,11083671,-795,0,1699604843,12967.39703293,101.02312589999929,54354.85848 2023-11-10,08:27:25.000,314,11083691,-795,0,1699604844,12967.167998389988,101.02312589999929,54354.74668608 2023-11-10,08:27:26.000,314,11083664,-795,0,1699604845,12967.087162669988,100.95263459999842,54354.70476336001 2023-11-10,08:27:27.000,314,11083693,-795,0,1699604846,12966.979381709993,100.93148721000034,54354.70476336001 2023-11-10,08:27:28.000,314,11083724,-795,0,1699604847,12966.831182889997,100.81165200000396,54354.7886088 2023-11-10,08:27:29.000,314,11083665,-795,0,1699604848,12966.676247759991,100.69886591999966,54354.732711840006 2023-11-10,08:27:30.000,314,11083661,-795,0,1699604849,12966.656038829991,100.593128970002,54354.58598232001 2023-11-10,08:27:31.000,314,11083663,-795,0,1699604850,12966.56173049,100.56493245000456,54354.53707248001 2023-11-10,08:27:32.000,314,11083717,-795,0,1699604851,12966.447213219995,100.56493245000456,54354.30649752 2023-11-10,08:27:33.000,314,11083707,-795,0,1699604852,12966.33269594999,100.55083418999857,54354.25060056001 2023-11-10,08:27:34.000,314,11083666,-795,0,1699604853,12966.31248701999,100.55788331999793,54354.34143312 2023-11-10,08:27:35.000,314,11083656,-795,0,1699604854,12966.184497129994,100.55788331999793,54354.327458880005 2023-11-10,08:27:36.000,314,11083669,-795,0,1699604855,12966.049770929989,100.593128970002,54354.24361344 2023-11-10,08:27:37.000,314,11083638,-795,0,1699604856,12965.881363179993,100.62132548999944,54354.03399984001 2023-11-10,08:27:38.000,314,11083699,-795,0,1699604857,12965.746636980002,100.72001330999774,54354.061948320006 2023-11-10,08:27:39.000,314,11083693,-795,0,1699604858,12965.618647089992,100.81165200000396,54353.96412864001 2023-11-10,08:27:40.000,314,11083722,-795,0,1699604859,12965.483920890001,100.85394678000011,54353.88727032001 2023-11-10,08:27:41.000,314,11083688,-795,0,1699604860,12965.34245838,100.93148721000034,54353.726566560006 2023-11-10,08:27:42.000,314,11083676,-795,0,1699604861,12965.227941109995,100.96673286000441,54353.6706696 2023-11-10,08:27:43.000,314,11083709,-795,0,1699604862,12965.07974229,101.06542068000272,54353.73355368 2023-11-10,08:27:44.000,314,11083699,-795,0,1699604863,12964.830498819989,101.11476458999823,54353.635734 2023-11-10,08:27:45.000,314,11083690,-795,0,1699604864,12964.527364870002,101.10771545999887,54353.46105600001 2023-11-10,08:27:46.000,314,11083670,-795,0,1699604865,12964.217494609991,101.10066632999951,54353.321313600005 2023-11-10,08:27:47.000,314,11083659,-795,0,1699604866,12963.9413059,101.03017502999865,54353.04881592001 2023-11-10,08:27:48.000,314,11083688,-795,0,1699604867,12963.725743979994,100.97378199000377,54353.00689320001 2023-11-10,08:27:49.000,314,11083677,-795,0,1699604868,12963.456291579998,100.84689765000076,54353.104712880006 2023-11-10,08:27:50.000,314,11083673,-795,0,1699604869,12963.233993349997,100.81165200000396,54353.04881592001 2023-11-10,08:27:51.000,314,11083669,-795,0,1699604870,12963.146421320002,100.6918167900003,54352.9719576 2023-11-10,08:27:52.000,314,11083683,-795,0,1699604871,12963.092530839996,100.60017810000136,54352.7972796 2023-11-10,08:27:53.000,314,11083624,-795,0,1699604872,12963.159893939992,100.53673592999985,54352.888112160006 2023-11-10,08:27:54.000,314,11083666,-795,0,1699604873,12963.186839180002,100.52263767000113,54352.80426672 2023-11-10,08:27:55.000,314,11083692,-795,0,1699604874,12963.281147519992,100.45214637000026,54352.79029248001 2023-11-10,08:27:56.000,314,11083719,-795,0,1699604875,12963.294620139997,100.46624462999898,54352.552730400006 2023-11-10,08:27:57.000,314,11083675,-795,0,1699604876,12963.274411209997,100.4944411500037,54352.5177948 2023-11-10,08:27:58.000,314,11083652,-795,0,1699604877,12963.395664789998,100.4944411500037,54352.66452432 2023-11-10,08:27:59.000,314,11083729,-795,0,1699604878,12963.382192169993,100.50149028000305,54352.5177948 2023-11-10,08:28:00.000,314,11083655,-795,0,1699604879,12963.422610029993,100.58607984000264,54352.531769040004 2023-11-10,08:28:01.000,314,11083672,-795,0,1699604880,12963.409137410003,100.58607984000264,54352.42696224001 2023-11-10,08:28:02.000,314,11083686,-795,0,1699604881,12963.368719550002,100.62132548999944,54352.28023272 2023-11-10,08:28:03.000,314,11083694,-795,0,1699604882,12963.429346339988,100.6918167900003,54352.196387280004 2023-11-10,08:28:04.000,314,11083660,-795,0,1699604883,12963.388928480003,100.76230809000117,54352.30119408 2023-11-10,08:28:05.000,314,11083699,-795,0,1699604884,12963.281147519992,100.8398485200014,54352.23831000001 2023-11-10,08:28:06.000,314,11083718,-795,0,1699604885,12963.031904049996,100.84689765000076,54352.147477440005 2023-11-10,08:28:07.000,314,11083682,-795,0,1699604886,12962.81634212999,100.88214330000483,54352.063632 2023-11-10,08:28:08.000,314,11083689,-795,0,1699604887,12962.64119807,100.8046028700046,54352.14049032001 2023-11-10,08:28:09.000,314,11083698,-795,0,1699604888,12962.452581389989,100.6918167900003,54351.9588252 2023-11-10,08:28:10.000,314,11083699,-795,0,1699604889,12962.290909949988,100.4944411500037,54351.881966880006 2023-11-10,08:28:11.000,314,11083684,-795,0,1699604890,12962.270701019988,100.37460594000004,54351.77716008 2023-11-10,08:28:12.000,314,11083717,-795,0,1699604891,12962.196601609998,100.2829672500011,54351.51164952 2023-11-10,08:28:13.000,314,11083714,-795,0,1699604892,12962.196601609998,100.29001638000045,54351.525623760004 2023-11-10,08:28:14.000,314,11083673,-795,0,1699604893,12962.304382569993,100.25477073000366,54351.53261088 2023-11-10,08:28:15.000,314,11083669,-795,0,1699604894,12962.358273049998,100.2829672500011,54351.41382984 2023-11-10,08:28:16.000,314,11083691,-795,0,1699604895,12962.445845079994,100.33231116000388,54351.378894240006 2023-11-10,08:28:17.000,314,11083640,-795,0,1699604896,12962.445845079994,100.38870419999876,54351.24613896 2023-11-10,08:28:18.000,314,11083633,-795,0,1699604897,12962.418899839999,100.42394985000283,54351.01556400001 2023-11-10,08:28:19.000,314,11083629,-795,0,1699604898,12962.452581389989,100.45919549999962,54351.02953824 2023-11-10,08:28:20.000,314,11083707,-795,0,1699604899,12962.567098659994,100.3464094200026,54351.07844808 2023-11-10,08:28:21.000,314,11083689,-795,0,1699604900,12962.60078021,100.3464094200026,54350.973641280005 2023-11-10,08:28:22.000,314,11083669,-795,0,1699604901,12962.587307589994,100.27591812000173,54350.83389888 2023-11-10,08:28:23.000,314,11083693,-795,0,1699604902,12962.64119807,100.26181986000302,54350.81293752 2023-11-10,08:28:24.000,314,11083669,-795,0,1699604903,12962.708561169995,100.27591812000173,54350.757040560005 2023-11-10,08:28:25.000,314,11083592,-795,0,1699604904,12962.75571533999,100.21247595000023,54350.78498904 2023-11-10,08:28:26.000,314,11083617,-795,0,1699604905,12962.809605819995,100.12788639000064,54350.666208 2023-11-10,08:28:27.000,314,11083728,-795,0,1699604906,12962.951068329996,100.05739508999977,54350.61729816 2023-11-10,08:28:28.000,314,11083738,-795,0,1699604907,12963.072321909996,99.93051075000403,54350.589349680005 2023-11-10,08:28:29.000,314,11083693,-795,0,1699604908,12963.085794530001,99.90231422999932,54350.49851712 2023-11-10,08:28:30.000,314,11083667,-795,0,1699604909,12963.247465970002,99.83887205999781,54350.56838832 2023-11-10,08:28:31.000,314,11083698,-795,0,1699604910,12963.213784419997,99.90231422999932,54350.47755576 2023-11-10,08:28:32.000,314,11083643,-795,0,1699604911,12963.173366559997,99.88116684000124,54350.28890352 2023-11-10,08:28:33.000,314,11083661,-795,0,1699604912,12963.227257040002,99.86706858000252,54350.36576184001 2023-11-10,08:28:34.000,314,11083642,-795,0,1699604913,12963.294620139997,99.93051075000403,54350.39371032001 2023-11-10,08:28:35.000,314,11083690,-795,0,1699604914,12963.301356449992,100.00805118000426,54350.42864592 2023-11-10,08:28:36.000,314,11083673,-795,0,1699604915,12963.328301690002,100.02919857000234,54350.36576184001 2023-11-10,08:28:37.000,314,11083663,-795,0,1699604916,12963.301356449992,100.0362477000017,54350.23999368 2023-11-10,08:28:38.000,314,11083716,-795,0,1699604917,12963.361983239993,100.0010020500049,54350.26794216 2023-11-10,08:28:39.000,314,11083681,-795,0,1699604918,12963.436082649998,99.93755988000339,54350.32383912001 2023-11-10,08:28:40.000,314,11083667,-795,0,1699604919,12963.449555269988,99.88116684000124,54350.29589064001 2023-11-10,08:28:41.000,314,11083621,-795,0,1699604920,12963.456291579998,99.86706858000252,54350.205058080006 2023-11-10,08:28:42.000,314,11083712,-795,0,1699604921,12963.469764199988,99.7895281500023,54350.016405840004 2023-11-10,08:28:43.000,314,11083644,-795,0,1699604922,12963.483236819993,99.74723336999887,54349.967496000005 2023-11-10,08:28:44.000,314,11083699,-795,0,1699604923,12963.510182059988,99.74018423999951,54350.016405840004 2023-11-10,08:28:45.000,314,11083673,-795,0,1699604924,12963.523654679993,99.66969293999864,54349.99544448 2023-11-10,08:28:46.000,314,11083697,-795,0,1699604925,12963.537127299998,99.69788946000335,54350.07928992001 2023-11-10,08:28:47.000,314,11083699,-795,0,1699604926,12963.503445749993,99.74723336999887,54350.10025128 2023-11-10,08:28:48.000,314,11083669,-795,0,1699604927,12963.361983239993,99.8247737999991,54349.9325604 2023-11-10,08:28:49.000,314,11083631,-795,0,1699604928,12963.308092760002,99.86001945000316,54349.848714960004 2023-11-10,08:28:50.000,314,11083676,-795,0,1699604929,12963.375455859998,99.81067554000037,54349.92557328 2023-11-10,08:28:51.000,314,11083698,-795,0,1699604930,12963.395664789998,99.80362641000102,54349.918586160005 2023-11-10,08:28:52.000,314,11083665,-795,0,1699604931,12963.321565379993,99.8247737999991,54349.701985440006 2023-11-10,08:28:53.000,314,11083746,-795,0,1699604932,12963.335037999997,99.81772466999973,54349.7578824 2023-11-10,08:28:54.000,314,11083653,-795,0,1699604933,12963.442818959993,99.77542989000358,54349.76486952 2023-11-10,08:28:55.000,314,11083706,-795,0,1699604934,12963.476500509998,99.76133163000486,54349.80679224 2023-11-10,08:28:56.000,314,11083690,-795,0,1699604935,12963.516918369998,99.81067554000037,54349.71595968 2023-11-10,08:28:57.000,314,11083642,-795,0,1699604936,12963.523654679993,99.8529703200038,54349.54128168 2023-11-10,08:28:58.000,314,11083712,-795,0,1699604937,12963.597754089998,99.91641248999804,54349.47141048 2023-11-10,08:28:59.000,314,11083656,-795,0,1699604938,12963.671853499989,99.86001945000316,54349.54128168 2023-11-10,08:29:00.000,314,11083659,-795,0,1699604939,12963.739216599999,99.87411771000188,54349.56224304 2023-11-10,08:29:01.000,314,11083675,-795,0,1699604940,12963.678589809999,99.88116684000124,54349.52032032 2023-11-10,08:29:02.000,314,11083653,-795,0,1699604941,12963.77289814999,99.92346162000467,54349.49935896 2023-11-10,08:29:03.000,314,11083673,-795,0,1699604942,12963.77289814999,99.93051075000403,54349.443462 2023-11-10,08:29:04.000,314,11083692,-795,0,1699604943,12963.927833279995,99.94460901000275,54349.56224304 2023-11-10,08:29:05.000,314,11083678,-795,0,1699604944,12963.95477851999,100.0010020500049,54349.56224304 2023-11-10,08:29:06.000,314,11083674,-795,0,1699604945,12963.95477851999,100.10673900000256,54349.40153928 2023-11-10,08:29:07.000,314,11083685,-795,0,1699604946,12963.968251139995,100.09264074000384,54349.35262944 2023-11-10,08:29:08.000,314,11083637,-795,0,1699604947,12964.00193269,100.12788639000064,54349.28275824 2023-11-10,08:29:09.000,314,11083695,-795,0,1699604948,12964.11644995999,100.14903377999872,54349.464423360005 2023-11-10,08:29:10.000,314,11083698,-795,0,1699604949,12964.190549369996,100.13493552,54349.49935896 2023-11-10,08:29:11.000,314,11083747,-795,0,1699604950,12964.230967229996,100.10673900000256,54349.40852640001 2023-11-10,08:29:12.000,314,11083696,-795,0,1699604951,12964.264648780001,100.0996898700032,54349.35961656001 2023-11-10,08:29:13.000,314,11083748,-795,0,1699604952,12964.311802949996,100.05739508999977,54349.47141048 2023-11-10,08:29:14.000,314,11083642,-795,0,1699604953,12964.332011879997,100.04329683000105,54349.38057792 2023-11-10,08:29:15.000,314,11083707,-795,0,1699604954,12964.392638669997,100.0010020500049,54349.366603680006 2023-11-10,08:29:16.000,314,11083742,-795,0,1699604955,12964.486947010002,100.0010020500049,54349.32468096 2023-11-10,08:29:17.000,314,11083737,-795,0,1699604956,12964.641882139993,100.0362477000017,54349.40852640001 2023-11-10,08:29:18.000,314,11083691,-795,0,1699604957,12964.783344649994,100.02214944000298,54349.534294560006 2023-11-10,08:29:19.000,314,11083653,-795,0,1699604958,12964.897861919999,99.9869037899989,54349.55525592001 2023-11-10,08:29:20.000,314,11083716,-795,0,1699604959,12964.938279779999,100.02214944000298,54349.54128168 2023-11-10,08:29:21.000,314,11083669,-795,0,1699604960,12964.93154346999,100.0362477000017,54349.513333200004 2023-11-10,08:29:22.000,314,11083638,-795,0,1699604961,12964.897861919999,100.04329683000105,54349.35961656001 2023-11-10,08:29:23.000,314,11083672,-795,0,1699604962,12964.810289889989,100.02919857000234,54349.38756504001 2023-11-10,08:29:24.000,314,11083691,-795,0,1699604963,12964.830498819989,100.11378813000192,54349.45743624001 2023-11-10,08:29:25.000,314,11083731,-795,0,1699604964,12964.776608339998,100.0996898700032,54349.513333200004 2023-11-10,08:29:26.000,314,11083758,-795,0,1699604965,12964.641882139993,100.05739508999977,54349.42250064 2023-11-10,08:29:27.000,314,11083687,-795,0,1699604966,12964.655354759998,99.92346162000467,54349.464423360005 2023-11-10,08:29:28.000,314,11083696,-795,0,1699604967,12964.742926789993,99.76838076000422,54349.40153928 2023-11-10,08:29:29.000,314,11083652,-795,0,1699604968,12964.91133453999,99.690840330004,54349.47141048 2023-11-10,08:29:30.000,314,11083718,-795,0,1699604969,12964.924807159994,99.66969293999864,54349.45743624001 2023-11-10,08:29:31.000,314,11083660,-795,0,1699604970,12965.07300597999,99.62034903000313,54349.47839760001 2023-11-10,08:29:32.000,314,11083656,-795,0,1699604971,12965.066269669995,99.65559467999992,54349.40153928 2023-11-10,08:29:33.000,314,11083675,-795,0,1699604972,12965.14036908,99.61329990000377,54349.39455216 2023-11-10,08:29:34.000,314,11083662,-795,0,1699604973,12965.24141373,99.690840330004,54349.5482688 2023-11-10,08:29:35.000,314,11083721,-795,0,1699604974,12965.27509527999,99.66264380999928,54349.56923016 2023-11-10,08:29:36.000,314,11083686,-795,0,1699604975,12965.25488634999,99.69788946000335,54349.56224304 2023-11-10,08:29:37.000,314,11083688,-795,0,1699604976,12965.12016015,99.690840330004,54349.40153928 2023-11-10,08:29:38.000,314,11083702,-795,0,1699604977,12965.066269669995,99.690840330004,54349.443462 2023-11-10,08:29:39.000,314,11083728,-795,0,1699604978,12964.965225019994,99.62034903000313,54349.50634608001 2023-11-10,08:29:40.000,314,11083636,-795,0,1699604979,12964.904598229994,99.55690686000162,54349.49237184 2023-11-10,08:29:41.000,314,11083687,-795,0,1699604980,12964.803553579994,99.5428086000029,54349.38057792 2023-11-10,08:29:42.000,314,11083681,-795,0,1699604981,12964.769872029989,99.52166121000482,54349.45044912 2023-11-10,08:29:43.000,314,11083673,-795,0,1699604982,12964.830498819989,99.49346469000011,54349.534294560006 2023-11-10,08:29:44.000,314,11083686,-795,0,1699604983,12964.796817269998,99.50051381999947,54349.5482688 2023-11-10,08:29:45.000,314,11083696,-795,0,1699604984,12964.769872029989,99.4441207800046,54349.513333200004 2023-11-10,08:29:46.000,314,11083673,-795,0,1699604985,12964.668827379988,99.40182600000117,54349.366603680006 2023-11-10,08:29:47.000,314,11083654,-795,0,1699604986,12964.682299999993,99.35248208999838,54349.42948776 2023-11-10,08:29:48.000,314,11083689,-795,0,1699604987,12964.722717859993,99.38772774000245,54349.443462 2023-11-10,08:29:49.000,314,11083701,-795,0,1699604988,12964.662091069993,99.3947768700018,54349.21987416001 2023-11-10,08:29:50.000,314,11083689,-795,0,1699604989,12964.763135719993,99.43707164999796,54349.49935896 2023-11-10,08:29:51.000,314,11083683,-795,0,1699604990,12964.689036309988,99.52871034000418,54349.47141048 2023-11-10,08:29:52.000,314,11083691,-795,0,1699604991,12964.567782730002,99.53575947000354,54349.45044912 2023-11-10,08:29:53.000,314,11083605,-795,0,1699604992,12964.581255349993,99.48641556000075,54349.513333200004 2023-11-10,08:29:54.000,314,11083647,-795,0,1699604993,12964.554310109997,99.48641556000075,54349.49935896 2023-11-10,08:29:55.000,314,11083659,-795,0,1699604994,12964.621673209993,99.46526817000267,54349.54128168 2023-11-10,08:29:56.000,314,11083707,-795,0,1699604995,12964.715981549998,99.47936643000139,54349.56224304 2023-11-10,08:29:57.000,314,11083660,-795,0,1699604996,12964.722717859993,99.50051381999947,54349.50634608001 2023-11-10,08:29:58.000,314,11083714,-795,0,1699604997,12964.709245239988,99.45821904000331,54349.61814 2023-11-10,08:29:59.000,314,11083678,-795,0,1699604998,12964.769872029989,99.47936643000139,54349.799805120005 2023-11-10,08:30:00.000,314,11083718,-795,0,1699604999,12964.695772619998,99.42297338999924,54349.67403696001 2023-11-10,08:30:01.000,314,11083667,-795,0,1699605000,12964.702508929993,99.4300225199986,54349.72993392 2023-11-10,08:30:02.000,314,11083665,-795,0,1699605001,12964.715981549998,99.4441207800046,54349.750895280005 2023-11-10,08:30:03.000,314,11083684,-795,0,1699605002,12964.702508929993,99.49346469000011,54349.77185664001 2023-11-10,08:30:04.000,314,11083694,-795,0,1699605003,12964.810289889989,99.46526817000267,54349.81377936001 2023-11-10,08:30:05.000,314,11083711,-795,0,1699605004,12964.682299999993,99.50756294999883,54349.750895280005 2023-11-10,08:30:06.000,314,11083691,-795,0,1699605005,12964.736190479998,99.52166121000482,54349.82076648001 2023-11-10,08:30:07.000,314,11083711,-795,0,1699605006,12964.742926789993,99.51461207999819,54349.98845736001 2023-11-10,08:30:08.000,314,11083691,-795,0,1699605007,12964.742926789993,99.4441207800046,54350.03038008001 2023-11-10,08:30:09.000,314,11083642,-795,0,1699605008,12964.689036309988,99.42297338999924,54350.0024316 2023-11-10,08:30:10.000,314,11083689,-795,0,1699605009,12964.648618449988,99.31723644000158,54350.05832856001 2023-11-10,08:30:11.000,314,11083692,-795,0,1699605010,12964.621673209993,99.3313347000003,54350.05134144 2023-11-10,08:30:12.000,314,11083698,-795,0,1699605011,12964.601464279993,99.2960890500035,54349.9325604 2023-11-10,08:30:13.000,314,11083676,-795,0,1699605012,12964.601464279993,99.34543295999902,54350.03038008001 2023-11-10,08:30:14.000,314,11083679,-795,0,1699605013,12964.662091069993,99.38067861000309,54350.2819164 2023-11-10,08:30:15.000,314,11083731,-795,0,1699605014,12964.601464279993,99.40182600000117,54350.23300656 2023-11-10,08:30:16.000,314,11083687,-795,0,1699605015,12964.574519039998,99.43707164999796,54350.316851999996 2023-11-10,08:30:17.000,314,11083645,-795,0,1699605016,12964.473474389997,99.48641556000075,54350.17710960001 2023-11-10,08:30:18.000,314,11083614,-795,0,1699605017,12964.426320220002,99.42297338999924,54350.2120452 2023-11-10,08:30:19.000,314,11083702,-795,0,1699605018,12964.305066640001,99.41592425999988,54350.24698080001 2023-11-10,08:30:20.000,314,11083725,-795,0,1699605019,12964.230967229996,99.3313347000003,54350.302877760005 2023-11-10,08:30:21.000,314,11083643,-795,0,1699605020,12964.18381306,99.31723644000158,54350.21903232 2023-11-10,08:30:22.000,314,11083685,-795,0,1699605021,12964.251176159996,99.3313347000003,54350.26095504 2023-11-10,08:30:23.000,314,11083703,-795,0,1699605022,12964.278121399992,99.28903992000414,54350.40069744 2023-11-10,08:30:24.000,314,11083681,-795,0,1699605023,12964.318539259992,99.24674514000071,54350.4565944 2023-11-10,08:30:25.000,314,11083608,-795,0,1699605024,12964.264648780001,99.32428557000094,54350.43563304 2023-11-10,08:30:26.000,314,11083621,-795,0,1699605025,12964.210758299996,99.34543295999902,54350.40069744 2023-11-10,08:30:27.000,314,11083694,-795,0,1699605026,12964.1433952,99.42297338999924,54350.372748960006 2023-11-10,08:30:28.000,314,11083652,-795,0,1699605027,12964.08276841,99.42297338999924,54350.37973608 2023-11-10,08:30:29.000,314,11083657,-795,0,1699605028,12964.049086859995,99.45821904000331,54350.41467168001 2023-11-10,08:30:30.000,314,11083687,-795,0,1699605029,12964.01540530999,99.48641556000075,54350.55441408 2023-11-10,08:30:31.000,314,11083676,-795,0,1699605030,12963.988460069995,99.51461207999819,54350.63127240001 2023-11-10,08:30:32.000,314,11083656,-795,0,1699605031,12963.95477851999,99.48641556000075,54350.652233759996 2023-11-10,08:30:33.000,314,11083681,-795,0,1699605032,12963.867206489995,99.51461207999819,54350.57537544 2023-11-10,08:30:34.000,314,11083660,-795,0,1699605033,12963.85373386999,99.49346469000011,54350.67319512 2023-11-10,08:30:35.000,314,11083669,-795,0,1699605034,12963.77963446,99.45116991000396,54350.78498904 2023-11-10,08:30:36.000,314,11083684,-795,0,1699605035,12963.75268921999,99.41592425999988,54350.74306632 2023-11-10,08:30:37.000,314,11083695,-795,0,1699605036,12963.685326119994,99.43707164999796,54350.805950400005 2023-11-10,08:30:38.000,314,11083678,-795,0,1699605037,12963.739216599999,99.40182600000117,54350.7360792 2023-11-10,08:30:39.000,314,11083683,-795,0,1699605038,12963.81331600999,99.47936643000139,54350.94569280001 2023-11-10,08:30:40.000,314,11083749,-795,0,1699605039,12963.9413059,99.48641556000075,54351.10639656 2023-11-10,08:30:41.000,314,11083665,-795,0,1699605040,12963.9413059,99.62034903000313,54351.02953824 2023-11-10,08:30:42.000,314,11083714,-795,0,1699605041,12963.98172376,99.71903685000143,54350.96665416001 2023-11-10,08:30:43.000,314,11083714,-795,0,1699605042,12963.968251139995,99.81772466999973,54351.00158976 2023-11-10,08:30:44.000,314,11083752,-795,0,1699605043,12964.03561423999,99.86706858000252,54351.0504996 2023-11-10,08:30:45.000,314,11083698,-795,0,1699605044,12964.109713649996,99.93755988000339,54351.25312608001 2023-11-10,08:30:46.000,314,11083726,-795,0,1699605045,12964.278121399992,99.9869037899989,54351.33697152 2023-11-10,08:30:47.000,314,11083696,-795,0,1699605046,12964.325275570001,100.0996898700032,54351.34395864 2023-11-10,08:30:48.000,314,11083716,-795,0,1699605047,12964.392638669997,100.14198464999936,54351.36492 2023-11-10,08:30:49.000,314,11083695,-795,0,1699605048,12964.554310109997,100.22657420999894,54351.55357224 2023-11-10,08:30:50.000,314,11083666,-795,0,1699605049,12964.534101179997,100.31116376999853,54351.476713920005 2023-11-10,08:30:51.000,314,11083684,-795,0,1699605050,12964.695772619998,100.40985159000411,54351.60248208 2023-11-10,08:30:52.000,314,11083694,-795,0,1699605051,12964.837235129999,100.43099898000219,54351.62344344 2023-11-10,08:30:53.000,314,11083689,-795,0,1699605052,12964.877652989999,100.45214637000026,54351.80510856001 2023-11-10,08:30:54.000,314,11083705,-795,0,1699605053,12964.97869764,100.4450972400009,54351.930876720005 2023-11-10,08:30:55.000,314,11083716,-795,0,1699605054,12965.025851809994,100.50853941000241,54352.03568352 2023-11-10,08:30:56.000,314,11083677,-795,0,1699605055,12965.07300597999,100.52263767000113,54352.08459336 2023-11-10,08:30:57.000,314,11083644,-795,0,1699605056,12965.066269669995,100.57198158000392,54352.14049032001 2023-11-10,08:30:58.000,314,11083688,-795,0,1699605057,12965.005642879994,100.593128970002,54352.01472216 2023-11-10,08:30:59.000,314,11083676,-795,0,1699605058,12964.99217025999,100.56493245000456,54352.028696400004 2023-11-10,08:31:00.000,314,11083716,-795,0,1699605059,12965.066269669995,100.56493245000456,54352.18940016001 2023-11-10,08:31:01.000,314,11083686,-795,0,1699605060,12965.046060739995,100.62132548999944,54352.147477440005 2023-11-10,08:31:02.000,314,11083702,-795,0,1699605061,12965.09321490999,100.64247288000479,54352.23132288 2023-11-10,08:31:03.000,314,11083688,-795,0,1699605062,12965.207732179995,100.67771853000158,54352.39901376 2023-11-10,08:31:04.000,314,11083701,-795,0,1699605063,12965.31551313999,100.67066940000223,54352.4479236 2023-11-10,08:31:05.000,314,11083632,-795,0,1699605064,12965.36266731,100.67771853000158,54352.4479236 2023-11-10,08:31:06.000,314,11083763,-795,0,1699605065,12965.423294100001,100.68476766000094,54352.37106528 2023-11-10,08:31:07.000,314,11083674,-795,0,1699605066,12965.531075059997,100.76230809000117,54352.412988000004 2023-11-10,08:31:08.000,314,11083667,-795,0,1699605067,12965.625383400002,100.81870113000332,54352.47587208001 2023-11-10,08:31:09.000,314,11083677,-795,0,1699605068,12965.712955429997,100.87509416999819,54352.6575372 2023-11-10,08:31:10.000,314,11083674,-795,0,1699605069,12965.867890559988,100.92443808000098,54352.74138264001 2023-11-10,08:31:11.000,314,11083701,-795,0,1699605070,12965.840945319993,100.99492938000185,54352.79029248001 2023-11-10,08:31:12.000,314,11083714,-795,0,1699605071,12965.854417939998,101.02312589999929,54352.77631824 2023-11-10,08:31:13.000,314,11083655,-795,0,1699605072,12965.867890559988,101.03017502999865,54352.888112160006 2023-11-10,08:31:14.000,314,11083710,-795,0,1699605073,12965.995880449998,101.05837155000336,54352.92304776 2023-11-10,08:31:15.000,314,11083707,-795,0,1699605074,12966.096925099999,101.07246981000208,54352.97894472001 2023-11-10,08:31:16.000,314,11083669,-795,0,1699605075,12966.23165129999,101.10066632999951,54353.0418288 2023-11-10,08:31:17.000,314,11083695,-795,0,1699605076,12966.224914989994,101.12181372000487,54353.07676440001 2023-11-10,08:31:18.000,314,11083709,-795,0,1699605077,12966.37985012,101.14296111000294,54353.1117 2023-11-10,08:31:19.000,314,11083688,-795,0,1699605078,12966.51457631999,101.17820675999974,54353.391184800006 2023-11-10,08:31:20.000,314,11083727,-795,0,1699605079,12966.595412039991,101.19935414999782,54353.46804312 2023-11-10,08:31:21.000,314,11083698,-795,0,1699605080,12966.629093589996,101.2486980600006,54353.50996584001 2023-11-10,08:31:22.000,314,11083725,-795,0,1699605081,12966.669511449996,101.34738587999891,54353.43310752001 2023-11-10,08:31:23.000,314,11083723,-795,0,1699605082,12966.716665619992,101.46017196000321,54353.57983704001 2023-11-10,08:31:24.000,314,11083663,-795,0,1699605083,12966.858128129992,101.52361413000472,54353.74752792001 2023-11-10,08:31:25.000,314,11083705,-795,0,1699605084,12966.938963849992,101.49541761,54353.84534760001 2023-11-10,08:31:26.000,314,11083743,-795,0,1699605085,12967.040008499993,101.53771239000343,54353.90823168 2023-11-10,08:31:27.000,314,11083711,-795,0,1699605086,12967.087162669988,101.53771239000343,54353.98509000001 2023-11-10,08:31:28.000,314,11083692,-795,0,1699605087,12967.221888869994,101.52361413000472,54354.159768000005 2023-11-10,08:31:29.000,314,11083678,-795,0,1699605088,12967.37008768999,101.50951586999872,54354.23662632 2023-11-10,08:31:30.000,314,11083722,-795,0,1699605089,12967.47113233999,101.53066326000408,54354.29951040001 2023-11-10,08:31:31.000,314,11083694,-795,0,1699605090,12967.65974902,101.62230195000302,54354.376368720004 2023-11-10,08:31:32.000,314,11083677,-795,0,1699605091,12967.767529979996,101.69279325000389,54354.29252328 2023-11-10,08:31:33.000,314,11083701,-795,0,1699605092,12967.84162939,101.72803890000068,54354.34143312 2023-11-10,08:31:34.000,314,11083716,-795,0,1699605093,12967.922465110001,101.69984238000325,54354.46720128001 2023-11-10,08:31:35.000,314,11083678,-795,0,1699605094,12968.084136550002,101.67164585999853,54354.66982776 2023-11-10,08:31:36.000,314,11083665,-795,0,1699605095,12968.259280609993,101.68574412000453,54354.72572472001 2023-11-10,08:31:37.000,314,11083719,-795,0,1699605096,12968.400743119993,101.7421371599994,54354.77463456001 2023-11-10,08:31:38.000,314,11083678,-795,0,1699605097,12968.535469319999,101.82672671999899,54354.73969896 2023-11-10,08:31:39.000,314,11083680,-795,0,1699605098,12968.56915086999,101.84787411000434,54354.64187928 2023-11-10,08:31:40.000,314,11083684,-795,0,1699605099,12968.69714076,101.86902150000242,54354.781621680006 2023-11-10,08:31:41.000,314,11083677,-795,0,1699605100,12968.535469319999,101.83377584999835,54354.662840640005 2023-11-10,08:31:42.000,314,11083644,-795,0,1699605101,12968.69714076,101.81262846000027,54354.91437696 2023-11-10,08:31:43.000,314,11083710,-795,0,1699605102,12968.79818541,101.76328455000476,54355.05411936 2023-11-10,08:31:44.000,314,11083699,-795,0,1699605103,12968.83186695999,101.75623541999812,54355.06110648001 2023-11-10,08:31:45.000,314,11083666,-795,0,1699605104,12968.83860327,101.7068915100026,54355.14495192 2023-11-10,08:31:46.000,314,11083671,-795,0,1699605105,12968.825130649995,101.72803890000068,54355.033158 2023-11-10,08:31:47.000,314,11083702,-795,0,1699605106,12968.89249374999,101.66459672999918,54355.11001632001 2023-11-10,08:31:48.000,314,11083648,-795,0,1699605107,12968.91943899,101.69279325000389,54355.214823120004 2023-11-10,08:31:49.000,314,11083696,-795,0,1699605108,12968.93291160999,101.65754759999982,54355.27072008 2023-11-10,08:31:50.000,314,11083663,-795,0,1699605109,12969.047428879996,101.69984238000325,54355.4174496 2023-11-10,08:31:51.000,314,11083675,-795,0,1699605110,12968.95312053999,101.73508803000004,54355.31962992 2023-11-10,08:31:52.000,314,11083641,-795,0,1699605111,12969.087846739996,101.69984238000325,54355.29866856 2023-11-10,08:31:53.000,314,11083695,-795,0,1699605112,12969.242781870002,101.69279325000389,54355.53623064 2023-11-10,08:31:54.000,314,11083696,-795,0,1699605113,12969.377508069992,101.75623541999812,54355.550204880004 2023-11-10,08:31:55.000,314,11083681,-795,0,1699605114,12969.498761649993,101.80557933000091,54355.63405032 2023-11-10,08:31:56.000,314,11083695,-795,0,1699605115,12969.572861059998,101.86902150000242,54355.550204880004 2023-11-10,08:31:57.000,314,11083686,-795,0,1699605116,12969.700850949994,101.88311976000114,54355.717895760004 2023-11-10,08:31:58.000,314,11083667,-795,0,1699605117,12969.761477739994,101.82672671999899,54355.81571544 2023-11-10,08:31:59.000,314,11083718,-795,0,1699605118,12969.91641287,101.81967758999963,54355.99738056001 2023-11-10,08:32:00.000,314,11083683,-795,0,1699605119,12970.17239264999,101.8408249799977,54356.13013584 2023-11-10,08:32:01.000,314,11083712,-795,0,1699605120,12970.286909919996,101.84787411000434,54356.17904568 2023-11-10,08:32:02.000,314,11083725,-795,0,1699605121,12970.354273019992,101.83377584999835,54356.102187360004 2023-11-10,08:32:03.000,314,11083734,-795,0,1699605122,12970.542889700002,101.86902150000242,54356.172058560005 2023-11-10,08:32:04.000,314,11083733,-795,0,1699605123,12970.711297449998,101.90426714999921,54356.339749440005 2023-11-10,08:32:05.000,314,11083689,-795,0,1699605124,12970.872968889998,101.93246367000393,54356.37468504 2023-11-10,08:32:06.000,314,11083689,-795,0,1699605125,12971.09526712,101.97475845000008,54356.49346608 2023-11-10,08:32:07.000,314,11083664,-795,0,1699605126,12971.364719519996,101.96066019000136,54356.56333728 2023-11-10,08:32:08.000,314,11083674,-795,0,1699605127,12971.613962989992,102.05229888000031,54356.745002400006 2023-11-10,08:32:09.000,314,11083685,-795,0,1699605128,12971.883415390002,102.12279018000118,54356.83583496001 2023-11-10,08:32:10.000,314,11083689,-795,0,1699605129,12972.024877899988,102.1650849600046,54356.87775768 2023-11-10,08:32:11.000,314,11083677,-795,0,1699605130,12972.26738505999,102.25672365000355,54357.010512960005 2023-11-10,08:32:12.000,314,11083716,-795,0,1699605131,12972.35495709,102.30606755999906,54356.82186072 2023-11-10,08:32:13.000,314,11083730,-795,0,1699605132,12972.482946979995,102.42590277000272,54356.891731920005 2023-11-10,08:32:14.000,314,11083693,-795,0,1699605133,12972.745663069996,102.44000103000144,54357.31095912 2023-11-10,08:32:15.000,314,11083716,-795,0,1699605134,12972.954488679992,102.45409929000016,54357.52755984 2023-11-10,08:32:16.000,314,11083698,-795,0,1699605135,12973.062269640002,102.50344320000295,54357.65332800001 2023-11-10,08:32:17.000,314,11083749,-795,0,1699605136,12973.190259529998,102.51754146000167,54357.6882636 2023-11-10,08:32:18.000,314,11083696,-795,0,1699605137,12973.237413699993,102.56688537000446,54357.70922496 2023-11-10,08:32:19.000,314,11083689,-795,0,1699605138,12973.46644823999,102.60213102000125,54357.88390296 2023-11-10,08:32:20.000,314,11083703,-795,0,1699605139,12973.58770181999,102.6937697100002,54357.97473552 2023-11-10,08:32:21.000,314,11083668,-795,0,1699605140,12973.60791074999,102.72901536000427,54357.98870976001 2023-11-10,08:32:22.000,314,11083703,-795,0,1699605141,12973.78979111999,102.7924575299985,54358.07954232001 2023-11-10,08:32:23.000,314,11083678,-795,0,1699605142,12973.951462559991,102.7924575299985,54358.32409152001 2023-11-10,08:32:24.000,314,11083701,-795,0,1699605143,12974.072716139992,102.84180144000129,54358.39396272001 2023-11-10,08:32:25.000,314,11083625,-795,0,1699605144,12974.126606619997,102.86999795999873,54358.42889832 2023-11-10,08:32:26.000,314,11083688,-795,0,1699605145,12974.160288170002,102.86999795999873,54358.49876952 2023-11-10,08:32:27.000,314,11083696,-795,0,1699605146,12974.140079240002,102.91229274000216,54358.49876952 2023-11-10,08:32:28.000,314,11083736,-795,0,1699605147,12974.227651269997,102.88409622000472,54358.58960208001 2023-11-10,08:32:29.000,314,11083678,-795,0,1699605148,12974.362377469988,102.88409622000472,54358.83415128 2023-11-10,08:32:30.000,314,11083662,-795,0,1699605149,12974.443213189988,102.9404892599996,54358.89703536001 2023-11-10,08:32:31.000,314,11083703,-795,0,1699605150,12974.550994149999,102.94753838999895,54358.89703536001 2023-11-10,08:32:32.000,314,11083682,-795,0,1699605151,12974.64530248999,103.06032447000325,54358.99485504001 2023-11-10,08:32:33.000,314,11083634,-795,0,1699605152,12974.800237619995,103.08852099000069,54359.05773912 2023-11-10,08:32:34.000,314,11083741,-795,0,1699605153,12974.88780964999,103.18015967999963,54359.13459744001 2023-11-10,08:32:35.000,314,11083648,-795,0,1699605154,12974.94843643999,103.20835620000435,54359.16953304 2023-11-10,08:32:36.000,314,11083670,-795,0,1699605155,12975.022535849996,103.24360185000114,54359.24639136 2023-11-10,08:32:37.000,314,11083658,-795,0,1699605156,12975.103371569996,103.2506509800005,54359.37914664001 2023-11-10,08:32:38.000,314,11083698,-795,0,1699605157,12975.204416219996,103.32114228000137,54359.58177312 2023-11-10,08:32:39.000,314,11083697,-795,0,1699605158,12975.244834079997,103.41983009999967,54359.76343824001 2023-11-10,08:32:40.000,314,11083697,-795,0,1699605159,12975.251570389992,103.4973705299999,54359.83330944001 2023-11-10,08:32:41.000,314,11083663,-795,0,1699605160,12975.265043009997,103.44802662000438,54360.00100032001 2023-11-10,08:32:42.000,314,11083713,-795,0,1699605161,12975.265043009997,103.50441965999926,54359.91715488 2023-11-10,08:32:43.000,314,11083684,-795,0,1699605162,12975.305460869997,103.49032140000054,54360.04991016001 2023-11-10,08:32:44.000,314,11083647,-795,0,1699605163,12975.393032899992,103.4973705299999,54360.21061392 2023-11-10,08:32:45.000,314,11083717,-795,0,1699605164,12975.399769210002,103.51146878999862,54360.30144648 2023-11-10,08:32:46.000,314,11083727,-795,0,1699605165,12975.352615039992,103.51146878999862,54360.294459360004 2023-11-10,08:32:47.000,314,11083696,-795,0,1699605166,12975.291988249992,103.50441965999926,54360.51106008 2023-11-10,08:32:48.000,314,11083707,-795,0,1699605167,12975.231361459992,103.50441965999926,54360.54599568 2023-11-10,08:32:49.000,314,11083685,-795,0,1699605168,12975.224625149996,103.46917401000246,54360.650802480006 2023-11-10,08:32:50.000,314,11083706,-795,0,1699605169,12975.224625149996,103.51146878999862,54360.71368656 2023-11-10,08:32:51.000,314,11083721,-795,0,1699605170,12975.238097770001,103.49032140000054,54360.797532000004 2023-11-10,08:32:52.000,314,11083704,-795,0,1699605171,12975.123580499996,103.48327227000118,54360.51106008 2023-11-10,08:32:53.000,314,11083701,-795,0,1699605172,12975.137053120001,103.55376357000205,54360.72067368001 2023-11-10,08:32:54.000,314,11083700,-795,0,1699605173,12975.238097770001,103.51146878999862,54361.07002968 2023-11-10,08:32:55.000,314,11083704,-795,0,1699605174,12975.231361459992,103.46917401000246,54361.11893952 2023-11-10,08:32:56.000,314,11083694,-795,0,1699605175,12975.150525739991,103.4973705299999,54361.16784936 2023-11-10,08:32:57.000,314,11083682,-795,0,1699605176,12975.089898949991,103.51851791999798,54361.09099104 2023-11-10,08:32:58.000,314,11083696,-795,0,1699605177,12975.01579954,103.54671444000269,54361.16784936 2023-11-10,08:32:59.000,314,11083715,-795,0,1699605178,12974.96864536999,103.5608127000014,54361.251694800005 2023-11-10,08:33:00.000,314,11083689,-795,0,1699605179,12974.89454596,103.5960583499982,54361.202784960005 2023-11-10,08:33:01.000,314,11083683,-795,0,1699605180,12974.780028689995,103.64540226000099,54361.17483648001 2023-11-10,08:33:02.000,314,11083678,-795,0,1699605181,12974.759819759995,103.66654964999907,54361.2167592 2023-11-10,08:33:03.000,314,11083679,-795,0,1699605182,12974.74634713999,103.63835313000163,54361.37746296 2023-11-10,08:33:04.000,314,11083716,-795,0,1699605183,12974.74634713999,103.68064790999779,54361.39143720001 2023-11-10,08:33:05.000,314,11083760,-795,0,1699605184,12974.618357249994,103.70179530000314,54361.24470768001 2023-11-10,08:33:06.000,314,11083679,-795,0,1699605185,12974.564466769989,103.73704094999994,54361.1818236 2023-11-10,08:33:07.000,314,11083685,-795,0,1699605186,12974.544257839989,103.7440900799993,54361.321566000006 2023-11-10,08:33:08.000,314,11083641,-795,0,1699605187,12974.490367359998,103.75818833999801,54361.300604640004 2023-11-10,08:33:09.000,314,11083721,-795,0,1699605188,12974.476894739993,103.73704094999994,54361.44733416 2023-11-10,08:33:10.000,314,11083657,-795,0,1699605189,12974.470158429998,103.76523747000465,54361.51021824001 2023-11-10,08:33:11.000,314,11083701,-795,0,1699605190,12974.429740569998,103.75818833999801,54361.53117960001 2023-11-10,08:33:12.000,314,11083725,-795,0,1699605191,12974.389322709998,103.75818833999801,54361.46130840001 2023-11-10,08:33:13.000,314,11083614,-795,0,1699605192,12974.510576289998,103.72294269000122,54361.538166720005 2023-11-10,08:33:14.000,314,11083678,-795,0,1699605193,12974.483631049989,103.67359877999843,54361.489256880006 2023-11-10,08:33:15.000,314,11083661,-795,0,1699605194,12974.544257839989,103.66654964999907,54361.48226976001 2023-11-10,08:33:16.000,314,11083672,-795,0,1699605195,12974.618357249994,103.63130400000227,54361.538166720005 2023-11-10,08:33:17.000,314,11083727,-795,0,1699605196,12974.658775109994,103.65950051999971,54361.45432128 2023-11-10,08:33:18.000,314,11083703,-795,0,1699605197,12974.72613820999,103.62425487000291,54361.48226976001 2023-11-10,08:33:19.000,314,11083702,-795,0,1699605198,12974.8541281,103.63130400000227,54361.67790912001 2023-11-10,08:33:20.000,314,11083674,-795,0,1699605199,12974.93496382,103.62425487000291,54361.73380608 2023-11-10,08:33:21.000,314,11083617,-795,0,1699605200,12975.002326919996,103.58196008999948,54361.64996064001 2023-11-10,08:33:22.000,314,11083680,-795,0,1699605201,12975.022535849996,103.5608127000014,54361.64996064001 2023-11-10,08:33:23.000,314,11083691,-795,0,1699605202,12975.11684419,103.53966531000333,54361.72681896001 2023-11-10,08:33:24.000,314,11083688,-795,0,1699605203,12975.251570389992,103.49032140000054,54361.78271592 2023-11-10,08:33:25.000,314,11083650,-795,0,1699605204,12975.332406109992,103.46917401000246,54361.85957424 2023-11-10,08:33:26.000,314,11083682,-795,0,1699605205,12975.440187070002,103.51146878999862,54361.873548480005 2023-11-10,08:33:27.000,314,11083655,-795,0,1699605206,12975.527759099998,103.46917401000246,54361.90149696 2023-11-10,08:33:28.000,314,11083713,-795,0,1699605207,12975.655748989993,103.46917401000246,54362.04822648 2023-11-10,08:33:29.000,314,11083658,-795,0,1699605208,12975.696166849993,103.41983009999967,54362.02726512 2023-11-10,08:33:30.000,314,11083682,-795,0,1699605209,12975.743321019989,103.37753532000352,54362.0552136 2023-11-10,08:33:31.000,314,11083677,-795,0,1699605210,12975.82415673999,103.3634370600048,54362.08316208001 2023-11-10,08:33:32.000,314,11083691,-795,0,1699605211,12975.871310909999,103.33524054000009,54362.02726512 2023-11-10,08:33:33.000,314,11083695,-795,0,1699605212,12976.019509729995,103.32819141000073,54362.06220072001 2023-11-10,08:33:34.000,314,11083709,-795,0,1699605213,12976.15423593,103.29999489000329,54362.20194312001 2023-11-10,08:33:35.000,314,11083713,-795,0,1699605214,12976.329379989991,103.26474923999922,54362.31373704 2023-11-10,08:33:36.000,314,11083695,-795,0,1699605215,12976.403479399996,103.25770010999986,54362.35565976 2023-11-10,08:33:37.000,314,11083633,-795,0,1699605216,12976.491051429992,103.20835620000435,54362.327711280006 2023-11-10,08:33:38.000,314,11083682,-795,0,1699605217,12976.538205600002,103.20835620000435,54362.20194312001 2023-11-10,08:33:39.000,314,11083649,-795,0,1699605218,12976.625777629997,103.18720880999899,54362.34168552 2023-11-10,08:33:40.000,314,11083708,-795,0,1699605219,12976.780712760003,103.14491403000284,54362.41155672 2023-11-10,08:33:41.000,314,11083668,-795,0,1699605220,12976.807657999998,103.13786490000348,54362.38360824 2023-11-10,08:33:42.000,314,11083704,-795,0,1699605221,12976.780712760003,103.07442273000197,54362.38360824 2023-11-10,08:33:43.000,314,11083714,-795,0,1699605222,12976.922175269989,103.05327534000389,54362.60020896 2023-11-10,08:33:44.000,314,11083678,-795,0,1699605223,12976.888493719998,103.05327534000389,54362.57226048 2023-11-10,08:33:45.000,314,11083578,-795,0,1699605224,12976.976065749994,103.01098056000046,54362.607196079996 2023-11-10,08:33:46.000,314,11083691,-795,0,1699605225,12976.969329439999,102.98983317000238,54362.5093764 2023-11-10,08:33:47.000,314,11083665,-795,0,1699605226,12977.036692539994,102.97573491000367,54362.58623472001 2023-11-10,08:33:48.000,314,11083702,-795,0,1699605227,12977.137737189994,102.94753838999895,54362.68405440001 2023-11-10,08:33:49.000,314,11083718,-795,0,1699605228,12977.2118366,103.0039314300011,54362.760912720005 2023-11-10,08:33:50.000,314,11083690,-795,0,1699605229,12977.15120981,103.03212794999854,54362.642131680004 2023-11-10,08:33:51.000,314,11083694,-795,0,1699605230,12977.299408629995,102.99688230000174,54362.91462936 2023-11-10,08:33:52.000,314,11083676,-795,0,1699605231,12977.319617559995,103.02507881999918,54362.84475816 2023-11-10,08:33:53.000,314,11083670,-795,0,1699605232,12977.32635386999,102.96163664999767,54362.73296424001 2023-11-10,08:33:54.000,314,11083664,-795,0,1699605233,12977.279199699995,102.98278404000303,54362.81680968 2023-11-10,08:33:55.000,314,11083660,-795,0,1699605234,12977.279199699995,102.89819448000344,54362.998474800006 2023-11-10,08:33:56.000,314,11083676,-795,0,1699605235,12977.218572909995,102.96868578000431,54362.93559072 2023-11-10,08:33:57.000,314,11083681,-795,0,1699605236,12977.198363979995,102.94753838999895,54362.977513440004 2023-11-10,08:33:58.000,314,11083726,-795,0,1699605237,12977.31288125,102.9052436100028,54363.12424296 2023-11-10,08:33:59.000,314,11083700,-795,0,1699605238,12977.339826489995,102.91229274000216,54363.20808840001 2023-11-10,08:34:00.000,314,11083634,-795,0,1699605239,12977.299408629995,102.9052436100028,54363.215075520005 2023-11-10,08:34:01.000,314,11083703,-795,0,1699605240,12977.35329911,102.93344013000024,54363.194114160004 2023-11-10,08:34:02.000,314,11083701,-795,0,1699605241,12977.238781839995,103.03212794999854,54363.07533312 2023-11-10,08:34:03.000,314,11083679,-795,0,1699605242,12977.178155049995,103.01802968999982,54363.08930736001 2023-11-10,08:34:04.000,314,11083631,-795,0,1699605243,12977.198363979995,103.1026192499994,54363.145204320004 2023-11-10,08:34:05.000,314,11083647,-795,0,1699605244,12977.198363979995,103.07442273000197,54363.194114160004 2023-11-10,08:34:06.000,314,11083696,-795,0,1699605245,12977.17141874,103.13081577000412,54363.11026872 2023-11-10,08:34:07.000,314,11083706,-795,0,1699605246,12977.20510028999,103.15901229000156,54363.243024 2023-11-10,08:34:08.000,314,11083706,-795,0,1699605247,12977.22530921999,103.14491403000284,54363.3478308 2023-11-10,08:34:09.000,314,11083652,-795,0,1699605248,12977.157946119994,103.14491403000284,54363.361805040004 2023-11-10,08:34:10.000,314,11083654,-795,0,1699605249,12977.11079195,103.20835620000435,54363.382766400005 2023-11-10,08:34:11.000,314,11083685,-795,0,1699605250,12977.16468242999,103.19425793999835,54363.41071488 2023-11-10,08:34:12.000,314,11083715,-795,0,1699605251,12977.12426456999,103.22950359000242,54363.333856560006 2023-11-10,08:34:13.000,314,11083666,-795,0,1699605252,12977.157946119994,103.23655272000178,54363.30590808001 2023-11-10,08:34:14.000,314,11083684,-795,0,1699605253,12977.28593600999,103.29294576000393,54363.51552168 2023-11-10,08:34:15.000,314,11083646,-755,0,1699605254,12977.36677172999,103.30704402000265,54363.63430272 2023-11-10,08:34:16.000,314,11083706,-795,0,1699605255,12977.319617559995,103.30704402000265,54363.6273156 2023-11-10,08:34:17.000,314,11083667,-795,0,1699605256,12977.39371697,103.29999489000329,54363.5574444 2023-11-10,08:34:18.000,314,11083605,-795,0,1699605257,12977.400453279995,103.29999489000329,54363.5574444 2023-11-10,08:34:19.000,314,11083700,-795,0,1699605258,12977.46781637999,103.29999489000329,54363.71116104001 2023-11-10,08:34:20.000,314,11083668,-795,0,1699605259,12977.501497929996,103.32819141000073,54363.65526408 2023-11-10,08:34:21.000,314,11083693,-795,0,1699605260,12977.488025309991,103.32819141000073,54363.58539288 2023-11-10,08:34:22.000,314,11083718,-795,0,1699605261,12977.53517948,103.33524054000009,54363.63430272 2023-11-10,08:34:23.000,314,11083697,-795,0,1699605262,12977.616015200001,103.29999489000329,54363.67622544 2023-11-10,08:34:24.000,314,11083696,-795,0,1699605263,12977.636224130001,103.26474923999922,54363.76007088001 2023-11-10,08:34:25.000,314,11083665,-795,0,1699605264,12977.676641990001,103.27179836999858,54363.7321224 2023-11-10,08:34:26.000,314,11083710,-795,0,1699605265,12977.683378299997,103.20130706999771,54363.65526408 2023-11-10,08:34:27.000,314,11083679,-795,0,1699605266,12977.676641990001,103.2154053300037,54363.49456032001 2023-11-10,08:34:28.000,314,11083678,-795,0,1699605267,12977.750741399992,103.18720880999899,54363.58539288 2023-11-10,08:34:29.000,314,11083660,-795,0,1699605268,12977.811368189992,103.13786490000348,54363.74609664 2023-11-10,08:34:30.000,314,11083671,-795,0,1699605269,12977.952830699993,103.13786490000348,54363.78801936001 2023-11-10,08:34:31.000,314,11083701,-795,0,1699605270,12977.946094389998,103.19425793999835,54363.76007088001 2023-11-10,08:34:32.000,314,11083735,-795,0,1699605271,12978.013457489993,103.08852099000069,54363.76007088001 2023-11-10,08:34:33.000,314,11083620,-795,0,1699605272,12978.101029519989,103.06032447000325,54363.84391632 2023-11-10,08:34:34.000,314,11083670,-795,0,1699605273,12978.154919999994,102.99688230000174,54363.79500648 2023-11-10,08:34:35.000,314,11083671,-795,0,1699605274,12978.148183689998,103.02507881999918,54363.84391632 2023-11-10,08:34:36.000,314,11083723,-795,0,1699605275,12978.148183689998,103.0391770799979,54363.7321224 2023-11-10,08:34:37.000,314,11083658,-795,0,1699605276,12978.127974759998,102.99688230000174,54363.79500648 2023-11-10,08:34:38.000,314,11083638,-795,0,1699605277,12978.222283099989,102.98983317000238,54363.92776176001 2023-11-10,08:34:39.000,314,11083627,-795,0,1699605278,12978.215546789994,102.96868578000431,54363.89981328 2023-11-10,08:34:40.000,314,11083677,-795,0,1699605279,12978.202074169989,102.9404892599996,54363.89981328 2023-11-10,08:34:41.000,314,11083647,-795,0,1699605280,12978.249228339999,102.95458751999831,54363.87885192001 2023-11-10,08:34:42.000,314,11083708,-795,0,1699605281,12978.208810479999,102.87704708999809,54363.697186800004 2023-11-10,08:34:43.000,314,11083681,-795,0,1699605282,12978.269437269999,102.87704708999809,54363.85090344 2023-11-10,08:34:44.000,314,11083717,-795,0,1699605283,12978.316591439994,102.86294882999937,54363.90680040001 2023-11-10,08:34:45.000,314,11083692,-795,0,1699605284,12978.33006406,102.86294882999937,54363.92776176001 2023-11-10,08:34:46.000,314,11083705,-795,0,1699605285,12978.377218229994,102.83475231000193,54363.92077464 2023-11-10,08:34:47.000,314,11083663,-795,0,1699605286,12978.377218229994,102.82065405000321,54363.941736 2023-11-10,08:34:48.000,314,11083637,-795,0,1699605287,12978.417636089995,102.78540839999914,54363.941736 2023-11-10,08:34:49.000,314,11083650,-795,0,1699605288,12978.397427159995,102.81360492000385,54363.934748880005 2023-11-10,08:34:50.000,314,11083686,-795,0,1699605289,12978.458053949995,102.7572118800017,54363.87885192001 2023-11-10,08:34:51.000,314,11083677,-795,0,1699605290,12978.45131764,102.75016275000235,54363.94872312 2023-11-10,08:34:52.000,314,11083705,-795,0,1699605291,12978.44458132999,102.70081883999956,54363.79500648 2023-11-10,08:34:53.000,314,11083702,-795,0,1699605292,12978.44458132999,102.66557319000276,54363.864877680004 2023-11-10,08:34:54.000,314,11083685,-795,0,1699605293,12978.48499918999,102.5950818900019,54363.78103224 2023-11-10,08:34:55.000,314,11083685,-795,0,1699605294,12978.518680739995,102.62327840999933,54363.836929200006 2023-11-10,08:34:56.000,314,11083705,-795,0,1699605295,12978.639934319996,102.5950818900019,54363.96968448 2023-11-10,08:34:57.000,314,11083681,-795,0,1699605296,12978.680352179996,102.55278710999846,54363.92077464 2023-11-10,08:34:58.000,314,11083668,-795,0,1699605297,12978.707297419991,102.53868884999974,54363.78103224 2023-11-10,08:34:59.000,314,11083666,-795,0,1699605298,12978.75445159,102.53868884999974,54363.92077464 2023-11-10,08:35:00.000,314,11083677,-795,0,1699605299,12978.929595649992,102.53868884999974,54363.96269736 2023-11-10,08:35:01.000,314,11083717,-795,0,1699605300,12978.929595649992,102.52459059000103,54363.941736 2023-11-10,08:35:02.000,314,11083693,-795,0,1699605301,12979.023903989997,102.5950818900019,54364.0116072 2023-11-10,08:35:03.000,314,11083639,-795,0,1699605302,12979.124948639997,102.56688537000446,54364.17929808 2023-11-10,08:35:04.000,314,11083632,-795,0,1699605303,12979.131684949993,102.53163972000038,54364.116414 2023-11-10,08:35:05.000,314,11083663,-795,0,1699605304,12979.098003400002,102.55278710999846,54363.95571024001 2023-11-10,08:35:06.000,314,11083690,-795,0,1699605305,12979.124948639997,102.53163972000038,54363.92776176001 2023-11-10,08:35:07.000,314,11083672,-795,0,1699605306,12979.158630190002,102.52459059000103,54364.004620080006 2023-11-10,08:35:08.000,314,11083698,-795,0,1699605307,12979.219256979988,102.45409929000016,54364.03955568 2023-11-10,08:35:09.000,314,11083682,-795,0,1699605308,12979.219256979988,102.47524667999824,54364.06750416 2023-11-10,08:35:10.000,314,11083691,-795,0,1699605309,12979.266411149998,102.41885364000336,54364.116414 2023-11-10,08:35:11.000,314,11083708,-795,0,1699605310,12979.225993289998,102.37655885999993,54364.04654280001 2023-11-10,08:35:12.000,314,11083699,-795,0,1699605311,12979.279883769988,102.35541147000185,54364.03955568 2023-11-10,08:35:13.000,314,11083677,-795,0,1699605312,12979.246202219998,102.411804510004,54364.06750416 2023-11-10,08:35:14.000,314,11083624,-795,0,1699605313,12979.293356389993,102.36246060000121,54364.004620080006 2023-11-10,08:35:15.000,314,11083684,-795,0,1699605314,12979.300092699988,102.3483623400025,54364.06750416 2023-11-10,08:35:16.000,314,11083691,-795,0,1699605315,12979.246202219998,102.35541147000185,54364.0116072 2023-11-10,08:35:17.000,314,11083675,-795,0,1699605316,12979.266411149998,102.33426408000378,54364.03955568 2023-11-10,08:35:18.000,314,11083683,-795,0,1699605317,12979.333774249993,102.32721495000442,54364.06750416 2023-11-10,08:35:19.000,314,11083670,-795,0,1699605318,12979.320301629989,102.31311668999842,54364.14436248001 2023-11-10,08:35:20.000,314,11083721,-795,0,1699605319,12979.327037939998,102.22852712999884,54364.16532384001 2023-11-10,08:35:21.000,314,11083620,-795,0,1699605320,12979.246202219998,102.24967452000419,54364.15833672 2023-11-10,08:35:22.000,314,11083680,-795,0,1699605321,12979.225993289998,102.24262539000483,54363.99064584 2023-11-10,08:35:23.000,314,11083635,-795,0,1699605322,12979.219256979988,102.24967452000419,54363.983658720004 2023-11-10,08:35:24.000,314,11083707,-795,0,1699605323,12979.374192109994,102.2355762599982,54364.116414 2023-11-10,08:35:25.000,314,11083683,-795,0,1699605324,12979.387664729999,102.26377278000291,54364.15833672 2023-11-10,08:35:26.000,314,11083697,-795,0,1699605325,12979.367455799998,102.26377278000291,54364.08846552 2023-11-10,08:35:27.000,314,11083697,-795,0,1699605326,12979.374192109994,102.25672365000355,54364.06051704 2023-11-10,08:35:28.000,314,11083703,-795,0,1699605327,12979.46176413999,102.28492017000099,54364.19327232001 2023-11-10,08:35:29.000,314,11083660,-795,0,1699605328,12979.46176413999,102.32016581999778,54364.19327232001 2023-11-10,08:35:30.000,314,11083704,-795,0,1699605329,12979.407873659999,102.30606755999906,54364.13737536 2023-11-10,08:35:31.000,314,11083687,-795,0,1699605330,12979.414609969994,102.31311668999842,54364.10942688 2023-11-10,08:35:32.000,314,11083661,-795,0,1699605331,12979.428082589999,102.30606755999906,54363.99763296001 2023-11-10,08:35:33.000,314,11083669,-795,0,1699605332,12979.340510559989,102.29196930000035,54364.004620080006 2023-11-10,08:35:34.000,314,11083712,-795,0,1699605333,12979.347246869998,102.25672365000355,54364.10942688 2023-11-10,08:35:35.000,314,11083670,-795,0,1699605334,12979.279883769988,102.14393756999925,54364.09545264001 2023-11-10,08:35:36.000,314,11083669,-795,0,1699605335,12979.219256979988,102.12983931000053,54364.06051704 2023-11-10,08:35:37.000,314,11083680,-795,0,1699605336,12979.145157569998,102.07344626999839,54363.836929200006 2023-11-10,08:35:38.000,314,11083662,-795,0,1699605337,12979.077794470002,102.08049539999774,54363.85789056001 2023-11-10,08:35:39.000,314,11083687,-795,0,1699605338,12979.077794470002,102.08754453000438,54363.89981328 2023-11-10,08:35:40.000,314,11083688,-795,0,1699605339,12979.064321849997,102.08754453000438,54363.885839040006 2023-11-10,08:35:41.000,314,11083693,-795,0,1699605340,12979.037376610002,102.04524975000095,54363.75308376 2023-11-10,08:35:42.000,314,11083700,-795,0,1699605341,12979.044112919997,102.06639713999903,54363.73910952001 2023-11-10,08:35:43.000,314,11083689,-795,0,1699605342,12979.145157569998,102.01000410000415,54363.864877680004 2023-11-10,08:35:44.000,314,11083738,-795,0,1699605343,12979.185575429998,101.9888567099988,54363.82295496 2023-11-10,08:35:45.000,314,11083668,-795,0,1699605344,12979.138421260002,101.9888567099988,54363.75308376 2023-11-10,08:35:46.000,314,11083685,-795,0,1699605345,12979.084530779997,102.01705323000351,54363.50853456 2023-11-10,08:35:47.000,314,11083690,-795,0,1699605346,12979.098003400002,101.99590583999816,54363.47359896001 2023-11-10,08:35:48.000,314,11083703,-795,0,1699605347,12979.077794470002,102.01705323000351,54363.43866336 2023-11-10,08:35:49.000,314,11083689,-795,0,1699605348,12979.091267089992,102.0029549700048,54363.5574444 2023-11-10,08:35:50.000,314,11083658,-795,0,1699605349,12979.104739709997,101.96066019000136,54363.59238000001 2023-11-10,08:35:51.000,314,11083669,-795,0,1699605350,12979.091267089992,101.91131627999857,54363.56443152 2023-11-10,08:35:52.000,314,11083723,-795,0,1699605351,12979.064321849997,101.87607063000178,54363.45263760001 2023-11-10,08:35:53.000,314,11083656,-795,0,1699605352,12979.124948639997,101.81967758999963,54363.4875732 2023-11-10,08:35:54.000,314,11083692,-795,0,1699605353,12979.172102809993,101.79148107000219,54363.382766400005 2023-11-10,08:35:55.000,314,11083640,-795,0,1699605354,12979.239465909988,101.79148107000219,54363.361805040004 2023-11-10,08:35:56.000,314,11083669,-795,0,1699605355,12979.246202219998,101.77738281000347,54363.25699824001 2023-11-10,08:35:57.000,314,11083683,-795,0,1699605356,12979.300092699988,101.8408249799977,54363.27097248 2023-11-10,08:35:58.000,314,11083652,-795,0,1699605357,12979.394401039994,101.80557933000091,54363.27097248 2023-11-10,08:35:59.000,314,11083704,-795,0,1699605358,12979.475236759994,101.79148107000219,54363.38975352 2023-11-10,08:36:00.000,314,11083674,-795,0,1699605359,12979.52239092999,101.7068915100026,54363.45263760001 2023-11-10,08:36:01.000,314,11083658,-795,0,1699605360,12979.54933617,101.59410542999831,54363.36879216 2023-11-10,08:36:02.000,314,11083681,-795,0,1699605361,12979.63017189,101.53066326000408,54363.22206264 2023-11-10,08:36:03.000,314,11083644,-795,0,1699605362,12979.636908199995,101.51656499999808,54363.15219144 2023-11-10,08:36:04.000,314,11083695,-795,0,1699605363,12979.73121654,101.53066326000408,54363.215075520005 2023-11-10,08:36:05.000,314,11083693,-795,0,1699605364,12979.818788569995,101.50951586999872,54363.32686944001 2023-11-10,08:36:06.000,314,11083698,-795,0,1699605365,12979.88615166999,101.55181065000215,54363.20808840001 2023-11-10,08:36:07.000,314,11083681,-795,0,1699605366,12979.960251079996,101.52361413000472,54363.22206264 2023-11-10,08:36:08.000,314,11083700,-795,0,1699605367,12980.034350490001,101.52361413000472,54363.22206264 2023-11-10,08:36:09.000,314,11083639,-795,0,1699605368,12980.034350490001,101.53066326000408,54363.243024 2023-11-10,08:36:10.000,314,11083697,-795,0,1699605369,12980.101713589997,101.50951586999872,54363.15917856001 2023-11-10,08:36:11.000,314,11083664,-795,0,1699605370,12980.142131449997,101.44607370000449,54363.166165680006 2023-11-10,08:36:12.000,314,11083654,-795,0,1699605371,12980.128658829992,101.48131935000129,54363.047384640005 2023-11-10,08:36:13.000,314,11083688,-795,0,1699605372,12980.196021930002,101.45312283000385,54363.05437176 2023-11-10,08:36:14.000,314,11083692,-795,0,1699605373,12980.310539199992,101.41787717999978,54363.166165680006 2023-11-10,08:36:15.000,314,11083694,-795,0,1699605374,12980.324011819997,101.45312283000385,54363.18013992 2023-11-10,08:36:16.000,314,11083718,-795,0,1699605375,12980.364429679998,101.46017196000321,54363.08232024 2023-11-10,08:36:17.000,314,11083667,-795,0,1699605376,12980.324011819997,101.43902456999785,54362.94257784 2023-11-10,08:36:18.000,314,11083646,-795,0,1699605377,12980.418320160003,101.48131935000129,54362.99148768001 2023-11-10,08:36:19.000,314,11083668,-795,0,1699605378,12980.438529089988,101.48131935000129,54363.04039752001 2023-11-10,08:36:20.000,314,11083715,-795,0,1699605379,12980.485683259998,101.5447615200028,54363.047384640005 2023-11-10,08:36:21.000,314,11083696,-795,0,1699605380,12980.472210639993,101.50951586999872,54362.91462936 2023-11-10,08:36:22.000,314,11083708,-795,0,1699605381,12980.499155879988,101.51656499999808,54362.91462936 2023-11-10,08:36:23.000,314,11083656,-795,0,1699605382,12980.553046359993,101.53066326000408,54363.08232024 2023-11-10,08:36:24.000,314,11083670,-795,0,1699605383,12980.485683259998,101.5447615200028,54362.97052632001 2023-11-10,08:36:25.000,314,11083722,-795,0,1699605384,12980.445265399998,101.46722109000257,54362.90764224 2023-11-10,08:36:26.000,314,11083671,-795,0,1699605385,12980.404847539998,101.47427022000193,54362.83777104 2023-11-10,08:36:27.000,314,11083658,-795,0,1699605386,12980.324011819997,101.40377892000106,54362.61418320001 2023-11-10,08:36:28.000,314,11083657,-795,0,1699605387,12980.337484440002,101.3614841400049,54362.51636352001 2023-11-10,08:36:29.000,314,11083653,-795,0,1699605388,12980.404847539998,101.34738587999891,54362.69104152 2023-11-10,08:36:30.000,314,11083655,-795,0,1699605389,12980.411583849993,101.2980419700034,54362.65610592001 2023-11-10,08:36:31.000,314,11083705,-795,0,1699605390,12980.418320160003,101.25574718999997,54362.60020896 2023-11-10,08:36:32.000,314,11083677,-795,0,1699605391,12980.425056469998,101.24164893000125,54362.45347944 2023-11-10,08:36:33.000,314,11083638,-795,0,1699605392,12980.458738019988,101.1500102400023,54362.50238928 2023-11-10,08:36:34.000,314,11083684,-795,0,1699605393,12980.478946949988,101.19230501999846,54362.41155672 2023-11-10,08:36:35.000,314,11083682,-795,0,1699605394,12980.465474329998,101.15705937000166,54362.38360824 2023-11-10,08:36:36.000,314,11083684,-795,0,1699605395,12980.350957059993,101.1852558899991,54362.208930240005 2023-11-10,08:36:37.000,314,11083689,-795,0,1699605396,12980.350957059993,101.10771545999887,54362.22290448 2023-11-10,08:36:38.000,314,11083698,-795,0,1699605397,12980.371165989993,101.0865680700008,54362.4045696 2023-11-10,08:36:39.000,314,11083680,-795,0,1699605398,12980.377902300002,101.051322420004,54362.36963400001 2023-11-10,08:36:40.000,314,11083681,-795,0,1699605399,12980.324011819997,101.03017502999865,54362.34867264001 2023-11-10,08:36:41.000,314,11083632,-795,0,1699605400,12980.357693370002,101.01607676999993,54362.25085296001 2023-11-10,08:36:42.000,314,11083666,-795,0,1699605401,12980.330748129993,101.00902764000057,54362.22989160001 2023-11-10,08:36:43.000,314,11083661,-795,0,1699605402,12980.270121339992,100.94558546999906,54361.9504068 2023-11-10,08:36:44.000,314,11083704,-795,0,1699605403,12980.337484440002,100.95968372999778,54362.06220072001 2023-11-10,08:36:45.000,314,11083690,-795,0,1699605404,12980.418320160003,100.91738895000162,54362.18098176001 2023-11-10,08:36:46.000,314,11083713,-795,0,1699605405,12980.371165989993,100.95263459999842,54362.1250848 2023-11-10,08:36:47.000,314,11083657,-795,0,1699605406,12980.499155879988,100.9032906900029,54362.139059040004 2023-11-10,08:36:48.000,314,11083701,-795,0,1699605407,12980.472210639993,100.94558546999906,54362.06918784 2023-11-10,08:36:49.000,314,11083678,-795,0,1699605408,12980.425056469998,100.89624156000355,54361.92944544 2023-11-10,08:36:50.000,314,11083653,-795,0,1699605409,12980.485683259998,100.88214330000483,54362.08316208001 2023-11-10,08:36:51.000,314,11083737,-795,0,1699605410,12980.505892189998,100.88214330000483,54361.86656136001 2023-11-10,08:36:52.000,314,11083682,-795,0,1699605411,12980.539573739989,100.9032906900029,54361.91547120001 2023-11-10,08:36:53.000,314,11083673,-795,0,1699605412,12980.633882079994,100.87509416999819,54362.03425224001 2023-11-10,08:36:54.000,314,11083741,-795,0,1699605413,12980.674299939994,100.9385363399997,54362.09713632 2023-11-10,08:36:55.000,314,11083689,-795,0,1699605414,12980.714717799994,100.92443808000098,54362.02726512 2023-11-10,08:36:56.000,314,11083696,-795,0,1699605415,12980.674299939994,100.89624156000355,54361.9504068 2023-11-10,08:36:57.000,314,11083619,-795,0,1699605416,12980.660827319989,100.88919243000419,54361.803677280004 2023-11-10,08:36:58.000,314,11083679,-795,0,1699605417,12980.76187196999,100.86099590999947,54361.922458320005 2023-11-10,08:36:59.000,314,11083703,-795,0,1699605418,12980.78208089999,100.7905046099986,54361.90848408 2023-11-10,08:37:00.000,314,11083712,-795,0,1699605419,12980.835971379995,100.76935722000053,54361.936432559996 2023-11-10,08:37:01.000,314,11083725,-795,0,1699605420,12980.815762449995,100.7905046099986,54361.77572880001 2023-11-10,08:37:02.000,314,11083736,-795,0,1699605421,12980.856180309995,100.75525896000181,54361.85957424 2023-11-10,08:37:03.000,314,11083731,-795,0,1699605422,12980.937016029995,100.73411157000373,54361.922458320005 2023-11-10,08:37:04.000,314,11083670,-795,0,1699605423,12980.97069758,100.71296417999838,54361.95739392 2023-11-10,08:37:05.000,314,11083693,-795,0,1699605424,12981.038060679995,100.64952201000415,54361.94341968001 2023-11-10,08:37:06.000,314,11083702,-795,0,1699605425,12980.97069758,100.64247288000479,54361.768741679996 2023-11-10,08:37:07.000,314,11083686,-795,0,1699605426,12981.04479698999,100.593128970002,54361.76175456 2023-11-10,08:37:08.000,314,11083707,-795,0,1699605427,12981.06500591999,100.58607984000264,54361.83162576 2023-11-10,08:37:09.000,314,11083667,-795,0,1699605428,12981.11216009,100.57198158000392,54361.803677280004 2023-11-10,08:37:10.000,314,11083657,-795,0,1699605429,12981.17278688,100.57198158000392,54361.8805356 2023-11-10,08:37:11.000,314,11083688,-795,0,1699605430,12981.13236902,100.55083418999857,54361.7407932 2023-11-10,08:37:12.000,314,11083685,-795,0,1699605431,12981.19299581,100.54378505999921,54361.8106644 2023-11-10,08:37:13.000,314,11083671,-795,0,1699605432,12981.233413670001,100.50853941000241,54361.8805356 2023-11-10,08:37:14.000,314,11083688,-795,0,1699605433,12981.179523189996,100.50149028000305,54361.83861288 2023-11-10,08:37:15.000,314,11083675,-795,0,1699605434,12981.206468429991,100.4450972400009,54361.85957424 2023-11-10,08:37:16.000,314,11083663,-795,0,1699605435,12981.15257795,100.46624462999898,54361.78970304 2023-11-10,08:37:17.000,314,11083683,-795,0,1699605436,12981.219941049996,100.46624462999898,54361.768741679996 2023-11-10,08:37:18.000,314,11083660,-795,0,1699605437,12981.280567839996,100.4450972400009,54361.9504068 2023-11-10,08:37:19.000,314,11083658,-795,0,1699605438,12981.307513079992,100.45919549999962,54361.99931664 2023-11-10,08:37:20.000,314,11083675,-795,0,1699605439,12981.307513079992,100.46624462999898,54361.992329520006 2023-11-10,08:37:21.000,314,11083683,-795,0,1699605440,12981.334458320001,100.4803428899977,54361.92944544 2023-11-10,08:37:22.000,314,11083658,-795,0,1699605441,12981.314249390001,100.45214637000026,54361.77572880001 2023-11-10,08:37:23.000,314,11083655,-795,0,1699605442,12981.361403559997,100.45214637000026,54361.85258712 2023-11-10,08:37:24.000,314,11083677,-795,0,1699605443,12981.395085110002,100.42394985000283,54361.95739392 2023-11-10,08:37:25.000,314,11083634,-795,0,1699605444,12981.381612489997,100.3816550699994,54361.99931664 2023-11-10,08:37:26.000,314,11083672,-795,0,1699605445,12981.320985699997,100.37460594000004,54361.94341968001 2023-11-10,08:37:27.000,314,11083684,-795,0,1699605446,12981.401821419997,100.32526203000452,54361.96438104001 2023-11-10,08:37:28.000,314,11083709,-795,0,1699605447,12981.442239279997,100.31116376999853,54362.11111056001 2023-11-10,08:37:29.000,314,11083586,-795,0,1699605448,12981.462448209997,100.2336233399983,54362.041239360005 2023-11-10,08:37:30.000,314,11083718,-795,0,1699605449,12981.448975589992,100.21247595000023,54362.09713632 2023-11-10,08:37:31.000,314,11083687,-795,0,1699605450,12981.388348799992,100.15608290999808,54361.91547120001 2023-11-10,08:37:32.000,314,11083673,-795,0,1699605451,12981.422030349997,100.07149334999849,54361.90149696 2023-11-10,08:37:33.000,314,11083674,-795,0,1699605452,12981.509602379992,100.07149334999849,54361.89450984001 2023-11-10,08:37:34.000,314,11083651,-795,0,1699605453,12981.563492859997,100.02214944000298,54361.98534240001 2023-11-10,08:37:35.000,314,11083661,-795,0,1699605454,12981.698219059988,100.02919857000234,54362.03425224001 2023-11-10,08:37:36.000,314,11083719,-795,0,1699605455,12981.711691679993,100.00805118000426,54362.09713632 2023-11-10,08:37:37.000,314,11083614,-795,0,1699605456,12981.731900609993,100.00805118000426,54361.922458320005 2023-11-10,08:37:38.000,314,11083649,-795,0,1699605457,12981.812736329994,99.97280553000019,54362.02726512 2023-11-10,08:37:39.000,314,11083654,-795,0,1699605458,12981.826208949999,99.95870727000147,54362.104123439996 2023-11-10,08:37:40.000,314,11083648,-795,0,1699605459,12981.893572049994,99.93755988000339,54362.15303328001 2023-11-10,08:37:41.000,314,11083655,-795,0,1699605460,12981.853154189994,99.92346162000467,54362.020278 2023-11-10,08:37:42.000,314,11083697,-795,0,1699605461,12981.98114407999,99.91641248999804,54362.11111056001 2023-11-10,08:37:43.000,314,11083721,-795,0,1699605462,12982.095661349995,99.90936335999868,54362.271814319996 2023-11-10,08:37:44.000,314,11083682,-795,0,1699605463,12982.1293429,99.86001945000316,54362.327711280006 2023-11-10,08:37:45.000,314,11083670,-795,0,1699605464,12982.14955183,99.81067554000037,54362.32072416001 2023-11-10,08:37:46.000,314,11083707,-795,0,1699605465,12982.095661349995,99.76838076000422,54362.21591736 2023-11-10,08:37:47.000,314,11083630,-795,0,1699605466,12982.1293429,99.74723336999887,54362.27880144001 2023-11-10,08:37:48.000,314,11083706,-795,0,1699605467,12982.16302444999,99.71198772000207,54362.35565976 2023-11-10,08:37:49.000,314,11083718,-795,0,1699605468,12982.08218872999,99.76838076000422,54362.31373704 2023-11-10,08:37:50.000,314,11083701,-795,0,1699605469,12982.10239765999,99.74723336999887,54362.439505199996 2023-11-10,08:37:51.000,314,11083714,-795,0,1699605470,12982.10913397,99.66264380999928,54362.3346984 2023-11-10,08:37:52.000,314,11083722,-795,0,1699605471,12982.08892504,99.60625077000441,54362.32072416001 2023-11-10,08:37:53.000,314,11083593,-795,0,1699605472,12982.14281551999,99.59215250999841,54362.41155672 2023-11-10,08:37:54.000,314,11083675,-795,0,1699605473,12982.115870279995,99.52871034000418,54362.425530960005 2023-11-10,08:37:55.000,314,11083661,-795,0,1699605474,12982.12260658999,99.4300225199986,54362.474440800004 2023-11-10,08:37:56.000,314,11083637,-795,0,1699605475,12982.14281551999,99.3947768700018,54362.3346984 2023-11-10,08:37:57.000,314,11083675,-795,0,1699605476,12982.14955183,99.34543295999902,54362.376621120005 2023-11-10,08:37:58.000,314,11083678,-795,0,1699605477,12982.18323337999,99.19035209999856,54362.25085296001 2023-11-10,08:37:59.000,314,11083705,-795,0,1699605478,12982.31122327,99.1833029699992,54362.474440800004 2023-11-10,08:38:00.000,314,11083663,-795,0,1699605479,12982.398795299996,99.09166428000026,54362.53033776 2023-11-10,08:38:01.000,314,11083587,-795,0,1699605480,12982.432476850001,99.03527123999811,54362.51636352001 2023-11-10,08:38:02.000,314,11083674,-795,0,1699605481,12982.439213159996,98.97887820000324,54362.41155672 2023-11-10,08:38:03.000,314,11083589,-795,0,1699605482,12982.479631019996,98.97182907000388,54362.41155672 2023-11-10,08:38:04.000,314,11083703,-795,0,1699605483,12982.567203049992,98.90838690000237,54362.57226048 2023-11-10,08:38:05.000,314,11083684,-795,0,1699605484,12982.621093529997,98.94363254999917,54362.607196079996 2023-11-10,08:38:06.000,314,11083705,-795,0,1699605485,12982.688456629992,98.92248516000109,54362.55129912 2023-11-10,08:38:07.000,314,11083678,-795,0,1699605486,12982.762556039997,98.9365834199998,54362.57226048 2023-11-10,08:38:08.000,314,11083683,-795,0,1699605487,12982.870336999993,98.8731412499983,54362.76789984 2023-11-10,08:38:09.000,314,11083658,-795,0,1699605488,12982.978117959989,98.8731412499983,54362.78187408001 2023-11-10,08:38:10.000,314,11083675,-795,0,1699605489,12983.038744749989,98.84494473000086,54362.760912720005 2023-11-10,08:38:11.000,314,11083675,-795,0,1699605490,12983.092635229994,98.8378956000015,54362.809822560004 2023-11-10,08:38:12.000,314,11083694,-795,0,1699605491,12983.193679879994,98.80969908000407,54362.71899 2023-11-10,08:38:13.000,314,11083675,-795,0,1699605492,12983.2071525,98.8378956000015,54362.76789984 2023-11-10,08:38:14.000,314,11083697,-795,0,1699605493,12983.28798822,98.85199386000022,54362.893668 2023-11-10,08:38:15.000,314,11083706,-795,0,1699605494,12983.375560249995,98.84494473000086,54362.977513440004 2023-11-10,08:38:16.000,314,11083682,-795,0,1699605495,12983.38903287,98.85199386000022,54363.0334104 2023-11-10,08:38:17.000,314,11083638,-795,0,1699605496,12983.34861501,98.84494473000086,54362.99148768001 2023-11-10,08:38:18.000,314,11083699,-795,0,1699605497,12983.355351319995,98.85199386000022,54362.97052632001 2023-11-10,08:38:19.000,314,11083635,-795,0,1699605498,12983.36882394,98.82379734000278,54363.0334104 2023-11-10,08:38:20.000,314,11083708,-795,0,1699605499,12983.436187039995,98.74625691000256,54363.047384640005 2023-11-10,08:38:21.000,314,11083706,-795,0,1699605500,12983.48334120999,98.78150255999935,54363.08232024 2023-11-10,08:38:22.000,314,11083710,-795,0,1699605501,12983.51028645,98.71806038999785,54363.11725584001 2023-11-10,08:38:23.000,314,11083683,-795,0,1699605502,12983.63154003,98.68281474000105,54363.31988232 2023-11-10,08:38:24.000,314,11083712,-795,0,1699605503,12983.705639439992,98.68281474000105,54363.39674064 2023-11-10,08:38:25.000,314,11083644,-795,0,1699605504,12983.725848369992,98.6405199600049,54363.39674064 2023-11-10,08:38:26.000,314,11083747,-795,0,1699605505,12983.678694199996,98.63347082999826,54363.3478308 2023-11-10,08:38:27.000,314,11083630,-795,0,1699605506,12983.712375750001,98.61937256999954,54363.36879216 2023-11-10,08:38:28.000,314,11083693,-795,0,1699605507,12983.746057299992,98.56297953000467,54363.40372776001 2023-11-10,08:38:29.000,314,11083721,-795,0,1699605508,12983.799947779997,98.57707779000339,54363.51552168 2023-11-10,08:38:30.000,314,11083669,-795,0,1699605509,12983.820156709997,98.48543910000444,54363.64128984001 2023-11-10,08:38:31.000,314,11083724,-795,0,1699605510,12983.732584680001,98.4924882300038,54363.56443152 2023-11-10,08:38:32.000,314,11083701,-795,0,1699605511,12983.739320989996,98.48543910000444,54363.63430272 2023-11-10,08:38:33.000,314,11083640,-795,0,1699605512,12983.746057299992,98.48543910000444,54363.60635424 2023-11-10,08:38:34.000,314,11083676,-795,0,1699605513,12983.840365639997,98.46429170999909,54363.7321224 2023-11-10,08:38:35.000,314,11083677,-795,0,1699605514,12983.860574569997,98.46429170999909,54363.82994208001 2023-11-10,08:38:36.000,314,11083717,-795,0,1699605515,12983.874047190002,98.40789867000422,54363.85090344 2023-11-10,08:38:37.000,314,11083709,-795,0,1699605516,12983.840365639997,98.38675127999886,54363.80898072001 2023-11-10,08:38:38.000,314,11083682,-795,0,1699605517,12983.880783499997,98.36560389000078,54363.92776176001 2023-11-10,08:38:39.000,314,11083682,-795,0,1699605518,12983.961619219997,98.30921084999864,54364.0814784 2023-11-10,08:38:40.000,314,11083662,-795,0,1699605519,12983.968355529993,98.25281781000376,54364.13038824 2023-11-10,08:38:41.000,314,11083660,-795,0,1699605520,12983.921201359997,98.20347390000097,54364.13038824 2023-11-10,08:38:42.000,314,11083703,-795,0,1699605521,12983.941410289997,98.14003172999946,54364.0116072 2023-11-10,08:38:43.000,314,11083660,-795,0,1699605522,12983.981828149997,98.07658955999796,54364.16532384001 2023-11-10,08:38:44.000,314,11083683,-795,0,1699605523,12984.022246009998,98.02724565000244,54364.26314352001 2023-11-10,08:38:45.000,314,11083666,-795,0,1699605524,12984.028982319993,97.99904912999773,54364.28410488 2023-11-10,08:38:46.000,314,11083655,-795,0,1699605525,12984.055927560003,97.92855783000414,54364.33301472001 2023-11-10,08:38:47.000,314,11083633,-795,0,1699605526,12984.103081729998,97.85101740000391,54364.38192456001 2023-11-10,08:38:48.000,314,11083668,-795,0,1699605527,12984.109818039993,97.77347697000368,54364.47974424001 2023-11-10,08:38:49.000,314,11083661,-795,0,1699605528,12984.136763279988,97.79462436000176,54364.605512400005 2023-11-10,08:38:50.000,314,11083695,-795,0,1699605529,12984.170444829993,97.75232957999833,54364.535641200004 2023-11-10,08:38:51.000,314,11083703,-795,0,1699605530,12984.183917449998,97.80167349000112,54364.66140936 2023-11-10,08:38:52.000,314,11083682,-795,0,1699605531,12984.204126379998,97.73823131999961,54364.66140936 2023-11-10,08:38:53.000,314,11083708,-795,0,1699605532,12984.183917449998,97.80167349000112,54364.703332080004 2023-11-10,08:38:54.000,314,11083720,-795,0,1699605533,12984.264753169999,97.81577174999984,54364.940894160005 2023-11-10,08:38:55.000,314,11083714,-795,0,1699605534,12984.251280549994,97.85806653000327,54364.92691992 2023-11-10,08:38:56.000,314,11083662,-795,0,1699605535,12984.352325199994,97.87921392000135,54365.08063656001 2023-11-10,08:38:57.000,314,11083643,-795,0,1699605536,12984.311907339994,97.95675435000157,54364.96185552001 2023-11-10,08:38:58.000,314,11083633,-795,0,1699605537,12984.41968829999,97.94970522000222,54365.0946108 2023-11-10,08:38:59.000,314,11083680,-795,0,1699605538,12984.40621568,97.94970522000222,54364.90595856 2023-11-10,08:39:00.000,314,11083671,-795,0,1699605539,12984.54767819,97.99199999999837,54365.227366080006 2023-11-10,08:39:01.000,314,11083661,-795,0,1699605540,12984.48031508999,98.05544216999988,54365.164482 2023-11-10,08:39:02.000,314,11083698,-795,0,1699605541,12984.56115080999,98.0695404299986,54365.33916000001 2023-11-10,08:39:03.000,314,11083702,-795,0,1699605542,12984.60830498,98.11888434000139,54365.45794104 2023-11-10,08:39:04.000,314,11083652,-795,0,1699605543,12984.635250219995,98.14708085999882,54365.52781224 2023-11-10,08:39:05.000,314,11083620,-795,0,1699605544,12984.66219545999,98.16117912000482,54365.541786480004 2023-11-10,08:39:06.000,314,11083698,-795,0,1699605545,12984.66219545999,98.1823265100029,54365.42300544 2023-11-10,08:39:07.000,314,11083629,-795,0,1699605546,12984.76324010999,98.18937564000225,54365.52781224 2023-11-10,08:39:08.000,314,11083692,-795,0,1699605547,12984.783449039991,98.14003172999946,54365.681528880006 2023-11-10,08:39:09.000,314,11083726,-795,0,1699605548,12984.817130589996,98.29511258999992,54365.7583872 2023-11-10,08:39:10.000,314,11083662,-795,0,1699605549,12984.850812140001,98.2810143300012,54365.863194 2023-11-10,08:39:11.000,314,11083671,-795,0,1699605550,12984.877757379996,98.3444565000027,54365.863194 2023-11-10,08:39:12.000,314,11083692,-795,0,1699605551,12984.857548449996,98.35855476000143,54365.78633568 2023-11-10,08:39:13.000,314,11083709,-795,0,1699605552,12984.938384169996,98.40084954000486,54365.90511672 2023-11-10,08:39:14.000,314,11083718,-795,0,1699605553,12984.999010959997,98.36560389000078,54365.947039440005 2023-11-10,08:39:15.000,314,11083691,-795,0,1699605554,12985.012483580002,98.36560389000078,54365.95402656 2023-11-10,08:39:16.000,314,11083662,-795,0,1699605555,12985.032692510002,98.3797021499995,54365.94005232001 2023-11-10,08:39:17.000,314,11083698,-795,0,1699605556,12985.086582989992,98.36560389000078,54366.00992352001 2023-11-10,08:39:18.000,314,11083696,-795,0,1699605557,12985.160682399997,98.35855476000143,54366.20556288001 2023-11-10,08:39:19.000,314,11083675,-795,0,1699605558,12985.221309189998,98.41494780000357,54366.25447272001 2023-11-10,08:39:20.000,314,11083680,-795,0,1699605559,12985.228045499993,98.36560389000078,54366.32434392001 2023-11-10,08:39:21.000,314,11083602,-795,0,1699605560,12985.241518119998,98.42199693000293,54366.31036968 2023-11-10,08:39:22.000,314,11083702,-795,0,1699605561,12985.221309189998,98.43609519000165,54366.19857576 2023-11-10,08:39:23.000,314,11083684,-795,0,1699605562,12985.234781810002,98.44314432000101,54366.25447272001 2023-11-10,08:39:24.000,314,11083665,-795,0,1699605563,12985.322353839998,98.47134083999845,54366.34530528001 2023-11-10,08:39:25.000,314,11083745,-795,0,1699605564,12985.335826459988,98.52068475000124,54366.43613784 2023-11-10,08:39:26.000,314,11083687,-795,0,1699605565,12985.356035389988,98.55593039999803,54366.39421512001 2023-11-10,08:39:27.000,314,11083734,-795,0,1699605566,12985.396453249989,98.54888126999867,54366.519983280006 2023-11-10,08:39:28.000,314,11083707,-795,0,1699605567,12985.430134799994,98.63347082999826,54366.62479008 2023-11-10,08:39:29.000,314,11083642,-795,0,1699605568,12985.376244319988,98.6405199600049,54366.61081584001 2023-11-10,08:39:30.000,314,11083708,-795,0,1699605569,12985.382980629998,98.68281474000105,54366.60382872 2023-11-10,08:39:31.000,314,11083717,-795,0,1699605570,12985.409925869993,98.71806038999785,54366.687674160006 2023-11-10,08:39:32.000,314,11083684,-795,0,1699605571,12985.409925869993,98.71806038999785,54366.58985448001 2023-11-10,08:39:33.000,314,11083701,-795,0,1699605572,12985.443607419998,98.79560081999807,54366.75754536001 2023-11-10,08:39:34.000,314,11083675,-795,0,1699605573,12985.53791575999,98.80969908000407,54366.96715896 2023-11-10,08:39:35.000,314,11083726,-795,0,1699605574,12985.53791575999,98.78855168999871,54367.023055920006 2023-11-10,08:39:36.000,314,11083691,-795,0,1699605575,12985.62548779,98.85199386000022,54367.03703016 2023-11-10,08:39:37.000,314,11083667,-795,0,1699605576,12985.63896040999,98.90133777000301,54366.89728776001 2023-11-10,08:39:38.000,314,11083670,-795,0,1699605577,12985.753477679995,98.91543603000173,54366.99510744001 2023-11-10,08:39:39.000,314,11083703,-795,0,1699605578,12985.834313399995,98.97182907000388,54367.11388848001 2023-11-10,08:39:40.000,314,11083653,-795,0,1699605579,12985.92188542999,99.02822210999875,54367.14882408 2023-11-10,08:39:41.000,314,11083698,-795,0,1699605580,12985.96230328999,99.07756602000154,54367.16279832001 2023-11-10,08:39:42.000,314,11083674,-795,0,1699605581,12986.083556869991,99.11281166999834,54367.288566480005 2023-11-10,08:39:43.000,314,11083677,-795,0,1699605582,12986.130711040001,99.19035209999856,54367.32350208 2023-11-10,08:39:44.000,314,11083725,-795,0,1699605583,12986.231755690002,99.28199079000478,54367.49119296 2023-11-10,08:39:45.000,314,11083720,-795,0,1699605584,12986.272173550002,99.34543295999902,54367.47721872001 2023-11-10,08:39:46.000,314,11083711,-795,0,1699605585,12986.454053920002,99.43707164999796,54367.54708992001 2023-11-10,08:39:47.000,314,11083722,-795,0,1699605586,12986.447317609993,99.49346469000011,54367.505167200005 2023-11-10,08:39:48.000,314,11083695,-795,0,1699605587,12986.595516429988,99.52871034000418,54367.58202552 2023-11-10,08:39:49.000,314,11083696,-795,0,1699605588,12986.696561079989,99.63444729000184,54367.861510320006 2023-11-10,08:39:50.000,314,11083680,-795,0,1699605589,12986.831287279994,99.66969293999864,54368.02221408001 2023-11-10,08:39:51.000,314,11083693,-795,0,1699605590,12986.871705139994,99.79657728000166,54367.98727848 2023-11-10,08:39:52.000,314,11083681,-795,0,1699605591,12986.851496209994,99.84592119000445,54367.889458800004 2023-11-10,08:39:53.000,314,11083675,-795,0,1699605592,12986.93906823999,99.90936335999868,54368.08509816 2023-11-10,08:39:54.000,314,11083685,-795,0,1699605593,12986.99969502999,99.97280553000019,54368.057149680004 2023-11-10,08:39:55.000,314,11083689,-795,0,1699605594,12986.992958719995,100.06444421999913,54368.08509816 2023-11-10,08:39:56.000,314,11083693,-795,0,1699605595,12987.114212299995,100.06444421999913,54368.127020880005 2023-11-10,08:39:57.000,314,11083663,-795,0,1699605596,12987.12094860999,100.12788639000064,54368.2737504 2023-11-10,08:39:58.000,314,11083689,-795,0,1699605597,12987.296092669996,100.15608290999808,54368.50432536001 2023-11-10,08:39:59.000,314,11083687,-795,0,1699605598,12987.370192080001,100.19132856000215,54368.581183680006 2023-11-10,08:40:00.000,314,11083672,-795,0,1699605599,12987.370192080001,100.2336233399983,54368.30169888 2023-11-10,08:40:01.000,314,11083706,-795,0,1699605600,12987.457764109997,100.29001638000045,54368.65105488001 2023-11-10,08:40:02.000,314,11083669,-795,0,1699605601,12987.518390899997,100.32526203000452,54368.62310640001 2023-11-10,08:40:03.000,314,11083692,-795,0,1699605602,12987.585753999992,100.3464094200026,54368.748874560006 2023-11-10,08:40:04.000,314,11083722,-795,0,1699605603,12987.619435549997,100.36050768000132,54368.88162984 2023-11-10,08:40:05.000,314,11083682,-795,0,1699605604,12987.747425439993,100.41690072000347,54368.98643664001 2023-11-10,08:40:06.000,314,11083629,-795,0,1699605605,12987.888887949994,100.41690072000347,54369.11919192 2023-11-10,08:40:07.000,314,11083710,-795,0,1699605606,12987.97645997999,100.46624462999898,54369.15412752001 2023-11-10,08:40:08.000,314,11083658,-795,0,1699605607,12988.09771355999,100.52968680000049,54369.17508888001 2023-11-10,08:40:09.000,314,11083655,-795,0,1699605608,12988.22570345,100.62132548999944,54369.2868828 2023-11-10,08:40:10.000,314,11083688,-795,0,1699605609,12988.29980285999,100.67771853000158,54369.37771536 2023-11-10,08:40:11.000,314,11083663,-795,0,1699605610,12988.434529059996,100.74116070000309,54369.566367600004 2023-11-10,08:40:12.000,314,11083700,-795,0,1699605611,12988.42779275,100.7905046099986,54369.43361232 2023-11-10,08:40:13.000,314,11083704,-795,0,1699605612,12988.656827289997,100.82575026000268,54369.6711744 2023-11-10,08:40:14.000,314,11083695,-795,0,1699605613,12988.858916589998,100.89624156000355,54369.91572360001 2023-11-10,08:40:15.000,314,11083697,-795,0,1699605614,12988.966697549993,100.95263459999842,54370.020530400005 2023-11-10,08:40:16.000,314,11083677,-795,0,1699605615,12989.061005889998,101.01607676999993,54370.04847888 2023-11-10,08:40:17.000,314,11083670,-795,0,1699605616,12989.094687439989,101.04427329000464,54370.00655616 2023-11-10,08:40:18.000,314,11083679,-795,0,1699605617,12989.19573208999,101.10771545999887,54370.1253372 2023-11-10,08:40:19.000,314,11083711,-795,0,1699605618,12989.330458289995,101.15705937000166,54370.24411824 2023-11-10,08:40:20.000,314,11083692,-795,0,1699605619,12989.4045577,101.24164893000125,54370.32796368001 2023-11-10,08:40:21.000,314,11083693,-795,0,1699605620,12989.471920799995,101.26279631999932,54370.41879624001 2023-11-10,08:40:22.000,314,11083690,-795,0,1699605621,12989.59991068999,101.31918936000147,54370.51661592001 2023-11-10,08:40:23.000,314,11083717,-795,0,1699605622,12989.721164269991,101.34033674999955,54370.72622952 2023-11-10,08:40:24.000,314,11083635,-795,0,1699605623,12989.815472609997,101.38968066000234,54370.83802344 2023-11-10,08:40:25.000,314,11083642,-795,0,1699605624,12989.977144049997,101.37558240000362,54370.86597192 2023-11-10,08:40:26.000,314,11083658,-795,0,1699605625,12989.936726189997,101.44607370000449,54370.761165120006 2023-11-10,08:40:27.000,314,11083685,-795,0,1699605626,12990.044507149993,101.47427022000193,54370.810074960005 2023-11-10,08:40:28.000,314,11083649,-795,0,1699605627,12990.138815489998,101.51656499999808,54370.9637916 2023-11-10,08:40:29.000,314,11083636,-795,0,1699605628,12990.320695859999,101.57295804000023,54371.18039232 2023-11-10,08:40:30.000,314,11083679,-795,0,1699605629,12990.408267889994,101.6082036900043,54371.36904456 2023-11-10,08:40:31.000,314,11083719,-795,0,1699605630,12990.489103609994,101.65754759999982,54371.3480832 2023-11-10,08:40:32.000,314,11083713,-795,0,1699605631,12990.49583991999,101.6786949899979,54371.28519912001 2023-11-10,08:40:33.000,314,11083627,-795,0,1699605632,12990.630566119995,101.67164585999853,54371.4179544 2023-11-10,08:40:34.000,314,11083661,-795,0,1699605633,12990.67772028999,101.7421371599994,54371.47385136001 2023-11-10,08:40:35.000,314,11083681,-795,0,1699605634,12990.72487446,101.77033368000411,54371.5576968 2023-11-10,08:40:36.000,314,11083633,-795,0,1699605635,12990.792237559996,101.76328455000476,54371.59263240001 2023-11-10,08:40:37.000,314,11083651,-795,0,1699605636,12990.86633697,101.82672671999899,54371.5576968 2023-11-10,08:40:38.000,314,11083683,-795,0,1699605637,12990.913491139996,101.84787411000434,54371.71840056001 2023-11-10,08:40:39.000,314,11083706,-795,0,1699605638,12991.041481029992,101.84787411000434,54371.85814296001 2023-11-10,08:40:40.000,314,11083678,-795,0,1699605639,12991.068426270002,101.89721801999985,54371.92801416001 2023-11-10,08:40:41.000,314,11083682,-795,0,1699605640,12991.108844130002,101.91836540999793,54371.92102704 2023-11-10,08:40:42.000,314,11083710,-795,0,1699605641,12991.081898889992,101.89721801999985,54371.914039920004 2023-11-10,08:40:43.000,314,11083649,-795,0,1699605642,12991.176207229997,101.89721801999985,54371.99089824 2023-11-10,08:40:44.000,314,11083691,-795,0,1699605643,12991.277251879997,101.90426714999921,54372.10967928 2023-11-10,08:40:45.000,314,11083699,-795,0,1699605644,12991.310933430002,101.98180757999944,54372.200511840005 2023-11-10,08:40:46.000,314,11083684,-795,0,1699605645,12991.364823909993,102.02410236000287,54372.22147320001 2023-11-10,08:40:47.000,314,11083689,-795,0,1699605646,12991.445659629993,102.04524975000095,54372.30531864 2023-11-10,08:40:48.000,314,11083651,-795,0,1699605647,12991.519759039998,102.05229888000031,54372.37518984 2023-11-10,08:40:49.000,314,11083624,-795,0,1699605648,12991.486077489993,102.05229888000031,54372.43108680001 2023-11-10,08:40:50.000,314,11083673,-795,0,1699605649,12991.506286419994,102.10869192000246,54372.44506104 2023-11-10,08:40:51.000,314,11083661,-795,0,1699605650,12991.499550109998,102.08049539999774,54372.47999664001 2023-11-10,08:40:52.000,314,11083722,-795,0,1699605651,12991.513022729989,102.08754453000438,54372.51493224 2023-11-10,08:40:53.000,314,11083666,-795,0,1699605652,12991.580385829999,102.10869192000246,54372.584803440004 2023-11-10,08:40:54.000,314,11083674,-795,0,1699605653,12991.68143048,102.1016427900031,54372.84332688001 2023-11-10,08:40:55.000,314,11083688,-795,0,1699605654,12991.769002509995,102.1016427900031,54372.752494320004 2023-11-10,08:40:56.000,314,11083705,-795,0,1699605655,12991.849838229995,102.05934800999967,54372.89922384 2023-11-10,08:40:57.000,314,11083647,-795,0,1699605656,12991.89699239999,102.03115149000223,54372.80839128 2023-11-10,08:40:58.000,314,11083663,-795,0,1699605657,12991.92393764,102.02410236000287,54372.80839128 2023-11-10,08:40:59.000,314,11083692,-795,0,1699605658,12991.950882879995,102.03115149000223,54372.91319808001 2023-11-10,08:41:00.000,314,11083675,-795,0,1699605659,12992.051927529996,102.03820062000159,54372.96909504 2023-11-10,08:41:01.000,314,11083707,-795,0,1699605660,12991.94414657,102.01000410000415,54372.63371328 2023-11-10,08:41:02.000,314,11083683,-795,0,1699605661,12991.991300739995,102.03820062000159,54372.871275360005 2023-11-10,08:41:03.000,314,11083710,-795,0,1699605662,12992.112554319996,102.01705323000351,54373.03197912001 2023-11-10,08:41:04.000,314,11083709,-795,0,1699605663,12992.213598969996,102.03115149000223,54373.19967000001 2023-11-10,08:41:05.000,314,11083668,-795,0,1699605664,12992.348325170002,102.04524975000095,54373.1647344 2023-11-10,08:41:06.000,314,11083673,-795,0,1699605665,12992.402215649992,102.08049539999774,54373.19268288 2023-11-10,08:41:07.000,314,11083734,-795,0,1699605666,12992.402215649992,102.12279018000118,54373.15076016001 2023-11-10,08:41:08.000,314,11083698,-795,0,1699605667,12992.509996610002,102.1016427900031,54373.18569576 2023-11-10,08:41:09.000,314,11083705,-795,0,1699605668,12992.611041259988,102.1016427900031,54373.325438160005 2023-11-10,08:41:10.000,314,11083723,-795,0,1699605669,12992.644722809993,102.08754453000438,54373.43024496 2023-11-10,08:41:11.000,314,11083719,-795,0,1699605670,12992.705349599993,102.09459366000374,54373.41627072001 2023-11-10,08:41:12.000,314,11083716,-795,0,1699605671,12992.691876979989,102.01705323000351,54373.34639952001 2023-11-10,08:41:13.000,314,11083697,-795,0,1699605672,12992.671668049989,102.04524975000095,54373.24159272 2023-11-10,08:41:14.000,314,11083653,-795,0,1699605673,12992.732294839989,102.06639713999903,54373.374348000005 2023-11-10,08:41:15.000,314,11083663,-795,0,1699605674,12992.792921629989,102.02410236000287,54373.444219200006 2023-11-10,08:41:16.000,314,11083643,-795,0,1699605675,12992.813130559989,101.97475845000008,54373.45120632 2023-11-10,08:41:17.000,314,11083736,-795,0,1699605676,12992.779449009999,102.01000410000415,54373.3394124 2023-11-10,08:41:18.000,314,11083737,-795,0,1699605677,12992.840075799999,101.99590583999816,54373.4791548 2023-11-10,08:41:19.000,314,11083656,-795,0,1699605678,12992.92091152,102.0029549700048,54373.52107752 2023-11-10,08:41:20.000,314,11083704,-795,0,1699605679,12993.028692479995,102.03820062000159,54373.63985856 2023-11-10,08:41:21.000,314,11083638,-795,0,1699605680,12993.089319269995,102.02410236000287,54373.611910080006 2023-11-10,08:41:22.000,314,11083723,-795,0,1699605681,12993.07584664999,101.99590583999816,54373.51409040001 2023-11-10,08:41:23.000,314,11083597,-795,0,1699605682,12993.12300082,101.9888567099988,54373.549026 2023-11-10,08:41:24.000,314,11083670,-795,0,1699605683,12993.20383654,101.98180757999944,54373.71671688 2023-11-10,08:41:25.000,314,11083637,-795,0,1699605684,12993.170154989995,101.9888567099988,54373.71671688 2023-11-10,08:41:26.000,314,11083744,-795,0,1699605685,12993.20383654,102.0029549700048,54373.71671688 2023-11-10,08:41:27.000,314,11083665,-795,0,1699605686,12993.30488119,102.02410236000287,54373.74466536 2023-11-10,08:41:28.000,314,11083690,-795,0,1699605687,12993.338562739991,102.03115149000223,54373.89838200001 2023-11-10,08:41:29.000,314,11083661,-795,0,1699605688,12993.419398459991,101.9888567099988,54373.828510800005 2023-11-10,08:41:30.000,314,11083667,-795,0,1699605689,12993.500234179992,102.01000410000415,54373.87043352001 2023-11-10,08:41:31.000,314,11083708,-795,0,1699605690,12993.574333589997,102.05229888000031,54373.87043352001 2023-11-10,08:41:32.000,314,11083686,-795,0,1699605691,12993.634960379997,102.1016427900031,54373.7935752 2023-11-10,08:41:33.000,314,11083685,-795,0,1699605692,12993.756213959998,102.17918322000332,54373.89838200001 2023-11-10,08:41:34.000,314,11083688,-795,0,1699605693,12993.884203849993,102.24967452000419,54374.14991832 2023-11-10,08:41:35.000,314,11083715,-795,0,1699605694,12993.971775879989,102.2990184299997,54374.114982720006 2023-11-10,08:41:36.000,314,11083681,-795,0,1699605695,12993.985248499994,102.40475538000464,54374.19882816 2023-11-10,08:41:37.000,314,11083610,-795,0,1699605696,12994.066084219994,102.49639407000359,54374.07306 2023-11-10,08:41:38.000,314,11083625,-795,0,1699605697,12994.14018363,102.58098363000317,54374.142931200004 2023-11-10,08:41:39.000,314,11083659,-795,0,1699605698,12994.207546729995,102.64442580000468,54374.24075088 2023-11-10,08:41:40.000,314,11083672,-795,0,1699605699,12994.25470089999,102.66557319000276,54374.30363496001 2023-11-10,08:41:41.000,314,11083731,-795,0,1699605700,12994.27490982999,102.71491709999827,54374.19184104 2023-11-10,08:41:42.000,314,11083668,-795,0,1699605701,12994.37595447999,102.72901536000427,54374.32459632001 2023-11-10,08:41:43.000,314,11083706,-795,0,1699605702,12994.530889609996,102.76426101000106,54374.499274320005 2023-11-10,08:41:44.000,314,11083717,-795,0,1699605703,12994.578043779991,102.81360492000385,54374.48530008 2023-11-10,08:41:45.000,314,11083651,-795,0,1699605704,12994.658879499992,102.84180144000129,54374.478312960004 2023-11-10,08:41:46.000,314,11083686,-795,0,1699605705,12994.679088429992,102.88409622000472,54374.33857056 2023-11-10,08:41:47.000,314,11083663,-795,0,1699605706,12994.780133079992,102.94753838999895,54374.40844176 2023-11-10,08:41:48.000,314,11083618,-795,0,1699605707,12994.901386659993,102.92639100000088,54374.48530008 2023-11-10,08:41:49.000,314,11083687,-795,0,1699605708,12994.962013449993,102.93344013000024,54374.5621584 2023-11-10,08:41:50.000,314,11083713,-795,0,1699605709,12995.096739649998,102.93344013000024,54374.63901672001 2023-11-10,08:41:51.000,314,11083683,-795,0,1699605710,12995.110212269989,102.92639100000088,54374.50626144 2023-11-10,08:41:52.000,314,11083717,-795,0,1699605711,12995.130421199989,102.91934187000152,54374.50626144 2023-11-10,08:41:53.000,314,11083659,-795,0,1699605712,12995.204520609994,102.84180144000129,54374.597094000004 2023-11-10,08:41:54.000,314,11083691,-795,0,1699605713,12995.27188370999,102.86294882999937,54374.56914552001 2023-11-10,08:41:55.000,314,11083629,-795,0,1699605714,12995.33924681,102.83475231000193,54374.54119704001 2023-11-10,08:41:56.000,314,11083683,-795,0,1699605715,12995.29209263999,102.7572118800017,54374.42241600001 2023-11-10,08:41:57.000,314,11083678,-795,0,1699605716,12995.345983119994,102.77835926999978,54374.429403120004 2023-11-10,08:41:58.000,314,11083694,-795,0,1699605717,12995.426818839995,102.7572118800017,54374.646003840004 2023-11-10,08:41:59.000,314,11083731,-795,0,1699605718,12995.447027769995,102.73606449000363,54374.7019008 2023-11-10,08:42:00.000,314,11083685,-795,0,1699605719,12995.48070932,102.68672058000084,54374.7019008 2023-11-10,08:42:01.000,314,11083614,-795,0,1699605720,12995.52112718,102.64442580000468,54374.65997808001 2023-11-10,08:42:02.000,314,11083675,-795,0,1699605721,12995.49418193999,102.58803276000253,54374.33857056 2023-11-10,08:42:03.000,314,11083658,-795,0,1699605722,12995.43355514999,102.58803276000253,54374.450364480006 2023-11-10,08:42:04.000,314,11083709,-795,0,1699605723,12995.628908139995,102.61622927999997,54374.75779776001 2023-11-10,08:42:05.000,314,11083728,-795,0,1699605724,12995.649117069996,102.60918015000061,54374.74382352 2023-11-10,08:42:06.000,314,11083683,-795,0,1699605725,12995.6019629,102.5950818900019,54374.70888792001 2023-11-10,08:42:07.000,314,11083642,-795,0,1699605726,12995.68279862,102.58803276000253,54374.618055360006 2023-11-10,08:42:08.000,314,11083666,-795,0,1699605727,12995.709743859996,102.58098363000317,54374.77875912001 2023-11-10,08:42:09.000,314,11083605,-795,0,1699605728,12995.736689099991,102.53868884999974,54374.67395232 2023-11-10,08:42:10.000,314,11083600,-795,0,1699605729,12995.729952789996,102.57393450000382,54374.666965200006 2023-11-10,08:42:11.000,314,11083627,-795,0,1699605730,12995.824261130001,102.48229581000487,54374.75081064 2023-11-10,08:42:12.000,314,11083671,-795,0,1699605731,12995.790579579996,102.39770624999801,54374.75081064 2023-11-10,08:42:13.000,314,11083680,-795,0,1699605732,12995.770370649996,102.39770624999801,54374.715875040005 2023-11-10,08:42:14.000,314,11083704,-795,0,1699605733,12995.871415299996,102.33426408000378,54374.98837272 2023-11-10,08:42:15.000,314,11083681,-795,0,1699605734,12995.871415299996,102.24967452000419,54374.94645000001 2023-11-10,08:42:16.000,314,11083666,-795,0,1699605735,12995.770370649996,102.20737974000076,54374.932475760004 2023-11-10,08:42:17.000,314,11083665,-795,0,1699605736,12995.66258969,102.11574105000182,54374.75779776001 2023-11-10,08:42:18.000,314,11083689,-795,0,1699605737,12995.66258969,102.01705323000351,54374.82068184 2023-11-10,08:42:19.000,314,11083684,-795,0,1699605738,12995.64238076,101.92541454000457,54374.89055304 2023-11-10,08:42:20.000,314,11083680,-795,0,1699605739,12995.68279862,101.83377584999835,54374.883565920005 2023-11-10,08:42:21.000,314,11083683,-795,0,1699605740,12995.56154504,101.75623541999812,54374.764784880004 2023-11-10,08:42:22.000,314,11083659,-795,0,1699605741,12995.568281349995,101.7068915100026,54374.834656080006 2023-11-10,08:42:23.000,314,11083695,-795,0,1699605742,12995.61543551999,101.6786949899979,54374.90452728001 2023-11-10,08:42:24.000,314,11083676,-795,0,1699605743,12995.55480872999,101.60115455999767,54374.771772 2023-11-10,08:42:25.000,314,11083628,-795,0,1699605744,12995.55480872999,101.5447615200028,54374.86260456 2023-11-10,08:42:26.000,314,11083710,-795,0,1699605745,12995.47397300999,101.5447615200028,54374.62504248 2023-11-10,08:42:27.000,314,11083631,-795,0,1699605746,12995.45376407999,101.50246673999936,54374.7019008 2023-11-10,08:42:28.000,314,11083685,-795,0,1699605747,12995.50091825,101.44607370000449,54374.79972048 2023-11-10,08:42:29.000,314,11083714,-795,0,1699605748,12995.426818839995,101.45312283000385,54374.7019008 2023-11-10,08:42:30.000,314,11083700,-795,0,1699605749,12995.52112718,101.37558240000362,54374.91850152 2023-11-10,08:42:31.000,314,11083727,-795,0,1699605750,12995.47397300999,101.41787717999978,54374.79273336 2023-11-10,08:42:32.000,314,11083688,-795,0,1699605751,12995.41334621999,101.40377892000106,54374.74382352 2023-11-10,08:42:33.000,314,11083596,-795,0,1699605752,12995.47397300999,101.41787717999978,54374.82766896001 2023-11-10,08:42:34.000,314,11083714,-795,0,1699605753,12995.44029146,101.43902456999785,54374.834656080006 2023-11-10,08:42:35.000,314,11083705,-795,0,1699605754,12995.37966467,101.48131935000129,54374.73683640001 2023-11-10,08:42:36.000,314,11083715,-795,0,1699605755,12995.265147399994,101.46017196000321,54374.59010688001 2023-11-10,08:42:37.000,314,11083634,-795,0,1699605756,12995.25167477999,101.47427022000193,54374.5621584 2023-11-10,08:42:38.000,314,11083631,-795,0,1699605757,12995.231465849989,101.50951586999872,54374.597094000004 2023-11-10,08:42:39.000,314,11083669,-795,0,1699605758,12995.258411089999,101.55885978000151,54374.785746240006 2023-11-10,08:42:40.000,314,11083716,-795,0,1699605759,12995.265147399994,101.60115455999767,54374.77875912001 2023-11-10,08:42:41.000,314,11083635,-795,0,1699605760,12995.258411089999,101.6786949899979,54374.69491368 2023-11-10,08:42:42.000,314,11083677,-795,0,1699605761,12995.25167477999,101.69279325000389,54374.55517128 2023-11-10,08:42:43.000,314,11083693,-795,0,1699605762,12995.258411089999,101.75623541999812,54374.58311976 2023-11-10,08:42:44.000,314,11083692,-795,0,1699605763,12995.305565259994,101.80557933000091,54374.7019008 2023-11-10,08:42:45.000,314,11083667,-795,0,1699605764,12995.298828949999,101.92541454000457,54374.70888792001 2023-11-10,08:42:46.000,314,11083657,-795,0,1699605765,12995.319037879999,101.91836540999793,54374.68792656001 2023-11-10,08:42:47.000,314,11083611,-795,0,1699605766,12995.305565259994,101.96066019000136,54374.666965200006 2023-11-10,08:42:48.000,314,11083705,-795,0,1699605767,12995.3998736,102.04524975000095,54374.785746240006 2023-11-10,08:42:49.000,314,11083656,-795,0,1699605768,12995.386400979995,102.1650849600046,54374.785746240006 2023-11-10,08:42:50.000,314,11083693,-795,0,1699605769,12995.42008253,102.17918322000332,54374.75779776001 2023-11-10,08:42:51.000,314,11083693,-795,0,1699605770,12995.447027769995,102.21442887000012,54374.77875912001 2023-11-10,08:42:52.000,314,11083642,-795,0,1699605771,12995.37292835999,102.18623235000268,54374.56914552001 2023-11-10,08:42:53.000,314,11083678,-795,0,1699605772,12995.37966467,102.26377278000291,54374.60408112 2023-11-10,08:42:54.000,314,11083678,-795,0,1699605773,12995.55480872999,102.2355762599982,54374.77875912001 2023-11-10,08:42:55.000,314,11083667,-795,0,1699605774,12995.57501765999,102.29196930000035,54374.813694720004 2023-11-10,08:42:56.000,314,11083713,-795,0,1699605775,12995.62217183,102.31311668999842,54374.9115144 2023-11-10,08:42:57.000,314,11083645,-795,0,1699605776,12995.57501765999,102.3483623400025,54374.75779776001 2023-11-10,08:42:58.000,314,11083667,-795,0,1699605777,12995.64238076,102.32721495000442,54374.771772 2023-11-10,08:42:59.000,314,11083650,-795,0,1699605778,12995.72321648,102.33426408000378,54374.8416432 2023-11-10,08:43:00.000,314,11083649,-795,0,1699605779,12995.756898029991,102.32721495000442,54374.87657880001 2023-11-10,08:43:01.000,314,11083682,-795,0,1699605780,12995.729952789996,102.35541147000185,54374.75081064 2023-11-10,08:43:02.000,314,11083674,-795,0,1699605781,12995.756898029991,102.35541147000185,54374.785746240006 2023-11-10,08:43:03.000,314,11083707,-795,0,1699605782,12995.716480169991,102.39065711999865,54374.953437120006 2023-11-10,08:43:04.000,314,11083678,-795,0,1699605783,12995.729952789996,102.2990184299997,54374.75779776001 2023-11-10,08:43:05.000,314,11083655,-795,0,1699605784,12995.817524819991,102.34131321000314,54374.981385600004 2023-11-10,08:43:06.000,314,11083671,-795,0,1699605785,12995.837733749991,102.2990184299997,54374.834656080006 2023-11-10,08:43:07.000,314,11083693,-795,0,1699605786,12995.830997439996,102.32016581999778,54374.86260456 2023-11-10,08:43:08.000,314,11083659,-795,0,1699605787,12995.911833159997,102.31311668999842,54374.91850152 2023-11-10,08:43:09.000,314,11083671,-795,0,1699605788,12995.905096850001,102.30606755999906,54374.97439848001 2023-11-10,08:43:10.000,314,11083682,-795,0,1699605789,12995.884887920001,102.28492017000099,54374.93946288 2023-11-10,08:43:11.000,314,11083696,-795,0,1699605790,12995.878151609992,102.28492017000099,54374.99535984001 2023-11-10,08:43:12.000,314,11083629,-795,0,1699605791,12995.891624229997,102.26377278000291,54374.953437120006 2023-11-10,08:43:13.000,314,11083650,-795,0,1699605792,12995.824261130001,102.30606755999906,54375.0163212 2023-11-10,08:43:14.000,314,11083672,-795,0,1699605793,12995.830997439996,102.30606755999906,54375.03728256 2023-11-10,08:43:15.000,314,11083702,-795,0,1699605794,12995.810788509996,102.31311668999842,54375.07221816001 2023-11-10,08:43:16.000,314,11083685,-795,0,1699605795,12995.756898029991,102.28492017000099,54374.90452728001 2023-11-10,08:43:17.000,314,11083660,-795,0,1699605796,12995.64238076,102.33426408000378,54374.86260456 2023-11-10,08:43:18.000,314,11083673,-795,0,1699605797,12995.65585337999,102.2990184299997,54374.93946288 2023-11-10,08:43:19.000,314,11083663,-795,0,1699605798,12995.608699209995,102.2355762599982,54375.05824392 2023-11-10,08:43:20.000,314,11083716,-795,0,1699605799,12995.61543551999,102.21442887000012,54374.94645000001 2023-11-10,08:43:21.000,314,11083644,-795,0,1699605800,12995.49418193999,102.21442887000012,54375.03029544 2023-11-10,08:43:22.000,314,11083678,-795,0,1699605801,12995.44029146,102.1650849600046,54374.93946288 2023-11-10,08:43:23.000,314,11083666,-795,0,1699605802,12995.39313728999,102.14393756999925,54374.94645000001 2023-11-10,08:43:24.000,314,11083637,-795,0,1699605803,12995.406609909995,102.06639713999903,54374.99535984001 2023-11-10,08:43:25.000,314,11083722,-795,0,1699605804,12995.305565259994,102.06639713999903,54375.03728256 2023-11-10,08:43:26.000,314,11083702,-795,0,1699605805,12995.265147399994,102.03820062000159,54374.981385600004 2023-11-10,08:43:27.000,314,11083656,-795,0,1699605806,12995.238202159999,101.99590583999816,54375.05824392 2023-11-10,08:43:28.000,314,11083662,-795,0,1699605807,12995.258411089999,102.05229888000031,54375.09317952001 2023-11-10,08:43:29.000,314,11083681,-795,0,1699605808,12995.170839059989,102.01705323000351,54375.12811512 2023-11-10,08:43:30.000,314,11083701,-795,0,1699605809,12995.150630129989,102.02410236000287,54375.170037840006 2023-11-10,08:43:31.000,314,11083705,-795,0,1699605810,12995.069794409988,101.9888567099988,54375.1560636 2023-11-10,08:43:32.000,314,11083672,-795,0,1699605811,12994.968749760003,101.9888567099988,54375.03728256 2023-11-10,08:43:33.000,314,11083683,-795,0,1699605812,12994.901386659993,101.953611060002,54375.100166640004 2023-11-10,08:43:34.000,314,11083691,-795,0,1699605813,12994.908122970002,101.92541454000457,54375.30279312 2023-11-10,08:43:35.000,314,11083713,-795,0,1699605814,12994.860968799992,101.90426714999921,54375.32375448 2023-11-10,08:43:36.000,314,11083682,-795,0,1699605815,12994.834023559997,101.88311976000114,54375.35869008001 2023-11-10,08:43:37.000,314,11083681,-795,0,1699605816,12994.732978909997,101.84787411000434,54375.23990904001 2023-11-10,08:43:38.000,314,11083715,-795,0,1699605817,12994.645406880001,101.83377584999835,54375.23990904001 2023-11-10,08:43:39.000,314,11083684,-795,0,1699605818,12994.598252709991,101.81967758999963,54375.33074160001 2023-11-10,08:43:40.000,314,11083697,-795,0,1699605819,12994.517416989991,101.8408249799977,54375.30279312 2023-11-10,08:43:41.000,314,11083682,-795,0,1699605820,12994.38269079,101.79148107000219,54375.18401208 2023-11-10,08:43:42.000,314,11083671,-795,0,1699605821,12994.34227293,101.78443194000283,54375.23990904001 2023-11-10,08:43:43.000,314,11083679,-795,0,1699605822,12994.37595447999,101.74918628999876,54375.386638560005 2023-11-10,08:43:44.000,314,11083710,-795,0,1699605823,12994.26143721,101.71394064000197,54375.33074160001 2023-11-10,08:43:45.000,314,11083709,-795,0,1699605824,12994.23449196999,101.6786949899979,54375.316767360004 2023-11-10,08:43:46.000,314,11083648,-795,0,1699605825,12994.14018363,101.67164585999853,54375.16305072001 2023-11-10,08:43:47.000,314,11083682,-795,0,1699605826,12994.1199747,101.65754759999982,54375.170037840006 2023-11-10,08:43:48.000,314,11083673,-795,0,1699605827,12994.07282052999,101.69984238000325,54375.218947680005 2023-11-10,08:43:49.000,314,11083681,-795,0,1699605828,12993.998721119999,101.72098977000132,54375.28183176001 2023-11-10,08:43:50.000,314,11083674,-795,0,1699605829,12993.897676469998,101.69984238000325,54375.149076480004 2023-11-10,08:43:51.000,314,11083630,-795,0,1699605830,12993.897676469998,101.71394064000197,54375.28183176001 2023-11-10,08:43:52.000,314,11083658,-795,0,1699605831,12993.837049679998,101.69984238000325,54375.170037840006 2023-11-10,08:43:53.000,314,11083611,-795,0,1699605832,12993.803368129993,101.69279325000389,54375.13510224 2023-11-10,08:43:54.000,314,11083680,-795,0,1699605833,12993.756213959998,101.72098977000132,54375.14208936001 2023-11-10,08:43:55.000,314,11083689,-795,0,1699605834,12993.783159199993,101.76328455000476,54375.10715376 2023-11-10,08:43:56.000,314,11083685,-795,0,1699605835,12993.695587169997,101.83377584999835,54374.98837272 2023-11-10,08:43:57.000,314,11083667,-795,0,1699605836,12993.655169309997,101.8408249799977,54374.953437120006 2023-11-10,08:43:58.000,314,11083664,-795,0,1699605837,12993.729268720002,101.8901688900005,54375.03728256 2023-11-10,08:43:59.000,314,11083684,-795,0,1699605838,12993.722532409993,101.953611060002,54375.03728256 2023-11-10,08:44:00.000,314,11083727,-555,0,1699605839,12993.729268720002,101.97475845000008,54375.0163212 2023-11-10,08:44:01.000,314,11083699,-795,0,1699605840,12993.648433000002,101.96770932000072,54374.99535984001 2023-11-10,08:44:02.000,314,11083674,-795,0,1699605841,12993.601278829992,102.0029549700048,54374.84863032 2023-11-10,08:44:03.000,314,11083712,-795,0,1699605842,12993.608015140002,102.03820062000159,54374.80670760001 2023-11-10,08:44:04.000,314,11083693,-795,0,1699605843,12993.621487759992,102.08754453000438,54374.74382352 2023-11-10,08:44:05.000,314,11083687,-795,0,1699605844,12993.533915729997,102.17213409000396,54374.63901672001 2023-11-10,08:44:06.000,314,11083663,-795,0,1699605845,12993.581069899992,102.2355762599982,54374.79972048 2023-11-10,08:44:07.000,314,11083676,-795,0,1699605846,12993.574333589997,102.2355762599982,54374.79972048 2023-11-10,08:44:08.000,314,11083702,-795,0,1699605847,12993.634960379997,102.27787104000163,54374.94645000001 2023-11-10,08:44:09.000,314,11083710,-795,0,1699605848,12993.608015140002,102.28492017000099,54374.91850152 2023-11-10,08:44:10.000,314,11083657,-795,0,1699605849,12993.614751449997,102.36246060000121,54374.89055304 2023-11-10,08:44:11.000,314,11083673,-795,0,1699605850,12993.614751449997,102.35541147000185,54374.89055304 2023-11-10,08:44:12.000,314,11083670,-795,0,1699605851,12993.520443109992,102.46819754999888,54374.77875912001 2023-11-10,08:44:13.000,314,11083673,-795,0,1699605852,12993.486761560001,102.47524667999824,54374.73683640001 2023-11-10,08:44:14.000,314,11083645,-795,0,1699605853,12993.520443109992,102.53868884999974,54374.74382352 2023-11-10,08:44:15.000,314,11083693,-795,0,1699605854,12993.601278829992,102.57393450000382,54374.93946288 2023-11-10,08:44:16.000,314,11083690,-795,0,1699605855,12993.560860969992,102.62327840999933,54374.96042424 2023-11-10,08:44:17.000,314,11083609,-795,0,1699605856,12993.587806210002,102.6585240600034,54374.99535984001 2023-11-10,08:44:18.000,314,11083722,-795,0,1699605857,12993.533915729997,102.72196623000491,54374.93946288 2023-11-10,08:44:19.000,314,11083694,-795,0,1699605858,12993.513706799997,102.74311362000299,54374.86959168 2023-11-10,08:44:20.000,314,11083697,-795,0,1699605859,12993.527179420002,102.82065405000321,54375.0163212 2023-11-10,08:44:21.000,314,11083705,-795,0,1699605860,12993.466552630001,102.84180144000129,54374.883565920005 2023-11-10,08:44:22.000,314,11083660,-795,0,1699605861,12993.453080009996,102.9404892599996,54374.92548864001 2023-11-10,08:44:23.000,314,11083706,-795,0,1699605862,12993.466552630001,102.98278404000303,54374.96042424 2023-11-10,08:44:24.000,314,11083668,-795,0,1699605863,12993.513706799997,103.05327534000389,54375.07920528 2023-11-10,08:44:25.000,314,11083642,-795,0,1699605864,12993.547388350002,103.10966837999877,54375.09317952001 2023-11-10,08:44:26.000,314,11083690,-795,0,1699605865,12993.554124659997,103.17311055000027,54375.04426968001 2023-11-10,08:44:27.000,314,11083661,-795,0,1699605866,12993.608015140002,103.18720880999899,54374.96042424 2023-11-10,08:44:28.000,314,11083667,-795,0,1699605867,12993.621487759992,103.29999489000329,54375.00933408 2023-11-10,08:44:29.000,314,11083704,-795,0,1699605868,12993.682114549993,103.34228966999945,54375.13510224 2023-11-10,08:44:30.000,314,11083677,-795,0,1699605869,12993.762950269993,103.45507575000374,54375.24689616 2023-11-10,08:44:31.000,314,11083664,-795,0,1699605870,12993.803368129993,103.49032140000054,54375.23990904001 2023-11-10,08:44:32.000,314,11083702,-795,0,1699605871,12993.756213959998,103.5608127000014,54375.14208936001 2023-11-10,08:44:33.000,314,11083663,-795,0,1699605872,12993.796631819998,103.55376357000205,54375.25388328 2023-11-10,08:44:34.000,314,11083648,-795,0,1699605873,12993.769686580003,103.61720574000356,54375.26087040001 2023-11-10,08:44:35.000,314,11083690,-795,0,1699605874,12993.810104439988,103.72999182000058,54375.288818880006 2023-11-10,08:44:36.000,314,11083649,-795,0,1699605875,12993.783159199993,103.79343399000209,54375.23990904001 2023-11-10,08:44:37.000,314,11083689,-795,0,1699605876,12993.749477650003,103.83572876999824,54375.25388328 2023-11-10,08:44:38.000,314,11083671,-795,0,1699605877,12993.857258609998,103.92736746000446,54375.41458704 2023-11-10,08:44:39.000,314,11083686,-795,0,1699605878,12993.837049679998,103.9555639800019,54375.37965144001 2023-11-10,08:44:40.000,314,11083686,-795,0,1699605879,12993.837049679998,104.04015354000148,54375.46349688 2023-11-10,08:44:41.000,314,11083643,-795,0,1699605880,12993.857258609998,104.06130092999956,54375.44253552 2023-11-10,08:44:42.000,314,11083717,-795,0,1699605881,12993.783159199993,104.08949745000427,54375.34471584 2023-11-10,08:44:43.000,314,11083679,-795,0,1699605882,12993.783159199993,104.1529396199985,54375.4006128 2023-11-10,08:44:44.000,314,11083655,-795,0,1699605883,12993.843785989993,104.22343091999937,54375.57529080001 2023-11-10,08:44:45.000,314,11083691,-795,0,1699605884,12993.931358019989,104.31506960999832,54375.58926504 2023-11-10,08:44:46.000,314,11083688,-795,0,1699605885,12993.917885399998,104.38556090999919,54375.554329440005 2023-11-10,08:44:47.000,314,11083640,-795,0,1699605886,12993.911149089989,104.43490482000198,54375.59625216001 2023-11-10,08:44:48.000,314,11083699,-795,0,1699605887,12993.991984809989,104.51949438000156,54375.770930160004 2023-11-10,08:44:49.000,314,11083690,-795,0,1699605888,12993.998721119999,104.55474002999836,54375.76394304001 2023-11-10,08:44:50.000,314,11083692,-795,0,1699605889,12993.958303259999,104.547690899999,54375.74298168001 2023-11-10,08:44:51.000,314,11083622,-795,0,1699605890,12993.971775879989,104.64637872000458,54375.77791728 2023-11-10,08:44:52.000,314,11083664,-795,0,1699605891,12993.944830639994,104.68867350000073,54375.71503320001 2023-11-10,08:44:53.000,314,11083699,-795,0,1699605892,12994.03240266999,104.7591648000016,54375.70804608 2023-11-10,08:44:54.000,314,11083690,-795,0,1699605893,12994.07282052999,104.7944104499984,54375.8547756 2023-11-10,08:44:55.000,314,11083661,-795,0,1699605894,12994.14018363,104.80850871000439,54375.9246468 2023-11-10,08:44:56.000,314,11083683,-795,0,1699605895,12994.18060149,104.81555784000375,54375.94560816 2023-11-10,08:44:57.000,314,11083628,-795,0,1699605896,12994.23449196999,104.82260697000311,54375.90368544 2023-11-10,08:44:58.000,314,11083676,-795,0,1699605897,12994.207546729995,104.8578526199999,54375.8547756 2023-11-10,08:44:59.000,314,11083657,-795,0,1699605898,12994.29511875999,104.88604914000462,54375.90368544 2023-11-10,08:45:00.000,314,11083662,-795,0,1699605899,12994.33553661999,104.91424566000205,54376.0643892 2023-11-10,08:45:01.000,314,11083680,-795,0,1699605900,12994.369218169995,104.95654043999821,54375.987530880004 2023-11-10,08:45:02.000,314,11083647,-795,0,1699605901,12994.42310865,104.9706387000042,54376.03644072 2023-11-10,08:45:03.000,314,11083707,-795,0,1699605902,12994.537625919991,104.99178609000228,54376.14124752 2023-11-10,08:45:04.000,314,11083654,-795,0,1699605903,12994.598252709991,104.99883522000164,54376.19015736 2023-11-10,08:45:05.000,314,11083695,-795,0,1699605904,12994.679088429992,104.99883522000164,54376.19015736 2023-11-10,08:45:06.000,314,11083681,-795,0,1699605905,12994.631934259996,105.02703173999907,54376.0643892 2023-11-10,08:45:07.000,314,11083640,-795,0,1699605906,12994.840759869992,105.0693265200025,54376.18317024 2023-11-10,08:45:08.000,314,11083687,-795,0,1699605907,12994.887914040002,105.04112999999779,54376.26701568001 2023-11-10,08:45:09.000,314,11083654,-795,0,1699605908,12994.988958690003,105.11867042999802,54376.32989976 2023-11-10,08:45:10.000,314,11083709,-795,0,1699605909,12995.069794409988,105.14686695000273,54376.441693680004 2023-11-10,08:45:11.000,314,11083666,-795,0,1699605910,12995.036112859998,105.18916172999889,54376.37182248 2023-11-10,08:45:12.000,314,11083683,-795,0,1699605911,12995.056321789998,105.16801434000081,54376.56746184 2023-11-10,08:45:13.000,314,11083679,-795,0,1699605912,12995.090003339988,105.15391608000209,54376.65130728001 2023-11-10,08:45:14.000,314,11083686,-795,0,1699605913,12995.036112859998,105.19621085999825,54376.61637168 2023-11-10,08:45:15.000,314,11083689,-795,0,1699605914,12995.015903929998,105.23850564000168,54376.630345920006 2023-11-10,08:45:16.000,314,11083701,-795,0,1699605915,12994.901386659993,105.28784955000447,54376.5884232 2023-11-10,08:45:17.000,314,11083683,-795,0,1699605916,12994.901386659993,105.33014433000062,54376.62335880001 2023-11-10,08:45:18.000,314,11083660,-795,0,1699605917,12994.975486069998,105.3653899800047,54376.83995952001 2023-11-10,08:45:19.000,314,11083641,-795,0,1699605918,12994.941804519993,105.40768476000085,54376.79104968001 2023-11-10,08:45:20.000,314,11083687,-795,0,1699605919,12994.860968799992,105.48522519000107,54376.658294400004 2023-11-10,08:45:21.000,314,11083617,-795,0,1699605920,12994.847496180002,105.52047083999787,54376.65130728001 2023-11-10,08:45:22.000,314,11083633,-795,0,1699605921,12994.887914040002,105.50637257999915,54376.728165600005 2023-11-10,08:45:23.000,314,11083689,-795,0,1699605922,12994.881177729992,105.57686388000002,54376.79104968001 2023-11-10,08:45:24.000,314,11083650,-795,0,1699605923,12994.867705110002,105.63325692000217,54376.81899816001 2023-11-10,08:45:25.000,314,11083692,-795,0,1699605924,12994.847496180002,105.66850256999896,54376.8329724 2023-11-10,08:45:26.000,314,11083719,-795,0,1699605925,12994.860968799992,105.68964996000432,54376.91681784001 2023-11-10,08:45:27.000,314,11083655,-795,0,1699605926,12994.887914040002,105.70374822000304,54376.93777920001 2023-11-10,08:45:28.000,314,11083693,-795,0,1699605927,12994.928331900002,105.73194474000047,54377.014637520006 2023-11-10,08:45:29.000,314,11083644,-795,0,1699605928,12994.874441419997,105.76719039000454,54376.93777920001 2023-11-10,08:45:30.000,314,11083651,-795,0,1699605929,12994.820550939992,105.83063255999878,54376.95874056001 2023-11-10,08:45:31.000,314,11083689,-795,0,1699605930,12994.786869390002,105.86587821000285,54376.944766320004 2023-11-10,08:45:32.000,314,11083698,-795,0,1699605931,12994.780133079992,105.93636951000371,54376.8329724 2023-11-10,08:45:33.000,314,11083695,-795,0,1699605932,12994.746451530002,105.97866428999987,54376.87489512 2023-11-10,08:45:34.000,314,11083698,-795,0,1699605933,12994.807078320002,105.99276254999859,54377.04957312 2023-11-10,08:45:35.000,314,11083709,-795,0,1699605934,12994.854232489997,106.03505733000202,54377.07053448 2023-11-10,08:45:36.000,314,11083675,-795,0,1699605935,12994.739715219992,106.0562047200001,54376.97970192 2023-11-10,08:45:37.000,314,11083607,-795,0,1699605936,12994.638670569992,106.07030297999881,54376.77008832001 2023-11-10,08:45:38.000,314,11083656,-795,0,1699605937,12994.625197950001,106.07735210999817,54376.9727148 2023-11-10,08:45:39.000,314,11083712,-795,0,1699605938,12994.604989020001,106.09849950000353,54376.9727148 2023-11-10,08:45:40.000,314,11083649,-795,0,1699605939,12994.625197950001,106.16194166999776,54376.93777920001 2023-11-10,08:45:41.000,314,11083646,-795,0,1699605940,12994.54436223,106.23948209999799,54376.81201104 2023-11-10,08:45:42.000,314,11083671,-795,0,1699605941,12994.510680679996,106.3029242699995,54376.83995952001 2023-11-10,08:45:43.000,314,11083677,-795,0,1699605942,12994.611725329996,106.38046469999972,54376.993676160004 2023-11-10,08:45:44.000,314,11083687,-795,0,1699605943,12994.638670569992,106.41571035000379,54376.944766320004 2023-11-10,08:45:45.000,314,11083625,-795,0,1699605944,12994.645406880001,106.52144730000146,54376.88188224 2023-11-10,08:45:46.000,314,11083707,-795,0,1699605945,12994.645406880001,106.64128250999784,54376.7631012 2023-11-10,08:45:47.000,314,11083645,-795,0,1699605946,12994.679088429992,106.73292120000406,54376.777075440004 2023-11-10,08:45:48.000,314,11083682,-795,0,1699605947,12994.793605699997,106.83160902000236,54376.81899816001 2023-11-10,08:45:49.000,314,11083697,-795,0,1699605948,12994.874441419997,106.96554249000474,54376.88886936001 2023-11-10,08:45:50.000,314,11083700,-795,0,1699605949,12994.941804519993,106.99373901000217,54376.95874056001 2023-11-10,08:45:51.000,314,11083679,-795,0,1699605950,12994.982222379993,107.14881987000263,54376.86790800001 2023-11-10,08:45:52.000,314,11083666,-795,0,1699605951,12995.036112859998,107.18406551999942,54376.74912696001 2023-11-10,08:45:53.000,314,11083656,-795,0,1699605952,12995.063058099993,107.21226204000413,54376.79104968001 2023-11-10,08:45:54.000,314,11083704,-795,0,1699605953,12995.123684889993,107.33209725000052,54376.825985280004 2023-11-10,08:45:55.000,314,11083681,-795,0,1699605954,12995.130421199989,107.34619550999923,54376.8329724 2023-11-10,08:45:56.000,314,11083675,-795,0,1699605955,12995.116948579998,107.36734290000459,54376.63733304 2023-11-10,08:45:57.000,314,11083698,-795,0,1699605956,12995.116948579998,107.48717811000097,54376.73515272 2023-11-10,08:45:58.000,314,11083673,-795,0,1699605957,12995.184311679994,107.52242375999776,54376.92380496 2023-11-10,08:45:59.000,314,11083678,-795,0,1699605958,12995.197784299999,107.55062028000248,54376.92380496 2023-11-10,08:46:00.000,314,11083681,-795,0,1699605959,12995.143893819994,107.64225897000142,54376.79104968001 2023-11-10,08:46:01.000,314,11083697,-795,0,1699605960,12995.157366439998,107.69865201000357,54376.73515272 2023-11-10,08:46:02.000,314,11083652,-795,0,1699605961,12995.150630129989,107.7620941799978,54376.56746184 2023-11-10,08:46:03.000,314,11083687,-795,0,1699605962,12995.224729539994,107.79733983000187,54376.64432016 2023-11-10,08:46:04.000,314,11083691,-795,0,1699605963,12995.345983119994,107.79733983000187,54376.71419136 2023-11-10,08:46:05.000,314,11083651,-795,0,1699605964,12995.46050039,107.88192939000146,54376.728165600005 2023-11-10,08:46:06.000,314,11083685,-795,0,1699605965,12995.44029146,107.88897852000082,54376.68624288 2023-11-10,08:46:07.000,314,11083689,-795,0,1699605966,12995.42008253,107.86783113000274,54376.462655040006 2023-11-10,08:46:08.000,314,11083677,-795,0,1699605967,12995.59522658999,107.92422417000489,54376.79104968001 2023-11-10,08:46:09.000,314,11083624,-795,0,1699605968,12995.62217183,107.95242069000233,54376.79104968001 2023-11-10,08:46:10.000,314,11083654,-795,0,1699605969,12995.63564444999,107.95242069000233,54376.70021712001 2023-11-10,08:46:11.000,314,11083673,-795,0,1699605970,12995.709743859996,107.94537156000297,54376.79104968001 2023-11-10,08:46:12.000,314,11083673,-795,0,1699605971,12995.750161719996,108.00176459999784,54376.63733304 2023-11-10,08:46:13.000,314,11083662,-795,0,1699605972,12995.770370649996,108.05815763999999,54376.67226864001 2023-11-10,08:46:14.000,314,11083644,-795,0,1699605973,12995.830997439996,108.12864894000086,54376.78406256 2023-11-10,08:46:15.000,314,11083703,-795,0,1699605974,12995.891624229997,108.10045242000342,54376.846946640006 2023-11-10,08:46:16.000,314,11083685,-795,0,1699605975,12995.844470060001,108.14274719999958,54376.87489512 2023-11-10,08:46:17.000,314,11083612,-795,0,1699605976,12995.797315889991,108.12864894000086,54376.73515272 2023-11-10,08:46:18.000,314,11083628,-795,0,1699605977,12995.837733749991,108.0863541600047,54376.78406256 2023-11-10,08:46:19.000,314,11083737,-795,0,1699605978,12995.864678990001,108.06520676999935,54376.87489512 2023-11-10,08:46:20.000,314,11083697,-795,0,1699605979,12995.932042089997,108.06520676999935,54376.90983072 2023-11-10,08:46:21.000,314,11083664,-795,0,1699605980,12995.864678990001,108.02996112000255,54376.78406256 2023-11-10,08:46:22.000,314,11083675,-795,0,1699605981,12996.026350430002,108.05110851000063,54376.88188224 2023-11-10,08:46:23.000,314,11083712,-795,0,1699605982,12996.140867699993,108.06520676999935,54377.04957312 2023-11-10,08:46:24.000,314,11083680,-795,0,1699605983,12996.181285559993,108.05110851000063,54377.014637520006 2023-11-10,08:46:25.000,314,11083660,-795,0,1699605984,12996.181285559993,108.03701025000191,54376.9727148 2023-11-10,08:46:26.000,314,11083657,-795,0,1699605985,12996.181285559993,108.03701025000191,54377.02162464 2023-11-10,08:46:27.000,314,11083681,-795,0,1699605986,12996.093713529997,108.0229119900032,54376.79104968001 2023-11-10,08:46:28.000,314,11083712,-795,0,1699605987,12996.188021870003,108.00881373000448,54376.9028436 2023-11-10,08:46:29.000,314,11083718,-795,0,1699605988,12996.181285559993,108.00881373000448,54377.04957312 2023-11-10,08:46:30.000,314,11083682,-795,0,1699605989,12996.235176039998,107.95242069000233,54377.09848296 2023-11-10,08:46:31.000,314,11083706,-795,0,1699605990,12996.214967109998,107.99471546999848,54377.063547360005 2023-11-10,08:46:32.000,314,11083661,-795,0,1699605991,12996.147604010002,107.98061720999976,54377.03559888001 2023-11-10,08:46:33.000,314,11083688,-795,0,1699605992,12996.086977220002,108.04405938000127,54376.93079208 2023-11-10,08:46:34.000,314,11083591,-795,0,1699605993,12996.080240909992,108.0863541600047,54377.03559888001 2023-11-10,08:46:35.000,314,11083707,-795,0,1699605994,12996.046559360002,108.13569807000022,54377.112457200004 2023-11-10,08:46:36.000,314,11083669,-795,0,1699605995,12995.979196259992,108.10045242000342,54377.10547008001 2023-11-10,08:46:37.000,314,11083682,-795,0,1699605996,12995.864678990001,108.1215998100015,54377.00765040001 2023-11-10,08:46:38.000,314,11083715,-795,0,1699605997,12995.851206369996,108.09340329000406,54377.014637520006 2023-11-10,08:46:39.000,314,11083657,-795,0,1699605998,12995.810788509996,108.05110851000063,54377.1473928 2023-11-10,08:46:40.000,314,11083706,-795,0,1699605999,12995.770370649996,108.01586286000384,54377.10547008001 2023-11-10,08:46:41.000,314,11083620,-795,0,1699606000,12995.649117069996,107.98766633999912,54376.95175344 2023-11-10,08:46:42.000,314,11083724,-795,0,1699606001,12995.59522658999,107.9101259099989,54376.81899816001 2023-11-10,08:46:43.000,314,11083618,-795,0,1699606002,12995.53459979999,107.91717503999826,54376.81899816001 2023-11-10,08:46:44.000,314,11083640,-795,0,1699606003,12995.49418193999,107.86783113000274,54376.70720424 2023-11-10,08:46:45.000,314,11083634,-795,0,1699606004,12995.46050039,107.86078200000338,54376.86092088 2023-11-10,08:46:46.000,314,11083700,-795,0,1699606005,12995.467236699995,107.79733983000187,54376.895856480005 2023-11-10,08:46:47.000,314,11083680,-795,0,1699606006,12995.366192049994,107.84668374000466,54376.81201104 2023-11-10,08:46:48.000,314,11083664,-795,0,1699606007,12995.325774189994,107.81848721999995,54376.74213984 2023-11-10,08:46:49.000,314,11083663,-795,0,1699606008,12995.278620019999,107.76914331000444,54376.78406256 2023-11-10,08:46:50.000,314,11083685,-795,0,1699606009,12995.231465849989,107.76914331000444,54376.7631012 2023-11-10,08:46:51.000,314,11083679,-795,0,1699606010,12995.150630129989,107.78324157000316,54376.75611408 2023-11-10,08:46:52.000,314,11083691,-795,0,1699606011,12995.096739649998,107.81848721999995,54376.55348760001 2023-11-10,08:46:53.000,314,11083677,-795,0,1699606012,12995.036112859998,107.89602765000018,54376.55348760001 2023-11-10,08:46:54.000,314,11083631,-795,0,1699606013,12995.083267029993,107.88192939000146,54376.5884232 2023-11-10,08:46:55.000,314,11083695,-795,0,1699606014,12995.096739649998,107.8748802600021,54376.609384560004 2023-11-10,08:46:56.000,314,11083685,-795,0,1699606015,12995.164102749994,107.83963460999803,54376.63733304 2023-11-10,08:46:57.000,314,11083647,-795,0,1699606016,12995.069794409988,107.89602765000018,54376.4486808 2023-11-10,08:46:58.000,314,11083693,-795,0,1699606017,12995.130421199989,107.92422417000489,54376.38579672001 2023-11-10,08:46:59.000,314,11083632,-795,0,1699606018,12995.170839059989,107.9735680800004,54376.40675808 2023-11-10,08:47:00.000,314,11083701,-795,0,1699606019,12995.278620019999,108.03701025000191,54376.50457776001 2023-11-10,08:47:01.000,314,11083668,-795,0,1699606020,12995.298828949999,108.02996112000255,54376.62335880001 2023-11-10,08:47:02.000,314,11083697,-795,0,1699606021,12995.35945574,108.10045242000342,54376.560474720005 2023-11-10,08:47:03.000,314,11083659,-795,0,1699606022,12995.41334621999,108.17799285000365,54376.54650048 2023-11-10,08:47:04.000,314,11083683,-795,0,1699606023,12995.52112718,108.20618937000108,54376.630345920006 2023-11-10,08:47:05.000,314,11083677,-795,0,1699606024,12995.507654559995,108.27668067000195,54376.56746184 2023-11-10,08:47:06.000,314,11083692,-795,0,1699606025,12995.57501765999,108.29782806000003,54376.49759064 2023-11-10,08:47:07.000,314,11083683,-795,0,1699606026,12995.57501765999,108.34012284000346,54376.38579672001 2023-11-10,08:47:08.000,314,11083610,-795,0,1699606027,12995.56154504,108.43881066000176,54376.43470656001 2023-11-10,08:47:09.000,314,11083682,-795,0,1699606028,12995.777106959991,108.45290892000048,54376.5884232 2023-11-10,08:47:10.000,314,11083687,-795,0,1699606029,12995.864678990001,108.50930196000263,54376.66528152 2023-11-10,08:47:11.000,314,11083655,-795,0,1699606030,12995.864678990001,108.58684239000286,54376.55348760001 2023-11-10,08:47:12.000,314,11083723,-795,0,1699606031,12995.844470060001,108.60798978000093,54376.52553912 2023-11-10,08:47:13.000,314,11083635,-795,0,1699606032,12995.851206369996,108.62913716999901,54376.56746184 2023-11-10,08:47:14.000,314,11083710,-795,0,1699606033,12995.810788509996,108.69257934000052,54376.48361640001 2023-11-10,08:47:15.000,314,11083704,-795,0,1699606034,12995.837733749991,108.74897238000267,54376.54650048 2023-11-10,08:47:16.000,314,11083687,-795,0,1699606035,12995.810788509996,108.81241455000418,54376.45566792001 2023-11-10,08:47:17.000,314,11083695,-795,0,1699606036,12995.804052200001,108.90405324000312,54376.53252624001 2023-11-10,08:47:18.000,314,11083694,-795,0,1699606037,12995.76363434,108.90405324000312,54376.53951336 2023-11-10,08:47:19.000,314,11083697,-795,0,1699606038,12995.750161719996,108.9252006300012,54376.679255760006 2023-11-10,08:47:20.000,314,11083672,-795,0,1699606039,12995.729952789996,108.93929888999992,54376.64432016 2023-11-10,08:47:21.000,314,11083639,-795,0,1699606040,12995.62217183,108.960446279998,54376.64432016 2023-11-10,08:47:22.000,314,11083658,-795,0,1699606041,12995.507654559995,108.88290584999777,54376.42771944 2023-11-10,08:47:23.000,314,11083698,-795,0,1699606042,12995.48070932,108.94634801999928,54376.343874000006 2023-11-10,08:47:24.000,314,11083698,-795,0,1699606043,12995.527863489995,108.960446279998,54376.50457776001 2023-11-10,08:47:25.000,314,11083645,-795,0,1699606044,12995.50091825,108.94634801999928,54376.462655040006 2023-11-10,08:47:26.000,314,11083667,-795,0,1699606045,12995.56154504,108.960446279998,54376.37182248 2023-11-10,08:47:27.000,314,11083658,-795,0,1699606046,12995.53459979999,109.00274106000143,54376.40675808 2023-11-10,08:47:28.000,314,11083691,-795,0,1699606047,12995.6019629,109.05208497000422,54376.48361640001 2023-11-10,08:47:29.000,314,11083666,-795,0,1699606048,12995.56154504,109.0732323600023,54376.518552 2023-11-10,08:47:30.000,314,11083657,-795,0,1699606049,12995.51439086999,109.08733062000101,54376.36483536001 2023-11-10,08:47:31.000,314,11083697,-795,0,1699606050,12995.52112718,109.12257626999781,54376.35086112 2023-11-10,08:47:32.000,314,11083668,-795,0,1699606051,12995.47397300999,109.1719201800006,54376.2390672 2023-11-10,08:47:33.000,314,11083698,-795,0,1699606052,12995.48070932,109.15077279000252,54376.294964160006 2023-11-10,08:47:34.000,314,11083662,-795,0,1699606053,12995.6019629,109.21421496000403,54376.441693680004 2023-11-10,08:47:35.000,314,11083735,-795,0,1699606054,12995.63564444999,109.27765712999826,54376.47662928 2023-11-10,08:47:36.000,314,11083646,-795,0,1699606055,12995.63564444999,109.22126409000339,54376.39977096 2023-11-10,08:47:37.000,314,11083651,-795,0,1699606056,12995.56154504,109.2353623500021,54376.294964160006 2023-11-10,08:47:38.000,314,11083691,-795,0,1699606057,12995.53459979999,109.2847062600049,54376.294964160006 2023-11-10,08:47:39.000,314,11083678,-795,0,1699606058,12995.53459979999,109.24946061000082,54376.33688688001 2023-11-10,08:47:40.000,314,11083702,-795,0,1699606059,12995.55480872999,109.24946061000082,54376.39977096 2023-11-10,08:47:41.000,314,11083657,-795,0,1699606060,12995.527863489995,109.21421496000403,54376.24605432001 2023-11-10,08:47:42.000,314,11083679,-795,0,1699606061,12995.628908139995,109.22126409000339,54376.37182248 2023-11-10,08:47:43.000,314,11083678,-795,0,1699606062,12995.67606230999,109.20011669999803,54376.518552 2023-11-10,08:47:44.000,314,11083643,-795,0,1699606063,12995.66258969,109.24946061000082,54376.46964216 2023-11-10,08:47:45.000,314,11083676,-795,0,1699606064,12995.63564444999,109.20716583000467,54376.462655040006 2023-11-10,08:47:46.000,314,11083706,-795,0,1699606065,12995.47397300999,109.25650974000018,54376.225092960005 2023-11-10,08:47:47.000,314,11083664,-795,0,1699606066,12995.41334621999,109.25650974000018,54376.26701568001 2023-11-10,08:47:48.000,314,11083619,-795,0,1699606067,12995.406609909995,109.31290278000233,54376.35784824 2023-11-10,08:47:49.000,314,11083658,-795,0,1699606068,12995.35271942999,109.29175539000425,54376.37182248 2023-11-10,08:47:50.000,314,11083664,-795,0,1699606069,12995.43355514999,109.31995191000169,54376.3788096 2023-11-10,08:47:51.000,314,11083672,-795,0,1699606070,12995.50091825,109.30585365000297,54376.38579672001 2023-11-10,08:47:52.000,314,11083678,-795,0,1699606071,12995.51439086999,109.33405017000041,54376.26701568001 2023-11-10,08:47:53.000,314,11083660,-795,0,1699606072,12995.49418193999,109.30585365000297,54376.18317024 2023-11-10,08:47:54.000,314,11083695,-795,0,1699606073,12995.48070932,109.31290278000233,54376.28797704001 2023-11-10,08:47:55.000,314,11083674,-795,0,1699606074,12995.507654559995,109.2847062600049,54376.30195128 2023-11-10,08:47:56.000,314,11083698,-795,0,1699606075,12995.42008253,109.27765712999826,54376.19015736 2023-11-10,08:47:57.000,314,11083660,-795,0,1699606076,12995.45376407999,109.29880452000361,54376.18317024 2023-11-10,08:47:58.000,314,11083728,-795,0,1699606077,12995.507654559995,109.29175539000425,54376.37182248 2023-11-10,08:47:59.000,314,11083634,-795,0,1699606078,12995.50091825,109.2353623500021,54376.322912640004 2023-11-10,08:48:00.000,314,11083724,-795,0,1699606079,12995.51439086999,109.21421496000403,54376.31592552001 2023-11-10,08:48:01.000,314,11083713,-795,0,1699606080,12995.47397300999,109.12962540000444,54376.28098992 2023-11-10,08:48:02.000,314,11083714,-795,0,1699606081,12995.406609909995,109.03093757999886,54376.14823464001 2023-11-10,08:48:03.000,314,11083675,-795,0,1699606082,12995.406609909995,108.94634801999928,54376.14124752 2023-11-10,08:48:04.000,314,11083674,-795,0,1699606083,12995.487445629995,108.88290584999777,54376.07836344001 2023-11-10,08:48:05.000,314,11083674,-795,0,1699606084,12995.52112718,108.77011977000075,54376.14823464001 2023-11-10,08:48:06.000,314,11083664,-795,0,1699606085,12995.53459979999,108.72077585999796,54376.008492240006 2023-11-10,08:48:07.000,314,11083663,-795,0,1699606086,12995.61543551999,108.67143195000244,54375.959582400006 2023-11-10,08:48:08.000,314,11083644,-795,0,1699606087,12995.756898029991,108.67143195000244,54376.18317024 2023-11-10,08:48:09.000,314,11083659,-795,0,1699606088,12995.777106959991,108.65733369000372,54375.77791728 2023-11-10,08:48:10.000,314,11083700,-795,0,1699606089,12996.006141500002,108.7771689000001,54376.04342784 2023-11-10,08:48:11.000,314,11083651,-795,0,1699606090,12996.046559360002,108.8899549800044,54375.91765968 2023-11-10,08:48:12.000,314,11083662,-795,0,1699606091,12996.255384969998,109.00979019000079,54375.938621040004 2023-11-10,08:48:13.000,314,11083654,-795,0,1699606092,12996.390111169989,109.10142887999973,54376.127273280006 2023-11-10,08:48:14.000,314,11083690,-795,0,1699606093,12996.57199153999,109.19306756999868,54376.16919600001 2023-11-10,08:48:15.000,314,11083711,-795,0,1699606094,12996.63261832999,109.35519755999849,54376.2041316 2023-11-10,08:48:16.000,314,11083696,-795,0,1699606095,12996.747135599995,109.41159060000064,54376.176183120006 2023-11-10,08:48:17.000,314,11083639,-795,0,1699606096,12996.78081715,109.4820819000015,54376.294964160006 2023-11-10,08:48:18.000,314,11083695,-795,0,1699606097,12996.726926669995,109.54552407000301,54376.14823464001 2023-11-10,08:48:19.000,314,11083670,-795,0,1699606098,12996.69998143,109.5173275499983,54376.18317024 2023-11-10,08:48:20.000,314,11083658,-795,0,1699606099,12996.726926669995,109.50322928999958,54376.21810584001 2023-11-10,08:48:21.000,314,11083623,-795,0,1699606100,12996.65956357,109.54552407000301,54376.3089384 2023-11-10,08:48:22.000,314,11083645,-795,0,1699606101,12996.72019036,109.58076971999981,54376.2041316 2023-11-10,08:48:23.000,314,11083685,-795,0,1699606102,12996.72019036,109.60191710999788,54376.32989976 2023-11-10,08:48:24.000,314,11083654,-795,0,1699606103,12996.83470762999,109.65126102000067,54376.511564880006 2023-11-10,08:48:25.000,314,11083649,-795,0,1699606104,12996.87512548999,109.6935558000041,54376.490603520004 2023-11-10,08:48:26.000,314,11083646,-795,0,1699606105,12996.969433829996,109.7288014500009,54376.46964216 2023-11-10,08:48:27.000,314,11083676,-795,0,1699606106,12997.070478479996,109.8274892699992,54376.46964216 2023-11-10,08:48:28.000,314,11083655,-795,0,1699606107,12997.178259439992,109.89798057000007,54376.35784824 2023-11-10,08:48:29.000,314,11083675,-795,0,1699606108,12997.299513019992,109.92617709000478,54376.462655040006 2023-11-10,08:48:30.000,314,11083665,-795,0,1699606109,12997.535283869998,109.9755210000003,54376.63733304 2023-11-10,08:48:31.000,314,11083716,-795,0,1699606110,12997.589174349989,110.00371751999774,54376.67226864001 2023-11-10,08:48:32.000,314,11083688,-795,0,1699606111,12997.602646969994,110.03191404000245,54376.490603520004 2023-11-10,08:48:33.000,314,11083645,-795,0,1699606112,12997.696955309999,110.01076665000437,54376.74912696001 2023-11-10,08:48:34.000,314,11083704,-795,0,1699606113,12997.73063685999,110.03191404000245,54376.73515272 2023-11-10,08:48:35.000,314,11083657,-795,0,1699606114,12997.75084578999,109.98961925999902,54376.65130728001 2023-11-10,08:48:36.000,314,11083702,-795,0,1699606115,12997.87209936999,110.01076665000437,54376.70021712001 2023-11-10,08:48:37.000,314,11083673,-795,0,1699606116,12997.93272615999,110.03896317000181,54376.75611408 2023-11-10,08:48:38.000,314,11083705,-795,0,1699606117,12998.128079149996,110.03191404000245,54376.91681784001 2023-11-10,08:48:39.000,314,11083727,-795,0,1699606118,12998.148288079996,110.03896317000181,54376.93777920001 2023-11-10,08:48:40.000,314,11083681,-795,0,1699606119,12998.208914869996,110.10240534000332,54376.993676160004 2023-11-10,08:48:41.000,314,11083695,-795,0,1699606120,12998.18196963,110.08125794999796,54377.05656024001 2023-11-10,08:48:42.000,314,11083683,-795,0,1699606121,12998.134815459991,110.06011055999988,54376.895856480005 2023-11-10,08:48:43.000,314,11083649,-795,0,1699606122,12998.148288079996,110.03896317000181,54376.965727680006 2023-11-10,08:48:44.000,314,11083668,-795,0,1699606123,12998.188705939996,110.10240534000332,54377.00066328 2023-11-10,08:48:45.000,314,11083640,-795,0,1699606124,12998.18196963,110.0883070800046,54376.9028436 2023-11-10,08:48:46.000,314,11083700,-795,0,1699606125,12998.249332729996,110.10240534000332,54376.91681784001 2023-11-10,08:48:47.000,314,11083660,-795,0,1699606126,12998.316695829992,110.11650360000203,54376.993676160004 2023-11-10,08:48:48.000,314,11083695,-795,0,1699606127,12998.411004169997,110.14470011999947,54377.09848296 2023-11-10,08:48:49.000,314,11083696,-795,0,1699606128,12998.491839889997,110.10240534000332,54377.161367040004 2023-11-10,08:48:50.000,314,11083658,-795,0,1699606129,12998.538994059993,110.14470011999947,54377.05656024001 2023-11-10,08:48:51.000,314,11083674,-795,0,1699606130,12998.565939300002,110.11650360000203,54377.1473928 2023-11-10,08:48:52.000,314,11083695,-795,0,1699606131,12998.559202989993,110.14470011999947,54376.97970192 2023-11-10,08:48:53.000,314,11083679,-795,0,1699606132,12998.653511329998,110.13765099000011,54377.08450872001 2023-11-10,08:48:54.000,314,11083690,-795,0,1699606133,12998.734347049998,110.11650360000203,54377.217264 2023-11-10,08:48:55.000,314,11083662,-795,0,1699606134,12998.801710149994,110.0742088199986,54377.29412232001 2023-11-10,08:48:56.000,314,11083668,-795,0,1699606135,12998.835391699999,110.06715968999924,54377.18931552 2023-11-10,08:48:57.000,314,11083711,-795,0,1699606136,12998.862336939994,109.99666838999838,54377.17534128001 2023-11-10,08:48:58.000,314,11083618,-795,0,1699606137,12998.88928217999,109.98257012999966,54377.26617384 2023-11-10,08:48:59.000,314,11083672,-795,0,1699606138,12998.97685421,109.96847187000094,54377.301109440006 2023-11-10,08:49:00.000,314,11083695,-795,0,1699606139,12998.943172659994,109.96142274000158,54377.217264 2023-11-10,08:49:01.000,314,11083674,-795,0,1699606140,12998.862336939994,109.91207882999879,54377.16835416 2023-11-10,08:49:02.000,314,11083656,-795,0,1699606141,12998.943172659994,109.94732448000286,54377.26617384 2023-11-10,08:49:03.000,314,11083678,-795,0,1699606142,12999.01727207,109.9402753500035,54377.27316096001 2023-11-10,08:49:04.000,314,11083706,-795,0,1699606143,12999.13852565,109.89093144000071,54377.48976168001 2023-11-10,08:49:05.000,314,11083671,-795,0,1699606144,12999.125053029995,109.876833180002,54377.43386472 2023-11-10,08:49:06.000,314,11083708,-795,0,1699606145,12999.145261959995,109.876833180002,54377.447838960004 2023-11-10,08:49:07.000,314,11083659,-795,0,1699606146,12999.13852565,109.82044013999985,54377.2871352 2023-11-10,08:49:08.000,314,11083669,-795,0,1699606147,12999.165470889995,109.82044013999985,54377.301109440006 2023-11-10,08:49:09.000,314,11083684,-795,0,1699606148,12999.125053029995,109.75699796999834,54377.329057920004 2023-11-10,08:49:10.000,314,11083701,-795,0,1699606149,12999.11831672,109.72175232000154,54377.133418560006 2023-11-10,08:49:11.000,314,11083702,-795,0,1699606150,12999.15873458,109.73585058000026,54377.350019280006 2023-11-10,08:49:12.000,314,11083723,-795,0,1699606151,12999.226097679995,109.70765406000282,54377.2871352 2023-11-10,08:49:13.000,314,11083686,-795,0,1699606152,12999.29346077999,109.6653592799994,54377.41989048001 2023-11-10,08:49:14.000,314,11083707,-795,0,1699606153,12999.25304291999,109.68650667000475,54377.398929120005 2023-11-10,08:49:15.000,314,11083657,-795,0,1699606154,12999.266515539995,109.65831015000003,54377.3570064 2023-11-10,08:49:16.000,314,11083682,-795,0,1699606155,12999.25304291999,109.68650667000475,54377.20328976001 2023-11-10,08:49:17.000,314,11083712,-795,0,1699606156,12999.21936137,109.67240840999875,54377.19630264 2023-11-10,08:49:18.000,314,11083682,-795,0,1699606157,12999.25977923,109.70060493000346,54377.41290336 2023-11-10,08:49:19.000,314,11083677,-795,0,1699606158,12999.286724469996,109.70060493000346,54377.37098064001 2023-11-10,08:49:20.000,314,11083700,-795,0,1699606159,12999.33387863999,109.72175232000154,54377.4268776 2023-11-10,08:49:21.000,314,11083644,-795,0,1699606160,12999.31366970999,109.73585058000026,54377.18931552 2023-11-10,08:49:22.000,314,11083691,-795,0,1699606161,12999.347351259996,109.79929275000177,54377.23822536 2023-11-10,08:49:23.000,314,11083596,-795,0,1699606162,12999.34061495,109.83453839999856,54377.14040568 2023-11-10,08:49:24.000,314,11083705,-795,0,1699606163,12999.394505429991,109.83453839999856,54377.29412232001 2023-11-10,08:49:25.000,314,11083650,-795,0,1699606164,12999.434923289991,109.85568579000392,54377.23822536 2023-11-10,08:49:26.000,314,11083674,-795,0,1699606165,12999.367560189996,109.89798057000007,54377.10547008001 2023-11-10,08:49:27.000,314,11083666,-795,0,1699606166,12999.434923289991,109.92617709000478,54377.08450872001 2023-11-10,08:49:28.000,314,11083683,-795,0,1699606167,12999.461868530001,109.91912795999815,54377.27316096001 2023-11-10,08:49:29.000,314,11083661,-795,0,1699606168,12999.515759009992,109.93322622000414,54377.14040568 2023-11-10,08:49:30.000,314,11083627,-795,0,1699606169,12999.556176869992,110.01781578000373,54377.161367040004 2023-11-10,08:49:31.000,314,11083661,-795,0,1699606170,12999.610067349997,109.99666838999838,54377.15437992001 2023-11-10,08:49:32.000,314,11083678,-795,0,1699606171,12999.596594729992,110.03896317000181,54377.063547360005 2023-11-10,08:49:33.000,314,11083650,-795,0,1699606172,12999.650485209997,110.06011055999988,54377.09848296 2023-11-10,08:49:34.000,314,11083673,-795,0,1699606173,12999.738057239992,110.05306143000053,54377.182328400006 2023-11-10,08:49:35.000,314,11083674,-795,0,1699606174,12999.818892959993,110.03896317000181,54377.20328976001 2023-11-10,08:49:36.000,314,11083669,-795,0,1699606175,12999.872783439998,110.06011055999988,54377.19630264 2023-11-10,08:49:37.000,314,11083645,-795,0,1699606176,12999.879519749993,110.09535621000396,54377.182328400006 2023-11-10,08:49:38.000,314,11083670,-795,0,1699606177,12999.886256059988,110.11650360000203,54377.0775216 2023-11-10,08:49:39.000,314,11083651,-795,0,1699606178,13000.007509639989,110.14470011999947,54377.05656024001 2023-11-10,08:49:40.000,314,11083704,-795,0,1699606179,13000.068136429989,110.19404403000226,54377.16835416 2023-11-10,08:49:41.000,314,11083640,-795,0,1699606180,13000.095081669999,110.20814229000098,54377.07053448 2023-11-10,08:49:42.000,314,11083698,-795,0,1699606181,13000.142235839994,110.19404403000226,54377.1473928 2023-11-10,08:49:43.000,314,11083707,-795,0,1699606182,13000.23654418,110.24338793999777,54377.24521248 2023-11-10,08:49:44.000,314,11083680,-795,0,1699606183,13000.25675311,110.21519142000034,54377.301109440006 2023-11-10,08:49:45.000,314,11083628,-795,0,1699606184,13000.283698349995,110.21519142000034,54377.2871352 2023-11-10,08:49:46.000,314,11083676,-795,0,1699606185,13000.27696204,110.22928967999906,54377.17534128001 2023-11-10,08:49:47.000,314,11083696,-795,0,1699606186,13000.31064358999,110.2222405499997,54377.17534128001 2023-11-10,08:49:48.000,314,11083700,-795,0,1699606187,13000.324116209995,110.2856827200012,54377.19630264 2023-11-10,08:49:49.000,314,11083697,-795,0,1699606188,13000.33758883,110.25043707000441,54377.30809656 2023-11-10,08:49:50.000,314,11083682,-795,0,1699606189,13000.37800669,110.25043707000441,54377.3570064 2023-11-10,08:49:51.000,314,11083682,-795,0,1699606190,13000.45210609999,110.2856827200012,54377.350019280006 2023-11-10,08:49:52.000,314,11083668,-795,0,1699606191,13000.39147930999,110.25043707000441,54377.2871352 2023-11-10,08:49:53.000,314,11083592,-795,0,1699606192,13000.45210609999,110.23633880999841,54377.2871352 2023-11-10,08:49:54.000,314,11083707,-795,0,1699606193,13000.425160859995,110.27863359000185,54377.329057920004 2023-11-10,08:49:55.000,314,11083667,-795,0,1699606194,13000.45210609999,110.23633880999841,54377.301109440006 2023-11-10,08:49:56.000,314,11083710,-795,0,1699606195,13000.43189716999,110.19404403000226,54377.231238240005 2023-11-10,08:49:57.000,314,11083660,-795,0,1699606196,13000.45884241,110.22928967999906,54377.231238240005 2023-11-10,08:49:58.000,314,11083680,-795,0,1699606197,13000.546414439996,110.21519142000034,54377.4268776 2023-11-10,08:49:59.000,314,11083691,-795,0,1699606198,13000.60030492,110.19404403000226,54377.37796776 2023-11-10,08:50:00.000,314,11083661,-795,0,1699606199,13000.593568609991,110.16584751000482,54377.32207080001 2023-11-10,08:50:01.000,314,11083645,-795,0,1699606200,13000.593568609991,110.17289664000418,54377.36399352 2023-11-10,08:50:02.000,314,11083680,-795,0,1699606201,13000.51273288999,110.16584751000482,54377.231238240005 2023-11-10,08:50:03.000,314,11083674,-795,0,1699606202,13000.465578719995,110.10945447000267,54377.18931552 2023-11-10,08:50:04.000,314,11083684,-795,0,1699606203,13000.5194692,110.09535621000396,54377.231238240005 2023-11-10,08:50:05.000,314,11083691,-795,0,1699606204,13000.53294181999,110.0883070800046,54377.3570064 2023-11-10,08:50:06.000,314,11083704,-795,0,1699606205,13000.49926027,110.03191404000245,54377.4268776 2023-11-10,08:50:07.000,314,11083606,-795,0,1699606206,13000.465578719995,109.98961925999902,54377.24521248 2023-11-10,08:50:08.000,314,11083687,-795,0,1699606207,13000.425160859995,110.02486491000309,54377.1473928 2023-11-10,08:50:09.000,314,11083640,-795,0,1699606208,13000.364534069995,109.96847187000094,54377.09848296 2023-11-10,08:50:10.000,314,11083688,-795,0,1699606209,13000.41168823999,109.95437361000222,54377.17534128001 2023-11-10,08:50:11.000,314,11083633,-795,0,1699606210,13000.23654418,109.92617709000478,54377.112457200004 2023-11-10,08:50:12.000,314,11083671,-795,0,1699606211,13000.243280489995,109.90502969999943,54376.93777920001 2023-11-10,08:50:13.000,314,11083667,-795,0,1699606212,13000.25675311,109.84158752999792,54377.04957312 2023-11-10,08:50:14.000,314,11083671,-795,0,1699606213,13000.303907279995,109.85568579000392,54377.25219960001 2023-11-10,08:50:15.000,314,11083677,-795,0,1699606214,13000.29043465999,109.82044013999985,54377.18931552 2023-11-10,08:50:16.000,314,11083675,-795,0,1699606215,13000.22980786999,109.81339101000049,54377.12643144001 2023-11-10,08:50:17.000,314,11083613,-795,0,1699606216,13000.182653699994,109.82044013999985,54376.97970192 2023-11-10,08:50:18.000,314,11083638,-795,0,1699606217,13000.18939000999,109.75699796999834,54377.014637520006 2023-11-10,08:50:19.000,314,11083637,-795,0,1699606218,13000.21633525,109.70765406000282,54377.09149584 2023-11-10,08:50:20.000,314,11083711,-795,0,1699606219,13000.21633525,109.6653592799994,54377.0775216 2023-11-10,08:50:21.000,314,11083686,-795,0,1699606220,13000.19612632,109.6653592799994,54376.91681784001 2023-11-10,08:50:22.000,314,11083710,-795,0,1699606221,13000.202862629994,109.64421189000132,54376.965727680006 2023-11-10,08:50:23.000,314,11083725,-795,0,1699606222,13000.202862629994,109.60191710999788,54377.0775216 2023-11-10,08:50:24.000,314,11083664,-795,0,1699606223,13000.223071559994,109.56667146000109,54377.05656024001 2023-11-10,08:50:25.000,314,11083634,-795,0,1699606224,13000.175917389999,109.58781884999917,54376.97970192 2023-11-10,08:50:26.000,314,11083710,-795,0,1699606225,13000.21633525,109.53847494000365,54377.05656024001 2023-11-10,08:50:27.000,314,11083648,-795,0,1699606226,13000.122026909994,109.52437667999766,54376.95874056001 2023-11-10,08:50:28.000,314,11083683,-795,0,1699606227,13000.175917389999,109.5173275499983,54376.86092088 2023-11-10,08:50:29.000,314,11083686,-795,0,1699606228,13000.12876321999,109.5173275499983,54376.944766320004 2023-11-10,08:50:30.000,314,11083691,-795,0,1699606229,13000.20959893999,109.51027841999894,54377.03559888001 2023-11-10,08:50:31.000,314,11083657,-795,0,1699606230,13000.18939000999,109.5173275499983,54376.93777920001 2023-11-10,08:50:32.000,314,11083615,-795,0,1699606231,13000.175917389999,109.52437667999766,54376.92380496 2023-11-10,08:50:33.000,314,11083635,-795,0,1699606232,13000.162444769994,109.51027841999894,54376.91681784001 2023-11-10,08:50:34.000,314,11083639,-795,0,1699606233,13000.16918107999,109.52437667999766,54376.825985280004 2023-11-10,08:50:35.000,314,11083661,-795,0,1699606234,13000.182653699994,109.5314258100043,54376.81201104 2023-11-10,08:50:36.000,314,11083681,-795,0,1699606235,13000.16918107999,109.53847494000365,54376.81201104 2023-11-10,08:50:37.000,314,11083712,-795,0,1699606236,13000.074872739999,109.55257320000237,54376.72117848001 2023-11-10,08:50:38.000,314,11083654,-795,0,1699606237,13000.088345359989,109.54552407000301,54376.5884232 2023-11-10,08:50:39.000,314,11083639,-795,0,1699606238,13000.034454879999,109.5314258100043,54376.5884232 2023-11-10,08:50:40.000,314,11083688,-795,0,1699606239,13000.122026909994,109.5314258100043,54376.630345920006 2023-11-10,08:50:41.000,314,11083633,-795,0,1699606240,13000.007509639989,109.56667146000109,54376.511564880006 2023-11-10,08:50:42.000,314,11083702,-795,0,1699606241,12999.987300709989,109.53847494000365,54376.42073232 2023-11-10,08:50:43.000,314,11083649,-795,0,1699606242,12999.913201299998,109.57372059000045,54376.43470656001 2023-11-10,08:50:44.000,314,11083692,-795,0,1699606243,12999.946882849988,109.5173275499983,54376.511564880006 2023-11-10,08:50:45.000,314,11083689,-795,0,1699606244,12999.879519749993,109.51027841999894,54376.46964216 2023-11-10,08:50:46.000,314,11083674,-795,0,1699606245,12999.906464989988,109.53847494000365,54376.35784824 2023-11-10,08:50:47.000,314,11083641,-795,0,1699606246,12999.845838200003,109.51027841999894,54376.26701568001 2023-11-10,08:50:48.000,314,11083664,-795,0,1699606247,12999.859310819993,109.52437667999766,54376.322912640004 2023-11-10,08:50:49.000,314,11083637,-795,0,1699606248,12999.818892959993,109.55257320000237,54376.2390672 2023-11-10,08:50:50.000,314,11083709,-795,0,1699606249,12999.852574509998,109.49618016000022,54376.225092960005 2023-11-10,08:50:51.000,314,11083665,-795,0,1699606250,12999.825629270003,109.48913103000086,54376.2041316 2023-11-10,08:50:52.000,314,11083667,-795,0,1699606251,12999.771738789997,109.43273798999871,54376.03644072 2023-11-10,08:50:53.000,314,11083667,-795,0,1699606252,12999.758266169993,109.41863973,54376.01547936 2023-11-10,08:50:54.000,314,11083691,-795,0,1699606253,12999.839101889993,109.36224668999785,54376.07836344001 2023-11-10,08:50:55.000,314,11083694,-795,0,1699606254,12999.852574509998,109.36929582000448,54376.03644072 2023-11-10,08:50:56.000,314,11083685,-795,0,1699606255,12999.872783439998,109.32700104000105,54376.01547936 2023-11-10,08:50:57.000,314,11083646,-795,0,1699606256,12999.832365579998,109.31290278000233,54375.76394304001 2023-11-10,08:50:58.000,314,11083606,-795,0,1699606257,12999.933410229998,109.25650974000018,54375.840801360006 2023-11-10,08:50:59.000,314,11083651,-795,0,1699606258,12999.946882849988,109.26355886999954,54375.840801360006 2023-11-10,08:51:00.000,314,11083654,-795,0,1699606259,13000.000773329994,109.17896930999996,54375.80586576 2023-11-10,08:51:01.000,314,11083680,-795,0,1699606260,13000.000773329994,109.19306756999868,54375.76394304001 2023-11-10,08:51:02.000,314,11083673,-795,0,1699606261,13000.074872739999,109.1719201800006,54375.791891520006 2023-11-10,08:51:03.000,314,11083682,-795,0,1699606262,13000.16918107999,109.1366745300038,54375.889711200005 2023-11-10,08:51:04.000,314,11083666,-795,0,1699606263,13000.21633525,109.11552713999845,54375.82682712 2023-11-10,08:51:05.000,314,11083600,-795,0,1699606264,13000.27022572999,109.1366745300038,54375.840801360006 2023-11-10,08:51:06.000,314,11083666,-795,0,1699606265,13000.324116209995,109.12257626999781,54375.77791728 2023-11-10,08:51:07.000,314,11083630,-795,0,1699606266,13000.33085251999,109.10142887999973,54375.70105896 2023-11-10,08:51:08.000,314,11083659,-795,0,1699606267,13000.41168823999,109.15782192000188,54375.76394304001 2023-11-10,08:51:09.000,314,11083670,-795,0,1699606268,13000.47231502999,109.20716583000467,54375.8547756 2023-11-10,08:51:10.000,314,11083662,-795,0,1699606269,13000.53294181999,109.15782192000188,54375.91067256001 2023-11-10,08:51:11.000,314,11083697,-795,0,1699606270,13000.58009599,109.20011669999803,54375.8547756 2023-11-10,08:51:12.000,314,11083638,-795,0,1699606271,13000.546414439996,109.22831322000275,54375.7499688 2023-11-10,08:51:13.000,314,11083569,-795,0,1699606272,13000.573359679991,109.20716583000467,54375.6102264 2023-11-10,08:51:14.000,314,11083662,-795,0,1699606273,13000.654195399991,109.20716583000467,54375.84778848 2023-11-10,08:51:15.000,314,11083694,-795,0,1699606274,13000.647459089996,109.20011669999803,54375.889711200005 2023-11-10,08:51:16.000,314,11083703,-795,0,1699606275,13000.681140640001,109.17896930999996,54375.80586576 2023-11-10,08:51:17.000,314,11083687,-795,0,1699606276,13000.593568609991,109.22126409000339,54375.722020320005 2023-11-10,08:51:18.000,314,11083700,-795,0,1699606277,13000.667668019996,109.22126409000339,54375.77791728 2023-11-10,08:51:19.000,314,11083671,-795,0,1699606278,13000.694613259991,109.24241148000146,54375.94560816 2023-11-10,08:51:20.000,314,11083705,-795,0,1699606279,13000.735031119992,109.25650974000018,54375.889711200005 2023-11-10,08:51:21.000,314,11083665,-795,0,1699606280,13000.721558500001,109.26355886999954,54375.91067256001 2023-11-10,08:51:22.000,314,11083638,-795,0,1699606281,13000.768712669997,109.29880452000361,54375.74298168001 2023-11-10,08:51:23.000,314,11083663,-795,0,1699606282,13000.735031119992,109.2847062600049,54375.78490440001 2023-11-10,08:51:24.000,314,11083668,-795,0,1699606283,13000.849548389997,109.2706079999989,54375.81285288001 2023-11-10,08:51:25.000,314,11083690,-795,0,1699606284,13000.943856730002,109.29175539000425,54375.87573696 2023-11-10,08:51:26.000,314,11083690,-795,0,1699606285,13000.970801969997,109.34814842999913,54375.91765968 2023-11-10,08:51:27.000,314,11083683,-795,0,1699606286,13001.044901380003,109.36929582000448,54375.96656952 2023-11-10,08:51:28.000,314,11083667,-795,0,1699606287,13001.065110310003,109.36929582000448,54375.86874984 2023-11-10,08:51:29.000,314,11083695,-795,0,1699606288,13000.991010899997,109.35519755999849,54375.69407184001 2023-11-10,08:51:30.000,314,11083648,-795,0,1699606289,13001.058373999993,109.35519755999849,54375.83381424001 2023-11-10,08:51:31.000,314,11083682,-795,0,1699606290,13001.065110310003,109.32700104000105,54375.889711200005 2023-11-10,08:51:32.000,314,11083668,-795,0,1699606291,13001.098791859993,109.35519755999849,54375.770930160004 2023-11-10,08:51:33.000,314,11083719,-795,0,1699606292,13001.038165069993,109.34814842999913,54375.6800976 2023-11-10,08:51:34.000,314,11083695,-795,0,1699606293,13001.166154959988,109.30585365000297,54375.91067256001 2023-11-10,08:51:35.000,314,11083639,-795,0,1699606294,13001.166154959988,109.31995191000169,54375.93163392001 2023-11-10,08:51:36.000,314,11083645,-795,0,1699606295,13001.233518059998,109.31995191000169,54375.95259528001 2023-11-10,08:51:37.000,314,11083709,-795,0,1699606296,13001.226781749989,109.33405017000041,54375.98054376001 2023-11-10,08:51:38.000,314,11083603,-795,0,1699606297,13001.226781749989,109.34814842999913,54375.71503320001 2023-11-10,08:51:39.000,314,11083707,-795,0,1699606298,13001.260463299994,109.39044321000256,54375.80586576 2023-11-10,08:51:40.000,314,11083671,-795,0,1699606299,13001.280672229994,109.42568885999935,54375.8547756 2023-11-10,08:51:41.000,314,11083654,-795,0,1699606300,13001.314353779999,109.46798364000279,54375.80586576 2023-11-10,08:51:42.000,314,11083654,-795,0,1699606301,13001.341299019994,109.4820819000015,54375.80586576 2023-11-10,08:51:43.000,314,11083650,-795,0,1699606302,13001.44907997999,109.52437667999766,54375.938621040004 2023-11-10,08:51:44.000,314,11083658,-795,0,1699606303,13001.43560736,109.53847494000365,54375.97355664 2023-11-10,08:51:45.000,314,11083604,-795,0,1699606304,13001.44907997999,109.49618016000022,54375.9246468 2023-11-10,08:51:46.000,314,11083693,-795,0,1699606305,13001.40866211999,109.51027841999894,54375.770930160004 2023-11-10,08:51:47.000,314,11083702,-795,0,1699606306,13001.45581629,109.51027841999894,54375.87573696 2023-11-10,08:51:48.000,314,11083701,-795,0,1699606307,13001.53665201,109.54552407000301,54376.00150512001 2023-11-10,08:51:49.000,314,11083643,-795,0,1699606308,13001.53665201,109.50322928999958,54376.04342784 2023-11-10,08:51:50.000,314,11083684,-795,0,1699606309,13001.604015109995,109.51027841999894,54376.12028616001 2023-11-10,08:51:51.000,314,11083721,-795,0,1699606310,13001.59054248999,109.49618016000022,54376.057402080005 2023-11-10,08:51:52.000,314,11083635,-795,0,1699606311,13001.57033355999,109.48913103000086,54375.987530880004 2023-11-10,08:51:53.000,314,11083671,-795,0,1699606312,13001.63769666,109.46093451000343,54376.02945360001 2023-11-10,08:51:54.000,314,11083705,-795,0,1699606313,13001.644432969995,109.47503277000214,54376.008492240006 2023-11-10,08:51:55.000,314,11083670,-795,0,1699606314,13001.664641899995,109.43273798999871,54375.98054376001 2023-11-10,08:51:56.000,314,11083666,-795,0,1699606315,13001.65116927999,109.39044321000256,54375.98054376001 2023-11-10,08:51:57.000,314,11083686,-795,0,1699606316,13001.65790559,109.33405017000041,54375.90368544 2023-11-10,08:51:58.000,314,11083673,-795,0,1699606317,13001.684850829995,109.36929582000448,54375.96656952 2023-11-10,08:51:59.000,314,11083697,-795,0,1699606318,13001.75221392999,109.2847062600049,54376.05041496001 2023-11-10,08:52:00.000,314,11083667,-795,0,1699606319,13001.71853238,109.29175539000425,54376.01547936 2023-11-10,08:52:01.000,314,11083684,-795,0,1699606320,13001.772422859991,109.24241148000146,54376.00150512001 2023-11-10,08:52:02.000,314,11083696,-795,0,1699606321,13001.664641899995,109.2706079999989,54375.82682712 2023-11-10,08:52:03.000,314,11083672,-795,0,1699606322,13001.67811452,109.22126409000339,54375.90368544 2023-11-10,08:52:04.000,314,11083718,-795,0,1699606323,13001.664641899995,109.22831322000275,54375.88272408001 2023-11-10,08:52:05.000,314,11083676,-795,0,1699606324,13001.67811452,109.20011669999803,54375.91765968 2023-11-10,08:52:06.000,314,11083703,-795,0,1699606325,13001.69832345,109.20011669999803,54375.994518 2023-11-10,08:52:07.000,314,11083648,-795,0,1699606326,13001.59054248999,109.15782192000188,54375.791891520006 2023-11-10,08:52:08.000,314,11083647,-795,0,1699606327,13001.624224039995,109.14372366000316,54375.80586576 2023-11-10,08:52:09.000,314,11083643,-795,0,1699606328,13001.624224039995,109.10142887999973,54375.791891520006 2023-11-10,08:52:10.000,314,11083673,-795,0,1699606329,13001.55012462999,109.14372366000316,54375.71503320001 2023-11-10,08:52:11.000,314,11083728,-795,0,1699606330,13001.563597249995,109.14372366000316,54375.6800976 2023-11-10,08:52:12.000,314,11083696,-795,0,1699606331,13001.401925809994,109.14372366000316,54375.56830368 2023-11-10,08:52:13.000,314,11083652,-795,0,1699606332,13001.300881159994,109.10847800999909,54375.49843248001 2023-11-10,08:52:14.000,314,11083644,-795,0,1699606333,13001.280672229994,109.05913410000358,54375.57529080001 2023-11-10,08:52:15.000,314,11083707,-795,0,1699606334,13001.401925809994,108.97454454000399,54375.61721352001 2023-11-10,08:52:16.000,314,11083671,-795,0,1699606335,13001.334562709999,108.99569193000207,54375.49144536 2023-11-10,08:52:17.000,314,11083665,-795,0,1699606336,13001.226781749989,108.95339714999864,54375.27484464 2023-11-10,08:52:18.000,314,11083637,-795,0,1699606337,13001.206572819989,108.87585671999841,54375.337728720006 2023-11-10,08:52:19.000,314,11083673,-795,0,1699606338,13001.172891269998,108.81946368000354,54375.33074160001 2023-11-10,08:52:20.000,314,11083718,-795,0,1699606339,13001.159418649993,108.72782499000459,54375.288818880006 2023-11-10,08:52:21.000,314,11083652,-795,0,1699606340,13001.031428759998,108.69962846999988,54375.17702496 2023-11-10,08:52:22.000,314,11083690,-795,0,1699606341,13001.044901380003,108.64323542999773,54375.149076480004 2023-11-10,08:52:23.000,314,11083688,-795,0,1699606342,13001.071846619998,108.57274413000414,54375.25388328 2023-11-10,08:52:24.000,314,11083713,-795,0,1699606343,13001.031428759998,108.53044935000071,54375.20497344 2023-11-10,08:52:25.000,314,11083643,-795,0,1699606344,13001.031428759998,108.41766327000369,54375.0861924 2023-11-10,08:52:26.000,314,11083677,-795,0,1699606345,13000.930384109997,108.31192631999875,54374.9115144 2023-11-10,08:52:27.000,314,11083589,-795,0,1699606346,13001.024692450002,108.27668067000195,54374.92548864001 2023-11-10,08:52:28.000,314,11083671,-795,0,1699606347,13000.991010899997,108.26963154000259,54375.06523104 2023-11-10,08:52:29.000,314,11083698,-795,0,1699606348,13001.119000789993,108.19914024000173,54375.051256800005 2023-11-10,08:52:30.000,314,11083703,-795,0,1699606349,13001.125737099988,108.1568454599983,54375.06523104 2023-11-10,08:52:31.000,314,11083686,-795,0,1699606350,13001.145946029988,108.12864894000086,54374.94645000001 2023-11-10,08:52:32.000,314,11083695,-755,0,1699606351,13001.105528169988,108.0863541600047,54374.87657880001 2023-11-10,08:52:33.000,314,11083640,-795,0,1699606352,13001.186363889989,108.05815763999999,54374.91850152 2023-11-10,08:52:34.000,314,11083684,-795,0,1699606353,13001.119000789993,108.05815763999999,54374.85561744001 2023-11-10,08:52:35.000,314,11083649,-795,0,1699606354,13001.172891269998,108.0229119900032,54374.84863032 2023-11-10,08:52:36.000,314,11083653,-795,0,1699606355,13001.145946029988,108.00176459999784,54374.715875040005 2023-11-10,08:52:37.000,314,11083663,-795,0,1699606356,13001.125737099988,108.00881373000448,54374.60408112 2023-11-10,08:52:38.000,314,11083673,-795,0,1699606357,13001.139209719993,107.95946982000169,54374.58311976 2023-11-10,08:52:39.000,314,11083689,-795,0,1699606358,13001.206572819989,107.93127330000425,54374.68093944 2023-11-10,08:52:40.000,314,11083672,-795,0,1699606359,13001.213309129998,107.9735680800004,54374.72286216 2023-11-10,08:52:41.000,314,11083643,-795,0,1699606360,13001.199836509993,107.90307677999954,54374.666965200006 2023-11-10,08:52:42.000,314,11083679,-795,0,1699606361,13001.186363889989,107.90307677999954,54374.50626144 2023-11-10,08:52:43.000,314,11083586,-795,0,1699606362,13001.220045439994,107.9101259099989,54374.44337736001 2023-11-10,08:52:44.000,314,11083648,-795,0,1699606363,13001.260463299994,107.92422417000489,54374.55517128 2023-11-10,08:52:45.000,314,11083666,-795,0,1699606364,13001.206572819989,107.92422417000489,54374.52023568001 2023-11-10,08:52:46.000,314,11083675,-795,0,1699606365,13001.280672229994,107.90307677999954,54374.429403120004 2023-11-10,08:52:47.000,314,11083695,-795,0,1699606366,13001.314353779999,107.8748802600021,54374.40844176 2023-11-10,08:52:48.000,314,11083687,-795,0,1699606367,13001.38845318999,107.83258547999867,54374.499274320005 2023-11-10,08:52:49.000,314,11083619,-795,0,1699606368,13001.354771639999,107.86783113000274,54374.42241600001 2023-11-10,08:52:50.000,314,11083704,-795,0,1699606369,13001.34803532999,107.84668374000466,54374.30363496001 2023-11-10,08:52:51.000,314,11083636,-795,0,1699606370,13001.334562709999,107.89602765000018,54374.247738 2023-11-10,08:52:52.000,314,11083691,-795,0,1699606371,13001.294144849999,107.84668374000466,54374.094021360004 2023-11-10,08:52:53.000,314,11083635,-795,0,1699606372,13001.314353779999,107.81848721999995,54374.08703424001 2023-11-10,08:52:54.000,314,11083691,-795,0,1699606373,13001.442343669994,107.83258547999867,54374.23376376001 2023-11-10,08:52:55.000,314,11083658,-795,0,1699606374,13001.43560736,107.86078200000338,54374.18485392001 2023-11-10,08:52:56.000,314,11083686,-795,0,1699606375,13001.462552599995,107.81848721999995,54374.163892560005 2023-11-10,08:52:57.000,314,11083607,-795,0,1699606376,13001.3951895,107.83258547999867,54374.01716304001 2023-11-10,08:52:58.000,314,11083629,-795,0,1699606377,13001.442343669994,107.79733983000187,54374.05209864 2023-11-10,08:52:59.000,314,11083700,-795,0,1699606378,13001.51644308,107.79733983000187,54374.08703424001 2023-11-10,08:53:00.000,314,11083661,-795,0,1699606379,13001.583806179995,107.80438896000123,54373.89838200001 2023-11-10,08:53:01.000,314,11083659,-795,0,1699606380,13001.5972788,107.79029070000252,54373.877420640005 2023-11-10,08:53:02.000,314,11083675,-795,0,1699606381,13001.73874131,107.76914331000444,54373.8634464 2023-11-10,08:53:03.000,314,11083702,-795,0,1699606382,13001.880203820001,107.75504504999844,54374.05209864 2023-11-10,08:53:04.000,314,11083649,-795,0,1699606383,13001.954303229992,107.74094678999973,54374.0031888 2023-11-10,08:53:05.000,314,11083638,-795,0,1699606384,13002.008193709997,107.74094678999973,54373.96825320001 2023-11-10,08:53:06.000,314,11083680,-795,0,1699606385,13002.035138949992,107.73389766000037,54373.89838200001 2023-11-10,08:53:07.000,314,11083628,-795,0,1699606386,13002.048611569997,107.74799591999908,54373.85645928 2023-11-10,08:53:08.000,314,11083661,-795,0,1699606387,13002.129447289997,107.70570114000293,54373.96126608 2023-11-10,08:53:09.000,314,11083656,-795,0,1699606388,13002.163128840002,107.7761924400038,54373.96825320001 2023-11-10,08:53:10.000,314,11083681,-795,0,1699606389,13002.284382419988,107.69865201000357,54374.13594408001 2023-11-10,08:53:11.000,314,11083695,-795,0,1699606390,13002.304591349988,107.71275027000229,54374.10799560001 2023-11-10,08:53:12.000,314,11083682,-795,0,1699606391,13002.392163379998,107.67750461999822,54373.996201680005 2023-11-10,08:53:13.000,314,11083681,-795,0,1699606392,13002.472999099999,107.65635723000014,54374.05209864 2023-11-10,08:53:14.000,314,11083675,-795,0,1699606393,13002.553834819999,107.68455375000485,54374.094021360004 2023-11-10,08:53:15.000,314,11083658,-795,0,1699606394,13002.560571129994,107.726848530001,54373.94030472001 2023-11-10,08:53:16.000,314,11083683,-795,0,1699606395,13002.68856101999,107.83258547999867,54373.947291840006 2023-11-10,08:53:17.000,314,11083683,-795,0,1699606396,13002.73571519,107.85373287000402,54373.98921456001 2023-11-10,08:53:18.000,314,11083671,-795,0,1699606397,13002.91085924999,107.92422417000489,54374.212802400005 2023-11-10,08:53:19.000,314,11083712,-795,0,1699606398,13002.95801342,107.88897852000082,54374.25472512001 2023-11-10,08:53:20.000,314,11083684,-795,0,1699606399,13003.032112829991,107.90307677999954,54374.247738 2023-11-10,08:53:21.000,314,11083669,-795,0,1699606400,13003.032112829991,107.9101259099989,54374.23376376001 2023-11-10,08:53:22.000,314,11083659,-795,0,1699606401,13003.01864021,107.88897852000082,54374.1778668 2023-11-10,08:53:23.000,314,11083677,-795,0,1699606402,13003.065794379996,107.89602765000018,54374.212802400005 2023-11-10,08:53:24.000,314,11083698,-795,0,1699606403,13003.119684860001,107.92422417000489,54374.19882816 2023-11-10,08:53:25.000,314,11083680,-795,0,1699606404,13003.234202129992,107.98061720999976,54374.37350616001 2023-11-10,08:53:26.000,314,11083667,-795,0,1699606405,13003.355455709992,108.00881373000448,54374.450364480006 2023-11-10,08:53:27.000,314,11083646,-795,0,1699606406,13003.355455709992,108.02996112000255,54374.4573516 2023-11-10,08:53:28.000,314,11083676,-795,0,1699606407,13003.389137259997,108.02996112000255,54374.42241600001 2023-11-10,08:53:29.000,314,11083666,-795,0,1699606408,13003.402609880002,108.05815763999999,54374.5272228 2023-11-10,08:53:30.000,314,11083705,-795,0,1699606409,13003.496918219993,108.11455068000214,54374.478312960004 2023-11-10,08:53:31.000,314,11083684,-795,0,1699606410,13003.490181909998,108.12864894000086,54374.52023568001 2023-11-10,08:53:32.000,314,11083656,-795,0,1699606411,13003.503654529988,108.1215998100015,54374.29664784 2023-11-10,08:53:33.000,314,11083670,-795,0,1699606412,13003.517127149993,108.14274719999958,54374.41542888 2023-11-10,08:53:34.000,314,11083657,-795,0,1699606413,13003.705743829989,108.13569807000022,54374.618055360006 2023-11-10,08:53:35.000,314,11083738,-795,0,1699606414,13003.712480139999,108.14274719999958,54374.6320296 2023-11-10,08:53:36.000,314,11083675,-795,0,1699606415,13003.800052169994,108.16389458999765,54374.65299096 2023-11-10,08:53:37.000,314,11083667,-795,0,1699606416,13003.773106929999,108.14979632999894,54374.48530008 2023-11-10,08:53:38.000,314,11083627,-795,0,1699606417,13003.85394265,108.185041980003,54374.59010688001 2023-11-10,08:53:39.000,314,11083689,-755,0,1699606418,13003.840470029994,108.1568454599983,54374.646003840004 2023-11-10,08:53:40.000,314,11083716,-795,0,1699606419,13003.98866884999,108.20618937000108,54374.70888792001 2023-11-10,08:53:41.000,314,11083661,-795,0,1699606420,13003.91456944,108.19209111000237,54374.63901672001 2023-11-10,08:53:42.000,314,11083718,-795,0,1699606421,13004.022350399995,108.185041980003,54374.61106824001 2023-11-10,08:53:43.000,314,11083668,-795,0,1699606422,13004.082977189995,108.17094372000429,54374.813694720004 2023-11-10,08:53:44.000,314,11083657,-795,0,1699606423,13004.163812909996,108.1568454599983,54374.90452728001 2023-11-10,08:53:45.000,314,11083651,-795,0,1699606424,13004.25812125,108.1215998100015,54374.92548864001 2023-11-10,08:53:46.000,314,11083657,-795,0,1699606425,13004.291802799991,108.16389458999765,54374.96042424 2023-11-10,08:53:47.000,314,11083675,-795,0,1699606426,13004.325484349996,108.13569807000022,54374.90452728001 2023-11-10,08:53:48.000,314,11083666,-795,0,1699606427,13004.359165900001,108.1568454599983,54374.87657880001 2023-11-10,08:53:49.000,314,11083650,-795,0,1699606428,13004.460210550002,108.17094372000429,54375.04426968001 2023-11-10,08:53:50.000,314,11083703,-795,0,1699606429,13004.534309959992,108.21323850000044,54375.18401208 2023-11-10,08:53:51.000,314,11083699,-795,0,1699606430,13004.527573649997,108.2202876299998,54375.19798632 2023-11-10,08:53:52.000,314,11083704,-795,0,1699606431,13004.574727819992,108.21323850000044,54375.05824392 2023-11-10,08:53:53.000,314,11083684,-795,0,1699606432,13004.642090920002,108.2202876299998,54375.218947680005 2023-11-10,08:53:54.000,314,11083655,-795,0,1699606433,13004.675772469993,108.21323850000044,54375.23990904001 2023-11-10,08:53:55.000,314,11083703,-795,0,1699606434,13004.682508780003,108.19914024000173,54375.2259348 2023-11-10,08:53:56.000,314,11083656,-795,0,1699606435,13004.756608189993,108.2202876299998,54375.316767360004 2023-11-10,08:53:57.000,314,11083679,-795,0,1699606436,13004.790289739998,108.25553328000387,54375.337728720006 2023-11-10,08:53:58.000,314,11083687,-795,0,1699606437,13004.817234979993,108.24848415000451,54375.35170296 2023-11-10,08:53:59.000,314,11083707,-795,0,1699606438,13004.891334389999,108.28372980000131,54375.505419600006 2023-11-10,08:54:00.000,314,11083693,-795,0,1699606439,13004.918279629994,108.31192631999875,54375.52638096001 2023-11-10,08:54:01.000,314,11083648,-795,0,1699606440,13004.938488559994,108.3189754499981,54375.505419600006 2023-11-10,08:54:02.000,314,11083700,-795,0,1699606441,13004.871125459998,108.37536849000026,54375.316767360004 2023-11-10,08:54:03.000,314,11083685,-795,0,1699606442,13004.884598079989,108.34012284000346,54375.40759992001 2023-11-10,08:54:04.000,314,11083695,-795,0,1699606443,13004.911543319999,108.37536849000026,54375.54734232001 2023-11-10,08:54:05.000,314,11083702,-795,0,1699606444,13004.898070699994,108.39651587999833,54375.51240672 2023-11-10,08:54:06.000,314,11083645,-795,0,1699606445,13004.837443909993,108.3683193600009,54375.456509760006 2023-11-10,08:54:07.000,314,11083751,-795,0,1699606446,13004.857652839994,108.34012284000346,54375.51240672 2023-11-10,08:54:08.000,314,11083660,-795,0,1699606447,13004.925015939989,108.3683193600009,54375.65913624 2023-11-10,08:54:09.000,314,11083730,-795,0,1699606448,13004.931752249999,108.29782806000003,54375.68708472 2023-11-10,08:54:10.000,314,11083690,-795,0,1699606449,13004.864389149989,108.3330737100041,54375.603239280004 2023-11-10,08:54:11.000,314,11083677,-795,0,1699606450,13004.891334389999,108.36127023000154,54375.66612336001 2023-11-10,08:54:12.000,314,11083676,-795,0,1699606451,13004.823971289989,108.32602458000474,54375.603239280004 2023-11-10,08:54:13.000,314,11083668,-795,0,1699606452,13004.749871879998,108.34012284000346,54375.49144536 2023-11-10,08:54:14.000,314,11083646,-795,0,1699606453,13004.722926639988,108.34717197000282,54375.47747112001 2023-11-10,08:54:15.000,314,11083700,-795,0,1699606454,13004.770080809998,108.3330737100041,54375.63118776 2023-11-10,08:54:16.000,314,11083622,-795,0,1699606455,13004.642090920002,108.38241761999961,54375.51240672 2023-11-10,08:54:17.000,314,11083612,-795,0,1699606456,13004.669036159998,108.37536849000026,54375.59625216001 2023-11-10,08:54:18.000,314,11083663,-795,0,1699606457,13004.601673060002,108.32602458000474,54375.4006128 2023-11-10,08:54:19.000,314,11083675,-795,0,1699606458,13004.567991509997,108.38946674999897,54375.46349688 2023-11-10,08:54:20.000,314,11083666,-795,0,1699606459,13004.628618299997,108.35422110000218,54375.5403552 2023-11-10,08:54:21.000,314,11083669,-795,0,1699606460,13004.574727819992,108.37536849000026,54375.42856128001 2023-11-10,08:54:22.000,314,11083634,-795,0,1699606461,13004.615145679993,108.39651587999833,54375.47747112001 2023-11-10,08:54:23.000,314,11083621,-795,0,1699606462,13004.635354609993,108.40356500999769,54375.51939384 2023-11-10,08:54:24.000,314,11083646,-795,0,1699606463,13004.642090920002,108.43881066000176,54375.49144536 2023-11-10,08:54:25.000,314,11083632,-795,0,1699606464,13004.547782579997,108.44585979000112,54375.47747112001 2023-11-10,08:54:26.000,314,11083652,-795,0,1699606465,13004.460210550002,108.37536849000026,54375.28183176001 2023-11-10,08:54:27.000,314,11083682,-795,0,1699606466,13004.493892099992,108.42471240000305,54375.39362568 2023-11-10,08:54:28.000,314,11083720,-795,0,1699606467,13004.554518889992,108.38241761999961,54375.456509760006 2023-11-10,08:54:29.000,314,11083685,-795,0,1699606468,13004.466946859997,108.41061414000433,54375.44952264001 2023-11-10,08:54:30.000,314,11083674,-795,0,1699606469,13004.554518889992,108.39651587999833,54375.484458240004 2023-11-10,08:54:31.000,314,11083641,-795,0,1699606470,13004.446737929997,108.39651587999833,54375.30279312 2023-11-10,08:54:32.000,314,11083673,-795,0,1699606471,13004.628618299997,108.37536849000026,54375.49843248001 2023-11-10,08:54:33.000,314,11083618,-795,0,1699606472,13004.567991509997,108.41766327000369,54375.4006128 2023-11-10,08:54:34.000,314,11083611,-795,0,1699606473,13004.608409369997,108.38241761999961,54375.337728720006 2023-11-10,08:54:35.000,314,11083688,-795,0,1699606474,13004.621881990002,108.38241761999961,54375.47747112001 2023-11-10,08:54:36.000,314,11083655,-795,0,1699606475,13004.722926639988,108.40356500999769,54375.484458240004 2023-11-10,08:54:37.000,314,11083662,-795,0,1699606476,13004.561255200002,108.38241761999961,54375.23292192 2023-11-10,08:54:38.000,314,11083638,-795,0,1699606477,13004.682508780003,108.39651587999833,54375.37266432 2023-11-10,08:54:39.000,314,11083704,-795,0,1699606478,13004.756608189993,108.38241761999961,54375.44952264001 2023-11-10,08:54:40.000,314,11083688,-795,0,1699606479,13004.702717710003,108.40356500999769,54375.39362568 2023-11-10,08:54:41.000,314,11083660,-795,0,1699606480,13004.756608189993,108.40356500999769,54375.41458704 2023-11-10,08:54:42.000,314,11083657,-795,0,1699606481,13004.736399259993,108.34717197000282,54375.1560636 2023-11-10,08:54:43.000,314,11083664,-795,0,1699606482,13004.783553429988,108.38946674999897,54375.295806 2023-11-10,08:54:44.000,314,11083664,-795,0,1699606483,13004.864389149989,108.34012284000346,54375.316767360004 2023-11-10,08:54:45.000,314,11083653,-795,0,1699606484,13004.857652839994,108.35422110000218,54375.33074160001 2023-11-10,08:54:46.000,314,11083709,-795,0,1699606485,13004.904807009989,108.29782806000003,54375.24689616 2023-11-10,08:54:47.000,314,11083618,-795,0,1699606486,13004.938488559994,108.26963154000259,54375.267857520004 2023-11-10,08:54:48.000,314,11083640,-795,0,1699606487,13005.032796899999,108.26963154000259,54375.34471584 2023-11-10,08:54:49.000,314,11083660,-795,0,1699606488,13005.012587969999,108.24848415000451,54375.33074160001 2023-11-10,08:54:50.000,314,11083662,-795,0,1699606489,13005.079951069994,108.17799285000365,54375.25388328 2023-11-10,08:54:51.000,314,11083627,-795,0,1699606490,13005.032796899999,108.16389458999765,54375.26087040001 2023-11-10,08:54:52.000,314,11083660,-795,0,1699606491,13005.09342369,108.13569807000022,54375.07920528 2023-11-10,08:54:53.000,314,11083668,-795,0,1699606492,13005.02606058999,108.07930502999807,54375.100166640004 2023-11-10,08:54:54.000,314,11083652,-795,0,1699606493,13005.16752309999,108.05110851000063,54375.23292192 2023-11-10,08:54:55.000,314,11083655,-795,0,1699606494,13005.17425941,108.00881373000448,54375.26087040001 2023-11-10,08:54:56.000,314,11083659,-795,0,1699606495,13005.19446834,107.9735680800004,54375.14208936001 2023-11-10,08:54:57.000,314,11083607,-795,0,1699606496,13005.13384155,107.9101259099989,54375.10715376 2023-11-10,08:54:58.000,314,11083650,-795,0,1699606497,13005.22814988999,107.88192939000146,54375.11414088001 2023-11-10,08:54:59.000,314,11083674,-795,0,1699606498,13005.261831439995,107.85373287000402,54375.10715376 2023-11-10,08:55:00.000,314,11083677,-795,0,1699606499,13005.32919453999,107.81848721999995,54375.100166640004 2023-11-10,08:55:01.000,314,11083678,-795,0,1699606500,13005.302249299995,107.81848721999995,54375.06523104 2023-11-10,08:55:02.000,314,11083672,-795,0,1699606501,13005.34940346999,107.726848530001,54375.04426968001 2023-11-10,08:55:03.000,314,11083665,-795,0,1699606502,13005.38982132999,107.67750461999822,54375.170037840006 2023-11-10,08:55:04.000,314,11083665,-795,0,1699606503,13005.430239189991,107.63520984000206,54375.19099920001 2023-11-10,08:55:05.000,314,11083662,-795,0,1699606504,13005.36961239999,107.61406245000398,54375.170037840006 2023-11-10,08:55:06.000,314,11083723,-795,0,1699606505,13005.362876089996,107.57881679999991,54374.96042424 2023-11-10,08:55:07.000,314,11083616,-795,0,1699606506,13005.362876089996,107.52242375999776,54374.99535984001 2023-11-10,08:55:08.000,314,11083681,-795,0,1699606507,13005.450448119991,107.50832549999905,54375.07920528 2023-11-10,08:55:09.000,314,11083634,-795,0,1699606508,13005.4369755,107.50127636999969,54375.09317952001 2023-11-10,08:55:10.000,314,11083682,-795,0,1699606509,13005.484129669996,107.45898159000353,54375.11414088001 2023-11-10,08:55:11.000,314,11083686,-795,0,1699606510,13005.45718443,107.42373593999946,54375.07920528 2023-11-10,08:55:12.000,314,11083668,-795,0,1699606511,13005.544756459996,107.34619550999923,54375.07920528 2023-11-10,08:55:13.000,314,11083613,-795,0,1699606512,13005.470657049991,107.29685160000372,54374.9115144 2023-11-10,08:55:14.000,314,11083657,-675,0,1699606513,13005.571701699992,107.26865507999901,54375.11414088001 2023-11-10,08:55:15.000,314,11083667,-795,0,1699606514,13005.612119559992,107.21226204000413,54375.121128000006 2023-11-10,08:55:16.000,314,11083672,-795,0,1699606515,13005.618855870001,107.14881987000263,54375.14208936001 2023-11-10,08:55:17.000,314,11083660,-795,0,1699606516,13005.511074909991,107.09947595999984,54374.9115144 2023-11-10,08:55:18.000,314,11083693,-795,0,1699606517,13005.679482660002,107.04308291999769,54375.21196056001 2023-11-10,08:55:19.000,314,11083658,-795,0,1699606518,13005.652537419992,107.01488640000025,54375.19798632 2023-11-10,08:55:20.000,314,11083620,-795,0,1699606519,13005.679482660002,106.99373901000217,54375.17702496 2023-11-10,08:55:21.000,314,11083695,-795,0,1699606520,13005.659273730002,106.91619858000195,54375.100166640004 2023-11-10,08:55:22.000,314,11083699,-795,0,1699606521,13005.618855870001,106.91619858000195,54374.94645000001 2023-11-10,08:55:23.000,314,11083643,-795,0,1699606522,13005.598646940001,106.86685466999916,54374.99535984001 2023-11-10,08:55:24.000,314,11083661,-795,0,1699606523,13005.578438010001,106.83160902000236,54374.9115144 2023-11-10,08:55:25.000,314,11083653,-795,0,1699606524,13005.578438010001,106.824559890003,54375.07221816001 2023-11-10,08:55:26.000,314,11083689,-795,0,1699606525,13005.598646940001,106.78226510999957,54375.051256800005 2023-11-10,08:55:27.000,314,11083694,-795,0,1699606526,13005.612119559992,106.73997033000342,54375.100166640004 2023-11-10,08:55:28.000,314,11083699,-795,0,1699606527,13005.612119559992,106.69767554999999,54375.00933408 2023-11-10,08:55:29.000,314,11083683,-795,0,1699606528,13005.598646940001,106.64128250999784,54375.03728256 2023-11-10,08:55:30.000,314,11083640,-795,0,1699606529,13005.551492769991,106.65538077000383,54374.96042424 2023-11-10,08:55:31.000,314,11083690,-795,0,1699606530,13005.531283839991,106.59193860000232,54374.834656080006 2023-11-10,08:55:32.000,314,11083683,-795,0,1699606531,13005.538020150001,106.55669294999825,54374.764784880004 2023-11-10,08:55:33.000,314,11083670,-795,0,1699606532,13005.524547529996,106.50734904000274,54374.89055304 2023-11-10,08:55:34.000,314,11083664,-795,0,1699606533,13005.531283839991,106.49325078000402,54374.89055304 2023-11-10,08:55:35.000,314,11083651,-795,0,1699606534,13005.450448119991,106.44390687000123,54374.75779776001 2023-11-10,08:55:36.000,314,11083652,-795,0,1699606535,13005.41003025999,106.41571035000379,54374.6320296 2023-11-10,08:55:37.000,314,11083620,-795,0,1699606536,13005.38982132999,106.34521905000292,54374.65997808001 2023-11-10,08:55:38.000,314,11083650,-795,0,1699606537,13005.342667159995,106.37341557000036,54374.6320296 2023-11-10,08:55:39.000,314,11083684,-795,0,1699606538,13005.27530406,106.2676786200027,54374.53420992 2023-11-10,08:55:40.000,314,11083642,-795,0,1699606539,13005.282040369995,106.27472775000206,54374.50626144 2023-11-10,08:55:41.000,314,11083669,-795,0,1699606540,13005.19446834,106.22538383999927,54374.44337736001 2023-11-10,08:55:42.000,314,11083718,-795,0,1699606541,13005.15405048,106.23243296999863,54374.380493280005 2023-11-10,08:55:43.000,314,11083681,-795,0,1699606542,13005.120368929995,106.09849950000353,54374.36651904 2023-11-10,08:55:44.000,314,11083677,-795,0,1699606543,13005.15405048,106.10554863000289,54374.49228720001 2023-11-10,08:55:45.000,314,11083605,-795,0,1699606544,13005.04626951999,106.08440124000481,54374.142931200004 2023-11-10,08:55:46.000,314,11083652,-795,0,1699606545,13005.04626951999,106.04915559000074,54374.19882816 2023-11-10,08:55:47.000,314,11083701,-795,0,1699606546,13005.012587969999,106.03505733000202,54374.17087968 2023-11-10,08:55:48.000,314,11083662,-795,0,1699606547,13004.945224869989,105.97161516000051,54374.08004712 2023-11-10,08:55:49.000,314,11083675,-795,0,1699606548,13004.958697489994,105.95046777000243,54374.212802400005 2023-11-10,08:55:50.000,314,11083659,-795,0,1699606549,13004.911543319999,105.94341864000307,54374.1778668 2023-11-10,08:55:51.000,314,11083646,-795,0,1699606550,13004.830707599998,105.90112385999964,54374.07306 2023-11-10,08:55:52.000,314,11083707,-795,0,1699606551,13004.770080809998,105.86587821000285,54373.975240320004 2023-11-10,08:55:53.000,314,11083635,-795,0,1699606552,13004.702717710003,105.85177995000413,54374.02415016 2023-11-10,08:55:54.000,314,11083688,-795,0,1699606553,13004.675772469993,105.81653430000006,54373.91934336001 2023-11-10,08:55:55.000,314,11083681,-795,0,1699606554,13004.682508780003,105.78833778000262,54373.96126608 2023-11-10,08:55:56.000,314,11083695,-795,0,1699606555,13004.675772469993,105.74604299999919,54373.89139488 2023-11-10,08:55:57.000,314,11083679,-795,0,1699606556,13004.561255200002,105.7107973500024,54373.779600960006 2023-11-10,08:55:58.000,314,11083662,-795,0,1699606557,13004.541046270002,105.68964996000432,54373.73069112001 2023-11-10,08:55:59.000,314,11083688,-795,0,1699606558,13004.561255200002,105.6614534399996,54373.84947216001 2023-11-10,08:56:00.000,314,11083644,-795,0,1699606559,13004.520837340002,105.64030605000153,54373.75165248001 2023-11-10,08:56:01.000,314,11083664,-795,0,1699606560,13004.433265309992,105.61915866000345,54373.62588432 2023-11-10,08:56:02.000,314,11083643,-795,0,1699606561,13004.312011729991,105.60506040000473,54373.423257840004 2023-11-10,08:56:03.000,314,11083651,-795,0,1699606562,13004.298539110001,105.59096213999874,54373.43024496 2023-11-10,08:56:04.000,314,11083682,-795,0,1699606563,13004.305275419996,105.56981475000066,54373.423257840004 2023-11-10,08:56:05.000,314,11083652,-795,0,1699606564,13004.21770339,105.53456910000386,54373.29748968001 2023-11-10,08:56:06.000,314,11083675,-795,0,1699606565,13004.264857559996,105.5275199700045,54373.4092836 2023-11-10,08:56:07.000,314,11083683,-795,0,1699606566,13004.23791232,105.52047083999787,54373.29050256 2023-11-10,08:56:08.000,314,11083650,-795,0,1699606567,13004.143603979996,105.48522519000107,54373.17172152 2023-11-10,08:56:09.000,314,11083630,-795,0,1699606568,13004.17054921999,105.464077800003,54373.19967000001 2023-11-10,08:56:10.000,314,11083682,-795,0,1699606569,13004.13013135999,105.44293040999764,54373.07390184 2023-11-10,08:56:11.000,314,11083657,-795,0,1699606570,13004.09644981,105.44293040999764,54373.00403064 2023-11-10,08:56:12.000,314,11083679,-795,0,1699606571,13004.062768259995,105.42883214999893,54373.024992 2023-11-10,08:56:13.000,314,11083602,-795,0,1699606572,13003.941514679995,105.40063563000149,54372.871275360005 2023-11-10,08:56:14.000,314,11083677,-795,0,1699606573,13003.981932539995,105.42178301999957,54372.83633976 2023-11-10,08:56:15.000,314,11083625,-795,0,1699606574,13003.87415158,105.37948824000341,54372.66864888 2023-11-10,08:56:16.000,314,11083631,-795,0,1699606575,13003.93477837,105.38653737000277,54372.68262312 2023-11-10,08:56:17.000,314,11083643,-755,0,1699606576,13003.961723609995,105.35834084999806,54372.69659736001 2023-11-10,08:56:18.000,314,11083728,-795,0,1699606577,13003.80678847999,105.29489868000383,54372.417112560004 2023-11-10,08:56:19.000,314,11083683,-795,0,1699606578,13003.820261099994,105.28784955000447,54372.40313832 2023-11-10,08:56:20.000,314,11083651,-795,0,1699606579,13003.901096819995,105.26670215999911,54372.47999664001 2023-11-10,08:56:21.000,314,11083704,-795,0,1699606580,13003.800052169994,105.26670215999911,54372.33326712 2023-11-10,08:56:22.000,314,11083687,-795,0,1699606581,13003.793315859999,105.20325999000488,54372.31230576001 2023-11-10,08:56:23.000,314,11083667,-795,0,1699606582,13003.840470029994,105.19621085999825,54372.382176959996 2023-11-10,08:56:24.000,314,11083709,-795,0,1699606583,13003.813524789999,105.16096521000145,54372.32628 2023-11-10,08:56:25.000,314,11083693,-795,0,1699606584,13003.813524789999,105.13276869000401,54372.249421680004 2023-11-10,08:56:26.000,314,11083672,-795,0,1699606585,13003.692271209999,105.09752303999994,54372.032820960005 2023-11-10,08:56:27.000,314,11083663,-795,0,1699606586,13003.752897999999,105.09047391000058,54371.99788536 2023-11-10,08:56:28.000,314,11083704,-795,0,1699606587,13003.678798589994,105.0693265200025,54371.96294976 2023-11-10,08:56:29.000,314,11083665,-795,0,1699606588,13003.712480139999,105.02703173999907,54372.05378232001 2023-11-10,08:56:30.000,314,11083652,-795,0,1699606589,13003.725952759989,104.98473696000292,54372.00487248001 2023-11-10,08:56:31.000,314,11083622,-795,0,1699606590,13003.725952759989,104.94244217999949,54371.935001280006 2023-11-10,08:56:32.000,314,11083670,-795,0,1699606591,13003.699007519994,104.92129479000141,54371.85814296001 2023-11-10,08:56:33.000,314,11083638,-795,0,1699606592,13003.719216449994,104.90014740000333,54371.865130080005 2023-11-10,08:56:34.000,314,11083653,-795,0,1699606593,13003.725952759989,104.90014740000333,54371.78128464 2023-11-10,08:56:35.000,314,11083700,-795,0,1699606594,13003.752897999999,104.84375436000118,54371.72538768 2023-11-10,08:56:36.000,314,11083704,-795,0,1699606595,13003.712480139999,104.81555784000375,54371.64154224001 2023-11-10,08:56:37.000,314,11083687,-795,0,1699606596,13003.719216449994,104.83670523000183,54371.6625036 2023-11-10,08:56:38.000,314,11083677,-795,0,1699606597,13003.752897999999,104.77326306000032,54371.78827176001 2023-11-10,08:56:39.000,314,11083662,-795,0,1699606598,13003.80678847999,104.74506654000288,54371.76032328001 2023-11-10,08:56:40.000,314,11083689,-795,0,1699606599,13003.793315859999,104.7591648000016,54371.73936192001 2023-11-10,08:56:41.000,314,11083602,-795,0,1699606600,13003.78657954999,104.68162437000137,54371.627568 2023-11-10,08:56:42.000,314,11083657,-795,0,1699606601,13003.739425379994,104.70277175999945,54371.431928640006 2023-11-10,08:56:43.000,314,11083663,-795,0,1699606602,13003.759634309994,104.68867350000073,54371.45987712 2023-11-10,08:56:44.000,314,11083691,-795,0,1699606603,13003.840470029994,104.67457524000201,54371.46686424 2023-11-10,08:56:45.000,314,11083643,-795,0,1699606604,13003.860678959994,104.64637872000458,54371.4878256 2023-11-10,08:56:46.000,314,11083690,-795,0,1699606605,13003.860678959994,104.63228045999858,54371.45987712 2023-11-10,08:56:47.000,314,11083708,-795,0,1699606606,13003.87415158,104.57588742000371,54371.37603168001 2023-11-10,08:56:48.000,314,11083653,-795,0,1699606607,13003.88762419999,104.55474002999836,54371.42494152001 2023-11-10,08:56:49.000,314,11083620,-795,0,1699606608,13003.880887889994,104.51949438000156,54371.431928640006 2023-11-10,08:56:50.000,314,11083658,-795,0,1699606609,13003.86741526999,104.49129786000412,54371.34109608 2023-11-10,08:56:51.000,314,11083682,-795,0,1699606610,13003.820261099994,104.47719959999813,54371.313147600005 2023-11-10,08:56:52.000,314,11083655,-795,0,1699606611,13003.773106929999,104.43490482000198,54371.11750824001 2023-11-10,08:56:53.000,314,11083678,-795,0,1699606612,13003.725952759989,104.42080656000326,54371.15244384 2023-11-10,08:56:54.000,314,11083673,-795,0,1699606613,13003.752897999999,104.37146265000047,54371.11052112 2023-11-10,08:56:55.000,314,11083685,-795,0,1699606614,13003.840470029994,104.37851177999983,54371.23628928001 2023-11-10,08:56:56.000,314,11083651,-795,0,1699606615,13003.82699740999,104.35736439000175,54371.1734052 2023-11-10,08:56:57.000,314,11083679,-795,0,1699606616,13003.78657954999,104.3009713499996,54371.026675680005 2023-11-10,08:56:58.000,314,11083655,-795,0,1699606617,13003.759634309994,104.28687309000088,54370.86597192 2023-11-10,08:56:59.000,314,11083671,-795,0,1699606618,13003.759634309994,104.25162744000409,54370.858984800005 2023-11-10,08:57:00.000,314,11083658,-795,0,1699606619,13003.80678847999,104.22343091999937,54370.928856000006 2023-11-10,08:57:01.000,314,11083675,-795,0,1699606620,13003.80678847999,104.24457831000473,54370.84501056 2023-11-10,08:57:02.000,314,11083659,-795,0,1699606621,13003.860678959994,104.2657257000028,54370.83802344 2023-11-10,08:57:03.000,314,11083667,-795,0,1699606622,13003.87415158,104.23048004999873,54370.92186888001 2023-11-10,08:57:04.000,314,11083675,-755,0,1699606623,13003.94825098999,104.19523440000194,54370.87295904001 2023-11-10,08:57:05.000,314,11083653,-795,0,1699606624,13003.97519623,104.18818527000258,54370.810074960005 2023-11-10,08:57:06.000,314,11083680,-795,0,1699606625,13003.961723609995,104.18113614000322,54370.78212648001 2023-11-10,08:57:07.000,314,11083646,-795,0,1699606626,13003.92804205999,104.09654658000363,54370.66334544001 2023-11-10,08:57:08.000,314,11083661,-795,0,1699606627,13003.9549873,104.18113614000322,54370.60744848 2023-11-10,08:57:09.000,314,11083676,-795,0,1699606628,13004.002141469995,104.14589048999915,54370.71225528001 2023-11-10,08:57:10.000,314,11083653,-795,0,1699606629,13004.02908670999,104.13179223000043,54370.71225528001 2023-11-10,08:57:11.000,314,11083661,-795,0,1699606630,13004.03582302,104.10359571000299,54370.642384080005 2023-11-10,08:57:12.000,314,11083675,-795,0,1699606631,13004.00887777999,104.08244832000491,54370.55155152 2023-11-10,08:57:13.000,314,11083674,-795,0,1699606632,13004.04929563999,104.04720267000084,54370.56552576001 2023-11-10,08:57:14.000,314,11083647,-795,0,1699606633,13004.05603195,104.04720267000084,54370.55853864 2023-11-10,08:57:15.000,314,11083692,-795,0,1699606634,13004.10992242999,104.04720267000084,54370.55853864 2023-11-10,08:57:16.000,314,11083669,-795,0,1699606635,13004.02908670999,104.0542518000002,54370.46071896 2023-11-10,08:57:17.000,314,11083671,-795,0,1699606636,13004.04929563999,104.06130092999956,54370.48866744 2023-11-10,08:57:18.000,314,11083617,-795,0,1699606637,13004.13686767,104.01195702000405,54370.65635832 2023-11-10,08:57:19.000,314,11083692,-795,0,1699606638,13004.06950456999,103.99785875999805,54370.37687352001 2023-11-10,08:57:20.000,314,11083670,-795,0,1699606639,13004.103186119995,103.97671136999998,54370.49565456001 2023-11-10,08:57:21.000,314,11083678,-795,0,1699606640,13004.163812909996,103.94851485000254,54370.48866744 2023-11-10,08:57:22.000,314,11083663,-795,0,1699606641,13004.143603979996,103.91326919999847,54370.2650796 2023-11-10,08:57:23.000,314,11083642,-795,0,1699606642,13004.08971349999,103.91326919999847,54370.29302808 2023-11-10,08:57:24.000,314,11083627,-795,0,1699606643,13004.19749446,103.87802355000167,54370.32796368001 2023-11-10,08:57:25.000,314,11083643,-795,0,1699606644,13004.210967079991,103.8568761600036,54370.34892504001 2023-11-10,08:57:26.000,314,11083698,-795,0,1699606645,13004.325484349996,103.80048312000145,54370.404822000004 2023-11-10,08:57:27.000,314,11083680,-795,0,1699606646,13004.291802799991,103.82867963999888,54370.38386064 2023-11-10,08:57:28.000,314,11083685,-795,0,1699606647,13004.264857559996,103.77933573000337,54370.237131120004 2023-11-10,08:57:29.000,314,11083661,-795,0,1699606648,13004.318748040001,103.72294269000122,54370.31398944 2023-11-10,08:57:30.000,314,11083676,-795,0,1699606649,13004.352429589992,103.7088444300025,54370.258092480006 2023-11-10,08:57:31.000,314,11083676,-795,0,1699606650,13004.413056379992,103.68769704000442,54370.27905384001 2023-11-10,08:57:32.000,314,11083667,-795,0,1699606651,13004.372638519992,103.65950051999971,54370.17424704 2023-11-10,08:57:33.000,314,11083683,-795,0,1699606652,13004.392847449992,103.67359877999843,54370.13232432001 2023-11-10,08:57:34.000,314,11083678,-795,0,1699606653,13004.460210550002,103.65245139000035,54370.3349508 2023-11-10,08:57:35.000,314,11083669,-795,0,1699606654,13004.473683169992,103.5960583499982,54370.34193792 2023-11-10,08:57:36.000,314,11083648,-795,0,1699606655,13004.527573649997,103.63130400000227,54370.34193792 2023-11-10,08:57:37.000,314,11083694,-795,0,1699606656,13004.433265309992,103.55376357000205,54370.08341448001 2023-11-10,08:57:38.000,314,11083672,-795,0,1699606657,13004.419792690001,103.51146878999862,54370.06245312001 2023-11-10,08:57:39.000,314,11083678,-795,0,1699606658,13004.473683169992,103.51146878999862,54370.11136296001 2023-11-10,08:57:40.000,314,11083635,-795,0,1699606659,13004.520837340002,103.51851791999798,54370.03450464001 2023-11-10,08:57:41.000,314,11083633,-795,0,1699606660,13004.419792690001,103.50441965999926,54369.96463344001 2023-11-10,08:57:42.000,314,11083642,-795,0,1699606661,13004.460210550002,103.4973705299999,54370.03450464001 2023-11-10,08:57:43.000,314,11083691,-795,0,1699606662,13004.500628410002,103.44097748999775,54370.11835008 2023-11-10,08:57:44.000,314,11083689,-795,0,1699606663,13004.547782579997,103.4973705299999,54370.020530400005 2023-11-10,08:57:45.000,314,11083631,-795,0,1699606664,13004.554518889992,103.46917401000246,54370.07642736 2023-11-10,08:57:46.000,314,11083636,-795,0,1699606665,13004.493892099992,103.48327227000118,54369.84585240001 2023-11-10,08:57:47.000,314,11083659,-795,0,1699606666,13004.520837340002,103.39163358000224,54369.922710720006 2023-11-10,08:57:48.000,314,11083677,-795,0,1699606667,13004.581464130002,103.38458445000288,54369.9855948 2023-11-10,08:57:49.000,314,11083691,-795,0,1699606668,13004.561255200002,103.37048619000416,54369.97860768 2023-11-10,08:57:50.000,314,11083642,-795,0,1699606669,13004.628618299997,103.3634370600048,54370.02751752 2023-11-10,08:57:51.000,314,11083653,-795,0,1699606670,13004.581464130002,103.33524054000009,54369.86681376001 2023-11-10,08:57:52.000,314,11083620,-795,0,1699606671,13004.615145679993,103.32114228000137,54369.852839520005 2023-11-10,08:57:53.000,314,11083630,-795,0,1699606672,13004.608409369997,103.22245446000306,54369.852839520005 2023-11-10,08:57:54.000,314,11083626,-795,0,1699606673,13004.642090920002,103.2154053300037,54369.803929680005 2023-11-10,08:57:55.000,314,11083668,-795,0,1699606674,13004.608409369997,103.18720880999899,54369.76899408 2023-11-10,08:57:56.000,314,11083645,-795,0,1699606675,13004.567991509997,103.13786490000348,54369.59431608 2023-11-10,08:57:57.000,314,11083659,-795,0,1699606676,13004.608409369997,103.13081577000412,54369.72008424 2023-11-10,08:57:58.000,314,11083668,-795,0,1699606677,13004.588200439997,103.11671750999813,54369.74803272001 2023-11-10,08:57:59.000,314,11083708,-795,0,1699606678,13004.642090920002,103.06032447000325,54369.69912288001 2023-11-10,08:58:00.000,314,11083658,-795,0,1699606679,13004.682508780003,103.03212794999854,54369.755019840006 2023-11-10,08:58:01.000,314,11083676,-795,0,1699606680,13004.702717710003,102.99688230000174,54369.65021304 2023-11-10,08:58:02.000,314,11083692,-795,0,1699606681,13004.615145679993,102.94753838999895,54369.4964964 2023-11-10,08:58:03.000,314,11083691,-795,0,1699606682,13004.669036159998,102.91229274000216,54369.48950928001 2023-11-10,08:58:04.000,314,11083705,-795,0,1699606683,13004.675772469993,102.95458751999831,54369.53143200001 2023-11-10,08:58:05.000,314,11083616,-795,0,1699606684,13004.729662949998,102.91934187000152,54369.54540624 2023-11-10,08:58:06.000,314,11083703,-795,0,1699606685,13004.635354609993,102.86999795999873,54369.37072824001 2023-11-10,08:58:07.000,314,11083652,-795,0,1699606686,13004.648827229998,102.78540839999914,54369.30784416 2023-11-10,08:58:08.000,314,11083680,-795,0,1699606687,13004.770080809998,102.77131014000042,54369.4964964 2023-11-10,08:58:09.000,314,11083662,-795,0,1699606688,13004.776817119993,102.71491709999827,54369.419638080006 2023-11-10,08:58:10.000,314,11083688,-795,0,1699606689,13004.770080809998,102.68672058000084,54369.356754 2023-11-10,08:58:11.000,314,11083650,-795,0,1699606690,13004.830707599998,102.6585240600034,54369.37771536 2023-11-10,08:58:12.000,314,11083698,-795,0,1699606691,13004.763344499988,102.62327840999933,54369.22399872001 2023-11-10,08:58:13.000,314,11083667,-795,0,1699606692,13004.749871879998,102.58098363000317,54369.21002448 2023-11-10,08:58:14.000,314,11083651,-795,0,1699606693,13004.857652839994,102.55983623999782,54369.33579264 2023-11-10,08:58:15.000,314,11083691,-795,0,1699606694,13004.911543319999,102.53868884999974,54369.27989568 2023-11-10,08:58:16.000,314,11083705,-795,0,1699606695,13004.911543319999,102.46114841999952,54369.230985840004 2023-11-10,08:58:17.000,314,11083608,-795,0,1699606696,13004.911543319999,102.46114841999952,54369.09124344 2023-11-10,08:58:18.000,314,11083608,-795,0,1699606697,13004.938488559994,102.39065711999865,54368.9724624 2023-11-10,08:58:19.000,314,11083651,-795,0,1699606698,13004.938488559994,102.37655885999993,54368.9724624 2023-11-10,08:58:20.000,314,11083644,-795,0,1699606699,13004.931752249999,102.27082191000227,54368.67201624001 2023-11-10,08:58:21.000,314,11083689,-795,0,1699606700,13004.938488559994,102.29196930000035,54368.83272 2023-11-10,08:58:22.000,314,11083624,-795,0,1699606701,13005.02606058999,102.26377278000291,54368.88861696001 2023-11-10,08:58:23.000,314,11083676,-795,0,1699606702,13005.06647844999,102.24262539000483,54368.895604080004 2023-11-10,08:58:24.000,314,11083685,-795,0,1699606703,13005.10689630999,102.2003306100014,54368.93053968 2023-11-10,08:58:25.000,314,11083624,-795,0,1699606704,13005.08668737999,102.21442887000012,54368.916565440006 2023-11-10,08:58:26.000,314,11083668,-795,0,1699606705,13005.14731416999,102.15098669999861,54368.87464272 2023-11-10,08:58:27.000,314,11083667,-795,0,1699606706,13005.140577859995,102.17213409000396,54368.74188744001 2023-11-10,08:58:28.000,314,11083637,-795,0,1699606707,13005.14731416999,102.1368884399999,54368.72092608001 2023-11-10,08:58:29.000,314,11083663,-795,0,1699606708,13005.201204649995,102.1368884399999,54368.81175864 2023-11-10,08:58:30.000,314,11083681,-795,0,1699606709,13005.2348862,102.1016427900031,54368.83970712001 2023-11-10,08:58:31.000,314,11083669,-795,0,1699606710,13005.2348862,102.12279018000118,54368.75586168 2023-11-10,08:58:32.000,314,11083676,-795,0,1699606711,13005.261831439995,102.05934800999967,54368.67201624001 2023-11-10,08:58:33.000,314,11083646,-795,0,1699606712,13005.26856774999,102.07344626999839,54368.74188744001 2023-11-10,08:58:34.000,314,11083611,-795,0,1699606713,13005.27530406,102.03115149000223,54368.67201624001 2023-11-10,08:58:35.000,314,11083629,-795,0,1699606714,13005.31572192,102.03820062000159,54368.727913200004 2023-11-10,08:58:36.000,314,11083639,-795,0,1699606715,13005.34940346999,101.97475845000008,54368.72092608001 2023-11-10,08:58:37.000,314,11083633,-795,0,1699606716,13005.342667159995,101.97475845000008,54368.53926096 2023-11-10,08:58:38.000,314,11083669,-795,0,1699606717,13005.41676657,101.9888567099988,54368.61611928 2023-11-10,08:58:39.000,314,11083666,-795,0,1699606718,13005.443711809996,101.93246367000393,54368.79079728001 2023-11-10,08:58:40.000,314,11083682,-795,0,1699606719,13005.470657049991,101.88311976000114,54368.77682304 2023-11-10,08:58:41.000,314,11083666,-795,0,1699606720,13005.41003025999,101.88311976000114,54368.69996472001 2023-11-10,08:58:42.000,314,11083665,-795,0,1699606721,13005.430239189991,101.77738281000347,54368.581183680006 2023-11-10,08:58:43.000,314,11083632,-795,0,1699606722,13005.36961239999,101.77738281000347,54368.560222320004 2023-11-10,08:58:44.000,314,11083686,-795,0,1699606723,13005.41676657,101.72098977000132,54368.60214504001 2023-11-10,08:58:45.000,314,11083663,-795,0,1699606724,13005.41676657,101.72803890000068,54368.60214504001 2023-11-10,08:58:46.000,314,11083672,-795,0,1699606725,13005.41003025999,101.63640021000174,54368.49733824 2023-11-10,08:58:47.000,314,11083631,-795,0,1699606726,13005.362876089996,101.60115455999767,54368.49035112 2023-11-10,08:58:48.000,314,11083655,-795,0,1699606727,13005.36961239999,101.53771239000343,54368.47637688 2023-11-10,08:58:49.000,314,11083644,-795,0,1699606728,13005.342667159995,101.49541761,54368.49733824 2023-11-10,08:58:50.000,314,11083734,-795,0,1699606729,13005.362876089996,101.42492630999914,54368.43445416001 2023-11-10,08:58:51.000,314,11083620,-795,0,1699606730,13005.28877667999,101.38263153000298,54368.37157008 2023-11-10,08:58:52.000,314,11083670,-795,0,1699606731,13005.322458229995,101.31214023000211,54368.33663448001 2023-11-10,08:58:53.000,314,11083668,-795,0,1699606732,13005.241622509995,101.26279631999932,54368.21785344001 2023-11-10,08:58:54.000,314,11083634,-795,0,1699606733,13005.22814988999,101.21345241000381,54368.16195648 2023-11-10,08:58:55.000,314,11083698,-795,0,1699606734,13005.221413579995,101.19230501999846,54368.30169888 2023-11-10,08:58:56.000,314,11083612,-795,0,1699606735,13005.20794095999,101.06542068000272,54368.2038792 2023-11-10,08:58:57.000,314,11083635,-795,0,1699606736,13005.14731416999,101.07246981000208,54368.12003376001 2023-11-10,08:58:58.000,314,11083633,-795,0,1699606737,13005.06647844999,101.04427329000464,54367.93138152001 2023-11-10,08:58:59.000,314,11083638,-795,0,1699606738,13004.978906419994,100.91738895000162,54367.9942656 2023-11-10,08:59:00.000,314,11083673,-795,0,1699606739,13004.951961179999,100.81870113000332,54367.889458800004 2023-11-10,08:59:01.000,314,11083695,-795,0,1699606740,13004.877861769994,100.81165200000396,54367.72875504 2023-11-10,08:59:02.000,314,11083677,-795,0,1699606741,13004.877861769994,100.76935722000053,54367.70080656 2023-11-10,08:59:03.000,314,11083643,-795,0,1699606742,13004.891334389999,100.64952201000415,54367.80561336 2023-11-10,08:59:04.000,314,11083649,-795,0,1699606743,13004.837443909993,100.56493245000456,54367.73574216001 2023-11-10,08:59:05.000,314,11083664,-795,0,1699606744,13004.817234979993,100.52968680000049,54367.64490960001 2023-11-10,08:59:06.000,314,11083670,-795,0,1699606745,13004.830707599998,100.4803428899977,54367.56106416 2023-11-10,08:59:07.000,314,11083642,-795,0,1699606746,13004.689245089998,100.40280246000475,54367.39337328 2023-11-10,08:59:08.000,314,11083658,-795,0,1699606747,13004.709454019998,100.37460594000004,54367.358437680006 2023-11-10,08:59:09.000,314,11083625,-795,0,1699606748,13004.729662949998,100.29706550999981,54367.407347520006 2023-11-10,08:59:10.000,314,11083643,-795,0,1699606749,13004.722926639988,100.26886899000237,54367.41433464 2023-11-10,08:59:11.000,314,11083673,-795,0,1699606750,13004.675772469993,100.26886899000237,54367.35145056001 2023-11-10,08:59:12.000,314,11083675,-795,0,1699606751,13004.642090920002,100.17018117000407,54367.2256824 2023-11-10,08:59:13.000,314,11083692,-795,0,1699606752,13004.675772469993,100.14903377999872,54367.13484984 2023-11-10,08:59:14.000,314,11083643,-795,0,1699606753,13004.695981399993,100.07149334999849,54367.16279832001 2023-11-10,08:59:15.000,314,11083629,-795,0,1699606754,13004.642090920002,100.05034596000041,54367.11388848001 2023-11-10,08:59:16.000,314,11083718,-795,0,1699606755,13004.655563539993,100.02214944000298,54367.00908168 2023-11-10,08:59:17.000,314,11083646,-795,0,1699606756,13004.615145679993,99.96575640000083,54366.96715896 2023-11-10,08:59:18.000,314,11083619,-795,0,1699606757,13004.628618299997,99.90936335999868,54366.86933928 2023-11-10,08:59:19.000,314,11083611,-795,0,1699606758,13004.648827229998,99.81067554000037,54366.953184720005 2023-11-10,08:59:20.000,314,11083692,-795,0,1699606759,13004.675772469993,99.77542989000358,54367.05799152 2023-11-10,08:59:21.000,314,11083660,-795,0,1699606760,13004.574727819992,99.73313511000015,54366.76453248 2023-11-10,08:59:22.000,314,11083644,-795,0,1699606761,13004.500628410002,99.65559467999992,54366.64575144 2023-11-10,08:59:23.000,314,11083676,-795,0,1699606762,13004.561255200002,99.63444729000184,54366.70863552001 2023-11-10,08:59:24.000,314,11083667,-795,0,1699606763,13004.621881990002,99.56395599000098,54366.785493840005 2023-11-10,08:59:25.000,314,11083669,-795,0,1699606764,13004.608409369997,99.58510337999905,54366.74357112 2023-11-10,08:59:26.000,314,11083646,-795,0,1699606765,13004.534309959992,99.50756294999883,54366.53395752 2023-11-10,08:59:27.000,314,11083702,-795,0,1699606766,13004.527573649997,99.47231730000203,54366.56190600001 2023-11-10,08:59:28.000,314,11083699,-795,0,1699606767,13004.628618299997,99.37362948000373,54366.63876432001 2023-11-10,08:59:29.000,314,11083641,-795,0,1699606768,13004.594936749992,99.36658035000437,54366.57588024 2023-11-10,08:59:30.000,314,11083661,-795,0,1699606769,13004.601673060002,99.35953121999773,54366.47107344001 2023-11-10,08:59:31.000,314,11083676,-795,0,1699606770,13004.615145679993,99.33838382999966,54366.39421512001 2023-11-10,08:59:32.000,314,11083659,-795,0,1699606771,13004.662299850002,99.2960890500035,54366.30338256001 2023-11-10,08:59:33.000,314,11083658,-795,0,1699606772,13004.689245089998,99.28903992000414,54366.28940832 2023-11-10,08:59:34.000,314,11083657,-795,0,1699606773,13004.783553429988,99.28903992000414,54366.401202240006 2023-11-10,08:59:35.000,314,11083648,-795,0,1699606774,13004.763344499988,99.21854862000328,54366.39421512001 2023-11-10,08:59:36.000,314,11083626,-795,0,1699606775,13004.790289739998,99.20445036000456,54366.34530528001 2023-11-10,08:59:37.000,314,11083656,-795,0,1699606776,13004.736399259993,99.17625383999984,54366.163640160004 2023-11-10,08:59:38.000,314,11083671,-795,0,1699606777,13004.743135569988,99.10576253999898,54366.17062728 2023-11-10,08:59:39.000,314,11083680,-795,0,1699606778,13004.803762359988,99.04232037000475,54366.184601520006 2023-11-10,08:59:40.000,314,11083680,-795,0,1699606779,13004.770080809998,99.04232037000475,54366.08678184001 2023-11-10,08:59:41.000,314,11083657,-795,0,1699606780,13004.736399259993,99.00707472000067,54366.00992352001 2023-11-10,08:59:42.000,314,11083650,-795,0,1699606781,13004.749871879998,98.95773080999788,54365.96101368 2023-11-10,08:59:43.000,314,11083680,-795,0,1699606782,13004.810498669998,98.89428864000365,54366.05184624 2023-11-10,08:59:44.000,314,11083644,-795,0,1699606783,13004.783553429988,98.84494473000086,54366.02389776 2023-11-10,08:59:45.000,314,11083678,-795,0,1699606784,13004.776817119993,98.8026499500047,54365.98896216001 2023-11-10,08:59:46.000,314,11083648,-795,0,1699606785,13004.756608189993,98.77445343,54365.80030992001 2023-11-10,08:59:47.000,314,11083658,-795,0,1699606786,13004.702717710003,98.72510952000448,54365.76537432 2023-11-10,08:59:48.000,314,11083667,-795,0,1699606787,13004.682508780003,98.69691299999977,54365.730438720006 2023-11-10,08:59:49.000,314,11083640,-795,0,1699606788,13004.662299850002,98.59822518000146,54365.81428416 2023-11-10,08:59:50.000,314,11083627,-795,0,1699606789,13004.621881990002,98.54888126999867,54365.69550312 2023-11-10,08:59:51.000,314,11083687,-795,0,1699606790,13004.615145679993,98.45724257999973,54365.70249024001 2023-11-10,08:59:52.000,314,11083649,-795,0,1699606791,13004.642090920002,98.43609519000165,54365.7583872 2023-11-10,08:59:53.000,314,11083698,-795,0,1699606792,13004.648827229998,98.3444565000027,54365.709477360004 2023-11-10,08:59:54.000,314,11083646,-795,0,1699606793,13004.621881990002,98.32330911000463,54365.66755464 2023-11-10,08:59:55.000,314,11083708,-795,0,1699606794,13004.581464130002,98.25986694000312,54365.541786480004 2023-11-10,08:59:56.000,314,11083665,-795,0,1699606795,13004.534309959992,98.25986694000312,54365.4789024 2023-11-10,08:59:57.000,314,11083670,-795,0,1699606796,13004.581464130002,98.21757215999969,54365.56973496 2023-11-10,08:59:58.000,314,11083654,-795,0,1699606797,13004.541046270002,98.1823265100029,54365.56973496 2023-11-10,08:59:59.000,314,11083703,-795,0,1699606798,13004.493892099992,98.14708085999882,54365.443966800005 2023-11-10,09:00:00.000,314,11083689,-795,0,1699606799,13004.547782579997,98.1329826000001,54365.55576072001 2023-11-10,09:00:01.000,314,11083607,-795,0,1699606800,13004.493892099992,98.0342947800018,54365.492876640004 2023-11-10,09:00:02.000,314,11083642,-795,0,1699606801,13004.426528999997,98.02724565000244,54365.25531456 2023-11-10,09:00:03.000,314,11083688,-795,0,1699606802,13004.352429589992,97.98495086999901,54365.346147120006 2023-11-10,09:00:04.000,314,11083698,-795,0,1699606803,13004.285066489996,97.94265609000286,54365.29025016 2023-11-10,09:00:05.000,314,11083686,-795,0,1699606804,13004.244648629996,97.86511566000263,54365.36012136 2023-11-10,09:00:06.000,314,11083692,-795,0,1699606805,13004.305275419996,97.85101740000391,54365.38806984001 2023-11-10,09:00:07.000,314,11083697,-795,0,1699606806,13004.264857559996,97.80872262000048,54365.28326304 2023-11-10,09:00:08.000,314,11083614,-795,0,1699606807,13004.143603979996,97.75232957999833,54365.178456240006 2023-11-10,09:00:09.000,314,11083681,-795,0,1699606808,13004.163812909996,97.74528044999897,54365.21339184 2023-11-10,09:00:10.000,314,11083665,-795,0,1699606809,13004.103186119995,97.70298567000282,54365.19941760001 2023-11-10,09:00:11.000,314,11083606,-795,0,1699606810,13004.02908670999,97.62544524000259,54365.00377824001 2023-11-10,09:00:12.000,314,11083714,-795,0,1699606811,13004.01561409,97.63249437000195,54365.038713840004 2023-11-10,09:00:13.000,314,11083683,-795,0,1699606812,13003.97519623,97.58315045999916,54365.038713840004 2023-11-10,09:00:14.000,314,11083692,-795,0,1699606813,13004.062768259995,97.56200307000108,54365.13653352 2023-11-10,09:00:15.000,314,11083696,-795,0,1699606814,13004.04929563999,97.540855680003,54365.12255928 2023-11-10,09:00:16.000,314,11083662,-795,0,1699606815,13004.022350399995,97.5126591599983,54365.108585040005 2023-11-10,09:00:17.000,314,11083631,-795,0,1699606816,13003.94825098999,97.42102046999935,54364.88499720001 2023-11-10,09:00:18.000,314,11083609,-795,0,1699606817,13003.97519623,97.44921699000406,54364.92691992 2023-11-10,09:00:19.000,314,11083662,-795,0,1699606818,13003.90783312999,97.33643090999976,54364.90595856 2023-11-10,09:00:20.000,314,11083657,-795,0,1699606819,13003.901096819995,97.32233265000104,54364.9548684 2023-11-10,09:00:21.000,314,11083708,-795,0,1699606820,13003.880887889994,97.2659396099989,54364.7801904 2023-11-10,09:00:22.000,314,11083674,-795,0,1699606821,13003.793315859999,97.27298873999825,54364.78717752 2023-11-10,09:00:23.000,314,11083636,-795,0,1699606822,13003.732689069999,97.2306939600021,54364.73826768 2023-11-10,09:00:24.000,314,11083626,-795,0,1699606823,13003.840470029994,97.20954657000402,54364.703332080004 2023-11-10,09:00:25.000,314,11083643,-795,0,1699606824,13003.82699740999,97.16020266000123,54364.675383600006 2023-11-10,09:00:26.000,314,11083679,-795,0,1699606825,13003.752897999999,97.11085874999844,54364.54262832 2023-11-10,09:00:27.000,314,11083684,-795,0,1699606826,13003.705743829989,97.10380961999908,54364.40288592 2023-11-10,09:00:28.000,314,11083646,-795,0,1699606827,13003.678798589994,97.04741658000421,54364.42384728 2023-11-10,09:00:29.000,314,11083648,-795,0,1699606828,13003.699007519994,97.05446571000357,54364.59852528001 2023-11-10,09:00:30.000,314,11083688,-795,0,1699606829,13003.705743829989,96.99102354000206,54364.57756392001 2023-11-10,09:00:31.000,314,11083677,-795,0,1699606830,13003.672062279998,96.99102354000206,54364.49371848 2023-11-10,09:00:32.000,314,11083668,-795,0,1699606831,13003.604699179989,96.94167962999927,54364.40288592 2023-11-10,09:00:33.000,314,11083616,-795,0,1699606832,13003.638380729994,96.89233572000376,54364.437821520005 2023-11-10,09:00:34.000,314,11083652,-795,0,1699606833,13003.523863459988,96.8852865900044,54364.367950320004 2023-11-10,09:00:35.000,314,11083674,-795,0,1699606834,13003.557545009993,96.84299181000097,54364.37493744 2023-11-10,09:00:36.000,314,11083675,-795,0,1699606835,13003.422818810002,96.83594268000161,54364.23519504 2023-11-10,09:00:37.000,314,11083696,-795,0,1699606836,13003.429555119998,96.7725005100001,54364.172310960006 2023-11-10,09:00:38.000,314,11083665,-795,0,1699606837,13003.456500359993,96.75840225000138,54364.37493744 2023-11-10,09:00:39.000,314,11083673,-795,0,1699606838,13003.416082499993,96.74430399000266,54364.19327232001 2023-11-10,09:00:40.000,314,11083689,-795,0,1699606839,13003.328510469997,96.75135312000202,54364.13038824 2023-11-10,09:00:41.000,314,11083668,-795,0,1699606840,13003.368928329997,96.69496007999987,54364.200259440004 2023-11-10,09:00:42.000,314,11083715,-795,0,1699606841,13003.274619989992,96.69496007999987,54364.07449128001 2023-11-10,09:00:43.000,314,11083642,-795,0,1699606842,13003.261147370002,96.61741964999965,54364.02558144001 2023-11-10,09:00:44.000,314,11083710,-795,0,1699606843,13003.207256889997,96.60332139000093,54364.08846552 2023-11-10,09:00:45.000,314,11083685,-795,0,1699606844,13003.166839029996,96.60332139000093,54363.99763296001 2023-11-10,09:00:46.000,314,11083645,-795,0,1699606845,13003.106212239996,96.55397747999814,54364.06750416 2023-11-10,09:00:47.000,314,11083641,-795,0,1699606846,13003.106212239996,96.53283009000006,54363.99763296001 2023-11-10,09:00:48.000,314,11083657,-795,0,1699606847,13003.011903899991,96.46938791999855,54364.02558144001 2023-11-10,09:00:49.000,314,11083628,-795,0,1699606848,13002.93106817999,96.44824053000048,54363.92077464 2023-11-10,09:00:50.000,314,11083656,-795,0,1699606849,13002.863705079995,96.39184748999833,54363.92077464 2023-11-10,09:00:51.000,314,11083677,-795,0,1699606850,13002.87044138999,96.37070010000025,54363.89981328 2023-11-10,09:00:52.000,314,11083687,-795,0,1699606851,13002.76939673999,96.35660184000153,54363.73910952001 2023-11-10,09:00:53.000,314,11083679,-795,0,1699606852,13002.70876994999,96.34955271000217,54363.67622544 2023-11-10,09:00:54.000,314,11083682,-795,0,1699606853,13002.70876994999,96.29315967000002,54363.8718648 2023-11-10,09:00:55.000,314,11083679,-795,0,1699606854,13002.72897887999,96.26496315000259,54363.75308376 2023-11-10,09:00:56.000,314,11083674,-795,0,1699606855,13002.6750884,96.22971749999851,54363.82295496 2023-11-10,09:00:57.000,314,11083597,-795,0,1699606856,13002.58751636999,96.22266836999916,54363.57840576 2023-11-10,09:00:58.000,314,11083611,-795,0,1699606857,13002.621197919994,96.18742272000236,54363.648276960004 2023-11-10,09:00:59.000,314,11083657,-795,0,1699606858,13002.58751636999,96.15217706999829,54363.697186800004 2023-11-10,09:01:00.000,314,11083663,-795,0,1699606859,13002.553834819999,96.10988229000213,54363.6273156 2023-11-10,09:01:01.000,314,11083639,-795,0,1699606860,13002.493208029999,96.0675875099987,54363.51552168 2023-11-10,09:01:02.000,314,11083665,-795,0,1699606861,13002.452790169998,96.04644012000063,54363.501547440006 2023-11-10,09:01:03.000,314,11083643,-795,0,1699606862,13002.459526479994,96.01119447000383,54363.5574444 2023-11-10,09:01:04.000,314,11083619,-795,0,1699606863,13002.405635999989,96.00414534000447,54363.529495920004 2023-11-10,09:01:05.000,314,11083598,-795,0,1699606864,13002.378690759993,95.9688996900004,54363.45962472 2023-11-10,09:01:06.000,314,11083681,-795,0,1699606865,13002.284382419988,95.89840838999953,54363.31988232 2023-11-10,09:01:07.000,314,11083610,-795,0,1699606866,13002.217019319993,95.9336540400036,54363.31988232 2023-11-10,09:01:08.000,314,11083678,-795,0,1699606867,13002.250700869998,95.86316274000274,54363.39674064 2023-11-10,09:01:09.000,314,11083647,-795,0,1699606868,13002.176601459993,95.84906448000402,54363.243024 2023-11-10,09:01:10.000,314,11083654,-795,0,1699606869,13002.176601459993,95.83496621999802,54363.361805040004 2023-11-10,09:01:11.000,314,11083657,-795,0,1699606870,13002.163128840002,95.84201535000466,54363.25699824001 2023-11-10,09:01:12.000,314,11083634,-795,0,1699606871,13002.068820499997,95.78562231000251,54363.1032816 2023-11-10,09:01:13.000,314,11083593,-795,0,1699606872,13002.055347879992,95.74332752999908,54363.194114160004 2023-11-10,09:01:14.000,314,11083692,-795,0,1699606873,13002.035138949992,95.722180140001,54363.215075520005 2023-11-10,09:01:15.000,314,11083660,-795,0,1699606874,13002.014930019992,95.77857318000315,54363.243024 2023-11-10,09:01:16.000,314,11083651,-795,0,1699606875,13001.907149059996,95.75037665999844,54363.08930736001 2023-11-10,09:01:17.000,314,11083694,-795,0,1699606876,13001.873467509991,95.722180140001,54363.026423280004 2023-11-10,09:01:18.000,314,11083626,-795,0,1699606877,13001.920621680001,95.67988536000485,54363.22904976 2023-11-10,09:01:19.000,314,11083628,-795,0,1699606878,13001.900412750001,95.66578709999885,54363.12424296 2023-11-10,09:01:20.000,314,11083651,-795,0,1699606879,13001.900412750001,95.65873796999949,54363.06135888 2023-11-10,09:01:21.000,314,11083578,-795,0,1699606880,13001.833049649991,95.61644319000334,54363.01244904 2023-11-10,09:01:22.000,314,11083638,-795,0,1699606881,13001.806104409996,95.60234493000462,54362.97052632001 2023-11-10,09:01:23.000,314,11083651,-795,0,1699606882,13001.77915917,95.63759058000142,54362.97052632001 2023-11-10,09:01:24.000,314,11083643,-795,0,1699606883,13001.745477619996,95.5741484099999,54362.83777104 2023-11-10,09:01:25.000,314,11083701,-795,0,1699606884,13001.765686549996,95.54595189000247,54363.06135888 2023-11-10,09:01:26.000,314,11083675,-795,0,1699606885,13001.73200499999,95.56709928000055,54362.94257784 2023-11-10,09:01:27.000,314,11083677,-795,0,1699606886,13001.725268689996,95.56005015000119,54362.94956496001 2023-11-10,09:01:28.000,314,11083696,-795,0,1699606887,13001.705059759995,95.51775536999776,54363.06834600001 2023-11-10,09:01:29.000,314,11083621,-795,0,1699606888,13001.705059759995,95.42611667999881,54363.01244904 2023-11-10,09:01:30.000,314,11083685,-795,0,1699606889,13001.583806179995,95.48955885000032,54362.99148768001 2023-11-10,09:01:31.000,314,11083662,-795,0,1699606890,13001.5972788,95.38382190000266,54362.98450056 2023-11-10,09:01:32.000,314,11083665,-795,0,1699606891,13001.48949783999,95.41906754999945,54362.80283544001 2023-11-10,09:01:33.000,314,11083613,-795,0,1699606892,13001.502970459995,95.41906754999945,54362.760912720005 2023-11-10,09:01:34.000,314,11083670,-795,0,1699606893,13001.543388319995,95.41906754999945,54362.95655208 2023-11-10,09:01:35.000,314,11083645,-795,0,1699606894,13001.523179389995,95.36972364000394,54362.92161648001 2023-11-10,09:01:36.000,314,11083677,-795,0,1699606895,13001.45581629,95.38382190000266,54362.928603600005 2023-11-10,09:01:37.000,314,11083651,-795,0,1699606896,13001.42887104999,95.34152711999923,54362.90065512001 2023-11-10,09:01:38.000,314,11083616,-795,0,1699606897,13001.361507949994,95.30628147000243,54362.68405440001 2023-11-10,09:01:39.000,314,11083656,-795,0,1699606898,13001.280672229994,95.29218321000371,54362.544312000005 2023-11-10,09:01:40.000,314,11083631,-795,0,1699606899,13001.314353779999,95.263986689999,54362.760912720005 2023-11-10,09:01:41.000,314,11083670,-795,0,1699606900,13001.246990679989,95.2287410400022,54362.72597712 2023-11-10,09:01:42.000,314,11083705,-795,0,1699606901,13001.260463299994,95.2287410400022,54362.760912720005 2023-11-10,09:01:43.000,314,11083643,-795,0,1699606902,13001.287408539989,95.2287410400022,54362.82379680001 2023-11-10,09:01:44.000,314,11083671,-795,0,1699606903,13001.199836509993,95.20054452000477,54362.75392560001 2023-11-10,09:01:45.000,314,11083649,-795,0,1699606904,13001.179627579993,95.18644625999877,54362.67008016 2023-11-10,09:01:46.000,314,11083682,-795,0,1699606905,13001.058373999993,95.17234800000006,54362.46046656 2023-11-10,09:01:47.000,314,11083638,-795,0,1699606906,13001.092055549998,95.1300532200039,54362.5093764 2023-11-10,09:01:48.000,314,11083663,-795,0,1699606907,13001.092055549998,95.08775844000047,54362.5792476 2023-11-10,09:01:49.000,314,11083690,-795,0,1699606908,13001.078582929993,95.10890582999855,54362.55129912 2023-11-10,09:01:50.000,314,11083656,-795,0,1699606909,13001.038165069993,95.09480756999983,54362.593221840005 2023-11-10,09:01:51.000,314,11083652,-795,0,1699606910,13001.011219829998,95.09480756999983,54362.51636352001 2023-11-10,09:01:52.000,314,11083707,-795,0,1699606911,13000.970801969997,95.03136539999832,54362.544312000005 2023-11-10,09:01:53.000,314,11083674,-795,0,1699606912,13000.930384109997,95.01021801000024,54362.56527336001 2023-11-10,09:01:54.000,314,11083608,-795,0,1699606913,13000.889966249997,94.98202149000281,54362.55129912 2023-11-10,09:01:55.000,314,11083640,-795,0,1699606914,13000.822603150002,94.96087410000473,54362.44649232001 2023-11-10,09:01:56.000,314,11083699,-795,0,1699606915,13000.768712669997,94.91153019000194,54362.36963400001 2023-11-10,09:01:57.000,314,11083697,-795,0,1699606916,13000.714822189992,94.92562845000066,54362.4045696 2023-11-10,09:01:58.000,314,11083687,-795,0,1699606917,13000.795657909992,94.8833336700045,54362.55828624 2023-11-10,09:01:59.000,314,11083661,-795,0,1699606918,13000.674404329991,94.8833336700045,54362.53732488001 2023-11-10,09:02:00.000,314,11083662,-795,0,1699606919,13000.708085879996,94.80579324000428,54362.48142792 2023-11-10,09:02:01.000,314,11083614,-795,0,1699606920,13000.633986469991,94.85513714999979,54362.43251808 2023-11-10,09:02:02.000,314,11083689,-795,0,1699606921,13000.546414439996,94.77759671999956,54362.34168552 2023-11-10,09:02:03.000,314,11083658,-795,0,1699606922,13000.505996579996,94.83398976000171,54362.306749920004 2023-11-10,09:02:04.000,314,11083672,-795,0,1699606923,13000.566623369996,94.77759671999956,54362.44649232001 2023-11-10,09:02:05.000,314,11083702,-795,0,1699606924,13000.51273288999,94.78464584999892,54362.39758248001 2023-11-10,09:02:06.000,314,11083691,-795,0,1699606925,13000.43863348,94.74235107000277,54362.4045696 2023-11-10,09:02:07.000,314,11083666,-795,0,1699606926,13000.404951929995,94.74940020000213,54362.327711280006 2023-11-10,09:02:08.000,314,11083693,-795,0,1699606927,13000.43189716999,94.76349846000085,54362.46745368001 2023-11-10,09:02:09.000,314,11083610,-795,0,1699606928,13000.344325139995,94.74235107000277,54362.38360824 2023-11-10,09:02:10.000,314,11083696,-795,0,1699606929,13000.3173799,94.70005628999934,54362.35565976 2023-11-10,09:02:11.000,314,11083642,-795,0,1699606930,13000.25675311,94.72120368000469,54362.208930240005 2023-11-10,09:02:12.000,314,11083691,-795,0,1699606931,13000.162444769994,94.68595803000062,54362.06220072001 2023-11-10,09:02:13.000,314,11083670,-795,0,1699606932,13000.14897214999,94.68595803000062,54362.18796888 2023-11-10,09:02:14.000,314,11083662,-795,0,1699606933,13000.202862629994,94.62956498999847,54362.23687872 2023-11-10,09:02:15.000,314,11083685,-795,0,1699606934,13000.142235839994,94.65776151000318,54362.306749920004 2023-11-10,09:02:16.000,314,11083646,-795,0,1699606935,13000.12876321999,94.60136847000103,54362.271814319996 2023-11-10,09:02:17.000,314,11083589,-795,0,1699606936,13000.054663809999,94.59431934000168,54362.27880144001 2023-11-10,09:02:18.000,314,11083646,-795,0,1699606937,13000.020982259994,94.60136847000103,54362.257840080005 2023-11-10,09:02:19.000,314,11083664,-795,0,1699606938,12999.906464989988,94.6084176000004,54362.09713632 2023-11-10,09:02:20.000,314,11083665,-795,0,1699606939,12999.953619159998,94.58022108000296,54362.17399464 2023-11-10,09:02:21.000,314,11083684,-795,0,1699606940,12999.866047129988,94.56612282000424,54362.13207192001 2023-11-10,09:02:22.000,314,11083671,-795,0,1699606941,12999.832365579998,94.55202455999824,54362.160020400006 2023-11-10,09:02:23.000,314,11083680,-795,0,1699606942,12999.852574509998,94.55202455999824,54362.25085296001 2023-11-10,09:02:24.000,314,11083670,-795,0,1699606943,12999.832365579998,94.51677891000145,54362.08316208001 2023-11-10,09:02:25.000,314,11083581,-795,0,1699606944,12999.637012589992,94.53792629999953,54361.84560000001 2023-11-10,09:02:26.000,314,11083641,-795,0,1699606945,12999.697639379992,94.54497542999889,54361.824638640006 2023-11-10,09:02:27.000,314,11083614,-795,0,1699606946,12999.670694139997,94.58022108000296,54361.94341968001 2023-11-10,09:02:28.000,314,11083656,-795,0,1699606947,12999.704375690002,94.53087717000017,54361.992329520006 2023-11-10,09:02:29.000,314,11083630,-795,0,1699606948,12999.637012589992,94.5731719500036,54361.992329520006 2023-11-10,09:02:30.000,314,11083615,-795,0,1699606949,12999.704375690002,94.50972978000209,54361.98534240001 2023-11-10,09:02:31.000,314,11083695,-795,0,1699606950,12999.569649489997,94.51677891000145,54361.94341968001 2023-11-10,09:02:32.000,314,11083591,-795,0,1699606951,12999.549440559997,94.4603858699993,54361.873548480005 2023-11-10,09:02:33.000,314,11083633,-795,0,1699606952,12999.482077460001,94.43218935000186,54361.9504068 2023-11-10,09:02:34.000,314,11083638,-795,0,1699606953,12999.441659600001,94.37579630999971,54361.81765152001 2023-11-10,09:02:35.000,314,11083636,-715,0,1699606954,12999.38103281,94.37579630999971,54361.754767440005 2023-11-10,09:02:36.000,314,11083666,-795,0,1699606955,12999.367560189996,94.38989456999843,54361.768741679996 2023-11-10,09:02:37.000,314,11083668,-795,0,1699606956,12999.33387863999,94.41809109000314,54361.76175456 2023-11-10,09:02:38.000,314,11083679,-795,0,1699606957,12999.455132219991,94.37579630999971,54361.922458320005 2023-11-10,09:02:39.000,314,11083660,-795,0,1699606958,12999.441659600001,94.41104196000379,54361.92944544 2023-11-10,09:02:40.000,314,11083640,-795,0,1699606959,12999.367560189996,94.4251402200025,54361.96438104001 2023-11-10,09:02:41.000,314,11083602,-795,0,1699606960,12999.327142329996,94.41104196000379,54361.85957424 2023-11-10,09:02:42.000,314,11083649,-795,0,1699606961,12999.25304291999,94.44628761000058,54361.635986400004 2023-11-10,09:02:43.000,314,11083640,-795,0,1699606962,12999.25304291999,94.43923848000122,54361.73380608 2023-11-10,09:02:44.000,314,11083659,-795,0,1699606963,12999.347351259996,94.4603858699993,54361.88752272 2023-11-10,09:02:45.000,314,11083652,-795,0,1699606964,12999.414714359991,94.46743499999866,54362.01329088001 2023-11-10,09:02:46.000,314,11083667,-795,0,1699606965,12999.448395909996,94.48858239000401,54362.04822648 2023-11-10,09:02:47.000,314,11083675,-795,0,1699606966,12999.407978049996,94.48153326000465,54361.99931664 2023-11-10,09:02:48.000,314,11083654,-795,0,1699606967,12999.428186979996,94.45333673999994,54361.9504068 2023-11-10,09:02:49.000,314,11083688,-795,0,1699606968,12999.387769119996,94.51677891000145,54361.96438104001 2023-11-10,09:02:50.000,314,11083652,-795,0,1699606969,12999.367560189996,94.51677891000145,54361.94341968001 2023-11-10,09:02:51.000,314,11083672,-795,0,1699606970,12999.33387863999,94.50972978000209,54361.83861288 2023-11-10,09:02:52.000,314,11083670,-795,0,1699606971,12999.38103281,94.50972978000209,54361.94341968001 2023-11-10,09:02:53.000,314,11083686,-795,0,1699606972,12999.407978049996,94.55202455999824,54362.15303328001 2023-11-10,09:02:54.000,314,11083641,-795,0,1699606973,12999.468604839996,94.55202455999824,54362.104123439996 2023-11-10,09:02:55.000,314,11083647,-795,0,1699606974,12999.394505429991,94.55907369000488,54362.11111056001 2023-11-10,09:02:56.000,314,11083685,-795,0,1699606975,12999.33387863999,94.5731719500036,54362.00630376 2023-11-10,09:02:57.000,314,11083665,-795,0,1699606976,12999.347351259996,94.56612282000424,54362.07617496 2023-11-10,09:02:58.000,314,11083580,-795,0,1699606977,12999.306933399996,94.58022108000296,54362.041239360005 2023-11-10,09:02:59.000,314,11083605,-795,0,1699606978,12999.30019709,94.58727021000232,54362.15303328001 2023-11-10,09:03:00.000,314,11083680,-795,0,1699606979,12999.306933399996,94.53792629999953,54362.11809768 2023-11-10,09:03:01.000,314,11083664,-795,0,1699606980,12999.19241612999,94.51677891000145,54362.090149200005 2023-11-10,09:03:02.000,314,11083682,-795,0,1699606981,12999.246306609995,94.50268065000273,54362.06918784 2023-11-10,09:03:03.000,314,11083677,-795,0,1699606982,12999.246306609995,94.51677891000145,54362.194956 2023-11-10,09:03:04.000,314,11083667,-795,0,1699606983,12999.25304291999,94.43923848000122,54362.11809768 2023-11-10,09:03:05.000,314,11083636,-795,0,1699606984,12999.15199826999,94.44628761000058,54362.020278 2023-11-10,09:03:06.000,314,11083678,-795,0,1699606985,12999.084635169995,94.49563152000337,54361.84560000001 2023-11-10,09:03:07.000,314,11083623,-795,0,1699606986,12999.024008379994,94.4603858699993,54361.88752272 2023-11-10,09:03:08.000,314,11083681,-795,0,1699606987,12999.064426239995,94.43218935000186,54361.94341968001 2023-11-10,09:03:09.000,314,11083646,-795,0,1699606988,12999.024008379994,94.44628761000058,54361.922458320005 2023-11-10,09:03:10.000,314,11083682,-795,0,1699606989,12999.044217309995,94.41104196000379,54361.9504068 2023-11-10,09:03:11.000,314,11083652,-795,0,1699606990,12998.99706314,94.34759979000228,54361.90149696 2023-11-10,09:03:12.000,314,11083642,-795,0,1699606991,12998.983590519994,94.38989456999843,54361.85957424 2023-11-10,09:03:13.000,314,11083622,-795,0,1699606992,12998.875809559999,94.33350153000356,54361.71983184 2023-11-10,09:03:14.000,314,11083682,-795,0,1699606993,12998.875809559999,94.29825587999949,54361.670922 2023-11-10,09:03:15.000,314,11083664,-795,0,1699606994,12998.828655389989,94.29825587999949,54361.8106644 2023-11-10,09:03:16.000,314,11083652,-795,0,1699606995,12998.828655389989,94.27005936000205,54361.803677280004 2023-11-10,09:03:17.000,314,11083637,-795,0,1699606996,12998.835391699999,94.23481370999798,54361.84560000001 2023-11-10,09:03:18.000,314,11083653,-795,0,1699606997,12998.747819669989,94.23481370999798,54361.656947760006 2023-11-10,09:03:19.000,314,11083648,-795,0,1699606998,12998.720874429993,94.19251893000182,54361.71983184 2023-11-10,09:03:20.000,314,11083636,-795,0,1699606999,12998.734347049998,94.19251893000182,54361.79669016001 2023-11-10,09:03:21.000,314,11083668,-795,0,1699607000,12998.727610739988,94.14317501999903,54361.754767440005 2023-11-10,09:03:22.000,314,11083660,-795,0,1699607001,12998.613093469998,94.12907676000032,54361.601050799996 2023-11-10,09:03:23.000,314,11083645,-795,0,1699607002,12998.606357160003,94.04448720000073,54361.62201216 2023-11-10,09:03:24.000,314,11083688,-795,0,1699607003,12998.606357160003,94.05153633000009,54361.69887048001 2023-11-10,09:03:25.000,314,11083659,-795,0,1699607004,12998.572675609998,94.03743807000137,54361.8106644 2023-11-10,09:03:26.000,314,11083682,-795,0,1699607005,12998.471630959997,94.05858545999945,54361.670922 2023-11-10,09:03:27.000,314,11083659,-795,0,1699607006,12998.525521440002,94.02333981000265,54361.67790912001 2023-11-10,09:03:28.000,314,11083690,-795,0,1699607007,12998.586148230002,93.99514328999794,54361.77572880001 2023-11-10,09:03:29.000,314,11083641,-795,0,1699607008,12998.491839889997,93.93875025000307,54361.69188336 2023-11-10,09:03:30.000,314,11083660,-795,0,1699607009,12998.512048819997,93.98104502999922,54361.67790912001 2023-11-10,09:03:31.000,314,11083663,-795,0,1699607010,12998.437949409992,93.91055372999836,54361.64996064001 2023-11-10,09:03:32.000,314,11083642,-795,0,1699607011,12998.377322619992,93.92465199000435,54361.57310232 2023-11-10,09:03:33.000,314,11083635,-795,0,1699607012,12998.343641070001,93.87530808000156,54361.601050799996 2023-11-10,09:03:34.000,314,11083705,-795,0,1699607013,12998.431213099997,93.85416069000348,54361.69887048001 2023-11-10,09:03:35.000,314,11083679,-795,0,1699607014,12998.505312510002,93.8682589500022,54361.74778032001 2023-11-10,09:03:36.000,314,11083611,-795,0,1699607015,12998.485103580002,93.84006243000476,54361.66393488 2023-11-10,09:03:37.000,314,11083681,-795,0,1699607016,12998.424476790002,93.81186591000005,54361.54515384 2023-11-10,09:03:38.000,314,11083691,-795,0,1699607017,12998.424476790002,93.84711156000412,54361.57310232 2023-11-10,09:03:39.000,314,11083690,-795,0,1699607018,12998.458158339992,93.84711156000412,54361.635986400004 2023-11-10,09:03:40.000,314,11083642,-795,0,1699607019,12998.444685720002,93.86120982000284,54361.635986400004 2023-11-10,09:03:41.000,314,11083655,-795,0,1699607020,12998.390795239997,93.85416069000348,54361.52419248 2023-11-10,09:03:42.000,314,11083700,-795,0,1699607021,12998.437949409992,93.88235721000092,54361.57310232 2023-11-10,09:03:43.000,314,11083663,-795,0,1699607022,12998.451422029997,93.88940634000028,54361.5661152 2023-11-10,09:03:44.000,314,11083668,-795,0,1699607023,12998.458158339992,93.92465199000435,54361.670922 2023-11-10,09:03:45.000,314,11083652,-795,0,1699607024,12998.478367269992,93.88235721000092,54361.57310232 2023-11-10,09:03:46.000,314,11083646,-795,0,1699607025,12998.451422029997,93.91760285999771,54361.52419248 2023-11-10,09:03:47.000,314,11083673,-795,0,1699607026,12998.417740479992,93.87530808000156,54361.419385680005 2023-11-10,09:03:48.000,314,11083631,-795,0,1699607027,12998.417740479992,93.88940634000028,54361.40541144 2023-11-10,09:03:49.000,314,11083667,-795,0,1699607028,12998.404267860002,93.88235721000092,54361.370475840005 2023-11-10,09:03:50.000,314,11083665,-795,0,1699607029,12998.532257749997,93.91055372999836,54361.52419248 2023-11-10,09:03:51.000,314,11083691,-795,0,1699607030,12998.606357160003,93.88940634000028,54361.52419248 2023-11-10,09:03:52.000,314,11083668,-795,0,1699607031,12998.599620849993,93.91760285999771,54361.45432128 2023-11-10,09:03:53.000,314,11083651,-795,0,1699607032,12998.646775019988,93.93170112000371,54361.54515384 2023-11-10,09:03:54.000,314,11083661,-795,0,1699607033,12998.666983949988,93.93875025000307,54361.51021824001 2023-11-10,09:03:55.000,314,11083707,-795,0,1699607034,12998.666983949988,93.95284851000179,54361.51720536 2023-11-10,09:03:56.000,314,11083627,-795,0,1699607035,12998.606357160003,93.95989764000115,54361.419385680005 2023-11-10,09:03:57.000,314,11083669,-795,0,1699607036,12998.660247639993,93.95284851000179,54361.51021824001 2023-11-10,09:03:58.000,314,11083689,-795,0,1699607037,12998.714138119998,93.95989764000115,54361.71284472 2023-11-10,09:03:59.000,314,11083657,-795,0,1699607038,12998.720874429993,93.93170112000371,54361.656947760006 2023-11-10,09:04:00.000,314,11083616,-795,0,1699607039,12998.700665499993,93.99514328999794,54361.71284472 2023-11-10,09:04:01.000,314,11083619,-795,0,1699607040,12998.714138119998,93.93170112000371,54361.656947760006 2023-11-10,09:04:02.000,314,11083650,-795,0,1699607041,12998.720874429993,93.92465199000435,54361.53117960001 2023-11-10,09:04:03.000,314,11083617,-795,0,1699607042,12998.680456569993,93.93170112000371,54361.51021824001 2023-11-10,09:04:04.000,314,11083670,-795,0,1699607043,12998.666983949988,93.93170112000371,54361.68489624 2023-11-10,09:04:05.000,314,11083643,-795,0,1699607044,12998.700665499993,93.95989764000115,54361.71983184 2023-11-10,09:04:06.000,314,11083644,-795,0,1699607045,12998.693929189998,93.98104502999922,54361.71983184 2023-11-10,09:04:07.000,314,11083684,-795,0,1699607046,12998.707401809988,93.95989764000115,54361.73380608 2023-11-10,09:04:08.000,314,11083635,-795,0,1699607047,12998.707401809988,94.00219242000458,54361.83861288 2023-11-10,09:04:09.000,314,11083637,-795,0,1699607048,12998.680456569993,93.95284851000179,54361.78271592 2023-11-10,09:04:10.000,314,11083647,-795,0,1699607049,12998.653511329998,93.97399589999986,54361.78970304 2023-11-10,09:04:11.000,314,11083652,-795,0,1699607050,12998.680456569993,94.05858545999945,54361.768741679996 2023-11-10,09:04:12.000,314,11083687,-795,0,1699607051,12998.633302399998,94.03743807000137,54361.656947760006 2023-11-10,09:04:13.000,314,11083703,-795,0,1699607052,12998.586148230002,94.02333981000265,54361.67790912001 2023-11-10,09:04:14.000,314,11083649,-795,0,1699607053,12998.626566090003,94.04448720000073,54361.84560000001 2023-11-10,09:04:15.000,314,11083711,-795,0,1699607054,12998.646775019988,94.00219242000458,54361.83861288 2023-11-10,09:04:16.000,314,11083665,-795,0,1699607055,12998.606357160003,94.00924155000394,54361.81765152001 2023-11-10,09:04:17.000,314,11083604,-795,0,1699607056,12998.532257749997,94.04448720000073,54361.64297352 2023-11-10,09:04:18.000,314,11083620,-795,0,1699607057,12998.505312510002,94.00924155000394,54361.656947760006 2023-11-10,09:04:19.000,314,11083669,-795,0,1699607058,12998.491839889997,94.04448720000073,54361.74778032001 2023-11-10,09:04:20.000,314,11083680,-795,0,1699607059,12998.451422029997,94.02333981000265,54361.71983184 2023-11-10,09:04:21.000,314,11083683,-795,0,1699607060,12998.390795239997,94.05153633000009,54361.57310232 2023-11-10,09:04:22.000,314,11083655,-795,0,1699607061,12998.330168449997,94.00219242000458,54361.61502504 2023-11-10,09:04:23.000,314,11083629,-795,0,1699607062,12998.404267860002,94.03038894000201,54361.69887048001 2023-11-10,09:04:24.000,314,11083634,-795,0,1699607063,12998.384058930002,93.9669467700005,54361.71983184 2023-11-10,09:04:25.000,314,11083682,-795,0,1699607064,12998.336904759992,93.98809415999858,54361.656947760006 2023-11-10,09:04:26.000,314,11083684,-795,0,1699607065,12998.262805350001,93.97399589999986,54361.50323112 2023-11-10,09:04:27.000,314,11083648,-795,0,1699607066,12998.222387490001,94.00924155000394,54361.321566000006 2023-11-10,09:04:28.000,314,11083670,-795,0,1699607067,12998.289750589996,93.97399589999986,54361.48226976001 2023-11-10,09:04:29.000,314,11083662,-795,0,1699607068,12998.256069039991,94.03038894000201,54361.39842432 2023-11-10,09:04:30.000,314,11083662,-795,0,1699607069,12998.330168449997,93.99514328999794,54361.61502504 2023-11-10,09:04:31.000,314,11083670,-795,0,1699607070,12998.296486899992,94.03038894000201,54361.538166720005 2023-11-10,09:04:32.000,314,11083648,-795,0,1699607071,12998.269541659996,94.03743807000137,54361.51021824001 2023-11-10,09:04:33.000,314,11083626,-795,0,1699607072,12998.303223210001,94.00924155000394,54361.51021824001 2023-11-10,09:04:34.000,314,11083645,-795,0,1699607073,12998.289750589996,93.95989764000115,54361.50323112 2023-11-10,09:04:35.000,314,11083649,-795,0,1699607074,12998.276277969991,94.00219242000458,54361.489256880006 2023-11-10,09:04:36.000,314,11083629,-795,0,1699607075,12998.229123799996,94.03743807000137,54361.39143720001 2023-11-10,09:04:37.000,314,11083652,-795,0,1699607076,12998.249332729996,94.00219242000458,54361.40541144 2023-11-10,09:04:38.000,314,11083672,-795,0,1699607077,12998.276277969991,94.03743807000137,54361.59406368 2023-11-10,09:04:39.000,314,11083631,-795,0,1699607078,12998.309959519996,94.03743807000137,54361.5661152 2023-11-10,09:04:40.000,314,11083622,-795,0,1699607079,12998.289750589996,94.03038894000201,54361.587076560005 2023-11-10,09:04:41.000,314,11083597,-795,0,1699607080,12998.289750589996,93.97399589999986,54361.51720536 2023-11-10,09:04:42.000,314,11083612,-795,0,1699607081,12998.18196963,94.02333981000265,54361.37746296 2023-11-10,09:04:43.000,314,11083585,-795,0,1699607082,12998.175233319991,93.98809415999858,54361.370475840005 2023-11-10,09:04:44.000,314,11083661,-795,0,1699607083,12998.175233319991,93.98809415999858,54361.52419248 2023-11-10,09:04:45.000,314,11083643,-795,0,1699607084,12998.168497009996,93.98809415999858,54361.50323112 2023-11-10,09:04:46.000,314,11083695,-795,0,1699607085,12998.155024389991,93.98809415999858,54361.51720536 2023-11-10,09:04:47.000,314,11083645,-795,0,1699607086,12998.235860109991,93.98104502999922,54361.538166720005 2023-11-10,09:04:48.000,314,11083638,-795,0,1699607087,12998.276277969991,93.95284851000179,54361.68489624 2023-11-10,09:04:49.000,314,11083658,-795,0,1699607088,12998.276277969991,93.9669467700005,54361.601050799996 2023-11-10,09:04:50.000,314,11083669,-795,0,1699607089,12998.242596420001,93.97399589999986,54361.55214096 2023-11-10,09:04:51.000,314,11083625,-795,0,1699607090,12998.235860109991,93.98809415999858,54361.51720536 2023-11-10,09:04:52.000,314,11083695,-795,0,1699607091,12998.195442249991,93.95284851000179,54361.44034704001 2023-11-10,09:04:53.000,314,11083699,-795,0,1699607092,12998.215651179991,93.99514328999794,54361.39143720001 2023-11-10,09:04:54.000,314,11083661,-795,0,1699607093,12998.316695829992,93.95989764000115,54361.64996064001 2023-11-10,09:04:55.000,314,11083674,-795,0,1699607094,12998.283014280001,93.98104502999922,54361.5661152 2023-11-10,09:04:56.000,314,11083668,-795,0,1699607095,12998.283014280001,94.0162906800033,54361.61502504 2023-11-10,09:04:57.000,314,11083645,-795,0,1699607096,12998.276277969991,94.02333981000265,54361.47528264 2023-11-10,09:04:58.000,314,11083551,-795,0,1699607097,12998.283014280001,94.05858545999945,54361.48226976001 2023-11-10,09:04:59.000,314,11083677,-795,0,1699607098,12998.276277969991,94.05153633000009,54361.55214096 2023-11-10,09:05:00.000,314,11083642,-715,0,1699607099,12998.330168449997,94.0797328500048,54361.58008944001 2023-11-10,09:05:01.000,314,11083627,-795,0,1699607100,12998.309959519996,94.10088024000288,54361.51021824001 2023-11-10,09:05:02.000,314,11083679,-795,0,1699607101,12998.377322619992,94.09383111000352,54361.601050799996 2023-11-10,09:05:03.000,314,11083661,-795,0,1699607102,12998.458158339992,94.10792937000224,54361.635986400004 2023-11-10,09:05:04.000,314,11083670,-795,0,1699607103,12998.458158339992,94.16432241000439,54361.66393488 2023-11-10,09:05:05.000,314,11083593,-795,0,1699607104,12998.444685720002,94.16432241000439,54361.656947760006 2023-11-10,09:05:06.000,314,11083647,-795,0,1699607105,12998.370586309997,94.15727327999775,54361.45432128 2023-11-10,09:05:07.000,314,11083593,-795,0,1699607106,12998.390795239997,94.1784206700031,54361.53117960001 2023-11-10,09:05:08.000,314,11083603,-795,0,1699607107,12998.336904759992,94.1784206700031,54361.433359919996 2023-11-10,09:05:09.000,314,11083614,-795,0,1699607108,12998.424476790002,94.19251893000182,54361.51720536 2023-11-10,09:05:10.000,314,11083656,-795,0,1699607109,12998.458158339992,94.1784206700031,54361.59406368 2023-11-10,09:05:11.000,314,11083659,-795,0,1699607110,12998.437949409992,94.17137154000375,54361.5661152 2023-11-10,09:05:12.000,314,11083660,-795,0,1699607111,12998.411004169997,94.2136663199999,54361.57310232 2023-11-10,09:05:13.000,314,11083603,-795,0,1699607112,12998.458158339992,94.15727327999775,54361.61502504 2023-11-10,09:05:14.000,314,11083655,-795,0,1699607113,12998.471630959997,94.18546980000247,54361.587076560005 2023-11-10,09:05:15.000,314,11083645,-795,0,1699607114,12998.498576199992,94.17137154000375,54361.601050799996 2023-11-10,09:05:16.000,314,11083635,-795,0,1699607115,12998.444685720002,94.16432241000439,54361.45432128 2023-11-10,09:05:17.000,314,11083632,-795,0,1699607116,12998.512048819997,94.19956806000118,54361.52419248 2023-11-10,09:05:18.000,314,11083631,-795,0,1699607117,12998.552466679997,94.19956806000118,54361.64996064001 2023-11-10,09:05:19.000,314,11083645,-795,0,1699607118,12998.505312510002,94.19251893000182,54361.59406368 2023-11-10,09:05:20.000,314,11083634,-795,0,1699607119,12998.559202989993,94.19956806000118,54361.78271592 2023-11-10,09:05:21.000,314,11083638,-795,0,1699607120,12998.518785129992,94.22071544999926,54361.705857600005 2023-11-10,09:05:22.000,314,11083667,-795,0,1699607121,12998.525521440002,94.18546980000247,54361.62201216 2023-11-10,09:05:23.000,314,11083577,-795,0,1699607122,12998.512048819997,94.19956806000118,54361.61502504 2023-11-10,09:05:24.000,314,11083654,-795,0,1699607123,12998.552466679997,94.1784206700031,54361.705857600005 2023-11-10,09:05:25.000,314,11083635,-795,0,1699607124,12998.491839889997,94.1784206700031,54361.71284472 2023-11-10,09:05:26.000,314,11083641,-795,0,1699607125,12998.471630959997,94.18546980000247,54361.670922 2023-11-10,09:05:27.000,314,11083684,-795,0,1699607126,12998.478367269992,94.22776457999862,54361.7407932 2023-11-10,09:05:28.000,314,11083627,-795,0,1699607127,12998.458158339992,94.19956806000118,54361.55912808001 2023-11-10,09:05:29.000,314,11083591,-795,0,1699607128,12998.498576199992,94.18546980000247,54361.71983184 2023-11-10,09:05:30.000,314,11083669,-795,0,1699607129,12998.498576199992,94.17137154000375,54361.77572880001 2023-11-10,09:05:31.000,314,11083669,-795,0,1699607130,12998.485103580002,94.17137154000375,54361.84560000001 2023-11-10,09:05:32.000,314,11083675,-795,0,1699607131,12998.404267860002,94.17137154000375,54361.71983184 2023-11-10,09:05:33.000,314,11083678,-795,0,1699607132,12998.404267860002,94.13612588999968,54361.754767440005 2023-11-10,09:05:34.000,314,11083664,-795,0,1699607133,12998.485103580002,94.17137154000375,54361.88752272 2023-11-10,09:05:35.000,314,11083688,-795,0,1699607134,12998.451422029997,94.15727327999775,54361.768741679996 2023-11-10,09:05:36.000,314,11083665,-795,0,1699607135,12998.505312510002,94.17137154000375,54361.90149696 2023-11-10,09:05:37.000,314,11083668,-795,0,1699607136,12998.545730370002,94.18546980000247,54361.8106644 2023-11-10,09:05:38.000,314,11083657,-795,0,1699607137,12998.417740479992,94.19956806000118,54361.68489624 2023-11-10,09:05:39.000,314,11083617,-795,0,1699607138,12998.464894650002,94.15727327999775,54361.76175456 2023-11-10,09:05:40.000,314,11083664,-795,0,1699607139,12998.505312510002,94.19956806000118,54361.90149696 2023-11-10,09:05:41.000,314,11083639,-795,0,1699607140,12998.404267860002,94.16432241000439,54361.72681896001 2023-11-10,09:05:42.000,314,11083641,-795,0,1699607141,12998.431213099997,94.18546980000247,54361.84560000001 2023-11-10,09:05:43.000,314,11083675,-795,0,1699607142,12998.518785129992,94.18546980000247,54361.94341968001 2023-11-10,09:05:44.000,314,11083718,-795,0,1699607143,12998.505312510002,94.20661719000054,54361.96438104001 2023-11-10,09:05:45.000,314,11083631,-795,0,1699607144,12998.485103580002,94.18546980000247,54361.78271592 2023-11-10,09:05:46.000,314,11083632,-795,0,1699607145,12998.431213099997,94.20661719000054,54361.83861288 2023-11-10,09:05:47.000,314,11083622,-795,0,1699607146,12998.471630959997,94.19956806000118,54361.84560000001 2023-11-10,09:05:48.000,314,11083696,-795,0,1699607147,12998.505312510002,94.19251893000182,54361.91547120001 2023-11-10,09:05:49.000,314,11083585,-795,0,1699607148,12998.458158339992,94.2136663199999,54361.8805356 2023-11-10,09:05:50.000,314,11083609,-795,0,1699607149,12998.498576199992,94.2136663199999,54361.92944544 2023-11-10,09:05:51.000,314,11083654,-795,0,1699607150,12998.458158339992,94.19251893000182,54361.85258712 2023-11-10,09:05:52.000,314,11083654,-795,0,1699607151,12998.437949409992,94.2136663199999,54361.81765152001 2023-11-10,09:05:53.000,314,11083619,-795,0,1699607152,12998.478367269992,94.25596110000333,54361.79669016001 2023-11-10,09:05:54.000,314,11083616,-795,0,1699607153,12998.471630959997,94.2136663199999,54361.85258712 2023-11-10,09:05:55.000,314,11083653,-795,0,1699607154,12998.498576199992,94.28415762000077,54361.84560000001 2023-11-10,09:05:56.000,314,11083653,-795,0,1699607155,12998.471630959997,94.23481370999798,54361.86656136001 2023-11-10,09:05:57.000,314,11083673,-795,0,1699607156,12998.444685720002,94.28415762000077,54361.78271592 2023-11-10,09:05:58.000,314,11083678,-795,0,1699607157,12998.491839889997,94.27005936000205,54361.88752272 2023-11-10,09:05:59.000,314,11083634,-795,0,1699607158,12998.538994059993,94.2136663199999,54361.95739392 2023-11-10,09:06:00.000,314,11083696,-795,0,1699607159,12998.525521440002,94.19956806000118,54361.8805356 2023-11-10,09:06:01.000,314,11083605,-795,0,1699607160,12998.464894650002,94.2136663199999,54361.85258712 2023-11-10,09:06:02.000,314,11083691,-795,0,1699607161,12998.478367269992,94.18546980000247,54361.76175456 2023-11-10,09:06:03.000,314,11083609,-795,0,1699607162,12998.518785129992,94.20661719000054,54361.824638640006 2023-11-10,09:06:04.000,314,11083663,-795,0,1699607163,12998.545730370002,94.19956806000118,54361.92944544 2023-11-10,09:06:05.000,314,11083660,-795,0,1699607164,12998.592884539998,94.2136663199999,54361.96438104001 2023-11-10,09:06:06.000,314,11083684,-795,0,1699607165,12998.579411919993,94.17137154000375,54361.8805356 2023-11-10,09:06:07.000,314,11083660,-795,0,1699607166,12998.619829779993,94.19251893000182,54361.873548480005 2023-11-10,09:06:08.000,314,11083669,-795,0,1699607167,12998.633302399998,94.2136663199999,54362.020278 2023-11-10,09:06:09.000,314,11083602,-795,0,1699607168,12998.646775019988,94.15727327999775,54362.041239360005 2023-11-10,09:06:10.000,314,11083604,-795,0,1699607169,12998.599620849993,94.10088024000288,54361.99931664 2023-11-10,09:06:11.000,314,11083682,-795,0,1699607170,12998.592884539998,94.10792937000224,54362.03425224001 2023-11-10,09:06:12.000,314,11083650,-795,0,1699607171,12998.572675609998,94.09383111000352,54361.94341968001 2023-11-10,09:06:13.000,314,11083638,-795,0,1699607172,12998.532257749997,94.10088024000288,54361.92944544 2023-11-10,09:06:14.000,314,11083648,-795,0,1699607173,12998.613093469998,94.08678198000416,54362.15303328001 2023-11-10,09:06:15.000,314,11083640,-795,0,1699607174,12998.619829779993,94.09383111000352,54362.15303328001 2023-11-10,09:06:16.000,314,11083658,-795,0,1699607175,12998.586148230002,94.0162906800033,54362.160020400006 2023-11-10,09:06:17.000,314,11083599,-795,0,1699607176,12998.532257749997,94.00924155000394,54361.99931664 2023-11-10,09:06:18.000,314,11083639,-795,0,1699607177,12998.518785129992,93.97399589999986,54362.020278 2023-11-10,09:06:19.000,314,11083658,-795,0,1699607178,12998.586148230002,93.91760285999771,54362.08316208001 2023-11-10,09:06:20.000,314,11083667,-795,0,1699607179,12998.552466679997,93.89645546999964,54362.01329088001 2023-11-10,09:06:21.000,314,11083707,-795,0,1699607180,12998.451422029997,93.85416069000348,54361.94341968001 2023-11-10,09:06:22.000,314,11083675,-795,0,1699607181,12998.505312510002,93.83301329999813,54361.97835528 2023-11-10,09:06:23.000,314,11083655,-795,0,1699607182,12998.545730370002,93.80481678000069,54362.17399464 2023-11-10,09:06:24.000,314,11083695,-795,0,1699607183,12998.565939300002,93.77662026000326,54362.16700752 2023-11-10,09:06:25.000,314,11083647,-795,0,1699607184,12998.478367269992,93.76252200000454,54362.11111056001 2023-11-10,09:06:26.000,314,11083654,-795,0,1699607185,12998.370586309997,93.73432547999982,54361.9504068 2023-11-10,09:06:27.000,314,11083649,-795,0,1699607186,12998.303223210001,93.68498157000431,54362.020278 2023-11-10,09:06:28.000,314,11083685,-795,0,1699607187,12998.296486899992,93.6215394000028,54361.95739392 2023-11-10,09:06:29.000,314,11083655,-795,0,1699607188,12998.168497009996,93.56514636000065,54361.60803792001 2023-11-10,09:06:30.000,314,11083728,-795,0,1699607189,12998.18196963,93.58629374999873,54361.84560000001 2023-11-10,09:06:31.000,314,11083653,-795,0,1699607190,12998.242596420001,93.61449027000344,54361.96438104001 2023-11-10,09:06:32.000,314,11083632,-795,0,1699607191,12998.336904759992,93.56514636000065,54362.104123439996 2023-11-10,09:06:33.000,314,11083615,-795,0,1699607192,12998.283014280001,93.53694984000322,54362.08316208001 2023-11-10,09:06:34.000,314,11083655,-795,0,1699607193,12998.283014280001,93.48760593000043,54362.00630376 2023-11-10,09:06:35.000,314,11083628,-795,0,1699607194,12998.175233319991,93.5087533199985,54361.86656136001 2023-11-10,09:06:36.000,314,11083646,-795,0,1699607195,12998.11460652999,93.50170418999915,54361.85258712 2023-11-10,09:06:37.000,314,11083658,-795,0,1699607196,12998.12134284,93.51580244999786,54361.95739392 2023-11-10,09:06:38.000,314,11083652,-795,0,1699607197,12998.14155177,93.51580244999786,54362.104123439996 2023-11-10,09:06:39.000,314,11083675,-795,0,1699607198,12998.11460652999,93.44531115000427,54362.11809768 2023-11-10,09:06:40.000,314,11083641,-795,0,1699607199,12998.067452359996,93.43121288999828,54362.160020400006 2023-11-10,09:06:41.000,314,11083631,-795,0,1699607200,12998.01356187999,93.43121288999828,54362.07617496 2023-11-10,09:06:42.000,314,11083669,-795,0,1699607201,12997.966407709995,93.35367245999805,54361.971368160004 2023-11-10,09:06:43.000,314,11083636,-795,0,1699607202,12997.93946247,93.34662332999869,54361.96438104001 2023-11-10,09:06:44.000,314,11083678,-795,0,1699607203,12997.95293508999,93.33957419999933,54362.11809768 2023-11-10,09:06:45.000,314,11083670,-795,0,1699607204,12997.91251722999,93.33957419999933,54362.15303328001 2023-11-10,09:06:46.000,314,11083632,-795,0,1699607205,12997.89230829999,93.32547594000062,54362.02726512 2023-11-10,09:06:47.000,314,11083663,-795,0,1699607206,12997.89230829999,93.29727942000318,54362.0552136 2023-11-10,09:06:48.000,314,11083640,-795,0,1699607207,12997.93272615999,93.26908289999847,54362.13207192001 2023-11-10,09:06:49.000,314,11083618,-795,0,1699607208,12997.85862675,93.31842681000126,54362.07617496 2023-11-10,09:06:50.000,314,11083716,-795,0,1699607209,12997.87209936999,93.29727942000318,54362.11111056001 2023-11-10,09:06:51.000,314,11083683,-795,0,1699607210,12997.865363059995,93.22678812000231,54362.160020400006 2023-11-10,09:06:52.000,314,11083687,-795,0,1699607211,12997.81147257999,93.25498463999975,54362.01329088001 2023-11-10,09:06:53.000,314,11083653,-795,0,1699607212,12997.824945199995,93.25498463999975,54362.104123439996 2023-11-10,09:06:54.000,314,11083654,-795,0,1699607213,12997.9596714,93.24793551000039,54362.23687872 2023-11-10,09:06:55.000,314,11083684,-795,0,1699607214,12998.00008926,93.23383725000167,54362.27880144001 2023-11-10,09:06:56.000,314,11083651,-795,0,1699607215,12998.006825569995,93.25498463999975,54362.271814319996 2023-11-10,09:06:57.000,314,11083643,-795,0,1699607216,12997.97988033,93.24793551000039,54362.23687872 2023-11-10,09:06:58.000,314,11083650,-795,0,1699607217,12997.95293508999,93.2620337699991,54362.11809768 2023-11-10,09:06:59.000,314,11083635,-795,0,1699607218,12998.01356187999,93.24088638000103,54362.139059040004 2023-11-10,09:07:00.000,314,11083658,-795,0,1699607219,12998.03377080999,93.22678812000231,54362.17399464 2023-11-10,09:07:01.000,314,11083680,-795,0,1699607220,12997.93272615999,93.21973899000295,54362.11809768 2023-11-10,09:07:02.000,314,11083654,-795,0,1699607221,12998.006825569995,93.20564073000423,54362.24386584 2023-11-10,09:07:03.000,314,11083645,-795,0,1699607222,12998.02029819,93.14219856000273,54362.29976280001 2023-11-10,09:07:04.000,314,11083647,-795,0,1699607223,12998.07418866999,93.14219856000273,54362.306749920004 2023-11-10,09:07:05.000,314,11083655,-795,0,1699607224,12998.02029819,93.12105117000465,54362.271814319996 2023-11-10,09:07:06.000,314,11083644,-795,0,1699607225,12998.087661289996,93.0999037799993,54362.21591736 2023-11-10,09:07:07.000,314,11083685,-795,0,1699607226,12998.067452359996,93.12105117000465,54362.13207192001 2023-11-10,09:07:08.000,314,11083681,-795,0,1699607227,12998.09439759999,93.08580552000058,54362.06220072001 2023-11-10,09:07:09.000,314,11083669,-795,0,1699607228,12998.155024389991,93.07875639000122,54362.32072416001 2023-11-10,09:07:10.000,314,11083672,-795,0,1699607229,12998.148288079996,93.12810030000401,54362.36264688 2023-11-10,09:07:11.000,314,11083590,-795,0,1699607230,12998.107870219996,93.0646581300025,54362.208930240005 2023-11-10,09:07:12.000,314,11083646,-795,0,1699607231,12998.107870219996,93.0646581300025,54362.09713632 2023-11-10,09:07:13.000,314,11083624,-795,0,1699607232,12998.168497009996,93.05055987000378,54362.18098176001 2023-11-10,09:07:14.000,314,11083661,-795,0,1699607233,12998.208914869996,93.03646160999779,54362.194956 2023-11-10,09:07:15.000,314,11083621,-795,0,1699607234,12998.1617607,93.02941247999843,54362.23687872 2023-11-10,09:07:16.000,314,11083694,-795,0,1699607235,12998.148288079996,93.02941247999843,54362.23687872 2023-11-10,09:07:17.000,314,11083638,-795,0,1699607236,12998.155024389991,93.00826509000035,54362.24386584 2023-11-10,09:07:18.000,314,11083608,-795,0,1699607237,12998.155024389991,93.01531421999971,54362.21591736 2023-11-10,09:07:19.000,314,11083656,-795,0,1699607238,12998.229123799996,92.99416683000163,54362.46046656 2023-11-10,09:07:20.000,314,11083621,-795,0,1699607239,12998.235860109991,93.00121596000099,54362.425530960005 2023-11-10,09:07:21.000,314,11083625,-795,0,1699607240,12998.175233319991,93.00121596000099,54362.41854384001 2023-11-10,09:07:22.000,314,11083618,-795,0,1699607241,12998.148288079996,93.02941247999843,54362.29976280001 2023-11-10,09:07:23.000,314,11083636,-795,0,1699607242,12998.134815459991,93.00826509000035,54362.376621120005 2023-11-10,09:07:24.000,314,11083667,-795,0,1699607243,12998.107870219996,92.98711770000227,54362.38360824 2023-11-10,09:07:25.000,314,11083691,-795,0,1699607244,12998.1617607,93.00826509000035,54362.50238928 2023-11-10,09:07:26.000,314,11083647,-795,0,1699607245,12998.18196963,93.00121596000099,54362.474440800004 2023-11-10,09:07:27.000,314,11083642,-795,0,1699607246,12998.18196963,92.97301944000355,54362.495402160006 2023-11-10,09:07:28.000,314,11083656,-795,0,1699607247,12998.208914869996,92.98711770000227,54362.607196079996 2023-11-10,09:07:29.000,314,11083604,-795,0,1699607248,12998.195442249991,93.00121596000099,54362.6491188 2023-11-10,09:07:30.000,314,11083648,-795,0,1699607249,12998.08092498,93.07170726000186,54362.53732488001 2023-11-10,09:07:31.000,314,11083648,-795,0,1699607250,12998.134815459991,92.99416683000163,54362.642131680004 2023-11-10,09:07:32.000,314,11083666,-795,0,1699607251,12998.134815459991,93.02941247999843,54362.68405440001 2023-11-10,09:07:33.000,314,11083644,-795,0,1699607252,12998.155024389991,93.01531421999971,54362.73995136 2023-11-10,09:07:34.000,314,11083630,-795,0,1699607253,12998.229123799996,93.04351074000442,54362.94956496001 2023-11-10,09:07:35.000,314,11083631,-795,0,1699607254,12998.269541659996,93.02941247999843,54362.98450056 2023-11-10,09:07:36.000,314,11083692,-795,0,1699607255,12998.323432140001,93.08580552000058,54362.98450056 2023-11-10,09:07:37.000,314,11083644,-795,0,1699607256,12998.235860109991,93.08580552000058,54362.830783920006 2023-11-10,09:07:38.000,314,11083648,-795,0,1699607257,12998.336904759992,93.0999037799993,54362.94956496001 2023-11-10,09:07:39.000,314,11083647,-795,0,1699607258,12998.357113689992,93.11400203999801,54363.06834600001 2023-11-10,09:07:40.000,314,11083676,-795,0,1699607259,12998.390795239997,93.14924769000208,54363.096294480005 2023-11-10,09:07:41.000,314,11083659,-795,0,1699607260,12998.323432140001,93.17039508000016,54362.95655208 2023-11-10,09:07:42.000,314,11083709,-795,0,1699607261,12998.316695829992,93.18449333999888,54363.096294480005 2023-11-10,09:07:43.000,314,11083685,-795,0,1699607262,12998.397531549992,93.17039508000016,54363.27097248 2023-11-10,09:07:44.000,314,11083629,-795,0,1699607263,12998.397531549992,93.2126898600036,54363.243024 2023-11-10,09:07:45.000,314,11083650,-795,0,1699607264,12998.384058930002,93.24793551000039,54363.27097248 2023-11-10,09:07:46.000,314,11083668,-795,0,1699607265,12998.384058930002,93.22678812000231,54363.166165680006 2023-11-10,09:07:47.000,314,11083649,-795,0,1699607266,12998.363850000002,93.25498463999975,54363.2779596 2023-11-10,09:07:48.000,314,11083676,-795,0,1699607267,12998.404267860002,93.29023029000382,54363.37577928001 2023-11-10,09:07:49.000,314,11083662,-795,0,1699607268,12998.411004169997,93.32547594000062,54363.47359896001 2023-11-10,09:07:50.000,314,11083675,-795,0,1699607269,12998.377322619992,93.31842681000126,54363.51552168 2023-11-10,09:07:51.000,314,11083635,-795,0,1699607270,12998.397531549992,93.31842681000126,54363.480586080004 2023-11-10,09:07:52.000,314,11083638,-795,0,1699607271,12998.363850000002,93.32547594000062,54363.39674064 2023-11-10,09:07:53.000,314,11083634,-795,0,1699607272,12998.512048819997,93.3748198500034,54363.529495920004 2023-11-10,09:07:54.000,314,11083602,-795,0,1699607273,12998.471630959997,93.33957419999933,54363.47359896001 2023-11-10,09:07:55.000,314,11083649,-795,0,1699607274,12998.525521440002,93.36072159000469,54363.529495920004 2023-11-10,09:07:56.000,314,11083668,-795,0,1699607275,12998.431213099997,93.35367245999805,54363.47359896001 2023-11-10,09:07:57.000,314,11083678,-795,0,1699607276,12998.444685720002,93.38891811000212,54363.46661184 2023-11-10,09:07:58.000,314,11083655,-795,0,1699607277,12998.464894650002,93.39596724000148,54363.70417392 2023-11-10,09:07:59.000,314,11083625,-795,0,1699607278,12998.451422029997,93.29023029000382,54363.67622544 2023-11-10,09:08:00.000,314,11083627,-795,0,1699607279,12998.431213099997,93.3113776800019,54363.73910952001 2023-11-10,09:08:01.000,314,11083604,-795,0,1699607280,12998.397531549992,93.28318116000446,54363.697186800004 2023-11-10,09:08:02.000,314,11083646,-795,0,1699607281,12998.303223210001,93.27613202999783,54363.57141864001 2023-11-10,09:08:03.000,314,11083617,-795,0,1699607282,12998.303223210001,93.25498463999975,54363.62032848001 2023-11-10,09:08:04.000,314,11083645,-795,0,1699607283,12998.289750589996,93.27613202999783,54363.72513528 2023-11-10,09:08:05.000,314,11083643,-795,0,1699607284,12998.242596420001,93.19154246999824,54363.74609664 2023-11-10,09:08:06.000,314,11083669,-795,0,1699607285,12998.11460652999,93.12810030000401,54363.71116104001 2023-11-10,09:08:07.000,314,11083692,-795,0,1699607286,12998.10113391,93.11400203999801,54363.68321256 2023-11-10,09:08:08.000,314,11083622,-795,0,1699607287,12998.067452359996,93.05055987000378,54363.82994208001 2023-11-10,09:08:09.000,314,11083645,-795,0,1699607288,12998.01356187999,92.97301944000355,54363.79500648 2023-11-10,09:08:10.000,314,11083661,-795,0,1699607289,12997.966407709995,93.00121596000099,54363.80898072001 2023-11-10,09:08:11.000,314,11083637,-795,0,1699607290,12997.91925354,92.98006857000291,54363.8019936 2023-11-10,09:08:12.000,314,11083620,-795,0,1699607291,12997.83168150999,92.94482291999884,54363.78103224 2023-11-10,09:08:13.000,314,11083651,-795,0,1699607292,12997.824945199995,92.93072466000012,54363.80898072001 2023-11-10,09:08:14.000,314,11083664,-795,0,1699607293,12997.83841782,92.90252814000269,54363.99763296001 2023-11-10,09:08:15.000,314,11083663,-795,0,1699607294,12997.85862675,92.86728248999862,54364.0116072 2023-11-10,09:08:16.000,314,11083720,-795,0,1699607295,12997.804736269994,92.83203684000182,54363.96968448 2023-11-10,09:08:17.000,314,11083635,-795,0,1699607296,12997.703691619994,92.84613510000054,54363.84391632 2023-11-10,09:08:18.000,314,11083626,-795,0,1699607297,12997.656537449999,92.79679118999775,54363.89282616 2023-11-10,09:08:19.000,314,11083638,-795,0,1699607298,12997.609383279989,92.7544964100016,54363.941736 2023-11-10,09:08:20.000,314,11083636,-795,0,1699607299,12997.589174349989,92.77564379999967,54363.92776176001 2023-11-10,09:08:21.000,314,11083652,-795,0,1699607300,12997.474657079998,92.72629989000416,54363.85090344 2023-11-10,09:08:22.000,314,11083656,-795,0,1699607301,12997.434239219998,92.69105424000008,54363.864877680004 2023-11-10,09:08:23.000,314,11083670,-795,0,1699607302,12997.434239219998,92.64875946000393,54363.864877680004 2023-11-10,09:08:24.000,314,11083629,-795,0,1699607303,12997.414030289998,92.59941555000114,54363.92077464 2023-11-10,09:08:25.000,314,11083656,-795,0,1699607304,12997.366876120002,92.59236642000178,54363.836929200006 2023-11-10,09:08:26.000,314,11083654,-795,0,1699607305,12997.326458260002,92.52187512000091,54363.76007088001 2023-11-10,09:08:27.000,314,11083642,-795,0,1699607306,12997.245622540002,92.52187512000091,54363.669238320006 2023-11-10,09:08:28.000,314,11083673,-795,0,1699607307,12997.218677299992,92.47958034000476,54363.69019968001 2023-11-10,09:08:29.000,314,11083649,-795,0,1699607308,12997.232149919997,92.47253120999812,54363.75308376 2023-11-10,09:08:30.000,314,11083633,-795,0,1699607309,12997.211940989997,92.44433469000069,54363.76007088001 2023-11-10,09:08:31.000,314,11083641,-795,0,1699607310,12997.104160030001,92.45138382000005,54363.66225120001 2023-11-10,09:08:32.000,314,11083637,-795,0,1699607311,12997.077214789992,92.42318730000261,54363.64128984001 2023-11-10,09:08:33.000,314,11083570,-795,0,1699607312,12997.144577890002,92.42318730000261,54363.71116104001 2023-11-10,09:08:34.000,314,11083658,-795,0,1699607313,12997.050269549996,92.3949907799979,54363.599367120005 2023-11-10,09:08:35.000,314,11083647,-795,0,1699607314,12997.030060619996,92.37384338999982,54363.63430272 2023-11-10,09:08:36.000,314,11083627,-795,0,1699607315,12996.955961209991,92.37384338999982,54363.529495920004 2023-11-10,09:08:37.000,314,11083653,-795,0,1699607316,12996.929015969996,92.35269600000174,54363.529495920004 2023-11-10,09:08:38.000,314,11083628,-795,0,1699607317,12996.976170139991,92.38794164999854,54363.697186800004 2023-11-10,09:08:39.000,314,11083675,-795,0,1699607318,12996.98290645,92.40203991000453,54363.69019968001 2023-11-10,09:08:40.000,314,11083679,-795,0,1699607319,12996.949224899996,92.43728556000133,54363.70417392 2023-11-10,09:08:41.000,314,11083606,-795,0,1699607320,12996.888598109996,92.47253120999812,54363.65526408 2023-11-10,09:08:42.000,314,11083631,-795,0,1699607321,12996.83470762999,92.4584329499994,54363.550457280006 2023-11-10,09:08:43.000,314,11083618,-795,0,1699607322,12996.848180249995,92.47253120999812,54363.550457280006 2023-11-10,09:08:44.000,314,11083675,-795,0,1699607323,12996.84144394,92.43023643000197,54363.58539288 2023-11-10,09:08:45.000,314,11083677,-795,0,1699607324,12996.81449869999,92.47958034000476,54363.550457280006 2023-11-10,09:08:46.000,314,11083680,-795,0,1699607325,12996.74039929,92.47253120999812,54363.5574444 2023-11-10,09:08:47.000,314,11083626,-795,0,1699607326,12996.706717739995,92.5077768600022,54363.501547440006 2023-11-10,09:08:48.000,314,11083647,-795,0,1699607327,12996.706717739995,92.5077768600022,54363.65526408 2023-11-10,09:08:49.000,314,11083562,-795,0,1699607328,12996.625882019995,92.46548207999876,54363.501547440006 2023-11-10,09:08:50.000,314,11083684,-795,0,1699607329,12996.71345404999,92.50072773000284,54363.53648304 2023-11-10,09:08:51.000,314,11083674,-795,0,1699607330,12996.625882019995,92.52187512000091,54363.550457280006 2023-11-10,09:08:52.000,314,11083613,-795,0,1699607331,12996.65282725999,92.47253120999812,54363.41071488 2023-11-10,09:08:53.000,314,11083698,-795,0,1699607332,12996.6797725,92.47253120999812,54363.47359896001 2023-11-10,09:08:54.000,314,11083705,-795,0,1699607333,12996.77408083999,92.46548207999876,54363.71116104001 2023-11-10,09:08:55.000,314,11083604,-795,0,1699607334,12996.84144394,92.5077768600022,54363.697186800004 2023-11-10,09:08:56.000,314,11083687,-795,0,1699607335,12996.80102608,92.55712076999771,54363.66225120001 2023-11-10,09:08:57.000,314,11083653,-795,0,1699607336,12996.83470762999,92.58531729000242,54363.57840576 2023-11-10,09:08:58.000,314,11083596,-795,0,1699607337,12996.848180249995,92.55712076999771,54363.60635424 2023-11-10,09:08:59.000,314,11083662,-795,0,1699607338,12996.915543349991,92.62056293999922,54363.718148160006 2023-11-10,09:09:00.000,314,11083642,-795,0,1699607339,12996.935752279991,92.6064646800005,54363.68321256 2023-11-10,09:09:01.000,314,11083663,-795,0,1699607340,12996.929015969996,92.66990685000201,54363.64128984001 2023-11-10,09:09:02.000,314,11083695,-795,0,1699607341,12996.915543349991,92.68400511000073,54363.669238320006 2023-11-10,09:09:03.000,314,11083669,-795,0,1699607342,12997.003115380001,92.72629989000416,54363.70417392 2023-11-10,09:09:04.000,314,11083664,-795,0,1699607343,12996.96269752,92.74039815000287,54363.836929200006 2023-11-10,09:09:05.000,314,11083606,-795,0,1699607344,12996.949224899996,92.78269292999903,54363.836929200006 2023-11-10,09:09:06.000,314,11083684,-795,0,1699607345,12996.908807039996,92.8179385800031,54363.767058000005 2023-11-10,09:09:07.000,314,11083643,-795,0,1699607346,12996.848180249995,92.89547901000333,54363.69019968001 2023-11-10,09:09:08.000,314,11083671,-795,0,1699607347,12996.81449869999,92.89547901000333,54363.71116104001 2023-11-10,09:09:09.000,314,11083677,-795,0,1699607348,12996.787553459995,92.90252814000269,54363.8019936 2023-11-10,09:09:10.000,314,11083653,-795,0,1699607349,12996.79428976999,92.87433161999797,54363.885839040006 2023-11-10,09:09:11.000,314,11083623,-795,0,1699607350,12996.73366297999,92.90252814000269,54363.84391632 2023-11-10,09:09:12.000,314,11083664,-795,0,1699607351,12996.726926669995,92.92367553000076,54363.82295496 2023-11-10,09:09:13.000,314,11083615,-795,0,1699607352,12996.67303618999,92.9659703100042,54363.70417392 2023-11-10,09:09:14.000,314,11083592,-795,0,1699607353,12996.646090949995,92.9518720499982,54363.71116104001 2023-11-10,09:09:15.000,314,11083649,-795,0,1699607354,12996.63935464,93.00121596000099,54363.77404512 2023-11-10,09:09:16.000,314,11083702,-795,0,1699607355,12996.57872785,92.9659703100042,54363.73910952001 2023-11-10,09:09:17.000,314,11083668,-795,0,1699607356,12996.497892129999,92.98006857000291,54363.66225120001 2023-11-10,09:09:18.000,314,11083625,-795,0,1699607357,12996.450737959989,93.00121596000099,54363.718148160006 2023-11-10,09:09:19.000,314,11083611,-795,0,1699607358,12996.444001649994,92.93777378999948,54363.78801936001 2023-11-10,09:09:20.000,314,11083582,-795,0,1699607359,12996.396847479999,92.98711770000227,54363.8019936 2023-11-10,09:09:21.000,314,11083684,-795,0,1699607360,12996.289066519988,92.98711770000227,54363.73910952001 2023-11-10,09:09:22.000,314,11083657,-795,0,1699607361,12996.161076629993,93.00121596000099,54363.57840576 2023-11-10,09:09:23.000,314,11083624,-795,0,1699607362,12996.086977220002,92.9659703100042,54363.60635424 2023-11-10,09:09:24.000,314,11083657,-795,0,1699607363,12996.033086739997,92.9518720499982,54363.669238320006 2023-11-10,09:09:25.000,314,11083657,-795,0,1699607364,12995.945514710002,92.93072466000012,54363.65526408 2023-11-10,09:09:26.000,314,11083631,-795,0,1699607365,12995.918569469992,92.90252814000269,54363.69019968001 2023-11-10,09:09:27.000,314,11083639,-795,0,1699607366,12995.770370649996,92.88138075000461,54363.62032848001 2023-11-10,09:09:28.000,314,11083600,-795,0,1699607367,12995.66258969,92.84613510000054,54363.54347016001 2023-11-10,09:09:29.000,314,11083563,-795,0,1699607368,12995.58175397,92.77564379999967,54363.550457280006 2023-11-10,09:09:30.000,314,11083657,-795,0,1699607369,12995.54133611,92.78269292999903,54363.480586080004 2023-11-10,09:09:31.000,314,11083629,-795,0,1699607370,12995.41334621999,92.79679118999775,54363.44565048 2023-11-10,09:09:32.000,314,11083608,-795,0,1699607371,12995.231465849989,92.79679118999775,54363.25699824001 2023-11-10,09:09:33.000,314,11083663,-795,0,1699607372,12995.110212269989,92.79679118999775,54363.263985360005 2023-11-10,09:09:34.000,314,11083683,-795,0,1699607373,12995.157366439998,92.69105424000008,54363.5574444 2023-11-10,09:09:35.000,314,11083636,-795,0,1699607374,12995.103475959993,92.64875946000393,54363.38975352 2023-11-10,09:09:36.000,314,11083626,-795,0,1699607375,12995.015903929998,92.64875946000393,54363.36879216 2023-11-10,09:09:37.000,314,11083612,-795,0,1699607376,12994.887914040002,92.61351380999986,54363.15917856001 2023-11-10,09:09:38.000,314,11083593,-795,0,1699607377,12994.860968799992,92.6064646800005,54363.215075520005 2023-11-10,09:09:39.000,314,11083663,-795,0,1699607378,12994.746451530002,92.58531729000242,54363.01244904 2023-11-10,09:09:40.000,314,11083663,-795,0,1699607379,12994.800342009992,92.51482599000155,54363.194114160004 2023-11-10,09:09:41.000,314,11083640,-795,0,1699607380,12994.699297359992,92.55007163999835,54363.05437176 2023-11-10,09:09:42.000,314,11083656,-795,0,1699607381,12994.706033670001,92.53597337999963,54363.1032816 2023-11-10,09:09:43.000,314,11083672,-795,0,1699607382,12994.739715219992,92.53597337999963,54363.18013992 2023-11-10,09:09:44.000,314,11083678,-795,0,1699607383,12994.773396769997,92.59236642000178,54363.12424296 2023-11-10,09:09:45.000,314,11083570,-795,0,1699607384,12994.773396769997,92.59236642000178,54363.06834600001 2023-11-10,09:09:46.000,314,11083671,-795,0,1699607385,12994.753187839997,92.59941555000114,54362.93559072 2023-11-10,09:09:47.000,314,11083595,-795,0,1699607386,12994.739715219992,92.64171033000457,54362.94956496001 2023-11-10,09:09:48.000,314,11083675,-795,0,1699607387,12994.847496180002,92.62761206999858,54362.99148768001 2023-11-10,09:09:49.000,314,11083696,-795,0,1699607388,12994.881177729992,92.64171033000457,54363.00546192 2023-11-10,09:09:50.000,314,11083676,-795,0,1699607389,12994.975486069998,92.64875946000393,54363.06135888 2023-11-10,09:09:51.000,314,11083642,-795,0,1699607390,12995.069794409988,92.71220162999816,54363.04039752001 2023-11-10,09:09:52.000,314,11083678,-795,0,1699607391,12995.116948579998,92.74039815000287,54362.998474800006 2023-11-10,09:09:53.000,314,11083536,-795,0,1699607392,12995.244938469994,92.77564379999967,54363.047384640005 2023-11-10,09:09:54.000,314,11083679,-795,0,1699607393,12995.35945574,92.79679118999775,54363.06834600001 2023-11-10,09:09:55.000,314,11083598,-795,0,1699607394,12995.35271942999,92.84613510000054,54362.98450056 2023-11-10,09:09:56.000,314,11083644,-795,0,1699607395,12995.47397300999,92.90957727000205,54362.94257784 2023-11-10,09:09:57.000,314,11083653,-795,0,1699607396,12995.527863489995,92.94482291999884,54362.87270664001 2023-11-10,09:09:58.000,314,11083613,-795,0,1699607397,12995.64238076,92.95892118000484,54363.0334104 2023-11-10,09:09:59.000,314,11083621,-795,0,1699607398,12995.756898029991,93.0646581300025,54363.13821720001 2023-11-10,09:10:00.000,314,11083638,-795,0,1699607399,12995.851206369996,93.11400203999801,54363.20110128 2023-11-10,09:10:01.000,314,11083616,-795,0,1699607400,12995.864678990001,93.20564073000423,54363.20808840001 2023-11-10,09:10:02.000,314,11083647,-795,0,1699607401,12995.925305780002,93.2126898600036,54363.11725584001 2023-11-10,09:10:03.000,314,11083583,-795,0,1699607402,12995.905096850001,93.29023029000382,54363.11725584001 2023-11-10,09:10:04.000,314,11083657,-795,0,1699607403,12995.979196259992,93.3113776800019,54363.20808840001 2023-11-10,09:10:05.000,314,11083593,-795,0,1699607404,12996.006141500002,93.36777072000405,54363.25001112 2023-11-10,09:10:06.000,314,11083656,-795,0,1699607405,12996.006141500002,93.36777072000405,54363.25699824001 2023-11-10,09:10:07.000,314,11083597,-795,0,1699607406,12996.046559360002,93.43826202000491,54363.29892096 2023-11-10,09:10:08.000,314,11083654,-795,0,1699607407,12996.127395080002,93.45236028000363,54363.417702 2023-11-10,09:10:09.000,314,11083578,-795,0,1699607408,12996.060031979992,93.48760593000043,54363.38975352 2023-11-10,09:10:10.000,314,11083672,-795,0,1699607409,12996.120658769993,93.44531115000427,54363.417702 2023-11-10,09:10:11.000,314,11083644,-795,0,1699607410,12996.120658769993,93.48760593000043,54363.4875732 2023-11-10,09:10:12.000,314,11083662,-795,0,1699607411,12996.066768290002,93.49465505999979,54363.41071488 2023-11-10,09:10:13.000,314,11083630,-795,0,1699607412,12996.060031979992,93.51580244999786,54363.46661184 2023-11-10,09:10:14.000,314,11083642,-795,0,1699607413,12996.181285559993,93.49465505999979,54363.718148160006 2023-11-10,09:10:15.000,314,11083667,-795,0,1699607414,12996.161076629993,93.52990071000386,54363.78103224 2023-11-10,09:10:16.000,314,11083674,-795,0,1699607415,12996.100449839993,93.5580972300013,54363.77404512 2023-11-10,09:10:17.000,314,11083632,-795,0,1699607416,12995.965723640002,93.66383417999896,54363.57141864001 2023-11-10,09:10:18.000,314,11083613,-795,0,1699607417,12995.972459949997,93.62858853000216,54363.718148160006 2023-11-10,09:10:19.000,314,11083628,-795,0,1699607418,12995.911833159997,93.69907983000303,54363.74609664 2023-11-10,09:10:20.000,314,11083678,-795,0,1699607419,12995.905096850001,93.64268679000088,54363.718148160006 2023-11-10,09:10:21.000,314,11083679,-795,0,1699607420,12995.790579579996,93.62858853000216,54363.57840576 2023-11-10,09:10:22.000,314,11083717,-795,0,1699607421,12995.857942679992,93.58629374999873,54363.64128984001 2023-11-10,09:10:23.000,314,11083656,-795,0,1699607422,12995.898360539992,93.59334287999809,54363.76007088001 2023-11-10,09:10:24.000,314,11083655,-795,0,1699607423,12995.945514710002,93.5580972300013,54363.78801936001 2023-11-10,09:10:25.000,314,11083647,-795,0,1699607424,12995.965723640002,93.6215394000028,54363.697186800004 2023-11-10,09:10:26.000,314,11083651,-795,0,1699607425,12995.965723640002,93.59334287999809,54363.61334136 2023-11-10,09:10:27.000,314,11083591,-795,0,1699607426,12995.985932570002,93.67793243999768,54363.669238320006 2023-11-10,09:10:28.000,314,11083655,-795,0,1699607427,12996.046559360002,93.68498157000431,54363.78103224 2023-11-10,09:10:29.000,314,11083635,-795,0,1699607428,12996.066768290002,93.74137460999918,54363.885839040006 2023-11-10,09:10:30.000,314,11083628,-795,0,1699607429,12996.174549249998,93.79071852000197,54363.96269736 2023-11-10,09:10:31.000,314,11083628,-795,0,1699607430,12996.194758179998,93.82596416999877,54363.92776176001 2023-11-10,09:10:32.000,314,11083639,-795,0,1699607431,12996.262121279993,93.84711156000412,54363.97667160001 2023-11-10,09:10:33.000,314,11083659,-795,0,1699607432,12996.295802829998,93.93170112000371,54363.983658720004 2023-11-10,09:10:34.000,314,11083662,-795,0,1699607433,12996.275593899998,93.95989764000115,54363.941736 2023-11-10,09:10:35.000,314,11083673,-795,0,1699607434,12996.417056409999,94.03743807000137,54364.23519504 2023-11-10,09:10:36.000,314,11083660,-795,0,1699607435,12996.464210579994,94.0797328500048,54364.24916928 2023-11-10,09:10:37.000,314,11083697,-795,0,1699607436,12996.396847479999,94.1784206700031,54364.13737536 2023-11-10,09:10:38.000,314,11083692,-795,0,1699607437,12996.49115581999,94.20661719000054,54364.24916928 2023-11-10,09:10:39.000,314,11083669,-795,0,1699607438,12996.55178260999,94.24186284000461,54364.43083440001 2023-11-10,09:10:40.000,314,11083695,-795,0,1699607439,12996.61914571,94.24891197000397,54364.41686016 2023-11-10,09:10:41.000,314,11083661,-795,0,1699607440,12996.585464159994,94.28415762000077,54364.340001840006 2023-11-10,09:10:42.000,314,11083677,-795,0,1699607441,12996.73366297999,94.33350153000356,54364.47974424001 2023-11-10,09:10:43.000,314,11083616,-795,0,1699607442,12996.767344529995,94.40399283000443,54364.62647376001 2023-11-10,09:10:44.000,314,11083679,-795,0,1699607443,12996.73366297999,94.41104196000379,54364.68237072 2023-11-10,09:10:45.000,314,11083644,-795,0,1699607444,12996.80102608,94.40399283000443,54364.61948664 2023-11-10,09:10:46.000,314,11083636,-795,0,1699607445,12996.82123501,94.4251402200025,54364.724293440006 2023-11-10,09:10:47.000,314,11083676,-795,0,1699607446,12996.83470762999,94.43218935000186,54364.92691992 2023-11-10,09:10:48.000,314,11083655,-795,0,1699607447,12996.888598109996,94.48153326000465,54364.92691992 2023-11-10,09:10:49.000,314,11083649,-795,0,1699607448,12996.8818618,94.48153326000465,54364.940894160005 2023-11-10,09:10:50.000,314,11083625,-795,0,1699607449,12996.90207073,94.45333673999994,54364.96884264 2023-11-10,09:10:51.000,314,11083599,-795,0,1699607450,12996.915543349991,94.41104196000379,54365.06666232 2023-11-10,09:10:52.000,314,11083638,-795,0,1699607451,12996.935752279991,94.48153326000465,54364.96185552001 2023-11-10,09:10:53.000,314,11083697,-795,0,1699607452,12996.888598109996,94.45333673999994,54365.06666232 2023-11-10,09:10:54.000,314,11083652,-795,0,1699607453,12996.996379069991,94.48858239000401,54365.2343532 2023-11-10,09:10:55.000,314,11083652,-795,0,1699607454,12996.98290645,94.49563152000337,54365.29723728001 2023-11-10,09:10:56.000,314,11083710,-795,0,1699607455,12996.976170139991,94.51677891000145,54365.395056960006 2023-11-10,09:10:57.000,314,11083640,-795,0,1699607456,12996.868389179996,94.48153326000465,54365.25531456 2023-11-10,09:10:58.000,314,11083655,-795,0,1699607457,12996.80102608,94.55202455999824,54365.25531456 2023-11-10,09:10:59.000,314,11083616,-795,0,1699607458,12996.79428976999,94.56612282000424,54365.374095600004 2023-11-10,09:11:00.000,314,11083672,-795,0,1699607459,12996.77408083999,94.58022108000296,54365.48588952001 2023-11-10,09:11:01.000,314,11083675,-795,0,1699607460,12996.706717739995,94.52382804000081,54365.395056960006 2023-11-10,09:11:02.000,314,11083679,-795,0,1699607461,12996.71345404999,94.50268065000273,54365.41601832001 2023-11-10,09:11:03.000,314,11083642,-795,0,1699607462,12996.69324511999,94.46743499999866,54365.49986376 2023-11-10,09:11:04.000,314,11083653,-795,0,1699607463,12996.75387190999,94.38989456999843,54365.53479936001 2023-11-10,09:11:05.000,314,11083669,-795,0,1699607464,12996.72019036,94.361698050001,54365.52781224 2023-11-10,09:11:06.000,314,11083638,-795,0,1699607465,12996.65282725999,94.31940327000484,54365.38806984001 2023-11-10,09:11:07.000,314,11083684,-795,0,1699607466,12996.63261832999,94.3123541399982,54365.45794104 2023-11-10,09:11:08.000,314,11083669,-795,0,1699607467,12996.686508809995,94.27005936000205,54365.56973496 2023-11-10,09:11:09.000,314,11083648,-795,0,1699607468,12996.65956357,94.27710849000141,54365.6186448 2023-11-10,09:11:10.000,314,11083682,-795,0,1699607469,12996.69998143,94.24891197000397,54365.63261904001 2023-11-10,09:11:11.000,314,11083682,-795,0,1699607470,12996.63935464,94.22776457999862,54365.660567520004 2023-11-10,09:11:12.000,314,11083673,-795,0,1699607471,12996.605673089995,94.20661719000054,54365.62563192 2023-11-10,09:11:13.000,314,11083640,-795,0,1699607472,12996.605673089995,94.19956806000118,54365.660567520004 2023-11-10,09:11:14.000,314,11083610,-795,0,1699607473,12996.585464159994,94.1502241499984,54365.64659328 2023-11-10,09:11:15.000,314,11083664,-795,0,1699607474,12996.518101059999,94.1784206700031,54365.709477360004 2023-11-10,09:11:16.000,314,11083683,-795,0,1699607475,12996.457474269999,94.17137154000375,54365.56973496 2023-11-10,09:11:17.000,314,11083648,-795,0,1699607476,12996.349693309989,94.1502241499984,54365.55576072001 2023-11-10,09:11:18.000,314,11083647,-795,0,1699607477,12996.322748069993,94.15727327999775,54365.64659328 2023-11-10,09:11:19.000,314,11083627,-795,0,1699607478,12996.275593899998,94.10792937000224,54365.74441296 2023-11-10,09:11:20.000,314,11083668,-795,0,1699607479,12996.201494489993,94.14317501999903,54365.681528880006 2023-11-10,09:11:21.000,314,11083647,-795,0,1699607480,12996.127395080002,94.10088024000288,54365.688516 2023-11-10,09:11:22.000,314,11083683,-795,0,1699607481,12995.999405189992,94.07268371999817,54365.48588952001 2023-11-10,09:11:23.000,314,11083680,-795,0,1699607482,12995.972459949997,94.03038894000201,54365.541786480004 2023-11-10,09:11:24.000,314,11083648,-795,0,1699607483,12996.012877809997,94.03743807000137,54365.59768344 2023-11-10,09:11:25.000,314,11083612,-795,0,1699607484,12995.938778399992,94.00924155000394,54365.57672208 2023-11-10,09:11:26.000,314,11083659,-795,0,1699607485,12995.945514710002,94.00924155000394,54365.56973496 2023-11-10,09:11:27.000,314,11083628,-795,0,1699607486,12995.911833159997,94.00924155000394,54365.53479936001 2023-11-10,09:11:28.000,314,11083671,-795,0,1699607487,12995.958987329992,94.02333981000265,54365.681528880006 2023-11-10,09:11:29.000,314,11083685,-795,0,1699607488,12995.905096850001,94.05858545999945,54365.63261904001 2023-11-10,09:11:30.000,314,11083643,-795,0,1699607489,12995.851206369996,94.04448720000073,54365.63261904001 2023-11-10,09:11:31.000,314,11083652,-795,0,1699607490,12995.770370649996,94.03038894000201,54365.53479936001 2023-11-10,09:11:32.000,314,11083650,-795,0,1699607491,12995.669325999996,94.05858545999945,54365.38806984001 2023-11-10,09:11:33.000,314,11083622,-795,0,1699607492,12995.67606230999,94.0162906800033,54365.42999256 2023-11-10,09:11:34.000,314,11083684,-795,0,1699607493,12995.72321648,94.00219242000458,54365.56973496 2023-11-10,09:11:35.000,314,11083612,-795,0,1699607494,12995.69627123999,94.03743807000137,54365.33916000001 2023-11-10,09:11:36.000,314,11083662,-795,0,1699607495,12995.783843270001,94.06563458999881,54365.59768344 2023-11-10,09:11:37.000,314,11083703,-795,0,1699607496,12995.756898029991,94.05858545999945,54365.49986376 2023-11-10,09:11:38.000,314,11083653,-795,0,1699607497,12995.756898029991,94.02333981000265,54365.5487736 2023-11-10,09:11:39.000,314,11083622,-795,0,1699607498,12995.70300755,93.97399589999986,54365.65358040001 2023-11-10,09:11:40.000,314,11083661,-795,0,1699607499,12995.62217183,93.97399589999986,54365.67454176001 2023-11-10,09:11:41.000,314,11083656,-795,0,1699607500,12995.6019629,93.98104502999922,54365.57672208 2023-11-10,09:11:42.000,314,11083648,-795,0,1699607501,12995.65585337999,93.99514328999794,54365.70249024001 2023-11-10,09:11:43.000,314,11083662,-795,0,1699607502,12995.67606230999,93.99514328999794,54365.66755464 2023-11-10,09:11:44.000,314,11083653,-795,0,1699607503,12995.729952789996,94.0162906800033,54365.85620688 2023-11-10,09:11:45.000,314,11083624,-795,0,1699607504,12995.756898029991,94.05858545999945,54365.82127128001 2023-11-10,09:11:46.000,314,11083688,-795,0,1699607505,12995.76363434,94.1149785000016,54365.80030992001 2023-11-10,09:11:47.000,314,11083667,-795,0,1699607506,12995.689534929996,94.14317501999903,54365.681528880006 2023-11-10,09:11:48.000,314,11083695,-795,0,1699607507,12995.716480169991,94.1502241499984,54365.75140008001 2023-11-10,09:11:49.000,314,11083636,-795,0,1699607508,12995.750161719996,94.18546980000247,54365.77236144001 2023-11-10,09:11:50.000,314,11083664,-795,0,1699607509,12995.817524819991,94.22776457999862,54365.98197504 2023-11-10,09:11:51.000,314,11083671,-795,0,1699607510,12995.783843270001,94.2136663199999,54365.91909096001 2023-11-10,09:11:52.000,314,11083668,-795,0,1699607511,12995.770370649996,94.2136663199999,54365.84223264001 2023-11-10,09:11:53.000,314,11083603,-795,0,1699607512,12995.837733749991,94.22776457999862,54365.898129600006 2023-11-10,09:11:54.000,314,11083704,-795,0,1699607513,12995.817524819991,94.25596110000333,54365.90511672 2023-11-10,09:11:55.000,314,11083668,-795,0,1699607514,12995.837733749991,94.29120675000013,54365.947039440005 2023-11-10,09:11:56.000,314,11083645,-795,0,1699607515,12995.810788509996,94.27005936000205,54365.828258400004 2023-11-10,09:11:57.000,314,11083662,-795,0,1699607516,12995.770370649996,94.29120675000013,54365.80729704 2023-11-10,09:11:58.000,314,11083652,-795,0,1699607517,12995.790579579996,94.24891197000397,54365.97498792 2023-11-10,09:11:59.000,314,11083610,-795,0,1699607518,12995.817524819991,94.22071544999926,54365.9330652 2023-11-10,09:12:00.000,314,11083645,-795,0,1699607519,12995.804052200001,94.24186284000461,54365.877168240004 2023-11-10,09:12:01.000,314,11083565,-795,0,1699607520,12995.777106959991,94.19956806000118,54365.849219760006 2023-11-10,09:12:02.000,314,11083634,-795,0,1699607521,12995.76363434,94.17137154000375,54365.71646448 2023-11-10,09:12:03.000,314,11083659,-795,0,1699607522,12995.63564444999,94.17137154000375,54365.73742584 2023-11-10,09:12:04.000,314,11083634,-795,0,1699607523,12995.649117069996,94.12907676000032,54365.828258400004 2023-11-10,09:12:05.000,314,11083644,-795,0,1699607524,12995.6019629,94.15727327999775,54365.80729704 2023-11-10,09:12:06.000,314,11083649,-795,0,1699607525,12995.527863489995,94.09383111000352,54365.74441296 2023-11-10,09:12:07.000,314,11083621,-795,0,1699607526,12995.467236699995,94.04448720000073,54365.74441296 2023-11-10,09:12:08.000,314,11083666,-795,0,1699607527,12995.46050039,94.05153633000009,54365.78633568 2023-11-10,09:12:09.000,314,11083614,-795,0,1699607528,12995.386400979995,93.99514328999794,54365.78633568 2023-11-10,09:12:10.000,314,11083664,-795,0,1699607529,12995.366192049994,94.03038894000201,54365.73742584 2023-11-10,09:12:11.000,314,11083642,-795,0,1699607530,12995.27188370999,94.03038894000201,54365.709477360004 2023-11-10,09:12:12.000,314,11083727,-795,0,1699607531,12995.157366439998,93.99514328999794,54365.492876640004 2023-11-10,09:12:13.000,314,11083637,-795,0,1699607532,12995.069794409988,93.9669467700005,54365.443966800005 2023-11-10,09:12:14.000,314,11083681,-795,0,1699607533,12995.063058099993,93.9669467700005,54365.59768344 2023-11-10,09:12:15.000,314,11083635,-795,0,1699607534,12994.995694999998,93.95284851000179,54365.57672208 2023-11-10,09:12:16.000,314,11083600,-795,0,1699607535,12995.015903929998,93.95284851000179,54365.5487736 2023-11-10,09:12:17.000,314,11083612,-795,0,1699607536,12994.914859279997,93.94579938000243,54365.38108272 2023-11-10,09:12:18.000,314,11083615,-795,0,1699607537,12994.941804519993,93.91055372999836,54365.513838000006 2023-11-10,09:12:19.000,314,11083647,-795,0,1699607538,12994.901386659993,93.91760285999771,54365.5487736 2023-11-10,09:12:20.000,314,11083676,-795,0,1699607539,12994.928331900002,93.91055372999836,54365.52082512 2023-11-10,09:12:21.000,314,11083663,-795,0,1699607540,12994.840759869992,93.91055372999836,54365.42999256 2023-11-10,09:12:22.000,314,11083688,-795,0,1699607541,12994.847496180002,93.92465199000435,54365.45095392 2023-11-10,09:12:23.000,314,11083653,-795,0,1699607542,12994.887914040002,93.91055372999836,54365.52781224 2023-11-10,09:12:24.000,314,11083616,-795,0,1699607543,12994.894650349997,93.903504599999,54365.48588952001 2023-11-10,09:12:25.000,314,11083656,-795,0,1699607544,12994.759924149992,93.88940634000028,54365.443966800005 2023-11-10,09:12:26.000,314,11083628,-795,0,1699607545,12994.665615810001,93.8682589500022,54365.164482 2023-11-10,09:12:27.000,314,11083603,-795,0,1699607546,12994.739715219992,93.88940634000028,54365.35313424 2023-11-10,09:12:28.000,314,11083581,-795,0,1699607547,12994.652143189996,93.88235721000092,54365.227366080006 2023-11-10,09:12:29.000,314,11083701,-795,0,1699607548,12994.638670569992,93.88235721000092,54365.45794104 2023-11-10,09:12:30.000,314,11083631,-795,0,1699607549,12994.604989020001,93.85416069000348,54365.4789024 2023-11-10,09:12:31.000,314,11083643,-795,0,1699607550,12994.530889609996,93.81891503999941,54365.35313424 2023-11-10,09:12:32.000,314,11083653,-795,0,1699607551,12994.50394437,93.78366939000261,54365.31121152 2023-11-10,09:12:33.000,314,11083586,-795,0,1699607552,12994.46352651,93.77662026000326,54365.3042244 2023-11-10,09:12:34.000,314,11083647,-795,0,1699607553,12994.42310865,93.81186591000005,54365.25531456 2023-11-10,09:12:35.000,314,11083673,-795,0,1699607554,12994.36248186,93.77662026000326,54365.26230168 2023-11-10,09:12:36.000,314,11083636,-795,0,1699607555,12994.207546729995,93.74842373999854,54364.9548684 2023-11-10,09:12:37.000,314,11083657,-795,0,1699607556,12994.187337799995,93.72727635000047,54365.21339184 2023-11-10,09:12:38.000,314,11083666,-795,0,1699607557,12994.14018363,93.67088330999832,54365.15050776001 2023-11-10,09:12:39.000,314,11083635,-795,0,1699607558,12994.079556839999,93.67088330999832,54365.15050776001 2023-11-10,09:12:40.000,314,11083629,-795,0,1699607559,12993.998721119999,93.6215394000028,54365.038713840004 2023-11-10,09:12:41.000,314,11083634,-795,0,1699607560,12993.924621709994,93.57924461999937,54364.96884264 2023-11-10,09:12:42.000,314,11083618,-795,0,1699607561,12993.776422889998,93.57924461999937,54364.843074480006 2023-11-10,09:12:43.000,314,11083595,-795,0,1699607562,12993.668641930002,93.5580972300013,54364.7801904 2023-11-10,09:12:44.000,314,11083625,-795,0,1699607563,12993.601278829992,93.48055680000107,54364.78717752 2023-11-10,09:12:45.000,314,11083631,-795,0,1699607564,12993.506970490002,93.49465505999979,54364.78717752 2023-11-10,09:12:46.000,314,11083628,-795,0,1699607565,12993.405925840001,93.43826202000491,54364.71730632001 2023-11-10,09:12:47.000,314,11083630,-795,0,1699607566,12993.210572849996,93.43121288999828,54364.51467984 2023-11-10,09:12:48.000,314,11083674,-795,0,1699607567,12993.069110339995,93.39596724000148,54364.45878288001 2023-11-10,09:12:49.000,314,11083662,-795,0,1699607568,12992.947856759994,93.3748198500034,54364.46577 2023-11-10,09:12:50.000,314,11083633,-795,0,1699607569,12992.83333948999,93.26908289999847,54364.40288592 2023-11-10,09:12:51.000,314,11083691,-795,0,1699607570,12992.759240079999,93.2126898600036,54364.3260276 2023-11-10,09:12:52.000,314,11083647,-795,0,1699607571,12992.611041259988,93.19154246999824,54364.09545264001 2023-11-10,09:12:53.000,314,11083669,-795,0,1699607572,12992.577359709998,93.12105117000465,54364.04654280001 2023-11-10,09:12:54.000,314,11083678,-795,0,1699607573,12992.624513879993,93.14924769000208,54364.053529920006 2023-11-10,09:12:55.000,314,11083623,-795,0,1699607574,12992.685140669993,93.12105117000465,54364.0814784 2023-11-10,09:12:56.000,314,11083646,-795,0,1699607575,12992.651459119988,93.11400203999801,54364.07449128001 2023-11-10,09:12:57.000,314,11083658,-795,0,1699607576,12992.590832329988,93.07875639000122,54363.864877680004 2023-11-10,09:12:58.000,314,11083643,-795,0,1699607577,12992.631250189988,93.0999037799993,54363.92077464 2023-11-10,09:12:59.000,314,11083692,-795,0,1699607578,12992.651459119988,93.05760900000314,54364.004620080006 2023-11-10,09:13:00.000,314,11083634,-795,0,1699607579,12992.658195429998,93.0646581300025,54363.941736 2023-11-10,09:13:01.000,314,11083602,-795,0,1699607580,12992.644722809993,93.05760900000314,54363.84391632 2023-11-10,09:13:02.000,314,11083679,-795,0,1699607581,12992.624513879993,93.12810030000401,54363.836929200006 2023-11-10,09:13:03.000,314,11083641,-795,0,1699607582,12992.671668049989,93.12810030000401,54363.80898072001 2023-11-10,09:13:04.000,314,11083642,-795,0,1699607583,12992.799657939999,93.1633459500008,54363.97667160001 2023-11-10,09:13:05.000,314,11083669,-795,0,1699607584,12992.819866869999,93.14924769000208,54363.89981328 2023-11-10,09:13:06.000,314,11083666,-795,0,1699607585,12992.860284729999,93.23383725000167,54363.80898072001 2023-11-10,09:13:07.000,314,11083553,-795,0,1699607586,12992.860284729999,93.23383725000167,54363.72513528 2023-11-10,09:13:08.000,314,11083651,-795,0,1699607587,12992.927647829994,93.30432855000254,54363.77404512 2023-11-10,09:13:09.000,314,11083667,-795,0,1699607588,12992.99501092999,93.3113776800019,54363.85789056001 2023-11-10,09:13:10.000,314,11083659,-795,0,1699607589,12993.048901409995,93.4100655000002,54363.92077464 2023-11-10,09:13:11.000,314,11083631,-795,0,1699607590,12993.028692479995,93.45940941000299,54363.80898072001 2023-11-10,09:13:12.000,314,11083648,-795,0,1699607591,12993.069110339995,93.48760593000043,54363.78801936001 2023-11-10,09:13:13.000,314,11083687,-795,0,1699607592,12993.109528199995,93.53694984000322,54363.85090344 2023-11-10,09:13:14.000,314,11083646,-795,0,1699607593,12993.109528199995,93.57924461999937,54363.767058000005 2023-11-10,09:13:15.000,314,11083647,-795,0,1699607594,12993.20383654,93.63563766000152,54363.885839040006 2023-11-10,09:13:16.000,314,11083713,-795,0,1699607595,12993.109528199995,93.70612896000239,54363.78801936001 2023-11-10,09:13:17.000,314,11083633,-795,0,1699607596,12993.20383654,93.72727635000047,54363.84391632 2023-11-10,09:13:18.000,314,11083637,-795,0,1699607597,12993.250990709996,93.81186591000005,54364.032568560004 2023-11-10,09:13:19.000,314,11083635,-795,0,1699607598,12993.170154989995,93.84711156000412,54363.92776176001 2023-11-10,09:13:20.000,314,11083677,-795,0,1699607599,12993.13647343999,93.91760285999771,54363.95571024001 2023-11-10,09:13:21.000,314,11083651,-795,0,1699607600,12993.048901409995,93.93875025000307,54363.8718648 2023-11-10,09:13:22.000,314,11083664,-795,0,1699607601,12993.01521985999,93.98104502999922,54363.79500648 2023-11-10,09:13:23.000,314,11083654,-795,0,1699607602,12992.867021039994,94.00219242000458,54363.67622544 2023-11-10,09:13:24.000,314,11083637,-795,0,1699607603,12992.792921629989,94.0162906800033,54363.68321256 2023-11-10,09:13:25.000,314,11083630,-795,0,1699607604,12992.759240079999,94.05858545999945,54363.79500648 2023-11-10,09:13:26.000,314,11083697,-795,0,1699607605,12992.651459119988,94.07268371999817,54363.864877680004 2023-11-10,09:13:27.000,314,11083666,-795,0,1699607606,12992.557150779998,93.99514328999794,54363.77404512 2023-11-10,09:13:28.000,314,11083598,-795,0,1699607607,12992.489787680002,93.95284851000179,54363.58539288 2023-11-10,09:13:29.000,314,11083579,-795,0,1699607608,12992.469578750002,94.02333981000265,54363.57840576 2023-11-10,09:13:30.000,314,11083648,-795,0,1699607609,12992.476315059997,94.04448720000073,54363.70417392 2023-11-10,09:13:31.000,314,11083635,-795,0,1699607610,12992.449369820002,94.00219242000458,54363.67622544 2023-11-10,09:13:32.000,314,11083638,-795,0,1699607611,12992.341588859992,94.04448720000073,54363.53648304 2023-11-10,09:13:33.000,314,11083707,-795,0,1699607612,12992.314643619997,94.00219242000458,54363.58539288 2023-11-10,09:13:34.000,314,11083627,-795,0,1699607613,12992.341588859992,93.98104502999922,54363.697186800004 2023-11-10,09:13:35.000,314,11083679,-795,0,1699607614,12992.280962069992,94.02333981000265,54363.648276960004 2023-11-10,09:13:36.000,314,11083620,-795,0,1699607615,12992.227071590001,94.02333981000265,54363.60635424 2023-11-10,09:13:37.000,314,11083639,-795,0,1699607616,12991.93741025999,94.06563458999881,54363.34084368 2023-11-10,09:13:38.000,314,11083614,-795,0,1699607617,12991.95761918999,94.03038894000201,54363.29193384 2023-11-10,09:13:39.000,314,11083617,-795,0,1699607618,12991.971091809995,94.02333981000265,54363.36879216 2023-11-10,09:13:40.000,314,11083652,-795,0,1699607619,12991.93741025999,94.04448720000073,54363.42468912001 2023-11-10,09:13:41.000,314,11083623,-795,0,1699607620,12991.81615667999,94.10792937000224,54363.32686944001 2023-11-10,09:13:42.000,314,11083678,-795,0,1699607621,12991.73532095999,94.10088024000288,54363.27097248 2023-11-10,09:13:43.000,314,11083655,-795,0,1699607622,12991.69490309999,94.1149785000016,54363.333856560006 2023-11-10,09:13:44.000,314,11083646,-795,0,1699607623,12991.61406737999,94.1502241499984,54363.25699824001 2023-11-10,09:13:45.000,314,11083654,-795,0,1699607624,12991.539967969999,94.12907676000032,54363.1731528 2023-11-10,09:13:46.000,314,11083643,-795,0,1699607625,12991.425450699993,94.12202763000096,54363.01943616001 2023-11-10,09:13:47.000,314,11083600,-795,0,1699607626,12991.452395939988,94.0797328500048,54362.95655208 2023-11-10,09:13:48.000,314,11083685,-795,0,1699607627,12991.486077489993,94.09383111000352,54363.00546192 2023-11-10,09:13:49.000,314,11083632,-795,0,1699607628,12991.506286419994,94.08678198000416,54362.95655208 2023-11-10,09:13:50.000,314,11083644,-795,0,1699607629,12991.566913209994,94.10792937000224,54363.08232024 2023-11-10,09:13:51.000,314,11083664,-795,0,1699607630,12991.61406737999,94.14317501999903,54362.977513440004 2023-11-10,09:13:52.000,314,11083659,-795,0,1699607631,12991.593858449989,94.1784206700031,54362.87270664001 2023-11-10,09:13:53.000,314,11083591,-795,0,1699607632,12991.728584649994,94.22776457999862,54363.00546192 2023-11-10,09:13:54.000,314,11083632,-795,0,1699607633,12991.789211439995,94.22071544999926,54362.90764224 2023-11-10,09:13:55.000,314,11083610,-795,0,1699607634,12991.870047159995,94.28415762000077,54362.94956496001 2023-11-10,09:13:56.000,314,11083620,-795,0,1699607635,12991.99803704999,94.29120675000013,54362.998474800006 2023-11-10,09:13:57.000,314,11083650,-795,0,1699607636,12992.072136459996,94.38284543999907,54362.928603600005 2023-11-10,09:13:58.000,314,11083659,-795,0,1699607637,12992.173181109996,94.41104196000379,54363.0334104 2023-11-10,09:13:59.000,314,11083685,-795,0,1699607638,12992.402215649992,94.50268065000273,54363.215075520005 2023-11-10,09:14:00.000,314,11083680,-795,0,1699607639,12992.530205540002,94.51677891000145,54363.22904976 2023-11-10,09:14:01.000,314,11083609,-795,0,1699607640,12992.577359709998,94.64366325000447,54363.25699824001 2023-11-10,09:14:02.000,314,11083644,-795,0,1699607641,12992.698613289998,94.71415454999806,54363.15219144 2023-11-10,09:14:03.000,314,11083627,-795,0,1699607642,12992.819866869999,94.79169497999828,54363.25001112 2023-11-10,09:14:04.000,314,11083703,-795,0,1699607643,12993.03542878999,94.81284237000364,54363.333856560006 2023-11-10,09:14:05.000,314,11083659,-795,0,1699607644,12993.15668236999,94.93267758000002,54363.4875732 2023-11-10,09:14:06.000,314,11083675,-795,0,1699607645,12993.26446333,94.96087410000473,54363.501547440006 2023-11-10,09:14:07.000,314,11083639,-795,0,1699607646,12993.385716910001,95.03841452999768,54363.54347016001 2023-11-10,09:14:08.000,314,11083648,-795,0,1699607647,12993.540652039992,95.11595495999791,54363.7321224 2023-11-10,09:14:09.000,314,11083622,-795,0,1699607648,12993.621487759992,95.21464278000349,54363.75308376 2023-11-10,09:14:10.000,314,11083612,-795,0,1699607649,12993.776422889998,95.27103581999836,54363.76007088001 2023-11-10,09:14:11.000,314,11083660,-795,0,1699607650,12993.803368129993,95.34857624999859,54363.84391632 2023-11-10,09:14:12.000,314,11083647,-795,0,1699607651,12993.884203849993,95.35562537999795,54363.76007088001 2023-11-10,09:14:13.000,314,11083652,-795,0,1699607652,12993.917885399998,95.44021494000481,54363.92077464 2023-11-10,09:14:14.000,314,11083664,-795,0,1699607653,12994.146919939994,95.43316580999817,54364.15833672 2023-11-10,09:14:15.000,314,11083634,-795,0,1699607654,12994.227755659995,95.44726407000417,54364.19327232001 2023-11-10,09:14:16.000,314,11083632,-795,0,1699607655,12994.35574554999,95.46136233000288,54364.221220800006 2023-11-10,09:14:17.000,314,11083571,-795,0,1699607656,12994.29511875999,95.41906754999945,54364.16532384001 2023-11-10,09:14:18.000,314,11083631,-795,0,1699607657,12994.429844959996,95.43316580999817,54364.28410488 2023-11-10,09:14:19.000,314,11083678,-795,0,1699607658,12994.530889609996,95.50365710999904,54364.42384728 2023-11-10,09:14:20.000,314,11083587,-795,0,1699607659,12994.54436223,95.49660797999968,54364.535641200004 2023-11-10,09:14:21.000,314,11083630,-795,0,1699607660,12994.54436223,95.5248045000044,54364.59153816 2023-11-10,09:14:22.000,314,11083658,-795,0,1699607661,12994.5241533,95.53185363000375,54364.703332080004 2023-11-10,09:14:23.000,314,11083604,-795,0,1699607662,12994.5241533,95.5248045000044,54364.81512600001 2023-11-10,09:14:24.000,314,11083669,-795,0,1699607663,12994.50394437,95.5107062399984,54364.87801008 2023-11-10,09:14:25.000,314,11083654,-795,0,1699607664,12994.369218169995,95.44726407000417,54364.92691992 2023-11-10,09:14:26.000,314,11083668,-795,0,1699607665,12994.24122828,95.46136233000288,54364.7103192 2023-11-10,09:14:27.000,314,11083667,-795,0,1699607666,12994.167128869994,95.42611667999881,54364.78717752 2023-11-10,09:14:28.000,314,11083638,-795,0,1699607667,12994.15365624999,95.39087103000202,54364.891984320006 2023-11-10,09:14:29.000,314,11083641,-795,0,1699607668,12993.965039569994,95.38382190000266,54364.98281688001 2023-11-10,09:14:30.000,314,11083652,-795,0,1699607669,12993.931358019989,95.31333060000179,54365.06666232 2023-11-10,09:14:31.000,314,11083647,-795,0,1699607670,12993.776422889998,95.32742886000051,54364.96884264 2023-11-10,09:14:32.000,314,11083662,-795,0,1699607671,12993.688850860002,95.25693755999964,54364.87801008 2023-11-10,09:14:33.000,314,11083613,-795,0,1699607672,12993.634960379997,95.24988843000028,54364.99679112 2023-11-10,09:14:34.000,314,11083693,-795,0,1699607673,12993.594542519997,95.20054452000477,54365.03172672001 2023-11-10,09:14:35.000,314,11083631,-795,0,1699607674,12993.432871079996,95.18644625999877,54365.04570096 2023-11-10,09:14:36.000,314,11083626,-795,0,1699607675,12993.277935949991,95.18644625999877,54364.92691992 2023-11-10,09:14:37.000,314,11083667,-795,0,1699607676,12993.08258296,95.17234800000006,54364.88499720001 2023-11-10,09:14:38.000,314,11083659,-795,0,1699607677,12992.87375734999,95.1652988700007,54364.80813888 2023-11-10,09:14:39.000,314,11083699,-795,0,1699607678,12992.91417520999,95.0666110500024,54364.82910024 2023-11-10,09:14:40.000,314,11083659,-795,0,1699607679,12992.867021039994,95.05251279000368,54364.8500616 2023-11-10,09:14:41.000,314,11083662,-795,0,1699607680,12992.765976389994,95.0172671399996,54364.871022960004 2023-11-10,09:14:42.000,314,11083703,-795,0,1699607681,12992.671668049989,94.96792323000409,54364.675383600006 2023-11-10,09:14:43.000,314,11083633,-795,0,1699607682,12992.611041259988,95.03136539999832,54364.63346088 2023-11-10,09:14:44.000,314,11083701,-795,0,1699607683,12992.570623399988,94.98907062000217,54364.640448 2023-11-10,09:14:45.000,314,11083644,-795,0,1699607684,12992.530205540002,95.0172671399996,54364.7103192 2023-11-10,09:14:46.000,314,11083686,-795,0,1699607685,12992.469578750002,94.93972670999938,54364.59852528001 2023-11-10,09:14:47.000,314,11083674,-795,0,1699607686,12992.395479339997,94.97497236000345,54364.56358968 2023-11-10,09:14:48.000,314,11083640,-795,0,1699607687,12992.402215649992,94.98907062000217,54364.654422240004 2023-11-10,09:14:49.000,314,11083663,-795,0,1699607688,12992.280962069992,94.94677583999874,54364.54262832 2023-11-10,09:14:50.000,314,11083675,-795,0,1699607689,12992.301170999992,94.93972670999938,54364.52166696 2023-11-10,09:14:51.000,314,11083713,-795,0,1699607690,12992.220335279992,94.93972670999938,54364.61948664 2023-11-10,09:14:52.000,314,11083667,-795,0,1699607691,12992.173181109996,94.98907062000217,54364.44480864 2023-11-10,09:14:53.000,314,11083652,-795,0,1699607692,12992.051927529996,95.01021801000024,54364.45179576 2023-11-10,09:14:54.000,314,11083685,-795,0,1699607693,12992.10581801,95.0666110500024,54364.58455104 2023-11-10,09:14:55.000,314,11083656,-795,0,1699607694,12992.031718599996,95.08070931000111,54364.62647376001 2023-11-10,09:14:56.000,314,11083673,-795,0,1699607695,12991.971091809995,95.05251279000368,54364.54961544001 2023-11-10,09:14:57.000,314,11083643,-795,0,1699607696,12991.910465019995,94.99611975000153,54364.31205336001 2023-11-10,09:14:58.000,314,11083630,-795,0,1699607697,12991.9643555,95.01021801000024,54364.43083440001 2023-11-10,09:14:59.000,314,11083682,-795,0,1699607698,12991.930673949995,94.99611975000153,54364.44480864 2023-11-10,09:15:00.000,314,11083698,-795,0,1699607699,12991.95761918999,95.03136539999832,54364.40987304001 2023-11-10,09:15:01.000,314,11083673,-795,0,1699607700,12991.910465019995,94.99611975000153,54364.3260276 2023-11-10,09:15:02.000,314,11083672,-795,0,1699607701,12992.02498229,95.03841452999768,54364.486731360004 2023-11-10,09:15:03.000,314,11083658,-795,0,1699607702,12992.152972179996,95.04546366000432,54364.654422240004 2023-11-10,09:15:04.000,314,11083664,-795,0,1699607703,12992.186653730001,95.05251279000368,54364.605512400005 2023-11-10,09:15:05.000,314,11083632,-795,0,1699607704,12992.227071590001,95.10185669999919,54364.57756392001 2023-11-10,09:15:06.000,314,11083680,-795,0,1699607705,12992.186653730001,95.11595495999791,54364.52865408001 2023-11-10,09:15:07.000,314,11083654,-755,0,1699607706,12992.166444800001,95.04546366000432,54364.46577 2023-11-10,09:15:08.000,314,11083638,-795,0,1699607707,12992.186653730001,95.0666110500024,54364.42384728 2023-11-10,09:15:09.000,314,11083676,-795,0,1699607708,12992.280962069992,95.0666110500024,54364.605512400005 2023-11-10,09:15:10.000,314,11083660,-795,0,1699607709,12992.368534100002,95.08775844000047,54364.66140936 2023-11-10,09:15:11.000,314,11083633,-795,0,1699607710,12992.375270409997,95.09480756999983,54364.54961544001 2023-11-10,09:15:12.000,314,11083636,-795,0,1699607711,12992.382006719992,95.10890582999855,54364.535641200004 2023-11-10,09:15:13.000,314,11083657,-795,0,1699607712,12992.476315059997,95.15120061000198,54364.54961544001 2023-11-10,09:15:14.000,314,11083654,-795,0,1699607713,12992.449369820002,95.22169191000285,54364.62647376001 2023-11-10,09:15:15.000,314,11083671,-795,0,1699607714,12992.483051369993,95.23579017000156,54364.61249952 2023-11-10,09:15:16.000,314,11083614,-795,0,1699607715,12992.375270409997,95.25693755999964,54364.52865408001 2023-11-10,09:15:17.000,314,11083669,-795,0,1699607716,12992.375270409997,95.263986689999,54364.49371848 2023-11-10,09:15:18.000,314,11083668,-795,0,1699607717,12992.476315059997,95.29218321000371,54364.73826768 2023-11-10,09:15:19.000,314,11083641,-795,0,1699607718,12992.442633509992,95.29923234000307,54364.74525480001 2023-11-10,09:15:20.000,314,11083678,-795,0,1699607719,12992.449369820002,95.34857624999859,54364.773203280005 2023-11-10,09:15:21.000,314,11083646,-795,0,1699607720,12992.422424579992,95.34152711999923,54364.73826768 2023-11-10,09:15:22.000,314,11083668,-795,0,1699607721,12992.341588859992,95.40496929000074,54364.61948664 2023-11-10,09:15:23.000,314,11083598,-795,0,1699607722,12992.301170999992,95.34152711999923,54364.56358968 2023-11-10,09:15:24.000,314,11083659,-795,0,1699607723,12992.274225759997,95.46841146000224,54364.66140936 2023-11-10,09:15:25.000,314,11083631,-795,0,1699607724,12992.139499559991,95.44021494000481,54364.62647376001 2023-11-10,09:15:26.000,314,11083656,-795,0,1699607725,12992.031718599996,95.53185363000375,54364.58455104 2023-11-10,09:15:27.000,314,11083656,-795,0,1699607726,12991.950882879995,95.54595189000247,54364.556602560006 2023-11-10,09:15:28.000,314,11083687,-795,0,1699607727,12991.829629299995,95.59529579999798,54364.61249952 2023-11-10,09:15:29.000,314,11083686,-795,0,1699607728,12991.72184834,95.63054145000206,54364.54262832 2023-11-10,09:15:30.000,314,11083638,-795,0,1699607729,12991.560176899999,95.69398362000356,54364.486731360004 2023-11-10,09:15:31.000,314,11083649,-795,0,1699607730,12991.438923319998,95.67283622999821,54364.37493744 2023-11-10,09:15:32.000,314,11083620,-795,0,1699607731,12991.486077489993,95.64463971000077,54364.38192456001 2023-11-10,09:15:33.000,314,11083643,-795,0,1699607732,12991.452395939988,95.63054145000206,54364.319040480004 2023-11-10,09:15:34.000,314,11083615,-795,0,1699607733,12991.539967969999,95.64463971000077,54364.437821520005 2023-11-10,09:15:35.000,314,11083630,-795,0,1699607734,12991.620803689999,95.6234923200027,54364.46577 2023-11-10,09:15:36.000,314,11083627,-795,0,1699607735,12991.620803689999,95.63759058000142,54364.42384728 2023-11-10,09:15:37.000,314,11083628,-795,0,1699607736,12991.607331069994,95.60234493000462,54364.1862852 2023-11-10,09:15:38.000,314,11083611,-795,0,1699607737,12991.620803689999,95.63759058000142,54364.3260276 2023-11-10,09:15:39.000,314,11083639,-795,0,1699607738,12991.546704279994,95.6234923200027,54364.13038824 2023-11-10,09:15:40.000,314,11083670,-795,0,1699607739,12991.580385829999,95.69398362000356,54364.30506624 2023-11-10,09:15:41.000,314,11083641,-795,0,1699607740,12991.513022729989,95.7574257899978,54364.3260276 2023-11-10,09:15:42.000,314,11083635,-795,0,1699607741,12991.573649519989,95.77152405000379,54364.43083440001 2023-11-10,09:15:43.000,314,11083669,-795,0,1699607742,12991.600594759999,95.8208679599993,54364.59153816 2023-11-10,09:15:44.000,314,11083667,-795,0,1699607743,12991.587122139994,95.89135926000017,54364.64743512001 2023-11-10,09:15:45.000,314,11083629,-795,0,1699607744,12991.593858449989,95.84906448000402,54364.61948664 2023-11-10,09:15:46.000,314,11083614,-795,0,1699607745,12991.526495349994,95.8702118700021,54364.50070560001 2023-11-10,09:15:47.000,314,11083612,-795,0,1699607746,12991.560176899999,95.82791708999866,54364.45878288001 2023-11-10,09:15:48.000,314,11083665,-795,0,1699607747,12991.600594759999,95.85611361000338,54364.62647376001 2023-11-10,09:15:49.000,314,11083626,-795,0,1699607748,12991.452395939988,95.92660491000424,54364.09545264001 2023-11-10,09:15:50.000,314,11083658,-795,0,1699607749,12991.75552988999,95.96185056000104,54364.74525480001 2023-11-10,09:15:51.000,314,11083656,-795,0,1699607750,12991.829629299995,95.98299794999912,54364.69634496001 2023-11-10,09:15:52.000,314,11083642,-795,0,1699607751,12991.870047159995,96.02529273000255,54364.64743512001 2023-11-10,09:15:53.000,314,11083613,-795,0,1699607752,12991.930673949995,96.0675875099987,54364.675383600006 2023-11-10,09:15:54.000,314,11083665,-795,0,1699607753,12992.02498229,96.14512793999893,54364.80813888 2023-11-10,09:15:55.000,314,11083619,-795,0,1699607754,12991.97782811999,96.2156192399998,54364.73826768 2023-11-10,09:15:56.000,314,11083650,-755,0,1699607755,12991.95761918999,96.25791402000323,54364.66839648001 2023-11-10,09:15:57.000,314,11083651,-795,0,1699607756,12992.00477336,96.32135619000474,54364.74525480001 2023-11-10,09:15:58.000,314,11083684,-795,0,1699607757,12992.132763249996,96.3284053200041,54364.94788128 2023-11-10,09:15:59.000,314,11083664,-795,0,1699607758,12992.099081699991,96.32135619000474,54364.891984320006 2023-11-10,09:16:00.000,314,11083667,-795,0,1699607759,12992.173181109996,96.3284053200041,54364.940894160005 2023-11-10,09:16:01.000,314,11083601,-795,0,1699607760,12992.186653730001,96.32135619000474,54364.891984320006 2023-11-10,09:16:02.000,314,11083604,-795,0,1699607761,12992.200126349991,96.37774922999961,54364.79416464001 2023-11-10,09:16:03.000,314,11083633,-795,0,1699607762,12992.328116240002,96.37774922999961,54364.82910024 2023-11-10,09:16:04.000,314,11083627,-795,0,1699607763,12992.294434689997,96.35660184000153,54364.843074480006 2023-11-10,09:16:05.000,314,11083682,-795,0,1699607764,12992.355061479997,96.37070010000025,54364.96185552001 2023-11-10,09:16:06.000,314,11083697,-795,0,1699607765,12992.408951960002,96.37774922999961,54365.07364944 2023-11-10,09:16:07.000,314,11083658,-795,0,1699607766,12992.368534100002,96.35660184000153,54365.08063656001 2023-11-10,09:16:08.000,314,11083667,-795,0,1699607767,12992.388743030002,96.36365097000089,54364.98281688001 2023-11-10,09:16:09.000,314,11083624,-795,0,1699607768,12992.509996610002,96.38479835999897,54365.13653352 2023-11-10,09:16:10.000,314,11083685,-795,0,1699607769,12992.604304949993,96.4270931400024,54365.178456240006 2023-11-10,09:16:11.000,314,11083614,-795,0,1699607770,12992.631250189988,96.51168270000198,54365.24134032 2023-11-10,09:16:12.000,314,11083629,-795,0,1699607771,12992.685140669993,96.56807574000413,54365.13653352 2023-11-10,09:16:13.000,314,11083705,-795,0,1699607772,12992.718822219998,96.624468779999,54365.206404720004 2023-11-10,09:16:14.000,314,11083678,-795,0,1699607773,12992.799657939999,96.624468779999,54365.346147120006 2023-11-10,09:16:15.000,314,11083691,-795,0,1699607774,12992.85354841999,96.63856703999772,54365.38108272 2023-11-10,09:16:16.000,314,11083680,-795,0,1699607775,12992.94112045,96.6738126900018,54365.46492816001 2023-11-10,09:16:17.000,314,11083695,-795,0,1699607776,12992.98153831,96.65266530000372,54365.38806984001 2023-11-10,09:16:18.000,314,11083618,-795,0,1699607777,12993.11626450999,96.65971443000308,54365.43697968001 2023-11-10,09:16:19.000,314,11083637,-795,0,1699607778,12993.271199639996,96.70200920999923,54365.58370920001 2023-11-10,09:16:20.000,314,11083696,-795,0,1699607779,12993.412662149996,96.72315660000459,54365.562747840006 2023-11-10,09:16:21.000,314,11083652,-795,0,1699607780,12993.399189529991,96.75135312000202,54365.5487736 2023-11-10,09:16:22.000,314,11083680,-795,0,1699607781,12993.554124659997,96.84299181000097,54365.65358040001 2023-11-10,09:16:23.000,314,11083681,-795,0,1699607782,12993.715796099998,96.85004094000033,54365.89114248001 2023-11-10,09:16:24.000,314,11083677,-795,0,1699607783,12993.823577059993,96.91348311000183,54366.044859120004 2023-11-10,09:16:25.000,314,11083630,-795,0,1699607784,12993.863994919993,96.93463049999991,54366.07979472 2023-11-10,09:16:26.000,314,11083684,-795,0,1699607785,12993.830313369988,96.96282702000462,54365.96101368 2023-11-10,09:16:27.000,314,11083642,-795,0,1699607786,12993.897676469998,96.99807267000142,54366.03787200001 2023-11-10,09:16:28.000,314,11083657,-795,0,1699607787,12994.05261159999,97.01217093000014,54366.26844696 2023-11-10,09:16:29.000,314,11083645,-795,0,1699607788,12994.086293149994,97.06856397000229,54366.34530528001 2023-11-10,09:16:30.000,314,11083632,-795,0,1699607789,12994.187337799995,97.14610440000251,54366.49203480001 2023-11-10,09:16:31.000,314,11083670,-795,0,1699607790,12994.18060149,97.23774309000146,54366.54094464001 2023-11-10,09:16:32.000,314,11083646,-795,0,1699607791,12994.146919939994,97.29413613000361,54366.4570992 2023-11-10,09:16:33.000,314,11083628,-795,0,1699607792,12994.24122828,97.35052916999848,54366.58286736 2023-11-10,09:16:34.000,314,11083669,-795,0,1699607793,12994.31532768999,97.37167656000383,54366.7016484 2023-11-10,09:16:35.000,314,11083662,-795,0,1699607794,12994.48373544,97.41397133999999,54366.834403680004 2023-11-10,09:16:36.000,314,11083682,-795,0,1699607795,12994.470262819996,97.49856089999957,54366.79248096 2023-11-10,09:16:37.000,314,11083631,-795,0,1699607796,12994.618461639991,97.540855680003,54366.904274880006 2023-11-10,09:16:38.000,314,11083651,-795,0,1699607797,12994.759924149992,97.59724871999788,54367.120875600005 2023-11-10,09:16:39.000,314,11083692,-795,0,1699607798,12994.881177729992,97.59019958999852,54367.2256824 2023-11-10,09:16:40.000,314,11083564,-795,0,1699607799,12994.948540830002,97.66774001999875,54367.169785440004 2023-11-10,09:16:41.000,314,11083574,-795,0,1699607800,12994.955277139998,97.6888874100041,54367.07895288 2023-11-10,09:16:42.000,314,11083660,-795,0,1699607801,12995.116948579998,97.73823131999961,54367.37939904001 2023-11-10,09:16:43.000,314,11083662,-795,0,1699607802,12995.164102749994,97.77347697000368,54367.407347520006 2023-11-10,09:16:44.000,314,11083675,-795,0,1699607803,12995.197784299999,97.83691913999792,54367.407347520006 2023-11-10,09:16:45.000,314,11083639,-795,0,1699607804,12995.25167477999,97.88626305000071,54367.56106416 2023-11-10,09:16:46.000,314,11083635,-795,0,1699607805,12995.345983119994,97.96380348000093,54367.64490960001 2023-11-10,09:16:47.000,314,11083608,-795,0,1699607806,12995.3998736,97.99199999999837,54367.68683232001 2023-11-10,09:16:48.000,314,11083635,-795,0,1699607807,12995.406609909995,98.04134391000116,54367.65189672 2023-11-10,09:16:49.000,314,11083601,-795,0,1699607808,12995.46050039,98.04839304000052,54367.78465200001 2023-11-10,09:16:50.000,314,11083649,-795,0,1699607809,12995.49418193999,98.09068782000395,54367.82657472 2023-11-10,09:16:51.000,314,11083621,-795,0,1699607810,12995.568281349995,98.09068782000395,54367.87548456 2023-11-10,09:16:52.000,314,11083674,-795,0,1699607811,12995.63564444999,98.14003172999946,54367.85452320001 2023-11-10,09:16:53.000,314,11083665,-795,0,1699607812,12995.76363434,98.14003172999946,54367.96631712 2023-11-10,09:16:54.000,314,11083638,-795,0,1699607813,12995.979196259992,98.1823265100029,54368.14798224001 2023-11-10,09:16:55.000,314,11083678,-795,0,1699607814,12996.100449839993,98.21052303000033,54368.31567312001 2023-11-10,09:16:56.000,314,11083667,-795,0,1699607815,12996.188021870003,98.2457686800044,54368.28772464001 2023-11-10,09:16:57.000,314,11083581,-795,0,1699607816,12996.282330209993,98.21052303000033,54368.32266024 2023-11-10,09:16:58.000,314,11083641,-795,0,1699607817,12996.342956999993,98.26691607000248,54368.33663448001 2023-11-10,09:16:59.000,314,11083668,-795,0,1699607818,12996.457474269999,98.23167041999841,54368.46938976 2023-11-10,09:17:00.000,314,11083649,-795,0,1699607819,12996.55851892,98.2810143300012,54368.560222320004 2023-11-10,09:17:01.000,314,11083624,-795,0,1699607820,12996.57199153999,98.25986694000312,54368.59515792 2023-11-10,09:17:02.000,314,11083650,-795,0,1699607821,12996.646090949995,98.33035824000399,54368.68599048 2023-11-10,09:17:03.000,314,11083680,-795,0,1699607822,12996.807762389995,98.42199693000293,54368.895604080004 2023-11-10,09:17:04.000,314,11083646,-795,0,1699607823,12996.87512548999,98.44314432000101,54369.00739800001 2023-11-10,09:17:05.000,314,11083620,-795,0,1699607824,12996.908807039996,98.47134083999845,54369.05630784001 2023-11-10,09:17:06.000,314,11083700,-795,0,1699607825,12996.908807039996,98.4783899699978,54369.03534648001 2023-11-10,09:17:07.000,314,11083646,-795,0,1699607826,12997.057005859991,98.47134083999845,54369.15412752001 2023-11-10,09:17:08.000,314,11083698,-795,0,1699607827,12997.104160030001,98.43609519000165,54369.02137224 2023-11-10,09:17:09.000,314,11083662,-795,0,1699607828,12997.279304089992,98.45724257999973,54369.32880552 2023-11-10,09:17:10.000,314,11083593,-795,0,1699607829,12997.420766599993,98.4783899699978,54369.48950928001 2023-11-10,09:17:11.000,314,11083620,-795,0,1699607830,12997.461184459993,98.4783899699978,54369.50348352 2023-11-10,09:17:12.000,314,11083670,-795,0,1699607831,12997.488129699988,98.45019345000037,54369.54540624 2023-11-10,09:17:13.000,314,11083580,-795,0,1699607832,12997.609383279989,98.45019345000037,54369.59431608 2023-11-10,09:17:14.000,314,11083642,-795,0,1699607833,12997.676746379999,98.49953736000316,54369.636238800005 2023-11-10,09:17:15.000,314,11083681,-795,0,1699607834,12997.77779103,98.49953736000316,54369.81790392 2023-11-10,09:17:16.000,314,11083629,-795,0,1699607835,12997.81820889,98.51363562000188,54369.89476224001 2023-11-10,09:17:17.000,314,11083720,-795,0,1699607836,12997.83841782,98.54183213999931,54369.880788 2023-11-10,09:17:18.000,314,11083694,-795,0,1699607837,12998.01356187999,98.56297953000467,54370.04847888 2023-11-10,09:17:19.000,314,11083604,-795,0,1699607838,12998.12134284,98.53478300999996,54370.10437584 2023-11-10,09:17:20.000,314,11083674,-795,0,1699607839,12998.269541659996,98.54183213999931,54370.32796368001 2023-11-10,09:17:21.000,314,11083648,-795,0,1699607840,12998.350377379997,98.57707779000339,54370.4397576 2023-11-10,09:17:22.000,314,11083704,-795,0,1699607841,12998.411004169997,98.6264216999989,54370.34193792 2023-11-10,09:17:23.000,314,11083681,-795,0,1699607842,12998.532257749997,98.64756909000425,54370.46770608001 2023-11-10,09:17:24.000,314,11083725,-795,0,1699607843,12998.680456569993,98.69691299999977,54370.69828104 2023-11-10,09:17:25.000,314,11083696,-795,0,1699607844,12998.707401809988,98.7392077800032,54370.77513936 2023-11-10,09:17:26.000,314,11083662,-795,0,1699607845,12998.734347049998,98.8026499500047,54370.76815224 2023-11-10,09:17:27.000,314,11083644,-795,0,1699607846,12998.788237529989,98.78855168999871,54370.83802344 2023-11-10,09:17:28.000,314,11083603,-795,0,1699607847,12998.922963729994,98.83084647000214,54371.0336628 2023-11-10,09:17:29.000,314,11083589,-795,0,1699607848,12998.94990896999,98.83084647000214,54371.08257264 2023-11-10,09:17:30.000,314,11083628,-795,0,1699607849,12998.92970003999,98.89428864000365,54371.18737944001 2023-11-10,09:17:31.000,314,11083640,-795,0,1699607850,12998.943172659994,98.95068167999852,54371.264237760006 2023-11-10,09:17:32.000,314,11083643,-795,0,1699607851,12998.875809559999,99.02117297999939,54371.15244384 2023-11-10,09:17:33.000,314,11083655,-795,0,1699607852,12998.835391699999,99.03527123999811,54371.21532792001 2023-11-10,09:17:34.000,314,11083632,-795,0,1699607853,12998.761292289993,99.06346776000282,54371.362057440005 2023-11-10,09:17:35.000,314,11083616,-795,0,1699607854,12998.848864319989,99.01412385000003,54371.599619520006 2023-11-10,09:17:36.000,314,11083630,-795,0,1699607855,12998.821919079994,98.9859273300026,54371.648529360005 2023-11-10,09:17:37.000,314,11083601,-795,0,1699607856,12998.835391699999,98.92248516000109,54371.66949072001 2023-11-10,09:17:38.000,314,11083683,-795,0,1699607857,12998.781501219994,98.88019037999766,54371.55070968001 2023-11-10,09:17:39.000,314,11083619,-795,0,1699607858,12998.882545869994,98.90133777000301,54371.69045208001 2023-11-10,09:17:40.000,314,11083618,-795,0,1699607859,12999.024008379994,98.90838690000237,54371.83019448 2023-11-10,09:17:41.000,314,11083658,-795,0,1699607860,12999.064426239995,98.91543603000173,54371.67647784 2023-11-10,09:17:42.000,314,11083636,-795,0,1699607861,12999.044217309995,98.95068167999852,54371.69045208001 2023-11-10,09:17:43.000,314,11083629,-795,0,1699607862,12999.25304291999,98.97887820000324,54371.9419884 2023-11-10,09:17:44.000,314,11083618,-795,0,1699607863,12999.40124174,98.96477994000452,54372.22846032 2023-11-10,09:17:45.000,314,11083608,-795,0,1699607864,12999.468604839996,98.95068167999852,54372.27737016 2023-11-10,09:17:46.000,314,11083662,-795,0,1699607865,12999.522495320001,98.9365834199998,54372.37518984 2023-11-10,09:17:47.000,314,11083645,-795,0,1699607866,12999.603331040002,98.97182907000388,54372.38916408001 2023-11-10,09:17:48.000,314,11083636,-795,0,1699607867,12999.677430449992,98.95068167999852,54372.42409968 2023-11-10,09:17:49.000,314,11083678,-795,0,1699607868,12999.663957830002,99.00002559000131,54372.47999664001 2023-11-10,09:17:50.000,314,11083610,-795,0,1699607869,12999.845838200003,98.97182907000388,54372.752494320004 2023-11-10,09:17:51.000,314,11083686,-795,0,1699607870,12999.866047129988,99.03527123999811,54372.84332688001 2023-11-10,09:17:52.000,314,11083619,-795,0,1699607871,12999.933410229998,98.97887820000324,54372.773455680006 2023-11-10,09:17:53.000,314,11083632,-795,0,1699607872,13000.014245949998,98.9859273300026,54372.85730112 2023-11-10,09:17:54.000,314,11083668,-795,0,1699607873,13000.115290599999,98.96477994000452,54372.98306928001 2023-11-10,09:17:55.000,314,11083674,-795,0,1699607874,13000.18939000999,98.99297646000196,54373.06691472 2023-11-10,09:17:56.000,314,11083691,-795,0,1699607875,13000.22980786999,99.00002559000131,54372.98306928001 2023-11-10,09:17:57.000,314,11083631,-795,0,1699607876,13000.19612632,99.02822210999875,54373.04595336 2023-11-10,09:17:58.000,314,11083682,-795,0,1699607877,13000.37800669,99.04232037000475,54373.35338664 2023-11-10,09:17:59.000,314,11083624,-795,0,1699607878,13000.425160859995,99.0846151500009,54373.43024496 2023-11-10,09:18:00.000,314,11083698,-795,0,1699607879,13000.49926027,99.1198607999977,54373.50011616 2023-11-10,09:18:01.000,314,11083598,-795,0,1699607880,13000.49252395999,99.16920471000049,54373.549026 2023-11-10,09:18:02.000,314,11083644,-795,0,1699607881,13000.546414439996,99.19740122999792,54373.493129040005 2023-11-10,09:18:03.000,314,11083604,-795,0,1699607882,13000.60030492,99.21854862000328,54373.56300024001 2023-11-10,09:18:04.000,314,11083671,-795,0,1699607883,13000.660931710001,99.21854862000328,54373.709729760005 2023-11-10,09:18:05.000,314,11083697,-795,0,1699607884,13000.815866839992,99.23969601000135,54373.82152368001 2023-11-10,09:18:06.000,314,11083657,-795,0,1699607885,13000.923647800002,99.24674514000071,54373.89838200001 2023-11-10,09:18:07.000,314,11083645,-795,0,1699607886,13001.024692450002,99.28199079000478,54373.8634464 2023-11-10,09:18:08.000,314,11083627,-795,0,1699607887,13001.166154959988,99.32428557000094,54374.01017592 2023-11-10,09:18:09.000,314,11083585,-795,0,1699607888,13001.220045439994,99.38772774000245,54374.06607288001 2023-11-10,09:18:10.000,314,11083701,-795,0,1699607889,13001.307617469989,99.40887513000052,54374.114982720006 2023-11-10,09:18:11.000,314,11083691,-795,0,1699607890,13001.381716879994,99.43707164999796,54374.23376376001 2023-11-10,09:18:12.000,314,11083650,-795,0,1699607891,13001.361507949994,99.40182600000117,54374.17087968 2023-11-10,09:18:13.000,314,11083678,-795,0,1699607892,13001.381716879994,99.35953121999773,54374.247738 2023-11-10,09:18:14.000,314,11083626,-795,0,1699607893,13001.482761529995,99.31018731000222,54374.35953192 2023-11-10,09:18:15.000,314,11083673,-795,0,1699607894,13001.63096034999,99.36658035000437,54374.53420992 2023-11-10,09:18:16.000,314,11083647,-795,0,1699607895,13001.71179606999,99.32428557000094,54374.597094000004 2023-11-10,09:18:17.000,314,11083636,-795,0,1699607896,13001.73200499999,99.31723644000158,54374.5272228 2023-11-10,09:18:18.000,314,11083624,-795,0,1699607897,13001.812840719991,99.2960890500035,54374.65299096 2023-11-10,09:18:19.000,314,11083694,-795,0,1699607898,13001.859994890001,99.2960890500035,54374.7019008 2023-11-10,09:18:20.000,314,11083661,-795,0,1699607899,13001.987984779997,99.28199079000478,54374.80670760001 2023-11-10,09:18:21.000,314,11083639,-795,0,1699607900,13002.035138949992,99.31018731000222,54374.82068184 2023-11-10,09:18:22.000,314,11083646,-795,0,1699607901,13002.102502050002,99.30313818000286,54374.89754016 2023-11-10,09:18:23.000,314,11083655,-795,0,1699607902,13002.176601459993,99.28903992000414,54375.10715376 2023-11-10,09:18:24.000,314,11083644,-795,0,1699607903,13002.223755630002,99.25379427000007,54375.19099920001 2023-11-10,09:18:25.000,314,11083646,-795,0,1699607904,13002.156392529992,99.22559775000263,54375.23990904001 2023-11-10,09:18:26.000,314,11083664,-795,0,1699607905,13002.109238359997,99.24674514000071,54375.17702496 2023-11-10,09:18:27.000,314,11083669,-795,0,1699607906,13002.082293120002,99.19740122999792,54375.26087040001 2023-11-10,09:18:28.000,314,11083629,-795,0,1699607907,13002.095765739992,99.14805732000241,54375.41458704 2023-11-10,09:18:29.000,314,11083629,-795,0,1699607908,13001.974512159992,99.14805732000241,54375.37266432 2023-11-10,09:18:30.000,314,11083653,-755,0,1699607909,13002.068820499997,99.11281166999834,54375.57529080001 2023-11-10,09:18:31.000,314,11083685,-795,0,1699607910,13001.974512159992,99.09166428000026,54375.46349688 2023-11-10,09:18:32.000,314,11083623,-795,0,1699607911,13002.008193709997,99.11281166999834,54375.53336808 2023-11-10,09:18:33.000,314,11083610,-795,0,1699607912,13002.008193709997,99.0846151500009,54375.64516200001 2023-11-10,09:18:34.000,314,11083633,-795,0,1699607913,13002.021666330002,99.03527123999811,54375.722020320005 2023-11-10,09:18:35.000,314,11083726,-795,0,1699607914,13002.028402639997,99.03527123999811,54375.82682712 2023-11-10,09:18:36.000,314,11083610,-795,0,1699607915,13002.102502050002,99.05641863000346,54375.791891520006 2023-11-10,09:18:37.000,314,11083639,-795,0,1699607916,13002.048611569997,99.07756602000154,54375.73599456 2023-11-10,09:18:38.000,314,11083668,-795,0,1699607917,13002.129447289997,99.09166428000026,54375.83381424001 2023-11-10,09:18:39.000,314,11083643,-795,0,1699607918,13002.122710980002,99.07051689000218,54375.86874984 2023-11-10,09:18:40.000,314,11083654,-795,0,1699607919,13002.089029429997,99.09871340999962,54375.86176272001 2023-11-10,09:18:41.000,314,11083652,-795,0,1699607920,13002.115974669992,99.05641863000346,54376.03644072 2023-11-10,09:18:42.000,314,11083634,-795,0,1699607921,13002.062084190002,99.03527123999811,54375.90368544 2023-11-10,09:18:43.000,314,11083648,-795,0,1699607922,13001.947566919996,99.09166428000026,54375.83381424001 2023-11-10,09:18:44.000,314,11083629,-795,0,1699607923,13002.109238359997,99.02822210999875,54376.12028616001 2023-11-10,09:18:45.000,314,11083657,-795,0,1699607924,13002.055347879992,99.06346776000282,54375.987530880004 2023-11-10,09:18:46.000,314,11083635,-795,0,1699607925,13002.136183599992,99.09166428000026,54376.12028616001 2023-11-10,09:18:47.000,314,11083675,-795,0,1699607926,13002.163128840002,99.1198607999977,54376.21810584001 2023-11-10,09:18:48.000,314,11083658,-795,0,1699607927,13002.203546700002,99.13395906000369,54376.19015736 2023-11-10,09:18:49.000,314,11083637,-795,0,1699607928,13002.210283009998,99.12690993000433,54376.26701568001 2023-11-10,09:18:50.000,314,11083653,-795,0,1699607929,13002.250700869998,99.17625383999984,54376.2390672 2023-11-10,09:18:51.000,314,11083656,-795,0,1699607930,13002.176601459993,99.16215558000113,54376.16919600001 2023-11-10,09:18:52.000,314,11083630,-795,0,1699607931,13002.190074079997,99.19035209999856,54376.19714448001 2023-11-10,09:18:53.000,314,11083659,-795,0,1699607932,13002.169865149997,99.21854862000328,54376.45566792001 2023-11-10,09:18:54.000,314,11083659,-795,0,1699607933,13002.237228249993,99.19035209999856,54376.53252624001 2023-11-10,09:18:55.000,314,11083630,-795,0,1699607934,13002.196810389993,99.20445036000456,54376.462655040006 2023-11-10,09:18:56.000,314,11083694,-795,0,1699607935,13002.122710980002,99.19035209999856,54376.343874000006 2023-11-10,09:18:57.000,314,11083633,-795,0,1699607936,13002.176601459993,99.14100819000305,54376.52553912 2023-11-10,09:18:58.000,314,11083659,-795,0,1699607937,13002.196810389993,99.1198607999977,54376.49759064 2023-11-10,09:18:59.000,314,11083635,-795,0,1699607938,13002.230491939998,99.16920471000049,54376.5884232 2023-11-10,09:19:00.000,314,11083622,-795,0,1699607939,13002.230491939998,99.21149949000392,54376.35784824 2023-11-10,09:19:01.000,314,11083626,-795,0,1699607940,13002.284382419988,99.17625383999984,54376.58143608001 2023-11-10,09:19:02.000,314,11083643,-795,0,1699607941,13002.412372309998,99.19740122999792,54376.72117848001 2023-11-10,09:19:03.000,314,11083654,-795,0,1699607942,13002.459526479994,99.15510645000177,54376.86790800001 2023-11-10,09:19:04.000,314,11083642,-795,0,1699607943,13002.54709850999,99.19035209999856,54376.88188224 2023-11-10,09:19:05.000,314,11083614,-795,0,1699607944,13002.540362199994,99.17625383999984,54376.70021712001 2023-11-10,09:19:06.000,314,11083663,-795,0,1699607945,13002.62793422999,99.23969601000135,54376.77008832001 2023-11-10,09:19:07.000,314,11083668,-795,0,1699607946,13002.66835208999,99.19035209999856,54376.944766320004 2023-11-10,09:19:08.000,314,11083659,-795,0,1699607947,13002.75592412,99.20445036000456,54377.02162464 2023-11-10,09:19:09.000,314,11083661,-795,0,1699607948,13002.702033639995,99.16920471000049,54376.92380496 2023-11-10,09:19:10.000,314,11083622,-795,0,1699607949,13002.75592412,99.15510645000177,54377.04957312 2023-11-10,09:19:11.000,314,11083638,-795,0,1699607950,13002.79634198,99.16215558000113,54377.0775216 2023-11-10,09:19:12.000,314,11083661,-795,0,1699607951,13002.74918780999,99.13395906000369,54377.08450872001 2023-11-10,09:19:13.000,314,11083647,-795,0,1699607952,13002.74918780999,99.0846151500009,54377.1473928 2023-11-10,09:19:14.000,314,11083678,-795,0,1699607953,13002.661615779994,99.07051689000218,54377.1473928 2023-11-10,09:19:15.000,314,11083616,-795,0,1699607954,13002.61446161,99.03527123999811,54377.17534128001 2023-11-10,09:19:16.000,314,11083664,-795,0,1699607955,13002.64814315999,99.01412385000003,54377.182328400006 2023-11-10,09:19:17.000,314,11083646,-795,0,1699607956,13002.479735409994,98.95068167999852,54376.87489512 2023-11-10,09:19:18.000,314,11083674,-795,0,1699607957,13002.580780059994,98.92248516000109,54377.20328976001 2023-11-10,09:19:19.000,314,11083655,-795,0,1699607958,13002.56730743999,98.85904298999958,54377.301109440006 2023-11-10,09:19:20.000,314,11083643,-795,0,1699607959,13002.533625889999,98.8731412499983,54377.26617384 2023-11-10,09:19:21.000,314,11083695,-795,0,1699607960,13002.412372309998,98.82379734000278,54377.00066328 2023-11-10,09:19:22.000,314,11083644,-795,0,1699607961,13002.338272899993,98.78855168999871,54377.04957312 2023-11-10,09:19:23.000,314,11083675,-795,0,1699607962,13002.311327659998,98.72510952000448,54376.95874056001 2023-11-10,09:19:24.000,314,11083612,-795,0,1699607963,13002.196810389993,98.69691299999977,54377.00066328 2023-11-10,09:19:25.000,314,11083648,-795,0,1699607964,13002.237228249993,98.65461822000361,54377.10547008001 2023-11-10,09:19:26.000,314,11083637,-795,0,1699607965,13002.237228249993,98.6264216999989,54377.18931552 2023-11-10,09:19:27.000,314,11083680,-795,0,1699607966,13002.095765739992,98.5911760500021,54377.10547008001 2023-11-10,09:19:28.000,314,11083619,-795,0,1699607967,13002.021666330002,98.5277338800006,54376.98668904001 2023-11-10,09:19:29.000,314,11083559,-795,0,1699607968,13001.974512159992,98.4783899699978,54377.014637520006 2023-11-10,09:19:30.000,314,11083671,-795,0,1699607969,13001.893676439991,98.41494780000357,54376.91681784001 2023-11-10,09:19:31.000,314,11083657,-795,0,1699607970,13001.866731199996,98.35855476000143,54376.86092088 2023-11-10,09:19:32.000,314,11083654,-795,0,1699607971,13001.792631789991,98.316259979998,54376.79104968001 2023-11-10,09:19:33.000,314,11083704,-795,0,1699607972,13001.725268689996,98.29511258999992,54376.71419136 2023-11-10,09:19:34.000,314,11083637,-795,0,1699607973,13001.745477619996,98.2810143300012,54376.895856480005 2023-11-10,09:19:35.000,314,11083652,-795,0,1699607974,13001.67811452,98.21757215999969,54376.81201104 2023-11-10,09:19:36.000,314,11083627,-795,0,1699607975,13001.583806179995,98.25281781000376,54376.73515272 2023-11-10,09:19:37.000,314,11083633,-795,0,1699607976,13001.502970459995,98.21757215999969,54376.70021712001 2023-11-10,09:19:38.000,314,11083657,-795,0,1699607977,13001.341299019994,98.21052303000033,54376.511564880006 2023-11-10,09:19:39.000,314,11083621,-795,0,1699607978,13001.246990679989,98.14708085999882,54376.53252624001 2023-11-10,09:19:40.000,314,11083662,-795,0,1699607979,13001.240254369994,98.10478608000267,54376.58143608001 2023-11-10,09:19:41.000,314,11083626,-795,0,1699607980,13001.145946029988,98.08363869000459,54376.42073232 2023-11-10,09:19:42.000,314,11083652,-795,0,1699607981,13001.078582929993,98.05544216999988,54376.38579672001 2023-11-10,09:19:43.000,314,11083633,-795,0,1699607982,13001.139209719993,98.02019652000308,54376.518552 2023-11-10,09:19:44.000,314,11083620,-795,0,1699607983,13000.997747209993,98.0342947800018,54376.31592552001 2023-11-10,09:19:45.000,314,11083637,-795,0,1699607984,13001.071846619998,98.00609826000436,54376.39977096 2023-11-10,09:19:46.000,314,11083647,-795,0,1699607985,13000.970801969997,97.94970522000222,54376.274002800004 2023-11-10,09:19:47.000,314,11083633,-795,0,1699607986,13000.916911489992,97.94970522000222,54376.19015736 2023-11-10,09:19:48.000,314,11083679,-795,0,1699607987,13000.943856730002,97.9356069600035,54376.35784824 2023-11-10,09:19:49.000,314,11083652,-795,0,1699607988,13000.930384109997,97.90741043999878,54376.37182248 2023-11-10,09:19:50.000,314,11083640,-795,0,1699607989,13000.964065660002,97.90741043999878,54376.43470656001 2023-11-10,09:19:51.000,314,11083623,-795,0,1699607990,13000.883229940002,97.92150870000478,54376.35784824 2023-11-10,09:19:52.000,314,11083665,-795,0,1699607991,13000.910175179997,97.87216479000199,54376.21111872 2023-11-10,09:19:53.000,314,11083685,-795,0,1699607992,13000.923647800002,97.87216479000199,54376.28098992 2023-11-10,09:19:54.000,314,11083703,-795,0,1699607993,13000.903438870002,97.85806653000327,54376.14124752 2023-11-10,09:19:55.000,314,11083652,-795,0,1699607994,13000.970801969997,97.82987000999856,54376.21111872 2023-11-10,09:19:56.000,314,11083636,-795,0,1699607995,13000.923647800002,97.84396827000455,54376.106311920004 2023-11-10,09:19:57.000,314,11083693,-795,0,1699607996,13000.950593039997,97.83691913999792,54376.106311920004 2023-11-10,09:19:58.000,314,11083639,-795,0,1699607997,13000.997747209993,97.86511566000263,54376.2390672 2023-11-10,09:19:59.000,314,11083658,-795,0,1699607998,13001.038165069993,97.87921392000135,54376.26701568001 2023-11-10,09:20:00.000,314,11083661,-795,0,1699607999,13001.044901380003,97.87921392000135,54376.2041316 2023-11-10,09:20:01.000,314,11083661,-795,0,1699608000,13001.085319239988,97.83691913999792,54376.155221760004 2023-11-10,09:20:02.000,314,11083686,-795,0,1699608001,13001.038165069993,97.89331218000007,54376.03644072 2023-11-10,09:20:03.000,314,11083634,-795,0,1699608002,13001.031428759998,97.84396827000455,54376.00150512001 2023-11-10,09:20:04.000,314,11083627,-795,0,1699608003,13001.098791859993,97.79462436000176,54376.04342784 2023-11-10,09:20:05.000,314,11083619,-795,0,1699608004,13001.159418649993,97.85101740000391,54376.08535056 2023-11-10,09:20:06.000,314,11083689,-795,0,1699608005,13001.145946029988,97.84396827000455,54376.03644072 2023-11-10,09:20:07.000,314,11083682,-795,0,1699608006,13001.240254369994,97.86511566000263,54376.0643892 2023-11-10,09:20:08.000,314,11083662,-795,0,1699608007,13001.246990679989,97.82987000999856,54376.14823464001 2023-11-10,09:20:09.000,314,11083644,-795,0,1699608008,13001.213309129998,97.80167349000112,54376.09932480001 2023-11-10,09:20:10.000,314,11083668,-795,0,1699608009,13001.139209719993,97.80167349000112,54376.01547936 2023-11-10,09:20:11.000,314,11083635,-795,0,1699608010,13001.152682339998,97.73823131999961,54376.00150512001 2023-11-10,09:20:12.000,314,11083602,-795,0,1699608011,13001.078582929993,97.73823131999961,54375.80586576 2023-11-10,09:20:13.000,314,11083660,-795,0,1699608012,13001.011219829998,97.6747891499981,54375.75695592 2023-11-10,09:20:14.000,314,11083646,-795,0,1699608013,13001.017956139993,97.60429785000451,54375.83381424001 2023-11-10,09:20:15.000,314,11083650,-795,0,1699608014,13001.051637689998,97.56200307000108,54376.00150512001 2023-11-10,09:20:16.000,314,11083634,-795,0,1699608015,13000.997747209993,97.55495394000172,54375.959582400006 2023-11-10,09:20:17.000,314,11083604,-795,0,1699608016,13000.984274590002,97.46331525000278,54375.86874984 2023-11-10,09:20:18.000,314,11083685,-795,0,1699608017,13000.869757319997,97.4421678600047,54375.74298168001 2023-11-10,09:20:19.000,314,11083628,-795,0,1699608018,13000.856284699992,97.3787256900032,54375.74298168001 2023-11-10,09:20:20.000,314,11083663,-795,0,1699608019,13000.815866839992,97.34348003999912,54375.77791728 2023-11-10,09:20:21.000,314,11083640,-795,0,1699608020,13000.748503739997,97.31528352000169,54375.722020320005 2023-11-10,09:20:22.000,314,11083628,-795,0,1699608021,13000.721558500001,97.27298873999825,54375.6800976 2023-11-10,09:20:23.000,314,11083631,-795,0,1699608022,13000.647459089996,97.16725179000059,54375.83381424001 2023-11-10,09:20:24.000,314,11083720,-795,0,1699608023,13000.55315074999,97.15315353000187,54375.78490440001 2023-11-10,09:20:25.000,314,11083654,-795,0,1699608024,13000.49252395999,97.07561310000165,54375.6800976 2023-11-10,09:20:26.000,314,11083659,-795,0,1699608025,13000.37800669,97.00512180000078,54375.49144536 2023-11-10,09:20:27.000,314,11083632,-795,0,1699608026,13000.283698349995,96.97692528000334,54375.435548400004 2023-11-10,09:20:28.000,314,11083678,-795,0,1699608027,13000.283698349995,96.92758137000055,54375.51240672 2023-11-10,09:20:29.000,314,11083638,-795,0,1699608028,13000.21633525,96.8711883299984,54375.57529080001 2023-11-10,09:20:30.000,314,11083674,-795,0,1699608029,13000.19612632,96.84299181000097,54375.51939384 2023-11-10,09:20:31.000,314,11083713,-795,0,1699608030,13000.081609049994,96.79364789999818,54375.57529080001 2023-11-10,09:20:32.000,314,11083685,-795,0,1699608031,13000.014245949998,96.7725005100001,54375.46349688 2023-11-10,09:20:33.000,314,11083681,-795,0,1699608032,12999.946882849988,96.70200920999923,54375.49843248001 2023-11-10,09:20:34.000,314,11083678,-795,0,1699608033,12999.832365579998,96.6738126900018,54375.34471584 2023-11-10,09:20:35.000,314,11083625,-795,0,1699608034,12999.758266169993,96.58922313000221,54375.316767360004 2023-11-10,09:20:36.000,314,11083659,-795,0,1699608035,12999.677430449992,96.56102661000477,54375.28183176001 2023-11-10,09:20:37.000,314,11083630,-795,0,1699608036,12999.529231629997,96.53987921999942,54375.16305072001 2023-11-10,09:20:38.000,314,11083687,-795,0,1699608037,12999.448395909996,96.50463357000262,54375.18401208 2023-11-10,09:20:39.000,314,11083704,-795,0,1699608038,12999.461868530001,96.4270931400024,54375.218947680005 2023-11-10,09:20:40.000,314,11083675,-795,0,1699608039,12999.407978049996,96.46938791999855,54375.0861924 2023-11-10,09:20:41.000,314,11083612,-795,0,1699608040,12999.34061495,96.4270931400024,54375.04426968001 2023-11-10,09:20:42.000,314,11083695,-795,0,1699608041,12999.32040602,96.4623387899992,54374.981385600004 2023-11-10,09:20:43.000,314,11083655,-795,0,1699608042,12999.33387863999,96.4623387899992,54374.99535984001 2023-11-10,09:20:44.000,314,11083654,-795,0,1699608043,12999.30019709,96.47643704999791,54374.92548864001 2023-11-10,09:20:45.000,314,11083619,-795,0,1699608044,12999.21936137,96.45528965999983,54374.646003840004 2023-11-10,09:20:46.000,314,11083690,-795,0,1699608045,12999.34061495,96.4623387899992,54374.87657880001 2023-11-10,09:20:47.000,314,11083657,-795,0,1699608046,12999.387769119996,96.45528965999983,54374.91850152 2023-11-10,09:20:48.000,314,11083679,-795,0,1699608047,12999.394505429991,96.46938791999855,54374.86959168 2023-11-10,09:20:49.000,314,11083666,-795,0,1699608048,12999.40124174,96.4905353100039,54374.82068184 2023-11-10,09:20:50.000,314,11083636,-795,0,1699608049,12999.38103281,96.51168270000198,54374.75081064 2023-11-10,09:20:51.000,314,11083669,-795,0,1699608050,12999.347351259996,96.4905353100039,54374.65997808001 2023-11-10,09:20:52.000,314,11083662,-795,0,1699608051,12999.286724469996,96.53283009000006,54374.48530008 2023-11-10,09:20:53.000,314,11083640,-795,0,1699608052,12999.30019709,96.4905353100039,54374.478312960004 2023-11-10,09:20:54.000,314,11083689,-795,0,1699608053,12999.407978049996,96.48348618000455,54374.62504248 2023-11-10,09:20:55.000,314,11083589,-795,0,1699608054,12999.488813769996,96.4623387899992,54374.666965200006 2023-11-10,09:20:56.000,314,11083646,-795,0,1699608055,12999.488813769996,96.53283009000006,54374.51324856 2023-11-10,09:20:57.000,314,11083609,-795,0,1699608056,12999.448395909996,96.53987921999942,54374.47132584001 2023-11-10,09:20:58.000,314,11083660,-795,0,1699608057,12999.509022699996,96.58922313000221,54374.39446752 2023-11-10,09:20:59.000,314,11083644,-795,0,1699608058,12999.549440559997,96.57512487000349,54374.331583440005 2023-11-10,09:21:00.000,314,11083647,-795,0,1699608059,12999.569649489997,96.61741964999965,54374.3874804 2023-11-10,09:21:01.000,314,11083680,-795,0,1699608060,12999.630276279997,96.57512487000349,54374.37350616001 2023-11-10,09:21:02.000,314,11083695,-795,0,1699608061,12999.677430449992,96.58922313000221,54374.40844176 2023-11-10,09:21:03.000,314,11083651,-795,0,1699608062,12999.717848309992,96.57512487000349,54374.49228720001 2023-11-10,09:21:04.000,314,11083631,-795,0,1699608063,12999.785211410002,96.58922313000221,54374.478312960004 2023-11-10,09:21:05.000,314,11083636,-795,0,1699608064,12999.771738789997,96.60332139000093,54374.40145464001 2023-11-10,09:21:06.000,314,11083661,-795,0,1699608065,12999.744793550002,96.59627226000157,54374.282673600006 2023-11-10,09:21:07.000,314,11083675,-795,0,1699608066,12999.758266169993,96.56807574000413,54374.25472512001 2023-11-10,09:21:08.000,314,11083664,-795,0,1699608067,12999.765002480002,96.61037052000029,54374.310622080004 2023-11-10,09:21:09.000,314,11083698,-795,0,1699608068,12999.771738789997,96.61037052000029,54374.30363496001 2023-11-10,09:21:10.000,314,11083679,-795,0,1699608069,12999.852574509998,96.60332139000093,54374.450364480006 2023-11-10,09:21:11.000,314,11083680,-795,0,1699608070,12999.852574509998,96.56807574000413,54374.39446752 2023-11-10,09:21:12.000,314,11083671,-795,0,1699608071,12999.778475099993,96.53987921999942,54374.27568648001 2023-11-10,09:21:13.000,314,11083614,-795,0,1699608072,12999.771738789997,96.4905353100039,54374.33857056 2023-11-10,09:21:14.000,314,11083684,-795,0,1699608073,12999.717848309992,96.51873183000134,54374.33857056 2023-11-10,09:21:15.000,314,11083666,-795,0,1699608074,12999.657221519992,96.50463357000262,54374.261712240004 2023-11-10,09:21:16.000,314,11083640,-795,0,1699608075,12999.509022699996,96.45528965999983,54374.12895696 2023-11-10,09:21:17.000,314,11083672,-795,0,1699608076,12999.475341149991,96.42004401000304,54374.12895696 2023-11-10,09:21:18.000,314,11083666,-795,0,1699608077,12999.509022699996,96.37070010000025,54374.20581528001 2023-11-10,09:21:19.000,314,11083621,-795,0,1699608078,12999.407978049996,96.29315967000002,54374.22677664 2023-11-10,09:21:20.000,314,11083657,-795,0,1699608079,12999.30019709,96.26496315000259,54374.094021360004 2023-11-10,09:21:21.000,314,11083679,-795,0,1699608080,12999.266515539995,96.2156192399998,54374.03113728 2023-11-10,09:21:22.000,314,11083675,-795,0,1699608081,12999.09137147999,96.2156192399998,54373.83549792 2023-11-10,09:21:23.000,314,11083656,-795,0,1699608082,12999.11831672,96.13807880999957,54373.87043352001 2023-11-10,09:21:24.000,314,11083634,-795,0,1699608083,12999.09810779,96.10988229000213,54373.87043352001 2023-11-10,09:21:25.000,314,11083624,-795,0,1699608084,12999.01727207,96.12398055000085,54373.8634464 2023-11-10,09:21:26.000,314,11083655,-795,0,1699608085,12998.90949110999,96.01824360000319,54373.71671688 2023-11-10,09:21:27.000,314,11083600,-795,0,1699608086,12998.862336939994,95.94775230000232,54373.723703999996 2023-11-10,09:21:28.000,314,11083668,-795,0,1699608087,12998.828655389989,95.9336540400036,54373.76562672 2023-11-10,09:21:29.000,314,11083669,-795,0,1699608088,12998.727610739988,95.84906448000402,54373.71671688 2023-11-10,09:21:30.000,314,11083616,-795,0,1699608089,12998.606357160003,95.76447492000443,54373.57697448 2023-11-10,09:21:31.000,314,11083643,-795,0,1699608090,12998.633302399998,95.70808188000228,54373.52806464 2023-11-10,09:21:32.000,314,11083678,-795,0,1699608091,12998.538994059993,95.67283622999821,54373.29748968001 2023-11-10,09:21:33.000,314,11083598,-795,0,1699608092,12998.485103580002,95.63759058000142,54373.206657120005 2023-11-10,09:21:34.000,314,11083649,-795,0,1699608093,12998.478367269992,95.58824666999863,54373.36037376 2023-11-10,09:21:35.000,314,11083647,-795,0,1699608094,12998.478367269992,95.54595189000247,54373.38133512 2023-11-10,09:21:36.000,314,11083650,-795,0,1699608095,12998.471630959997,95.5248045000044,54373.31845104001 2023-11-10,09:21:37.000,314,11083565,-795,0,1699608096,12998.370586309997,95.48955885000032,54373.157747280005 2023-11-10,09:21:38.000,314,11083561,-795,0,1699608097,12998.370586309997,95.44021494000481,54373.19268288 2023-11-10,09:21:39.000,314,11083654,-795,0,1699608098,12998.370586309997,95.44726407000417,54373.1647344 2023-11-10,09:21:40.000,314,11083654,-795,0,1699608099,12998.384058930002,95.36972364000394,54373.15076016001 2023-11-10,09:21:41.000,314,11083606,-795,0,1699608100,12998.336904759992,95.3767727700033,54373.01101776001 2023-11-10,09:21:42.000,314,11083655,-795,0,1699608101,12998.444685720002,95.33447798999987,54373.0948632 2023-11-10,09:21:43.000,314,11083649,-795,0,1699608102,12998.431213099997,95.34857624999859,54373.1647344 2023-11-10,09:21:44.000,314,11083671,-795,0,1699608103,12998.525521440002,95.34857624999859,54373.15076016001 2023-11-10,09:21:45.000,314,11083623,-795,0,1699608104,12998.518785129992,95.33447798999987,54373.108837440006 2023-11-10,09:21:46.000,314,11083637,-795,0,1699608105,12998.424476790002,95.34857624999859,54372.99704352 2023-11-10,09:21:47.000,314,11083596,-795,0,1699608106,12998.613093469998,95.33447798999987,54372.98306928001 2023-11-10,09:21:48.000,314,11083631,-795,0,1699608107,12998.693929189998,95.29923234000307,54373.108837440006 2023-11-10,09:21:49.000,314,11083656,-795,0,1699608108,12998.734347049998,95.33447798999987,54373.06691472 2023-11-10,09:21:50.000,314,11083607,-795,0,1699608109,12998.875809559999,95.31333060000179,54373.206657120005 2023-11-10,09:21:51.000,314,11083662,-795,0,1699608110,12998.90949110999,95.4120184200001,54373.17870864001 2023-11-10,09:21:52.000,314,11083685,-795,0,1699608111,12999.037481,95.39087103000202,54373.21364424 2023-11-10,09:21:53.000,314,11083608,-795,0,1699608112,12999.07116254999,95.42611667999881,54373.12979880001 2023-11-10,09:21:54.000,314,11083576,-795,0,1699608113,12999.21936137,95.4120184200001,54373.24857984001 2023-11-10,09:21:55.000,314,11083689,-795,0,1699608114,12999.29346077999,95.48250972000096,54373.22761848001 2023-11-10,09:21:56.000,314,11083679,-795,0,1699608115,12999.38103281,95.45431320000353,54373.255566960004 2023-11-10,09:21:57.000,314,11083639,-795,0,1699608116,12999.428186979996,95.51775536999776,54373.1647344 2023-11-10,09:21:58.000,314,11083654,-795,0,1699608117,12999.515759009992,95.5107062399984,54373.24159272 2023-11-10,09:21:59.000,314,11083682,-795,0,1699608118,12999.603331040002,95.56709928000055,54373.374348000005 2023-11-10,09:22:00.000,314,11083667,-795,0,1699608119,12999.731320929997,95.55300102000183,54373.35338664 2023-11-10,09:22:01.000,314,11083633,-795,0,1699608120,12999.758266169993,95.59529579999798,54373.36736088001 2023-11-10,09:22:02.000,314,11083689,-795,0,1699608121,12999.771738789997,95.61644319000334,54373.24159272 2023-11-10,09:22:03.000,314,11083619,-795,0,1699608122,12999.731320929997,95.65168884000013,54373.26954120001 2023-11-10,09:22:04.000,314,11083688,-795,0,1699608123,12999.805420340002,95.6234923200027,54373.29748968001 2023-11-10,09:22:05.000,314,11083666,-795,0,1699608124,12999.812156649998,95.65873796999949,54373.46518056001 2023-11-10,09:22:06.000,314,11083679,-795,0,1699608125,12999.798684029993,95.63759058000142,54373.444219200006 2023-11-10,09:22:07.000,314,11083664,-795,0,1699608126,12999.778475099993,95.65168884000013,54373.43024496 2023-11-10,09:22:08.000,314,11083673,-795,0,1699608127,12999.839101889993,95.65168884000013,54373.556013119996 2023-11-10,09:22:09.000,314,11083621,-795,0,1699608128,12999.798684029993,95.67283622999821,54373.48614192001 2023-11-10,09:22:10.000,314,11083630,-795,0,1699608129,12999.791947719998,95.65873796999949,54373.4092836 2023-11-10,09:22:11.000,314,11083663,-795,0,1699608130,12999.670694139997,95.67283622999821,54373.43024496 2023-11-10,09:22:12.000,314,11083659,-795,0,1699608131,12999.637012589992,95.6234923200027,54373.3394124 2023-11-10,09:22:13.000,314,11083687,-795,0,1699608132,12999.495550079992,95.59529579999798,54373.276528320006 2023-11-10,09:22:14.000,314,11083612,-795,0,1699608133,12999.589858419997,95.55300102000183,54373.374348000005 2023-11-10,09:22:15.000,314,11083654,-795,0,1699608134,12999.461868530001,95.53185363000375,54373.423257840004 2023-11-10,09:22:16.000,314,11083663,-795,0,1699608135,12999.40124174,95.48955885000032,54373.325438160005 2023-11-10,09:22:17.000,314,11083604,-795,0,1699608136,12999.38103281,95.44021494000481,54373.26954120001 2023-11-10,09:22:18.000,314,11083622,-795,0,1699608137,12999.32040602,95.39087103000202,54373.10185032001 2023-11-10,09:22:19.000,314,11083578,-795,0,1699608138,12999.27998816,95.39087103000202,54373.11582456 2023-11-10,09:22:20.000,314,11083618,-795,0,1699608139,12999.347351259996,95.29923234000307,54373.157747280005 2023-11-10,09:22:21.000,314,11083668,-795,0,1699608140,12999.21936137,95.24988843000028,54373.07390184 2023-11-10,09:22:22.000,314,11083669,-795,0,1699608141,12999.21262505999,95.2287410400022,54373.01101776001 2023-11-10,09:22:23.000,314,11083632,-795,0,1699608142,12999.23283398999,95.23579017000156,54373.07390184 2023-11-10,09:22:24.000,314,11083611,-795,0,1699608143,12999.27325184999,95.17234800000006,54373.0948632 2023-11-10,09:22:25.000,314,11083645,-795,0,1699608144,12999.266515539995,95.1652988700007,54373.01800488 2023-11-10,09:22:26.000,314,11083621,-795,0,1699608145,12999.205888749995,95.12300409000454,54372.7804428 2023-11-10,09:22:27.000,314,11083597,-795,0,1699608146,12999.19241612999,95.1300532200039,54372.850314 2023-11-10,09:22:28.000,314,11083647,-795,0,1699608147,12999.25977923,95.09480756999983,54372.9551208 2023-11-10,09:22:29.000,314,11083653,-795,0,1699608148,12999.226097679995,95.09480756999983,54372.98306928001 2023-11-10,09:22:30.000,314,11083637,-795,0,1699608149,12999.306933399996,95.03136539999832,54373.01800488 2023-11-10,09:22:31.000,314,11083664,-795,0,1699608150,12999.226097679995,95.10185669999919,54372.84332688001 2023-11-10,09:22:32.000,314,11083655,-795,0,1699608151,12999.327142329996,95.07366018000175,54373.01101776001 2023-11-10,09:22:33.000,314,11083618,-795,0,1699608152,12999.367560189996,95.02431626999896,54372.99704352 2023-11-10,09:22:34.000,314,11083668,-795,0,1699608153,12999.434923289991,95.12300409000454,54373.038966240005 2023-11-10,09:22:35.000,314,11083670,-795,0,1699608154,12999.482077460001,95.10890582999855,54373.10185032001 2023-11-10,09:22:36.000,314,11083625,-795,0,1699608155,12999.562913180001,95.09480756999983,54373.10185032001 2023-11-10,09:22:37.000,314,11083607,-795,0,1699608156,12999.569649489997,95.13710235000326,54373.03197912001 2023-11-10,09:22:38.000,314,11083665,-795,0,1699608157,12999.650485209997,95.15120061000198,54373.052940479996 2023-11-10,09:22:39.000,314,11083682,-795,0,1699608158,12999.724584620002,95.20054452000477,54373.24159272 2023-11-10,09:22:40.000,314,11083662,-795,0,1699608159,12999.785211410002,95.18644625999877,54373.17870864001 2023-11-10,09:22:41.000,314,11083630,-795,0,1699608160,12999.791947719998,95.20759365000413,54373.18569576 2023-11-10,09:22:42.000,314,11083652,-795,0,1699608161,12999.852574509998,95.17939712999942,54373.10185032001 2023-11-10,09:22:43.000,314,11083673,-795,0,1699608162,12999.899728679993,95.20054452000477,54373.21364424 2023-11-10,09:22:44.000,314,11083670,-795,0,1699608163,13000.020982259994,95.24283930000092,54373.24857984001 2023-11-10,09:22:45.000,314,11083664,-795,0,1699608164,13000.101817979994,95.22169191000285,54373.26255408 2023-11-10,09:22:46.000,314,11083602,-795,0,1699608165,13000.16918107999,95.2287410400022,54373.2346056 2023-11-10,09:22:47.000,314,11083611,-795,0,1699608166,13000.155708459999,95.25693755999964,54373.03197912001 2023-11-10,09:22:48.000,314,11083655,-795,0,1699608167,13000.384742999995,95.28513408000435,54373.388322239996 2023-11-10,09:22:49.000,314,11083647,-795,0,1699608168,13000.43863348,95.263986689999,54373.47216768 2023-11-10,09:22:50.000,314,11083649,-795,0,1699608169,13000.526205509996,95.29923234000307,54373.444219200006 2023-11-10,09:22:51.000,314,11083686,-795,0,1699608170,13000.633986469991,95.24283930000092,54373.43024496 2023-11-10,09:22:52.000,314,11083650,-795,0,1699608171,13000.667668019996,95.23579017000156,54373.38133512 2023-11-10,09:22:53.000,314,11083661,-795,0,1699608172,13000.728294809996,95.21464278000349,54373.38133512 2023-11-10,09:22:54.000,314,11083636,-795,0,1699608173,13000.829339459997,95.2287410400022,54373.549026 2023-11-10,09:22:55.000,314,11083629,-795,0,1699608174,13000.957329349993,95.18644625999877,54373.52107752 2023-11-10,09:22:56.000,314,11083653,-795,0,1699608175,13000.957329349993,95.19349538999813,54373.52107752 2023-11-10,09:22:57.000,314,11083659,-795,0,1699608176,13000.977538279993,95.08775844000047,54373.444219200006 2023-11-10,09:22:58.000,314,11083618,-795,0,1699608177,13001.044901380003,95.05956192000303,54373.51409040001 2023-11-10,09:22:59.000,314,11083664,-795,0,1699608178,13001.105528169988,95.01021801000024,54373.56998736 2023-11-10,09:23:00.000,314,11083656,-795,0,1699608179,13001.179627579993,95.00316888000089,54373.62588432 2023-11-10,09:23:01.000,314,11083646,-795,0,1699608180,13001.226781749989,94.90448106000258,54373.52107752 2023-11-10,09:23:02.000,314,11083645,-795,0,1699608181,13001.253726989999,94.86218627999915,54373.56998736 2023-11-10,09:23:03.000,314,11083677,-795,0,1699608182,13001.38845318999,94.79874410999764,54373.76562672 2023-11-10,09:23:04.000,314,11083640,-795,0,1699608183,13001.374980569999,94.74940020000213,54373.76562672 2023-11-10,09:23:05.000,314,11083653,-795,0,1699608184,13001.401925809994,94.6718597700019,54373.74466536 2023-11-10,09:23:06.000,314,11083633,-795,0,1699608185,13001.314353779999,94.6084176000004,54373.52107752 2023-11-10,09:23:07.000,314,11083666,-795,0,1699608186,13001.42887104999,94.55907369000488,54373.75165248001 2023-11-10,09:23:08.000,314,11083605,-795,0,1699608187,13001.422134739994,94.48153326000465,54373.73069112001 2023-11-10,09:23:09.000,314,11083666,-795,0,1699608188,13001.36824425999,94.38989456999843,54373.81453656 2023-11-10,09:23:10.000,314,11083609,-795,0,1699608189,13001.354771639999,94.34759979000228,54373.82152368001 2023-11-10,09:23:11.000,314,11083646,-795,0,1699608190,13001.287408539989,94.25596110000333,54373.779600960006 2023-11-10,09:23:12.000,314,11083641,-795,0,1699608191,13001.199836509993,94.18546980000247,54373.67479416 2023-11-10,09:23:13.000,314,11083688,-795,0,1699608192,13001.226781749989,94.07268371999817,54373.80056232001 2023-11-10,09:23:14.000,314,11083611,-795,0,1699608193,13001.172891269998,94.05153633000009,54373.828510800005 2023-11-10,09:23:15.000,314,11083621,-795,0,1699608194,13001.132473409998,94.00219242000458,54373.828510800005 2023-11-10,09:23:16.000,314,11083675,-795,0,1699608195,13000.991010899997,93.99514328999794,54373.6887684 2023-11-10,09:23:17.000,314,11083646,-795,0,1699608196,13000.923647800002,93.98809415999858,54373.709729760005 2023-11-10,09:23:18.000,314,11083662,-795,0,1699608197,13000.883229940002,93.98104502999922,54373.87043352001 2023-11-10,09:23:19.000,314,11083639,-795,0,1699608198,13000.822603150002,93.87530808000156,54373.87043352001 2023-11-10,09:23:20.000,314,11083628,-795,0,1699608199,13000.768712669997,93.88235721000092,54373.83549792 2023-11-10,09:23:21.000,314,11083653,-795,0,1699608200,13000.681140640001,93.87530808000156,54373.7935752 2023-11-10,09:23:22.000,314,11083673,-795,0,1699608201,13000.485787649995,93.86120982000284,54373.63287144001 2023-11-10,09:23:23.000,314,11083620,-795,0,1699608202,13000.43189716999,93.81186591000005,54373.63287144001 2023-11-10,09:23:24.000,314,11083685,-795,0,1699608203,13000.39147930999,93.78366939000261,54373.723703999996 2023-11-10,09:23:25.000,314,11083624,-795,0,1699608204,13000.283698349995,93.76252200000454,54373.70274264001 2023-11-10,09:23:26.000,314,11083632,-795,0,1699608205,13000.16918107999,93.81186591000005,54373.6188972 2023-11-10,09:23:27.000,314,11083625,-795,0,1699608206,13000.061400119994,93.79071852000197,54373.53505176001 2023-11-10,09:23:28.000,314,11083660,-795,0,1699608207,13000.034454879999,93.78366939000261,54373.660819920005 2023-11-10,09:23:29.000,314,11083651,-795,0,1699608208,12999.967091779989,93.7554728699979,54373.56998736 2023-11-10,09:23:30.000,314,11083664,-795,0,1699608209,12999.886256059988,93.80481678000069,54373.48614192001 2023-11-10,09:23:31.000,314,11083642,-795,0,1699608210,12999.812156649998,93.7554728699979,54373.444219200006 2023-11-10,09:23:32.000,314,11083669,-795,0,1699608211,12999.738057239992,93.7695711300039,54373.35338664 2023-11-10,09:23:33.000,314,11083687,-795,0,1699608212,12999.724584620002,93.79776765000133,54373.31146392 2023-11-10,09:23:34.000,314,11083593,-795,0,1699608213,12999.785211410002,93.79071852000197,54373.45120632 2023-11-10,09:23:35.000,314,11083641,-795,0,1699608214,12999.771738789997,93.74842373999854,54373.35338664 2023-11-10,09:23:36.000,314,11083653,-795,0,1699608215,12999.744793550002,93.74842373999854,54373.31845104001 2023-11-10,09:23:37.000,314,11083616,-795,0,1699608216,12999.751529859997,93.73432547999982,54373.157747280005 2023-11-10,09:23:38.000,314,11083671,-795,0,1699608217,12999.778475099993,93.74842373999854,54373.19268288 2023-11-10,09:23:39.000,314,11083675,-795,0,1699608218,12999.812156649998,93.7695711300039,54373.220631359996 2023-11-10,09:23:40.000,314,11083618,-795,0,1699608219,12999.886256059988,93.70612896000239,54373.11582456 2023-11-10,09:23:41.000,314,11083652,-795,0,1699608220,12999.899728679993,93.72727635000047,54373.087876080004 2023-11-10,09:23:42.000,314,11083673,-795,0,1699608221,13000.007509639989,93.69203070000367,54373.14377304 2023-11-10,09:23:43.000,314,11083663,-795,0,1699608222,13000.175917389999,93.67793243999768,54373.255566960004 2023-11-10,09:23:44.000,314,11083642,-795,0,1699608223,13000.283698349995,93.71317809000175,54373.24857984001 2023-11-10,09:23:45.000,314,11083695,-795,0,1699608224,13000.27696204,93.73432547999982,54373.21364424 2023-11-10,09:23:46.000,314,11083640,-795,0,1699608225,13000.344325139995,93.69907983000303,54373.01800488 2023-11-10,09:23:47.000,314,11083649,-795,0,1699608226,13000.43863348,93.70612896000239,54373.087876080004 2023-11-10,09:23:48.000,314,11083658,-755,0,1699608227,13000.45210609999,93.67793243999768,54373.14377304 2023-11-10,09:23:49.000,314,11083647,-795,0,1699608228,13000.60030492,93.67088330999832,54373.12979880001 2023-11-10,09:23:50.000,314,11083665,-795,0,1699608229,13000.768712669997,93.64973592000024,54373.276528320006 2023-11-10,09:23:51.000,314,11083619,-795,0,1699608230,13000.809130529997,93.64973592000024,54373.2346056 2023-11-10,09:23:52.000,314,11083678,-795,0,1699608231,13000.829339459997,93.59334287999809,54373.18569576 2023-11-10,09:23:53.000,314,11083633,-795,0,1699608232,13000.957329349993,93.57219549000001,54373.29748968001 2023-11-10,09:23:54.000,314,11083615,-795,0,1699608233,13000.964065660002,93.57219549000001,54373.18569576 2023-11-10,09:23:55.000,314,11083651,-795,0,1699608234,13001.058373999993,93.5228515800045,54373.325438160005 2023-11-10,09:23:56.000,314,11083637,-795,0,1699608235,13001.038165069993,93.43121288999828,54373.206657120005 2023-11-10,09:23:57.000,314,11083694,-795,0,1699608236,13001.058373999993,93.43826202000491,54373.220631359996 2023-11-10,09:23:58.000,314,11083621,-795,0,1699608237,13001.179627579993,93.38891811000212,54373.388322239996 2023-11-10,09:23:59.000,314,11083622,-795,0,1699608238,13001.206572819989,93.32547594000062,54373.40229648 2023-11-10,09:24:00.000,314,11083643,-795,0,1699608239,13001.260463299994,93.30432855000254,54373.41627072001 2023-11-10,09:24:01.000,314,11083636,-795,0,1699608240,13001.226781749989,93.24088638000103,54373.35338664 2023-11-10,09:24:02.000,314,11083639,-795,0,1699608241,13001.199836509993,93.22678812000231,54373.17870864001 2023-11-10,09:24:03.000,314,11083674,-795,0,1699608242,13001.199836509993,93.1633459500008,54373.220631359996 2023-11-10,09:24:04.000,314,11083640,-795,0,1699608243,13001.246990679989,93.08580552000058,54373.325438160005 2023-11-10,09:24:05.000,314,11083676,-795,0,1699608244,13001.213309129998,93.01531421999971,54373.36037376 2023-11-10,09:24:06.000,314,11083637,-795,0,1699608245,13001.105528169988,93.02236334999907,54373.14377304 2023-11-10,09:24:07.000,314,11083654,-795,0,1699608246,13001.186363889989,92.88842988000397,54373.31146392 2023-11-10,09:24:08.000,314,11083618,-795,0,1699608247,13001.132473409998,92.84613510000054,54373.325438160005 2023-11-10,09:24:09.000,314,11083646,-795,0,1699608248,13001.085319239988,92.80384032000438,54373.26255408 2023-11-10,09:24:10.000,314,11083647,-795,0,1699608249,13001.004483520002,92.72629989000416,54373.14377304 2023-11-10,09:24:11.000,314,11083659,-795,0,1699608250,13000.957329349993,92.69105424000008,54373.17870864001 2023-11-10,09:24:12.000,314,11083676,-795,0,1699608251,13000.869757319997,92.66285772000265,54373.04595336 2023-11-10,09:24:13.000,314,11083638,-795,0,1699608252,13000.788921599997,92.61351380999986,54373.01800488 2023-11-10,09:24:14.000,314,11083618,-795,0,1699608253,13000.802394220002,92.54302250999899,54373.12281168 2023-11-10,09:24:15.000,314,11083702,-795,0,1699608254,13000.735031119992,92.48662947000412,54373.12979880001 2023-11-10,09:24:16.000,314,11083627,-795,0,1699608255,13000.640722780001,92.4584329499994,54373.038966240005 2023-11-10,09:24:17.000,314,11083650,-795,0,1699608256,13000.49926027,92.3949907799979,54372.86428824001 2023-11-10,09:24:18.000,314,11083642,-795,0,1699608257,13000.445369789995,92.3597451300011,54372.76646856001 2023-11-10,09:24:19.000,314,11083649,-795,0,1699608258,13000.37800669,92.28220470000088,54372.822365520005 2023-11-10,09:24:20.000,314,11083621,-795,0,1699608259,13000.35779776,92.23990992000472,54372.885249599996 2023-11-10,09:24:21.000,314,11083608,-795,0,1699608260,13000.283698349995,92.19761514000129,54372.773455680006 2023-11-10,09:24:22.000,314,11083676,-795,0,1699608261,13000.31064358999,92.21171340000001,54372.80839128 2023-11-10,09:24:23.000,314,11083625,-795,0,1699608262,13000.303907279995,92.1482712299985,54372.89223672001 2023-11-10,09:24:24.000,314,11083679,-795,0,1699608263,13000.263489419995,92.18351688000257,54372.91319808001 2023-11-10,09:24:25.000,314,11083614,-795,0,1699608264,13000.22980786999,92.1623694900045,54372.871275360005 2023-11-10,09:24:26.000,314,11083659,-795,0,1699608265,13000.182653699994,92.1482712299985,54372.63371328 2023-11-10,09:24:27.000,314,11083672,-795,0,1699608266,13000.182653699994,92.2610573100028,54372.73852008 2023-11-10,09:24:28.000,314,11083618,-795,0,1699608267,13000.263489419995,92.21171340000001,54372.79441704001 2023-11-10,09:24:29.000,314,11083643,-795,0,1699608268,13000.27696204,92.2610573100028,54372.80140416 2023-11-10,09:24:30.000,314,11083622,-795,0,1699608269,13000.27696204,92.19056601000193,54372.81537840001 2023-11-10,09:24:31.000,314,11083657,-795,0,1699608270,13000.29717097,92.21171340000001,54372.822365520005 2023-11-10,09:24:32.000,314,11083655,-795,0,1699608271,13000.35779776,92.23286078999809,54372.68262312 2023-11-10,09:24:33.000,314,11083600,-795,0,1699608272,13000.43863348,92.21171340000001,54372.82935264 2023-11-10,09:24:34.000,314,11083638,-795,0,1699608273,13000.45884241,92.2610573100028,54372.773455680006 2023-11-10,09:24:35.000,314,11083675,-795,0,1699608274,13000.573359679991,92.2610573100028,54372.871275360005 2023-11-10,09:24:36.000,314,11083679,-795,0,1699608275,13000.62051385,92.28925383000023,54372.822365520005 2023-11-10,09:24:37.000,314,11083684,-795,0,1699608276,13000.681140640001,92.35269600000174,54372.84332688001 2023-11-10,09:24:38.000,314,11083644,-795,0,1699608277,13000.809130529997,92.40203991000453,54372.990056400005 2023-11-10,09:24:39.000,314,11083656,-795,0,1699608278,13000.923647800002,92.40908904000389,54373.052940479996 2023-11-10,09:24:40.000,314,11083632,-795,0,1699608279,13000.950593039997,92.47253120999812,54372.96909504 2023-11-10,09:24:41.000,314,11083653,-795,0,1699608280,13001.031428759998,92.47253120999812,54373.024992 2023-11-10,09:24:42.000,314,11083705,-795,0,1699608281,13001.011219829998,92.55007163999835,54372.87826248 2023-11-10,09:24:43.000,314,11083657,-795,0,1699608282,13001.092055549998,92.55712076999771,54372.9551208 2023-11-10,09:24:44.000,314,11083669,-795,0,1699608283,13001.166154959988,92.57826816000306,54373.087876080004 2023-11-10,09:24:45.000,314,11083684,-795,0,1699608284,13001.132473409998,92.58531729000242,54373.08088896001 2023-11-10,09:24:46.000,314,11083651,-795,0,1699608285,13001.152682339998,92.65580859000329,54373.07390184 2023-11-10,09:24:47.000,314,11083691,-795,0,1699608286,13001.179627579993,92.62761206999858,54373.10185032001 2023-11-10,09:24:48.000,314,11083658,-795,0,1699608287,13001.172891269998,92.65580859000329,54373.15076016001 2023-11-10,09:24:49.000,314,11083666,-795,0,1699608288,13001.125737099988,92.59236642000178,54372.885249599996 2023-11-10,09:24:50.000,314,11083679,-795,0,1699608289,13001.112264479998,92.5712190300037,54372.99704352 2023-11-10,09:24:51.000,314,11083661,-795,0,1699608290,13001.085319239988,92.56416990000434,54372.99704352 2023-11-10,09:24:52.000,314,11083668,-795,0,1699608291,13001.105528169988,92.5712190300037,54372.94813368 2023-11-10,09:24:53.000,314,11083673,-795,0,1699608292,13001.105528169988,92.55007163999835,54373.04595336 2023-11-10,09:24:54.000,314,11083666,-795,0,1699608293,13001.098791859993,92.52187512000091,54373.11582456 2023-11-10,09:24:55.000,314,11083677,-795,0,1699608294,13001.071846619998,92.45138382000005,54373.04595336 2023-11-10,09:24:56.000,314,11083635,-795,0,1699608295,13000.997747209993,92.43023643000197,54372.98306928001 2023-11-10,09:24:57.000,314,11083595,-635,0,1699608296,13000.964065660002,92.37384338999982,54372.920185200004 2023-11-10,09:24:58.000,314,11083657,-795,0,1699608297,13000.869757319997,92.3597451300011,54372.86428824001 2023-11-10,09:24:59.000,314,11083699,-795,0,1699608298,13000.876493629992,92.2963029599996,54372.86428824001 2023-11-10,09:25:00.000,314,11083645,-795,0,1699608299,13000.842812080002,92.31040121999831,54372.85730112 2023-11-10,09:25:01.000,314,11083657,-795,0,1699608300,13000.768712669997,92.24695905000408,54372.72454584001 2023-11-10,09:25:02.000,314,11083602,-795,0,1699608301,13000.721558500001,92.18351688000257,54372.68262312 2023-11-10,09:25:03.000,314,11083660,-795,0,1699608302,13000.768712669997,92.1130255800017,54372.83633976 2023-11-10,09:25:04.000,314,11083634,-795,0,1699608303,13000.721558500001,92.09892732000299,54372.7804428 2023-11-10,09:25:05.000,314,11083672,-795,0,1699608304,13000.667668019996,92.02138689000276,54372.7105716 2023-11-10,09:25:06.000,314,11083676,-795,0,1699608305,13000.546414439996,91.96499385000061,54372.51493224 2023-11-10,09:25:07.000,314,11083598,-795,0,1699608306,13000.546414439996,91.96499385000061,54372.51493224 2023-11-10,09:25:08.000,314,11083684,-795,0,1699608307,13000.526205509996,91.91564993999782,54372.66166176 2023-11-10,09:25:09.000,314,11083654,-795,0,1699608308,13000.45210609999,91.85220777000359,54372.52191936 2023-11-10,09:25:10.000,314,11083627,-795,0,1699608309,13000.49252395999,91.83810951000487,54372.61973904 2023-11-10,09:25:11.000,314,11083677,-795,0,1699608310,13000.45210609999,91.76056908000464,54372.52191936 2023-11-10,09:25:12.000,314,11083642,-795,0,1699608311,13000.37127037999,91.71827430000121,54372.45204816 2023-11-10,09:25:13.000,314,11083595,-795,0,1699608312,13000.445369789995,91.67597951999778,54372.4660224 2023-11-10,09:25:14.000,314,11083629,-795,0,1699608313,13000.485787649995,91.57024257000012,54372.44506104 2023-11-10,09:25:15.000,314,11083651,-795,0,1699608314,13000.51273288999,91.57024257000012,54372.438073920006 2023-11-10,09:25:16.000,314,11083647,-795,0,1699608315,13000.45210609999,91.50680039999861,54372.29134440001 2023-11-10,09:25:17.000,314,11083635,-795,0,1699608316,13000.58009599,91.52794779000396,54372.44506104 2023-11-10,09:25:18.000,314,11083664,-795,0,1699608317,13000.701349570001,91.48565301000053,54372.59179056 2023-11-10,09:25:19.000,314,11083638,-795,0,1699608318,13000.721558500001,91.46450562000246,54372.50794512001 2023-11-10,09:25:20.000,314,11083621,-795,0,1699608319,13000.735031119992,91.46450562000246,54372.54288072 2023-11-10,09:25:21.000,314,11083633,-795,0,1699608320,13000.748503739997,91.42221083999902,54372.40313832 2023-11-10,09:25:22.000,314,11083644,-795,0,1699608321,13000.728294809996,91.42221083999902,54372.3961512 2023-11-10,09:25:23.000,314,11083612,-795,0,1699608322,13000.768712669997,91.40106345000095,54372.40313832 2023-11-10,09:25:24.000,314,11083722,-795,0,1699608323,13000.829339459997,91.41516170999967,54372.50794512001 2023-11-10,09:25:25.000,314,11083686,-795,0,1699608324,13000.849548389997,91.4081125800003,54372.55685496001 2023-11-10,09:25:26.000,314,11083667,-795,0,1699608325,13000.869757319997,91.40106345000095,54372.486983760005 2023-11-10,09:25:27.000,314,11083666,-795,0,1699608326,13000.896702559992,91.40106345000095,54372.45903528001 2023-11-10,09:25:28.000,314,11083718,-795,0,1699608327,13000.984274590002,91.37991606000287,54372.605764800006 2023-11-10,09:25:29.000,314,11083620,-795,0,1699608328,13001.058373999993,91.40106345000095,54372.54288072 2023-11-10,09:25:30.000,314,11083645,-795,0,1699608329,13001.058373999993,91.41516170999967,54372.56384208 2023-11-10,09:25:31.000,314,11083602,-795,0,1699608330,13001.112264479998,91.43630909999774,54372.52191936 2023-11-10,09:25:32.000,314,11083612,-795,0,1699608331,13001.085319239988,91.46450562000246,54372.43108680001 2023-11-10,09:25:33.000,314,11083750,-795,0,1699608332,13001.152682339998,91.47860388000117,54372.486983760005 2023-11-10,09:25:34.000,314,11083670,-795,0,1699608333,13001.246990679989,91.47155475000181,54372.63371328 2023-11-10,09:25:35.000,314,11083645,-795,0,1699608334,13001.34803532999,91.51384952999797,54372.66864888 2023-11-10,09:25:36.000,314,11083692,-795,0,1699608335,13001.32782639999,91.50680039999861,54372.67563600001 2023-11-10,09:25:37.000,314,11083661,-795,0,1699608336,13001.401925809994,91.50680039999861,54372.63371328 2023-11-10,09:25:38.000,314,11083652,-795,0,1699608337,13001.334562709999,91.49270213999989,54372.43108680001 2023-11-10,09:25:39.000,314,11083577,-795,0,1699608338,13001.38845318999,91.5208986600046,54372.47300952 2023-11-10,09:25:40.000,314,11083688,-795,0,1699608339,13001.462552599995,91.47860388000117,54372.549867839996 2023-11-10,09:25:41.000,314,11083632,-795,0,1699608340,13001.3951895,91.53499692000332,54372.52191936 2023-11-10,09:25:42.000,314,11083659,-795,0,1699608341,13001.462552599995,91.4574564900031,54372.6407004 2023-11-10,09:25:43.000,314,11083583,-795,0,1699608342,13001.59054248999,91.4574564900031,54372.69659736001 2023-11-10,09:25:44.000,314,11083667,-795,0,1699608343,13001.624224039995,91.42925996999838,54372.66864888 2023-11-10,09:25:45.000,314,11083582,-635,0,1699608344,13001.65790559,91.42221083999902,54372.654674640005 2023-11-10,09:25:46.000,314,11083677,-795,0,1699608345,13001.63769666,91.3446704099988,54372.54288072 2023-11-10,09:25:47.000,314,11083608,-795,0,1699608346,13001.61748773,91.35171953999816,54372.584803440004 2023-11-10,09:25:48.000,314,11083624,-795,0,1699608347,13001.67137820999,91.309424760002,54372.66864888 2023-11-10,09:25:49.000,314,11083649,-795,0,1699608348,13001.664641899995,91.33057215000008,54372.64768752001 2023-11-10,09:25:50.000,314,11083663,-795,0,1699608349,13001.604015109995,91.22483520000242,54372.50794512001 2023-11-10,09:25:51.000,314,11083685,-795,0,1699608350,13001.55012462999,91.20368781000434,54372.500958 2023-11-10,09:25:52.000,314,11083650,-795,0,1699608351,13001.543388319995,91.1966386799977,54372.55685496001 2023-11-10,09:25:53.000,314,11083608,-795,0,1699608352,13001.48949783999,91.15434390000155,54372.6407004 2023-11-10,09:25:54.000,314,11083660,-795,0,1699608353,13001.46928890999,91.12614738000411,54372.66166176 2023-11-10,09:25:55.000,314,11083642,-795,0,1699608354,13001.38845318999,91.10499998999876,54372.59179056 2023-11-10,09:25:56.000,314,11083666,-795,0,1699608355,13001.287408539989,91.04155782000453,54372.4660224 2023-11-10,09:25:57.000,314,11083659,-795,0,1699608356,13001.172891269998,91.00631217000046,54372.45903528001 2023-11-10,09:25:58.000,314,11083623,-795,0,1699608357,13001.240254369994,90.93582086999959,54372.75948144 2023-11-10,09:25:59.000,314,11083645,-795,0,1699608358,13001.159418649993,90.90762435000215,54372.69659736001 2023-11-10,09:26:00.000,314,11083622,-795,0,1699608359,13001.078582929993,90.87942783000472,54372.584803440004 2023-11-10,09:26:01.000,314,11083616,-795,0,1699608360,13000.984274590002,90.84418218000064,54372.59877768001 2023-11-10,09:26:02.000,314,11083656,-795,0,1699608361,13000.876493629992,90.7877891399985,54372.438073920006 2023-11-10,09:26:03.000,314,11083629,-795,0,1699608362,13000.782185290002,90.76664175000042,54372.43108680001 2023-11-10,09:26:04.000,314,11083656,-795,0,1699608363,13000.775448979992,90.73139610000362,54372.45903528001 2023-11-10,09:26:05.000,314,11083639,-795,0,1699608364,13000.694613259991,90.68910132000019,54372.45204816 2023-11-10,09:26:06.000,314,11083658,-795,0,1699608365,13000.607041229996,90.67500306000147,54372.34724136 2023-11-10,09:26:07.000,314,11083680,-795,0,1699608366,13000.566623369996,90.62565914999868,54372.36121560001 2023-11-10,09:26:08.000,314,11083696,-795,0,1699608367,13000.55315074999,90.59746263000125,54372.32628 2023-11-10,09:26:09.000,314,11083619,-795,0,1699608368,13000.425160859995,90.55516784999782,54372.29134440001 2023-11-10,09:26:10.000,314,11083607,-795,0,1699608369,13000.43863348,90.5410695899991,54372.200511840005 2023-11-10,09:26:11.000,314,11083679,-795,0,1699608370,13000.39147930999,90.5058239400023,54372.22147320001 2023-11-10,09:26:12.000,314,11083676,-795,0,1699608371,13000.29043465999,90.51992220000102,54372.00487248001 2023-11-10,09:26:13.000,314,11083706,-795,0,1699608372,13000.20959893999,90.49172568000358,54372.05378232001 2023-11-10,09:26:14.000,314,11083686,-795,0,1699608373,13000.324116209995,90.47762742000486,54372.1865376 2023-11-10,09:26:15.000,314,11083647,-795,0,1699608374,13000.29717097,90.47057828999823,54372.17256336001 2023-11-10,09:26:16.000,314,11083675,-795,0,1699608375,13000.243280489995,90.44943090000015,54372.16557624 2023-11-10,09:26:17.000,314,11083616,-795,0,1699608376,13000.175917389999,90.42123438000272,54372.00487248001 2023-11-10,09:26:18.000,314,11083655,-795,0,1699608377,13000.21633525,90.393037859998,54371.97692400001 2023-11-10,09:26:19.000,314,11083667,-795,0,1699608378,13000.20959893999,90.35779221000121,54371.99089824 2023-11-10,09:26:20.000,314,11083641,-795,0,1699608379,13000.202862629994,90.407136120004,54371.85814296001 2023-11-10,09:26:21.000,314,11083608,-795,0,1699608380,13000.142235839994,90.42828351000207,54371.83718160001 2023-11-10,09:26:22.000,314,11083659,-795,0,1699608381,13000.27022572999,90.44943090000015,54371.92102704 2023-11-10,09:26:23.000,314,11083670,-795,0,1699608382,13000.283698349995,90.47762742000486,54371.94897552 2023-11-10,09:26:24.000,314,11083630,-795,0,1699608383,13000.41842455,90.51992220000102,54371.99788536 2023-11-10,09:26:25.000,314,11083646,-795,0,1699608384,13000.404951929995,90.52697133000038,54371.983911120005 2023-11-10,09:26:26.000,314,11083656,-795,0,1699608385,13000.51273288999,90.53402045999974,54371.95596264001 2023-11-10,09:26:27.000,314,11083621,-795,0,1699608386,13000.5194692,90.6045117600006,54371.78128464 2023-11-10,09:26:28.000,314,11083671,-795,0,1699608387,13000.607041229996,90.59746263000125,54371.83718160001 2023-11-10,09:26:29.000,314,11083634,-795,0,1699608388,13000.761976360001,90.71024870999827,54371.96993688 2023-11-10,09:26:30.000,314,11083623,-795,0,1699608389,13000.876493629992,90.76664175000042,54372.032820960005 2023-11-10,09:26:31.000,314,11083672,-795,0,1699608390,13000.903438870002,90.7172978400049,54372.00487248001 2023-11-10,09:26:32.000,314,11083642,-795,0,1699608391,13000.997747209993,90.7525434900017,54371.99788536 2023-11-10,09:26:33.000,314,11083635,-795,0,1699608392,13001.139209719993,90.80893653000385,54372.046795199996 2023-11-10,09:26:34.000,314,11083652,-795,0,1699608393,13001.125737099988,90.87237869999808,54371.90705280001 2023-11-10,09:26:35.000,314,11083577,-795,0,1699608394,13001.213309129998,90.90762435000215,54372.06076944 2023-11-10,09:26:36.000,314,11083630,-795,0,1699608395,13001.32782639999,90.92172261000087,54372.00487248001 2023-11-10,09:26:37.000,314,11083633,-795,0,1699608396,13001.38845318999,90.9499191299983,54372.07474368001 2023-11-10,09:26:38.000,314,11083626,-795,0,1699608397,13001.563597249995,90.99221391000174,54372.27737016 2023-11-10,09:26:39.000,314,11083622,-795,0,1699608398,13001.63769666,91.01336129999981,54372.30531864 2023-11-10,09:26:40.000,314,11083633,-795,0,1699608399,13001.75895024,91.03450868999789,54372.36121560001 2023-11-10,09:26:41.000,314,11083641,-795,0,1699608400,13001.812840719991,91.04860695000389,54372.35422848 2023-11-10,09:26:42.000,314,11083658,-795,0,1699608401,13001.961039540001,91.04860695000389,54372.270383040006 2023-11-10,09:26:43.000,314,11083609,-795,0,1699608402,13001.994721089992,91.04155782000453,54372.319292880005 2023-11-10,09:26:44.000,314,11083631,-795,0,1699608403,13002.041875260002,91.0979508599994,54372.29833152 2023-11-10,09:26:45.000,314,11083655,-795,0,1699608404,13002.230491939998,91.07680347000132,54372.52890648001 2023-11-10,09:26:46.000,314,11083651,-795,0,1699608405,13002.392163379998,91.14024564000283,54372.62672616001 2023-11-10,09:26:47.000,314,11083630,-795,0,1699608406,13002.446053859989,91.11909825000475,54372.66166176 2023-11-10,09:26:48.000,314,11083653,-795,0,1699608407,13002.513416959999,91.14024564000283,54372.549867839996 2023-11-10,09:26:49.000,314,11083690,-795,0,1699608408,13002.64814315999,91.11909825000475,54372.73153296 2023-11-10,09:26:50.000,314,11083663,-795,0,1699608409,13002.73571519,91.15434390000155,54372.79441704001 2023-11-10,09:26:51.000,314,11083636,-795,0,1699608410,13002.75592412,91.0979508599994,54372.64768752001 2023-11-10,09:26:52.000,314,11083638,-795,0,1699608411,13002.74918780999,91.0627052100026,54372.605764800006 2023-11-10,09:26:53.000,314,11083638,-795,0,1699608412,13002.89738663,91.09090173000004,54372.78742992 2023-11-10,09:26:54.000,314,11083655,-795,0,1699608413,13003.03884914,91.10499998999876,54373.052940479996 2023-11-10,09:26:55.000,314,11083645,-795,0,1699608414,13003.01864021,91.06975434000196,54373.13678592 2023-11-10,09:26:56.000,314,11083674,-795,0,1699608415,13003.052321759991,91.08385260000068,54373.12281168 2023-11-10,09:26:57.000,314,11083690,-795,0,1699608416,13003.065794379996,91.04155782000453,54373.10185032001 2023-11-10,09:26:58.000,314,11083662,-795,0,1699608417,13002.991694969991,91.09090173000004,54372.990056400005 2023-11-10,09:26:59.000,314,11083671,-795,0,1699608418,13002.984958659996,91.04860695000389,54373.087876080004 2023-11-10,09:27:00.000,314,11083632,-795,0,1699608419,13003.086003309996,91.04860695000389,54373.13678592 2023-11-10,09:27:01.000,314,11083675,-795,0,1699608420,13002.991694969991,91.00631217000046,54373.08088896001 2023-11-10,09:27:02.000,314,11083652,-795,0,1699608421,13003.01864021,90.97811565000302,54373.18569576 2023-11-10,09:27:03.000,314,11083637,-795,0,1699608422,13003.052321759991,90.97811565000302,54373.33242528 2023-11-10,09:27:04.000,314,11083635,-795,0,1699608423,13002.984958659996,90.9640173900043,54373.36037376 2023-11-10,09:27:05.000,314,11083681,-795,0,1699608424,13002.991694969991,90.9499191299983,54373.3394124 2023-11-10,09:27:06.000,314,11083641,-795,0,1699608425,13002.89738663,90.9499191299983,54373.19268288 2023-11-10,09:27:07.000,314,11083655,-795,0,1699608426,13002.904122939995,90.92172261000087,54373.28351544 2023-11-10,09:27:08.000,314,11083657,-795,0,1699608427,13002.904122939995,90.90762435000215,54373.43024496 2023-11-10,09:27:09.000,314,11083686,-795,0,1699608428,13002.91759556,90.85828043999936,54373.50011616 2023-11-10,09:27:10.000,314,11083652,-795,0,1699608429,13002.89738663,90.90057522000279,54373.590948720004 2023-11-10,09:27:11.000,314,11083617,-795,0,1699608430,13002.8771777,90.81598566000321,54373.56998736 2023-11-10,09:27:12.000,314,11083630,-795,0,1699608431,13002.75592412,90.7877891399985,54373.56998736 2023-11-10,09:27:13.000,314,11083668,-795,0,1699608432,13002.823287219995,90.74549436000234,54373.60492296001 2023-11-10,09:27:14.000,314,11083669,-795,0,1699608433,13002.75592412,90.79483826999785,54373.65383280001 2023-11-10,09:27:15.000,314,11083686,-795,0,1699608434,13002.73571519,90.75959262000106,54373.66780704 2023-11-10,09:27:16.000,314,11083664,-795,0,1699608435,13002.61446161,90.77369087999978,54373.590948720004 2023-11-10,09:27:17.000,314,11083637,-795,0,1699608436,13002.63467054,90.75959262000106,54373.60492296001 2023-11-10,09:27:18.000,314,11083679,-795,0,1699608437,13002.60772529999,90.78074000999914,54373.807549440004 2023-11-10,09:27:19.000,314,11083696,-795,0,1699608438,13002.56730743999,90.73844523000298,54373.82152368001 2023-11-10,09:27:20.000,314,11083649,-795,0,1699608439,13002.60772529999,90.74549436000234,54373.96825320001 2023-11-10,09:27:21.000,314,11083638,-795,0,1699608440,13002.58751636999,90.68910132000019,54373.91934336001 2023-11-10,09:27:22.000,314,11083691,-795,0,1699608441,13002.520153269994,90.70319957999891,54373.84248504 2023-11-10,09:27:23.000,314,11083629,-795,0,1699608442,13002.479735409994,90.68910132000019,54373.81453656 2023-11-10,09:27:24.000,314,11083613,-795,0,1699608443,13002.553834819999,90.70319957999891,54373.95427896 2023-11-10,09:27:25.000,314,11083658,-795,0,1699608444,13002.58751636999,90.72434697000426,54374.01017592 2023-11-10,09:27:26.000,314,11083659,-795,0,1699608445,13002.594252679999,90.73139610000362,54374.045111520005 2023-11-10,09:27:27.000,314,11083722,-795,0,1699608446,13002.60772529999,90.70319957999891,54373.98222744 2023-11-10,09:27:28.000,314,11083656,-795,0,1699608447,13002.56730743999,90.73844523000298,54374.142931200004 2023-11-10,09:27:29.000,314,11083648,-795,0,1699608448,13002.594252679999,90.74549436000234,54374.06607288001 2023-11-10,09:27:30.000,314,11083676,-795,0,1699608449,13002.560571129994,90.73844523000298,54374.08703424001 2023-11-10,09:27:31.000,314,11083646,-795,0,1699608450,13002.594252679999,90.74549436000234,54374.10799560001 2023-11-10,09:27:32.000,314,11083659,-795,0,1699608451,13002.479735409994,90.77369087999978,54373.88440776 2023-11-10,09:27:33.000,314,11083642,-795,0,1699608452,13002.60772529999,90.73139610000362,54374.06607288001 2023-11-10,09:27:34.000,314,11083642,-795,0,1699608453,13002.594252679999,90.73139610000362,54374.114982720006 2023-11-10,09:27:35.000,314,11083633,-795,0,1699608454,13002.61446161,90.69615044999955,54374.163892560005 2023-11-10,09:27:36.000,314,11083672,-795,0,1699608455,13002.69529733,90.7525434900017,54374.247738 2023-11-10,09:27:37.000,314,11083616,-795,0,1699608456,13002.6750884,90.7525434900017,54374.10799560001 2023-11-10,09:27:38.000,314,11083616,-795,0,1699608457,13002.702033639995,90.73139610000362,54374.02415016 2023-11-10,09:27:39.000,314,11083664,-795,0,1699608458,13002.80981459999,90.74549436000234,54374.26869936 2023-11-10,09:27:40.000,314,11083655,-795,0,1699608459,13002.80981459999,90.7525434900017,54374.25472512001 2023-11-10,09:27:41.000,314,11083662,-795,0,1699608460,13002.803078289995,90.76664175000042,54374.15690544001 2023-11-10,09:27:42.000,314,11083681,-795,0,1699608461,13002.77613305,90.73844523000298,54374.17087968 2023-11-10,09:27:43.000,314,11083669,-795,0,1699608462,13002.83002352999,90.7172978400049,54374.30363496001 2023-11-10,09:27:44.000,314,11083678,-795,0,1699608463,13002.85696877,90.73139610000362,54374.310622080004 2023-11-10,09:27:45.000,314,11083652,-795,0,1699608464,13002.79634198,90.68205219000083,54374.3176092 2023-11-10,09:27:46.000,314,11083620,-795,0,1699608465,13002.79634198,90.68205219000083,54374.282673600006 2023-11-10,09:27:47.000,314,11083658,-795,0,1699608466,13002.823287219995,90.72434697000426,54374.24075088 2023-11-10,09:27:48.000,314,11083629,-795,0,1699608467,13002.863705079995,90.68910132000019,54374.23376376001 2023-11-10,09:27:49.000,314,11083677,-795,0,1699608468,13002.883914009995,90.71024870999827,54374.380493280005 2023-11-10,09:27:50.000,314,11083659,-795,0,1699608469,13002.89738663,90.64680654000404,54374.42241600001 2023-11-10,09:27:51.000,314,11083661,-795,0,1699608470,13002.8771777,90.69615044999955,54374.36651904 2023-11-10,09:27:52.000,314,11083647,-795,0,1699608471,13002.77613305,90.63975741000468,54374.18485392001 2023-11-10,09:27:53.000,314,11083650,-795,0,1699608472,13002.762660429995,90.6538556700034,54374.247738 2023-11-10,09:27:54.000,314,11083608,-795,0,1699608473,13002.91085924999,90.64680654000404,54374.42241600001 2023-11-10,09:27:55.000,314,11083670,-795,0,1699608474,13002.89738663,90.62565914999868,54374.42241600001 2023-11-10,09:27:56.000,314,11083652,-795,0,1699608475,13002.863705079995,90.61861001999932,54374.310622080004 2023-11-10,09:27:57.000,314,11083697,-795,0,1699608476,13002.823287219995,90.61861001999932,54374.42241600001 2023-11-10,09:27:58.000,314,11083675,-795,0,1699608477,13002.89065031999,90.59746263000125,54374.548184160005 2023-11-10,09:27:59.000,314,11083667,-795,0,1699608478,13002.924331869996,90.59746263000125,54374.5621584 2023-11-10,09:28:00.000,314,11083648,-795,0,1699608479,13002.89065031999,90.59746263000125,54374.5621584 2023-11-10,09:28:01.000,314,11083662,-795,0,1699608480,13002.91759556,90.52697133000038,54374.61106824001 2023-11-10,09:28:02.000,314,11083632,-795,0,1699608481,13002.85696877,90.52697133000038,54374.58311976 2023-11-10,09:28:03.000,314,11083581,-795,0,1699608482,13002.843496149995,90.52697133000038,54374.54119704001 2023-11-10,09:28:04.000,314,11083625,-795,0,1699608483,13002.79634198,90.51992220000102,54374.54119704001 2023-11-10,09:28:05.000,314,11083647,-795,0,1699608484,13002.73571519,90.49172568000358,54374.49228720001 2023-11-10,09:28:06.000,314,11083612,-795,0,1699608485,13002.76939673999,90.45648002999951,54374.72984928 2023-11-10,09:28:07.000,314,11083647,-795,0,1699608486,13002.73571519,90.41418525000336,54374.813694720004 2023-11-10,09:28:08.000,314,11083633,-795,0,1699608487,13002.71550626,90.41418525000336,54374.72984928 2023-11-10,09:28:09.000,314,11083663,-795,0,1699608488,13002.594252679999,90.35074308000185,54374.60408112 2023-11-10,09:28:10.000,314,11083634,-795,0,1699608489,13002.54709850999,90.36484134000057,54374.5621584 2023-11-10,09:28:11.000,314,11083679,-795,0,1699608490,13002.466262789989,90.28025178000098,54374.618055360006 2023-11-10,09:28:12.000,314,11083649,-795,0,1699608491,13002.392163379998,90.25205526000354,54374.597094000004 2023-11-10,09:28:13.000,314,11083679,-795,0,1699608492,13002.405635999989,90.20271135000075,54374.715875040005 2023-11-10,09:28:14.000,314,11083660,-795,0,1699608493,13002.385427069989,90.13222004999989,54374.771772 2023-11-10,09:28:15.000,314,11083710,-795,0,1699608494,13002.297855039993,90.03353223000158,54374.68792656001 2023-11-10,09:28:16.000,314,11083609,-795,0,1699608495,13002.257437179993,89.97009006000008,54374.62504248 2023-11-10,09:28:17.000,314,11083609,-795,0,1699608496,13002.183337770002,89.92779528000392,54374.68792656001 2023-11-10,09:28:18.000,314,11083639,-795,0,1699608497,13002.122710980002,89.86435311000241,54374.61106824001 2023-11-10,09:28:19.000,314,11083678,-795,0,1699608498,13002.035138949992,89.8009109400009,54374.59010688001 2023-11-10,09:28:20.000,314,11083639,-795,0,1699608499,13001.974512159992,89.77271442000347,54374.53420992 2023-11-10,09:28:21.000,314,11083659,-795,0,1699608500,13001.886940129996,89.72337051000068,54374.43639024 2023-11-10,09:28:22.000,314,11083651,-795,0,1699608501,13001.859994890001,89.69517399000324,54374.42241600001 2023-11-10,09:28:23.000,314,11083659,-795,0,1699608502,13001.785895479996,89.59648616999766,54374.51324856 2023-11-10,09:28:24.000,314,11083626,-795,0,1699608503,13001.745477619996,89.53304400000343,54374.37350616001 2023-11-10,09:28:25.000,314,11083618,-795,0,1699608504,13001.684850829995,89.50484747999872,54374.40844176 2023-11-10,09:28:26.000,314,11083643,-795,0,1699608505,13001.543388319995,89.46960183000192,54374.261712240004 2023-11-10,09:28:27.000,314,11083646,-795,0,1699608506,13001.49623415,89.41320878999977,54374.261712240004 2023-11-10,09:28:28.000,314,11083624,-795,0,1699608507,13001.53665201,89.40615966000041,54374.37350616001 2023-11-10,09:28:29.000,314,11083623,-795,0,1699608508,13001.374980569999,89.38501227000233,54374.36651904 2023-11-10,09:28:30.000,314,11083652,-795,0,1699608509,13001.41539843,89.31452097000147,54374.380493280005 2023-11-10,09:28:31.000,314,11083685,-795,0,1699608510,13001.300881159994,89.26517705999868,54374.30363496001 2023-11-10,09:28:32.000,314,11083670,-795,0,1699608511,13001.213309129998,89.22288228000252,54374.14991832 2023-11-10,09:28:33.000,314,11083613,-795,0,1699608512,13001.193100199998,89.17353836999973,54374.19184104 2023-11-10,09:28:34.000,314,11083680,-795,0,1699608513,13001.132473409998,89.18058749999909,54374.15690544001 2023-11-10,09:28:35.000,314,11083633,-795,0,1699608514,13001.065110310003,89.11714533000486,54374.114982720006 2023-11-10,09:28:36.000,314,11083664,-795,0,1699608515,13000.950593039997,89.12419446000422,54373.90536912 2023-11-10,09:28:37.000,314,11083652,-795,0,1699608516,13000.923647800002,89.11714533000486,54374.01716304001 2023-11-10,09:28:38.000,314,11083614,-795,0,1699608517,13000.950593039997,89.10304706999887,54374.15690544001 2023-11-10,09:28:39.000,314,11083671,-795,0,1699608518,13000.937120419992,89.08189968000079,54374.094021360004 2023-11-10,09:28:40.000,314,11083674,-795,0,1699608519,13000.977538279993,89.13124359000358,54374.094021360004 2023-11-10,09:28:41.000,314,11083684,-795,0,1699608520,13000.856284699992,89.13124359000358,54374.01716304001 2023-11-10,09:28:42.000,314,11083641,-795,0,1699608521,13000.748503739997,89.15239098000166,54373.87043352001 2023-11-10,09:28:43.000,314,11083595,-795,0,1699608522,13000.755240049992,89.13124359000358,54373.877420640005 2023-11-10,09:28:44.000,314,11083662,-795,0,1699608523,13000.761976360001,89.15944011000101,54373.91235624 2023-11-10,09:28:45.000,314,11083666,-795,0,1699608524,13000.788921599997,89.15944011000101,54373.98222744 2023-11-10,09:28:46.000,314,11083684,-795,0,1699608525,13000.802394220002,89.18058749999909,54373.975240320004 2023-11-10,09:28:47.000,314,11083659,-795,0,1699608526,13000.741767430001,89.15239098000166,54373.9333176 2023-11-10,09:28:48.000,314,11083687,-795,0,1699608527,13000.674404329991,89.18058749999909,54373.87043352001 2023-11-10,09:28:49.000,314,11083638,-795,0,1699608528,13000.667668019996,89.1453418500023,54373.88440776 2023-11-10,09:28:50.000,314,11083680,-795,0,1699608529,13000.633986469991,89.18763662999845,54373.82152368001 2023-11-10,09:28:51.000,314,11083658,-795,0,1699608530,13000.58009599,89.2087840200038,54373.78658808 2023-11-10,09:28:52.000,314,11083683,-795,0,1699608531,13000.49926027,89.21583315000316,54373.65383280001 2023-11-10,09:28:53.000,314,11083676,-795,0,1699608532,13000.47905134,89.22993141000188,54373.611910080006 2023-11-10,09:28:54.000,314,11083704,-795,0,1699608533,13000.49252395999,89.21583315000316,54373.71671688 2023-11-10,09:28:55.000,314,11083705,-795,0,1699608534,13000.485787649995,89.22993141000188,54373.8634464 2023-11-10,09:28:56.000,314,11083707,-795,0,1699608535,13000.465578719995,89.25107879999996,54373.807549440004 2023-11-10,09:28:57.000,314,11083627,-795,0,1699608536,13000.31064358999,89.2440296700006,54373.63287144001 2023-11-10,09:28:58.000,314,11083644,-795,0,1699608537,13000.33085251999,89.25107879999996,54373.660819920005 2023-11-10,09:28:59.000,314,11083686,-795,0,1699608538,13000.27696204,89.23698054000124,54373.68178128001 2023-11-10,09:29:00.000,314,11083599,-795,0,1699608539,13000.243280489995,89.23698054000124,54373.65383280001 2023-11-10,09:29:01.000,314,11083667,-795,0,1699608540,13000.088345359989,89.25812792999932,54373.56300024001 2023-11-10,09:29:02.000,314,11083698,-795,0,1699608541,13000.12876321999,89.20173489000445,54373.56998736 2023-11-10,09:29:03.000,314,11083606,-795,0,1699608542,13000.041191189994,89.25107879999996,54373.58396160001 2023-11-10,09:29:04.000,314,11083700,-795,0,1699608543,12999.960355469993,89.23698054000124,54373.493129040005 2023-11-10,09:29:05.000,314,11083638,-795,0,1699608544,12999.859310819993,89.23698054000124,54373.444219200006 2023-11-10,09:29:06.000,314,11083668,-795,0,1699608545,12999.744793550002,89.18763662999845,54373.1647344 2023-11-10,09:29:07.000,314,11083639,-795,0,1699608546,12999.684166760002,89.18763662999845,54373.2346056 2023-11-10,09:29:08.000,314,11083634,-795,0,1699608547,12999.670694139997,89.13829272000294,54373.255566960004 2023-11-10,09:29:09.000,314,11083655,-795,0,1699608548,12999.542704250001,89.11714533000486,54373.206657120005 2023-11-10,09:29:10.000,314,11083648,-795,0,1699608549,12999.549440559997,89.05370316000335,54373.26255408 2023-11-10,09:29:11.000,314,11083655,-795,0,1699608550,12999.434923289991,89.04665403000399,54373.1647344 2023-11-10,09:29:12.000,314,11083663,-795,0,1699608551,12999.414714359991,88.99026099000184,54373.108837440006 2023-11-10,09:29:13.000,314,11083615,-795,0,1699608552,12999.347351259996,89.01140837999992,54373.01101776001 2023-11-10,09:29:14.000,314,11083628,-795,0,1699608553,12999.34061495,88.94796620999841,54373.04595336 2023-11-10,09:29:15.000,314,11083643,-795,0,1699608554,12999.27325184999,88.9338679499997,54372.99704352 2023-11-10,09:29:16.000,314,11083647,-795,0,1699608555,12999.246306609995,88.90567143000226,54373.03197912001 2023-11-10,09:29:17.000,314,11083636,-795,0,1699608556,12999.15199826999,88.89157317000354,54372.90621096 2023-11-10,09:29:18.000,314,11083670,-795,0,1699608557,12999.17220719999,88.86337664999883,54372.85730112 2023-11-10,09:29:19.000,314,11083599,-795,0,1699608558,12999.2395703,88.83518013000139,54372.98306928001 2023-11-10,09:29:20.000,314,11083635,-795,0,1699608559,12999.21262505999,88.81403274000331,54372.941146560006 2023-11-10,09:29:21.000,314,11083643,-795,0,1699608560,12999.17894351,88.75763970000116,54372.86428824001 2023-11-10,09:29:22.000,314,11083629,-795,0,1699608561,12999.09810779,88.70124665999901,54372.66166176 2023-11-10,09:29:23.000,314,11083670,-795,0,1699608562,12999.05768993,88.63780449000478,54372.717558719996 2023-11-10,09:29:24.000,314,11083706,-795,0,1699608563,12999.145261959995,88.59550971000135,54372.75948144 2023-11-10,09:29:25.000,314,11083665,-795,0,1699608564,12999.11158040999,88.58846058000199,54372.81537840001 2023-11-10,09:29:26.000,314,11083644,-795,0,1699608565,12999.07789886,88.51796928000113,54372.68262312 2023-11-10,09:29:27.000,314,11083673,-795,0,1699608566,12999.11158040999,88.52501841000048,54372.73852008 2023-11-10,09:29:28.000,314,11083626,-795,0,1699608567,12999.09810779,88.51092015000177,54372.6407004 2023-11-10,09:29:29.000,314,11083638,-795,0,1699608568,12999.084635169995,88.53206753999984,54372.6407004 2023-11-10,09:29:30.000,314,11083652,-795,0,1699608569,12999.104844099995,88.48272363000433,54372.63371328 2023-11-10,09:29:31.000,314,11083657,-795,0,1699608570,12999.11831672,88.48977276000369,54372.59179056 2023-11-10,09:29:32.000,314,11083657,-795,0,1699608571,12999.13178933999,88.46157623999898,54372.49397088 2023-11-10,09:29:33.000,314,11083665,-795,0,1699608572,12999.13852565,88.48272363000433,54372.52191936 2023-11-10,09:29:34.000,314,11083665,-795,0,1699608573,12999.286724469996,88.45452710999962,54372.63371328 2023-11-10,09:29:35.000,314,11083683,-795,0,1699608574,12999.31366970999,88.46862536999834,54372.69659736001 2023-11-10,09:29:36.000,314,11083678,-795,0,1699608575,12999.33387863999,88.43337972000154,54372.61275192 2023-11-10,09:29:37.000,314,11083642,-795,0,1699608576,12999.29346077999,88.44747798000026,54372.47999664001 2023-11-10,09:29:38.000,314,11083623,-795,0,1699608577,12999.32040602,88.4404288500009,54372.486983760005 2023-11-10,09:29:39.000,314,11083682,-795,0,1699608578,12999.36082388,88.44747798000026,54372.51493224 2023-11-10,09:29:40.000,314,11083672,-795,0,1699608579,12999.387769119996,88.41928146000282,54372.549867839996 2023-11-10,09:29:41.000,314,11083640,-795,0,1699608580,12999.34061495,88.4051832000041,54372.417112560004 2023-11-10,09:29:42.000,314,11083626,-795,0,1699608581,12999.421450670001,88.4051832000041,54372.49397088 2023-11-10,09:29:43.000,314,11083662,-795,0,1699608582,12999.522495320001,88.42633059000218,54372.66864888 2023-11-10,09:29:44.000,314,11083636,-795,0,1699608583,12999.529231629997,88.41223233000346,54372.6407004 2023-11-10,09:29:45.000,314,11083608,-795,0,1699608584,12999.461868530001,88.41928146000282,54372.56384208 2023-11-10,09:29:46.000,314,11083634,-795,0,1699608585,12999.509022699996,88.41928146000282,54372.54288072 2023-11-10,09:29:47.000,314,11083677,-795,0,1699608586,12999.421450670001,88.46862536999834,54372.41012544001 2023-11-10,09:29:48.000,314,11083682,-795,0,1699608587,12999.495550079992,88.45452710999962,54372.438073920006 2023-11-10,09:29:49.000,314,11083658,-795,0,1699608588,12999.495550079992,88.51796928000113,54372.438073920006 2023-11-10,09:29:50.000,314,11083641,-795,0,1699608589,12999.610067349997,88.51092015000177,54372.61275192 2023-11-10,09:29:51.000,314,11083636,-795,0,1699608590,12999.569649489997,88.56731319000392,54372.605764800006 2023-11-10,09:29:52.000,314,11083634,-795,0,1699608591,12999.556176869992,88.58141145000263,54372.535893600005 2023-11-10,09:29:53.000,314,11083660,-795,0,1699608592,12999.556176869992,88.60960797000007,54372.59877768001 2023-11-10,09:29:54.000,314,11083714,-795,0,1699608593,12999.542704250001,88.60255884000071,54372.57781632001 2023-11-10,09:29:55.000,314,11083658,-795,0,1699608594,12999.374296499991,88.67305014000158,54372.535893600005 2023-11-10,09:29:56.000,314,11083656,-795,0,1699608595,12999.36082388,88.61665709999943,54372.486983760005 2023-11-10,09:29:57.000,314,11083697,-795,0,1699608596,12999.266515539995,88.69419752999966,54372.500958 2023-11-10,09:29:58.000,314,11083644,-795,0,1699608597,12999.374296499991,88.70829578999837,54372.66166176 2023-11-10,09:29:59.000,314,11083659,-795,0,1699608598,12999.27325184999,88.74354144000245,54372.59179056 2023-11-10,09:30:00.000,314,11083666,-795,0,1699608599,12999.32040602,88.70829578999837,54372.66166176 2023-11-10,09:30:01.000,314,11083642,-795,0,1699608600,12999.17220719999,88.70829578999837,54372.59877768001 2023-11-10,09:30:02.000,314,11083656,-795,0,1699608601,12999.13852565,88.73649231000309,54372.49397088 2023-11-10,09:30:03.000,314,11083612,-795,0,1699608602,12999.05768993,88.72944318000373,54372.4660224 2023-11-10,09:30:04.000,314,11083609,-795,0,1699608603,12999.11158040999,88.70124665999901,54372.52191936 2023-11-10,09:30:05.000,314,11083677,-795,0,1699608604,12999.064426239995,88.71534491999773,54372.5708292 2023-11-10,09:30:06.000,314,11083672,-795,0,1699608605,12999.01053575999,88.71534491999773,54372.33326712 2023-11-10,09:30:07.000,314,11083630,-795,0,1699608606,12999.01727207,88.70829578999837,54372.57781632001 2023-11-10,09:30:08.000,314,11083660,-795,0,1699608607,12999.05768993,88.70829578999837,54372.59179056 2023-11-10,09:30:09.000,314,11083646,-795,0,1699608608,12999.003799449994,88.72239405000437,54372.549867839996 2023-11-10,09:30:10.000,314,11083690,-795,0,1699608609,12999.01727207,88.71534491999773,54372.5708292 2023-11-10,09:30:11.000,314,11083634,-795,0,1699608610,12998.92970003999,88.68009927000094,54372.500958 2023-11-10,09:30:12.000,314,11083648,-795,0,1699608611,12998.936436349999,88.63075535999815,54372.47300952 2023-11-10,09:30:13.000,314,11083662,-795,0,1699608612,12998.869073249989,88.65895188000286,54372.47999664001 2023-11-10,09:30:14.000,314,11083633,-755,0,1699608613,12998.97685421,88.63780449000478,54372.68262312 2023-11-10,09:30:15.000,314,11083646,-795,0,1699608614,12998.922963729994,88.59550971000135,54372.63371328 2023-11-10,09:30:16.000,314,11083671,-795,0,1699608615,12998.835391699999,88.56731319000392,54372.59179056 2023-11-10,09:30:17.000,314,11083672,-795,0,1699608616,12998.754555979998,88.5391166699992,54372.535893600005 2023-11-10,09:30:18.000,314,11083634,-795,0,1699608617,12998.747819669989,88.5038710200024,54372.54288072 2023-11-10,09:30:19.000,314,11083658,-795,0,1699608618,12998.700665499993,88.48272363000433,54372.66166176 2023-11-10,09:30:20.000,314,11083680,-795,0,1699608619,12998.673720259998,88.45452710999962,54372.61275192 2023-11-10,09:30:21.000,314,11083659,-795,0,1699608620,12998.613093469998,88.41223233000346,54372.55685496001 2023-11-10,09:30:22.000,314,11083684,-795,0,1699608621,12998.640038709993,88.36288842000067,54372.54288072 2023-11-10,09:30:23.000,314,11083678,-795,0,1699608622,12998.687192879988,88.31354450999788,54372.61973904 2023-11-10,09:30:24.000,314,11083699,-795,0,1699608623,12998.741083359993,88.28534799000045,54372.62672616001 2023-11-10,09:30:25.000,314,11083648,-795,0,1699608624,12998.646775019988,88.25010234000365,54372.51493224 2023-11-10,09:30:26.000,314,11083690,-795,0,1699608625,12998.599620849993,88.20075843000086,54372.34025424001 2023-11-10,09:30:27.000,314,11083674,-795,0,1699608626,12998.640038709993,88.20780756000022,54372.35422848 2023-11-10,09:30:28.000,314,11083635,-795,0,1699608627,12998.633302399998,88.1584636500047,54372.28435728 2023-11-10,09:30:29.000,314,11083677,-795,0,1699608628,12998.693929189998,88.14436538999871,54372.4660224 2023-11-10,09:30:30.000,314,11083681,-795,0,1699608629,12998.680456569993,88.10207061000256,54372.42409968 2023-11-10,09:30:31.000,314,11083677,-795,0,1699608630,12998.707401809988,88.0950214800032,54372.45204816 2023-11-10,09:30:32.000,314,11083576,-795,0,1699608631,12998.801710149994,88.01043192000361,54372.4660224 2023-11-10,09:30:33.000,314,11083663,-795,0,1699608632,12998.794973839998,87.9822353999989,54372.486983760005 2023-11-10,09:30:34.000,314,11083618,-795,0,1699608633,12998.794973839998,87.97518626999954,54372.45204816 2023-11-10,09:30:35.000,314,11083657,-795,0,1699608634,12998.842128009994,87.9469897500021,54372.33326712 2023-11-10,09:30:36.000,314,11083673,-795,0,1699608635,12998.902754799994,87.92584236000403,54372.33326712 2023-11-10,09:30:37.000,314,11083614,-795,0,1699608636,12999.044217309995,87.91174409999803,54372.52890648001 2023-11-10,09:30:38.000,314,11083624,-795,0,1699608637,12999.104844099995,87.90469496999867,54372.47999664001 2023-11-10,09:30:39.000,314,11083646,-795,0,1699608638,12999.13178933999,87.89059670999995,54372.52191936 2023-11-10,09:30:40.000,314,11083699,-795,0,1699608639,12999.23283398999,87.8835475800006,54372.54288072 2023-11-10,09:30:41.000,314,11083666,-795,0,1699608640,12999.246306609995,87.90469496999867,54372.52191936 2023-11-10,09:30:42.000,314,11083701,-795,0,1699608641,12999.246306609995,87.86240019000252,54372.43108680001 2023-11-10,09:30:43.000,314,11083651,-795,0,1699608642,12999.27325184999,87.82715453999845,54372.43108680001 2023-11-10,09:30:44.000,314,11083679,-795,0,1699608643,12999.34061495,87.80600715000037,54372.52890648001 2023-11-10,09:30:45.000,314,11083653,-795,0,1699608644,12999.354087569991,87.77781063000293,54372.67563600001 2023-11-10,09:30:46.000,314,11083664,-795,0,1699608645,12999.38103281,87.79190889000165,54372.6407004 2023-11-10,09:30:47.000,314,11083640,-795,0,1699608646,12999.407978049996,87.77781063000293,54372.59179056 2023-11-10,09:30:48.000,314,11083641,-795,0,1699608647,12999.455132219991,87.75666324000485,54372.654674640005 2023-11-10,09:30:49.000,314,11083651,-795,0,1699608648,12999.495550079992,87.74961410999822,54372.66166176 2023-11-10,09:30:50.000,314,11083683,-795,0,1699608649,12999.502286390001,87.74961410999822,54372.67563600001 2023-11-10,09:30:51.000,314,11083684,-795,0,1699608650,12999.509022699996,87.78485976000229,54372.6407004 2023-11-10,09:30:52.000,314,11083643,-795,0,1699608651,12999.502286390001,87.78485976000229,54372.67563600001 2023-11-10,09:30:53.000,314,11083677,-795,0,1699608652,12999.495550079992,87.76371237000421,54372.57781632001 2023-11-10,09:30:54.000,314,11083649,-795,0,1699608653,12999.502286390001,87.77076150000357,54372.62672616001 2023-11-10,09:30:55.000,314,11083646,-795,0,1699608654,12999.562913180001,87.74961410999822,54372.752494320004 2023-11-10,09:30:56.000,314,11083655,-795,0,1699608655,12999.515759009992,87.76371237000421,54372.61973904 2023-11-10,09:30:57.000,314,11083688,-795,0,1699608656,12999.623539970002,87.77076150000357,54372.717558719996 2023-11-10,09:30:58.000,314,11083629,-795,0,1699608657,12999.569649489997,87.7355158499995,54372.605764800006 2023-11-10,09:30:59.000,314,11083646,-795,0,1699608658,12999.616803659992,87.72846672000014,54372.6407004 2023-11-10,09:31:00.000,314,11083686,-795,0,1699608659,12999.650485209997,87.7355158499995,54372.75948144 2023-11-10,09:31:01.000,314,11083656,-795,0,1699608660,12999.610067349997,87.7002702000027,54372.68262312 2023-11-10,09:31:02.000,314,11083644,-795,0,1699608661,12999.610067349997,87.70731933000206,54372.73153296 2023-11-10,09:31:03.000,314,11083656,-795,0,1699608662,12999.657221519992,87.68617194000399,54372.703584480005 2023-11-10,09:31:04.000,314,11083644,-795,0,1699608663,12999.684166760002,87.68617194000399,54372.850314 2023-11-10,09:31:05.000,314,11083700,-795,0,1699608664,12999.717848309992,87.64387716000056,54372.83633976 2023-11-10,09:31:06.000,314,11083661,-795,0,1699608665,12999.610067349997,87.7002702000027,54372.773455680006 2023-11-10,09:31:07.000,314,11083679,-795,0,1699608666,12999.583122110002,87.68617194000399,54372.6407004 2023-11-10,09:31:08.000,314,11083602,-795,0,1699608667,12999.556176869992,87.66502454999863,54372.584803440004 2023-11-10,09:31:09.000,314,11083674,-795,0,1699608668,12999.650485209997,87.65092628999992,54372.822365520005 2023-11-10,09:31:10.000,314,11083623,-795,0,1699608669,12999.657221519992,87.65797541999927,54372.83633976 2023-11-10,09:31:11.000,314,11083627,-795,0,1699608670,12999.650485209997,87.64387716000056,54372.83633976 2023-11-10,09:31:12.000,314,11083645,-795,0,1699608671,12999.556176869992,87.56633673000033,54372.752494320004 2023-11-10,09:31:13.000,314,11083627,-795,0,1699608672,12999.549440559997,87.54518934000225,54372.86428824001 2023-11-10,09:31:14.000,314,11083651,-795,0,1699608673,12999.529231629997,87.51699282000482,54372.90621096 2023-11-10,09:31:15.000,314,11083641,-795,0,1699608674,12999.556176869992,87.46764891000203,54372.89223672001 2023-11-10,09:31:16.000,314,11083665,-795,0,1699608675,12999.448395909996,87.44650152000395,54372.73153296 2023-11-10,09:31:17.000,314,11083661,-795,0,1699608676,12999.448395909996,87.45355065000331,54372.752494320004 2023-11-10,09:31:18.000,314,11083635,-795,0,1699608677,12999.482077460001,87.38305935000244,54372.89922384 2023-11-10,09:31:19.000,314,11083642,-795,0,1699608678,12999.502286390001,87.36896109000372,54372.96909504 2023-11-10,09:31:20.000,314,11083657,-795,0,1699608679,12999.502286390001,87.31961718000093,54372.99704352 2023-11-10,09:31:21.000,314,11083606,-795,0,1699608680,12999.502286390001,87.30551892000221,54372.920185200004 2023-11-10,09:31:22.000,314,11083655,-795,0,1699608681,12999.354087569991,87.2914206600035,54372.81537840001 2023-11-10,09:31:23.000,314,11083574,-795,0,1699608682,12999.374296499991,87.2420767500007,54372.885249599996 2023-11-10,09:31:24.000,314,11083640,-795,0,1699608683,12999.387769119996,87.22797849000199,54372.941146560006 2023-11-10,09:31:25.000,314,11083661,-795,0,1699608684,12999.36082388,87.19978197000455,54373.024992 2023-11-10,09:31:26.000,314,11083655,-795,0,1699608685,12999.327142329996,87.17158544999984,54373.01101776001 2023-11-10,09:31:27.000,314,11083620,-795,0,1699608686,12999.29346077999,87.10109414999897,54372.97608216 2023-11-10,09:31:28.000,314,11083665,-795,0,1699608687,12999.29346077999,87.05175024000346,54373.087876080004 2023-11-10,09:31:29.000,314,11083632,-795,0,1699608688,12999.286724469996,86.99535720000131,54373.05992760001 2023-11-10,09:31:30.000,314,11083681,-795,0,1699608689,12999.23283398999,86.92486590000044,54373.08088896001 2023-11-10,09:31:31.000,314,11083673,-795,0,1699608690,12999.185679819995,86.85437459999957,54372.99704352 2023-11-10,09:31:32.000,314,11083607,-795,0,1699608691,12999.11158040999,86.81912895000278,54372.93415944001 2023-11-10,09:31:33.000,314,11083668,-795,0,1699608692,12999.09810779,86.72749026000383,54372.98306928001 2023-11-10,09:31:34.000,314,11083647,-795,0,1699608693,12999.07789886,86.66404809000232,54373.108837440006 2023-11-10,09:31:35.000,314,11083646,-795,0,1699608694,12999.064426239995,86.59355679000146,54373.0948632 2023-11-10,09:31:36.000,314,11083636,-795,0,1699608695,12999.03074468999,86.50896723000187,54373.052940479996 2023-11-10,09:31:37.000,314,11083581,-795,0,1699608696,12998.956645279999,86.36093550000078,54372.82935264 2023-11-10,09:31:38.000,314,11083632,-795,0,1699608697,12998.922963729994,86.31864072000462,54372.871275360005 2023-11-10,09:31:39.000,314,11083670,-795,0,1699608698,12998.90949110999,86.25519855000312,54372.85730112 2023-11-10,09:31:40.000,314,11083661,-795,0,1699608699,12998.88928217999,86.1917563800016,54372.871275360005 2023-11-10,09:31:41.000,314,11083586,-795,0,1699608700,12998.788237529989,86.12126508000074,54372.73852008 2023-11-10,09:31:42.000,314,11083665,-795,0,1699608701,12998.781501219994,86.0296263900018,54372.752494320004 2023-11-10,09:31:43.000,314,11083642,-795,0,1699608702,12998.788237529989,85.90979117999814,54372.717558719996 2023-11-10,09:31:44.000,314,11083574,-795,0,1699608703,12998.788237529989,85.83225074999791,54372.822365520005 2023-11-10,09:31:45.000,314,11083615,-795,0,1699608704,12998.774764909998,85.77585771000304,54372.73153296 2023-11-10,09:31:46.000,314,11083682,-795,0,1699608705,12998.727610739988,85.69126815000345,54372.67563600001 2023-11-10,09:31:47.000,314,11083642,-795,0,1699608706,12998.619829779993,85.60667859000387,54372.438073920006 2023-11-10,09:31:48.000,314,11083609,-795,0,1699608707,12998.545730370002,85.55733468000108,54372.37518984 2023-11-10,09:31:49.000,314,11083630,-795,0,1699608708,12998.599620849993,85.47979425000085,54372.51493224 2023-11-10,09:31:50.000,314,11083656,-795,0,1699608709,12998.599620849993,85.43045033999806,54372.51493224 2023-11-10,09:31:51.000,314,11083603,-795,0,1699608710,12998.545730370002,85.34586077999847,54372.45204816 2023-11-10,09:31:52.000,314,11083643,-795,0,1699608711,12998.464894650002,85.3247133900004,54372.368202720005 2023-11-10,09:31:53.000,314,11083622,-795,0,1699608712,12998.491839889997,85.28241861000424,54372.37518984 2023-11-10,09:31:54.000,314,11083609,-795,0,1699608713,12998.437949409992,85.2260255700021,54372.36121560001 2023-11-10,09:31:55.000,314,11083690,-795,0,1699608714,12998.424476790002,85.19782905000466,54372.33326712 2023-11-10,09:31:56.000,314,11083647,-795,0,1699608715,12998.323432140001,85.1766816599993,54372.12365352001 2023-11-10,09:31:57.000,314,11083661,-795,0,1699608716,12998.249332729996,85.12733775000379,54372.00487248001 2023-11-10,09:31:58.000,314,11083627,-795,0,1699608717,12998.370586309997,85.0427481900042,54372.27737016 2023-11-10,09:31:59.000,314,11083612,-795,0,1699608718,12998.350377379997,85.02160079999885,54372.200511840005 2023-11-10,09:32:00.000,314,11083678,-795,0,1699608719,12998.316695829992,85.00750254000013,54372.12365352001 2023-11-10,09:32:01.000,314,11083585,-795,0,1699608720,12998.343641070001,84.99340428000141,54372.20749896 2023-11-10,09:32:02.000,314,11083676,-795,0,1699608721,12998.229123799996,84.9793060200027,54371.97692400001 2023-11-10,09:32:03.000,314,11083571,-795,0,1699608722,12998.249332729996,84.98635515000205,54371.9419884 2023-11-10,09:32:04.000,314,11083660,-795,0,1699608723,12998.276277969991,84.94406036999862,54372.032820960005 2023-11-10,09:32:05.000,314,11083645,-795,0,1699608724,12998.249332729996,84.93701123999926,54372.032820960005 2023-11-10,09:32:06.000,314,11083669,-795,0,1699608725,12998.229123799996,84.90881472000183,54372.01884672 2023-11-10,09:32:07.000,314,11083660,-795,0,1699608726,12998.269541659996,84.88061820000439,54371.99788536 2023-11-10,09:32:08.000,314,11083664,-795,0,1699608727,12998.283014280001,84.87356906999776,54372.10967928 2023-11-10,09:32:09.000,314,11083584,-795,0,1699608728,12998.276277969991,84.89471646000311,54372.046795199996 2023-11-10,09:32:10.000,314,11083676,-795,0,1699608729,12998.256069039991,84.87356906999776,54372.06775656 2023-11-10,09:32:11.000,314,11083695,-795,0,1699608730,12998.262805350001,84.90176559000247,54372.032820960005 2023-11-10,09:32:12.000,314,11083688,-795,0,1699608731,12998.208914869996,84.90881472000183,54371.87910432001 2023-11-10,09:32:13.000,314,11083676,-795,0,1699608732,12998.229123799996,84.88766733000375,54371.90006568 2023-11-10,09:32:14.000,314,11083682,-795,0,1699608733,12998.208914869996,84.91586385000119,54371.82320736 2023-11-10,09:32:15.000,314,11083671,-795,0,1699608734,12998.276277969991,84.9299621099999,54372.032820960005 2023-11-10,09:32:16.000,314,11083647,-795,0,1699608735,12998.309959519996,84.95815863000462,54372.08871792 2023-11-10,09:32:17.000,314,11083620,-795,0,1699608736,12998.283014280001,84.92291298000055,54371.95596264001 2023-11-10,09:32:18.000,314,11083680,-795,0,1699608737,12998.208914869996,84.9793060200027,54371.89307856 2023-11-10,09:32:19.000,314,11083670,-795,0,1699608738,12998.276277969991,84.98635515000205,54371.983911120005 2023-11-10,09:32:20.000,314,11083622,-795,0,1699608739,12998.235860109991,85.00045341000077,54371.9419884 2023-11-10,09:32:21.000,314,11083666,-795,0,1699608740,12998.18196963,85.03569906000484,54371.83019448 2023-11-10,09:32:22.000,314,11083676,-795,0,1699608741,12998.222387490001,85.0427481900042,54371.9419884 2023-11-10,09:32:23.000,314,11083629,-795,0,1699608742,12998.283014280001,85.02160079999885,54372.06775656 2023-11-10,09:32:24.000,314,11083642,-795,0,1699608743,12998.283014280001,85.0427481900042,54372.03980808 2023-11-10,09:32:25.000,314,11083688,-795,0,1699608744,12998.276277969991,85.02864992999821,54372.01884672 2023-11-10,09:32:26.000,314,11083724,-795,0,1699608745,12998.249332729996,85.07094471000164,54371.865130080005 2023-11-10,09:32:27.000,314,11083593,-795,0,1699608746,12998.208914869996,85.06389558000228,54371.914039920004 2023-11-10,09:32:28.000,314,11083680,-795,0,1699608747,12998.316695829992,85.1132394899978,54372.00487248001 2023-11-10,09:32:29.000,314,11083664,-795,0,1699608748,12998.296486899992,85.05684645000292,54371.94897552 2023-11-10,09:32:30.000,314,11083655,-795,0,1699608749,12998.309959519996,85.07094471000164,54372.06076944 2023-11-10,09:32:31.000,314,11083649,-795,0,1699608750,12998.316695829992,85.04979732000356,54371.94897552 2023-11-10,09:32:32.000,314,11083684,-795,0,1699608751,12998.350377379997,85.0427481900042,54371.9419884 2023-11-10,09:32:33.000,314,11083606,-795,0,1699608752,12998.357113689992,85.01455166999949,54372.05378232001 2023-11-10,09:32:34.000,314,11083632,-795,0,1699608753,12998.411004169997,85.02160079999885,54372.00487248001 2023-11-10,09:32:35.000,314,11083647,-795,0,1699608754,12998.424476790002,84.9793060200027,54372.01884672 2023-11-10,09:32:36.000,314,11083592,-795,0,1699608755,12998.357113689992,85.00045341000077,54371.92801416001 2023-11-10,09:32:37.000,314,11083647,-795,0,1699608756,12998.336904759992,84.96520776000398,54371.94897552 2023-11-10,09:32:38.000,314,11083671,-795,0,1699608757,12998.444685720002,84.95110949999798,54372.07474368001 2023-11-10,09:32:39.000,314,11083643,-795,0,1699608758,12998.404267860002,84.96520776000398,54372.09570504001 2023-11-10,09:32:40.000,314,11083634,-795,0,1699608759,12998.485103580002,84.96520776000398,54372.151602000005 2023-11-10,09:32:41.000,314,11083672,-795,0,1699608760,12998.464894650002,84.88766733000375,54372.10967928 2023-11-10,09:32:42.000,314,11083625,-795,0,1699608761,12998.397531549992,84.93701123999926,54372.06775656 2023-11-10,09:32:43.000,314,11083622,-795,0,1699608762,12998.431213099997,84.92291298000055,54372.05378232001 2023-11-10,09:32:44.000,314,11083628,-795,0,1699608763,12998.471630959997,84.90881472000183,54372.214486079996 2023-11-10,09:32:45.000,314,11083636,-795,0,1699608764,12998.437949409992,84.88766733000375,54372.13762776 2023-11-10,09:32:46.000,314,11083619,-795,0,1699608765,12998.485103580002,84.89471646000311,54372.19352472001 2023-11-10,09:32:47.000,314,11083649,-795,0,1699608766,12998.518785129992,84.87356906999776,54372.24243456001 2023-11-10,09:32:48.000,314,11083656,-795,0,1699608767,12998.572675609998,84.85242167999968,54372.417112560004 2023-11-10,09:32:49.000,314,11083652,-795,0,1699608768,12998.565939300002,84.8312742900016,54372.417112560004 2023-11-10,09:32:50.000,314,11083602,-795,0,1699608769,12998.532257749997,84.90881472000183,54372.42409968 2023-11-10,09:32:51.000,314,11083623,-795,0,1699608770,12998.579411919993,84.90176559000247,54372.45204816 2023-11-10,09:32:52.000,314,11083649,-795,0,1699608771,12998.485103580002,84.90881472000183,54372.319292880005 2023-11-10,09:32:53.000,314,11083633,-795,0,1699608772,12998.525521440002,84.89471646000311,54372.36121560001 2023-11-10,09:32:54.000,314,11083647,-795,0,1699608773,12998.565939300002,84.88766733000375,54372.54288072 2023-11-10,09:32:55.000,314,11083689,-795,0,1699608774,12998.599620849993,84.8665199399984,54372.654674640005 2023-11-10,09:32:56.000,314,11083661,-795,0,1699608775,12998.572675609998,84.88061820000439,54372.5708292 2023-11-10,09:32:57.000,314,11083671,-795,0,1699608776,12998.586148230002,84.8312742900016,54372.5708292 2023-11-10,09:32:58.000,314,11083655,-795,0,1699608777,12998.451422029997,84.81012690000352,54372.38916408001 2023-11-10,09:32:59.000,314,11083651,-795,0,1699608778,12998.471630959997,84.80307777000417,54372.49397088 2023-11-10,09:33:00.000,314,11083634,-795,0,1699608779,12998.498576199992,84.7678321200001,54372.6407004 2023-11-10,09:33:01.000,314,11083641,-795,0,1699608780,12998.471630959997,84.74668473000202,54372.549867839996 2023-11-10,09:33:02.000,314,11083665,-795,0,1699608781,12998.458158339992,84.74668473000202,54372.64768752001 2023-11-10,09:33:03.000,314,11083680,-795,0,1699608782,12998.491839889997,84.71848821000458,54372.78742992 2023-11-10,09:33:04.000,314,11083634,-795,0,1699608783,12998.437949409992,84.67619343000115,54372.80140416 2023-11-10,09:33:05.000,314,11083627,-795,0,1699608784,12998.411004169997,84.63389864999772,54372.75948144 2023-11-10,09:33:06.000,314,11083594,-795,0,1699608785,12998.330168449997,84.59865300000092,54372.73153296 2023-11-10,09:33:07.000,314,11083685,-795,0,1699608786,12998.289750589996,84.57750561000285,54372.75948144 2023-11-10,09:33:08.000,314,11083666,-795,0,1699608787,12998.168497009996,84.56340735000413,54372.605764800006 2023-11-10,09:33:09.000,314,11083626,-795,0,1699608788,12998.128079149996,84.49996518000262,54372.57781632001 2023-11-10,09:33:10.000,314,11083658,-795,0,1699608789,12998.107870219996,84.4717686599979,54372.64768752001 2023-11-10,09:33:11.000,314,11083634,-795,0,1699608790,12998.01356187999,84.40127736000431,54372.62672616001 2023-11-10,09:33:12.000,314,11083647,-795,0,1699608791,12997.93272615999,84.36603171000024,54372.605764800006 2023-11-10,09:33:13.000,314,11083629,-795,0,1699608792,12997.87883568,84.28144215000066,54372.59877768001 2023-11-10,09:33:14.000,314,11083704,-795,0,1699608793,12997.744109479994,84.25324563000322,54372.57781632001 2023-11-10,09:33:15.000,314,11083673,-795,0,1699608794,12997.649801139989,84.21095084999979,54372.56384208 2023-11-10,09:33:16.000,314,11083601,-795,0,1699608795,12997.535283869998,84.175705200003,54372.3961512 2023-11-10,09:33:17.000,314,11083646,-795,0,1699608796,12997.474657079998,84.11931216000085,54372.34025424001 2023-11-10,09:33:18.000,314,11083630,-795,0,1699608797,12997.414030289998,84.08406651000405,54372.47999664001 2023-11-10,09:33:19.000,314,11083650,-795,0,1699608798,12997.339930879993,83.99242781999783,54372.417112560004 2023-11-10,09:33:20.000,314,11083709,-795,0,1699608799,12997.178259439992,83.95013304000167,54372.40313832 2023-11-10,09:33:21.000,314,11083609,-795,0,1699608800,12997.057005859991,83.8796417400008,54372.319292880005 2023-11-10,09:33:22.000,314,11083668,-795,0,1699608801,12996.868389179996,83.86554348000209,54372.14461488001 2023-11-10,09:33:23.000,314,11083613,-795,0,1699608802,12996.726926669995,83.80210131000058,54372.07474368001 2023-11-10,09:33:24.000,314,11083683,-795,0,1699608803,12996.605673089995,83.717511750001,54372.08871792 2023-11-10,09:33:25.000,314,11083651,-795,0,1699608804,12996.47094688999,83.65406957999949,54372.05378232001 2023-11-10,09:33:26.000,314,11083584,-795,0,1699608805,12996.322748069993,83.62587306000205,54371.99788536 2023-11-10,09:33:27.000,314,11083662,-795,0,1699608806,12996.235176039998,83.55538176000118,54371.92102704 2023-11-10,09:33:28.000,314,11083636,-795,0,1699608807,12996.060031979992,83.49898871999903,54371.802246 2023-11-10,09:33:29.000,314,11083607,-795,0,1699608808,12995.985932570002,83.46374307000224,54371.85814296001 2023-11-10,09:33:30.000,314,11083643,-795,0,1699608809,12995.804052200001,83.39325177000137,54371.71141344001 2023-11-10,09:33:31.000,314,11083616,-795,0,1699608810,12995.61543551999,83.30866221000178,54371.71141344001 2023-11-10,09:33:32.000,314,11083663,-795,0,1699608811,12995.47397300999,83.25226916999964,54371.47385136001 2023-11-10,09:33:33.000,314,11083657,-795,0,1699608812,12995.325774189994,83.20997439000348,54371.38301880001 2023-11-10,09:33:34.000,314,11083620,-795,0,1699608813,12995.31230156999,83.18177786999877,54371.40398016001 2023-11-10,09:33:35.000,314,11083679,-795,0,1699608814,12995.217993229999,83.1253848300039,54371.39699304 2023-11-10,09:33:36.000,314,11083637,-795,0,1699608815,12995.116948579998,83.06194266000239,54371.278212 2023-11-10,09:33:37.000,314,11083619,-795,0,1699608816,12994.975486069998,83.02669700999832,54371.20135368 2023-11-10,09:33:38.000,314,11083682,-795,0,1699608817,12994.860968799992,82.96325484000408,54371.0336628 2023-11-10,09:33:39.000,314,11083621,-795,0,1699608818,12994.719506289992,82.95620571000472,54370.977765840005 2023-11-10,09:33:40.000,314,11083683,-795,0,1699608819,12994.719506289992,82.90686180000193,54370.97077872001 2023-11-10,09:33:41.000,314,11083672,-795,0,1699608820,12994.551098539996,82.89981267000258,54370.83802344 2023-11-10,09:33:42.000,314,11083698,-795,0,1699608821,12994.47699912999,82.88571441000386,54370.740203760004 2023-11-10,09:33:43.000,314,11083650,-795,0,1699608822,12994.40289972,82.83637050000107,54370.72622952 2023-11-10,09:33:44.000,314,11083649,-795,0,1699608823,12994.31532768999,82.80817398000363,54370.67033256 2023-11-10,09:33:45.000,314,11083611,-795,0,1699608824,12994.23449196999,82.78702658999828,54370.5795 2023-11-10,09:33:46.000,314,11083649,-795,0,1699608825,12994.106502079994,82.75883007000084,54370.36988640001 2023-11-10,09:33:47.000,314,11083620,-795,0,1699608826,12993.998721119999,82.7306335500034,54370.258092480006 2023-11-10,09:33:48.000,314,11083632,-795,0,1699608827,12993.931358019989,82.68833876999997,54370.1952084 2023-11-10,09:33:49.000,314,11083686,-795,0,1699608828,12993.904412779993,82.63899486000446,54370.23014400001 2023-11-10,09:33:50.000,314,11083651,-795,0,1699608829,12993.911149089989,82.61079833999975,54370.20918264001 2023-11-10,09:33:51.000,314,11083674,-795,0,1699608830,12993.810104439988,82.63899486000446,54370.06245312001 2023-11-10,09:33:52.000,314,11083614,-795,0,1699608831,12993.816840749998,82.62489659999846,54369.89476224001 2023-11-10,09:33:53.000,314,11083640,-795,0,1699608832,12993.715796099998,82.62489659999846,54369.9506592 2023-11-10,09:33:54.000,314,11083655,-795,0,1699608833,12993.749477650003,82.64604399000382,54369.83187816 2023-11-10,09:33:55.000,314,11083671,-795,0,1699608834,12993.715796099998,82.63194572999782,54369.803929680005 2023-11-10,09:33:56.000,314,11083616,-795,0,1699608835,12993.675378239997,82.67424051000125,54369.6711744 2023-11-10,09:33:57.000,314,11083668,-795,0,1699608836,12993.634960379997,82.67424051000125,54369.64322592 2023-11-10,09:33:58.000,314,11083642,-795,0,1699608837,12993.709059790002,82.70243702999869,54369.70611000001 2023-11-10,09:33:59.000,314,11083696,-795,0,1699608838,12993.480025249992,82.74473181000212,54369.468547920005 2023-11-10,09:34:00.000,314,11083654,-795,0,1699608839,12993.594542519997,82.69538789999933,54369.517457760005 2023-11-10,09:34:01.000,314,11083615,-795,0,1699608840,12993.581069899992,82.65309312000318,54369.517457760005 2023-11-10,09:34:02.000,314,11083665,-795,0,1699608841,12993.513706799997,82.61079833999975,54369.31483128 2023-11-10,09:34:03.000,314,11083635,-795,0,1699608842,12993.506970490002,82.57555269000295,54369.33579264 2023-11-10,09:34:04.000,314,11083664,-795,0,1699608843,12993.574333589997,82.58260182000231,54369.33579264 2023-11-10,09:34:05.000,314,11083642,-795,0,1699608844,12993.513706799997,82.6178474699991,54369.349766880005 2023-11-10,09:34:06.000,314,11083628,-795,0,1699608845,12993.513706799997,82.59670008000103,54369.21002448 2023-11-10,09:34:07.000,314,11083668,-795,0,1699608846,12993.486761560001,82.61079833999975,54369.182076000005 2023-11-10,09:34:08.000,314,11083673,-795,0,1699608847,12993.527179420002,82.67424051000125,54369.2868828 2023-11-10,09:34:09.000,314,11083662,-795,0,1699608848,12993.446343700001,82.67424051000125,54369.26592144 2023-11-10,09:34:10.000,314,11083647,-795,0,1699608849,12993.473288939997,82.64604399000382,54369.19605024001 2023-11-10,09:34:11.000,314,11083653,-795,0,1699608850,12993.473288939997,82.71653529000469,54369.18906312 2023-11-10,09:34:12.000,314,11083627,-795,0,1699608851,12993.419398459991,82.83637050000107,54369.11919192 2023-11-10,09:34:13.000,314,11083654,-795,0,1699608852,12993.385716910001,82.82227224000235,54369.063294960004 2023-11-10,09:34:14.000,314,11083646,-795,0,1699608853,12993.352035359996,82.83637050000107,54369.04932072 2023-11-10,09:34:15.000,314,11083649,-795,0,1699608854,12993.318353809991,82.8645670199985,54369.12617904001 2023-11-10,09:34:16.000,314,11083683,-795,0,1699608855,12993.271199639996,82.82227224000235,54369.07028208 2023-11-10,09:34:17.000,314,11083636,-795,0,1699608856,12993.089319269995,82.82932137000171,54369.00739800001 2023-11-10,09:34:18.000,314,11083711,-795,0,1699608857,12993.05563771999,82.82227224000235,54368.75586168 2023-11-10,09:34:19.000,314,11083647,-795,0,1699608858,12992.90070259,82.77997745999892,54368.73490032 2023-11-10,09:34:20.000,314,11083653,-795,0,1699608859,12992.826603179994,82.77997745999892,54368.75586168 2023-11-10,09:34:21.000,314,11083622,-795,0,1699608860,12992.678404359998,82.77292832999956,54368.72092608001 2023-11-10,09:34:22.000,314,11083643,-795,0,1699608861,12992.597568639998,82.75883007000084,54368.72092608001 2023-11-10,09:34:23.000,314,11083642,-795,0,1699608862,12992.496523989998,82.70243702999869,54368.73490032 2023-11-10,09:34:24.000,314,11083611,-795,0,1699608863,12992.422424579992,82.69538789999933,54368.71393896 2023-11-10,09:34:25.000,314,11083606,-795,0,1699608864,12992.227071590001,82.62489659999846,54368.68599048 2023-11-10,09:34:26.000,314,11083702,-795,0,1699608865,12992.099081699991,82.6178474699991,54368.42047992 2023-11-10,09:34:27.000,314,11083631,-795,0,1699608866,12991.9643555,82.58260182000231,54368.37157008 2023-11-10,09:34:28.000,314,11083682,-795,0,1699608867,12991.910465019995,82.54030703999888,54368.31567312001 2023-11-10,09:34:29.000,314,11083662,-795,0,1699608868,12991.72184834,82.483914000004,54368.32964736 2023-11-10,09:34:30.000,314,11083683,-795,0,1699608869,12991.553440589989,82.44161922000058,54368.14798224001 2023-11-10,09:34:31.000,314,11083621,-795,0,1699608870,12991.391769149988,82.39932444000442,54368.127020880005 2023-11-10,09:34:32.000,314,11083691,-795,0,1699608871,12991.203152469992,82.35702966000099,54367.91740728 2023-11-10,09:34:33.000,314,11083582,-795,0,1699608872,12991.021272099992,82.31473488000483,54367.9243944 2023-11-10,09:34:34.000,314,11083673,-795,0,1699608873,12990.83939172999,82.29358748999948,54367.79862624 2023-11-10,09:34:35.000,314,11083626,-795,0,1699608874,12990.65751135999,82.26539097000204,54367.73574216001 2023-11-10,09:34:36.000,314,11083684,-795,0,1699608875,12990.448685749994,82.25129271000333,54367.59599976001 2023-11-10,09:34:37.000,314,11083669,-795,0,1699608876,12990.280277999998,82.20194880000054,54367.49119296 2023-11-10,09:34:38.000,314,11083628,-795,0,1699608877,12990.212914899988,82.13145749999967,54367.56805128001 2023-11-10,09:34:39.000,314,11083661,-795,0,1699608878,12990.064716079993,82.10326098000223,54367.47721872001 2023-11-10,09:34:40.000,314,11083654,-795,0,1699608879,12989.950198810002,82.05391706999944,54367.42830888001 2023-11-10,09:34:41.000,314,11083656,-795,0,1699608880,12989.761582129991,82.03981881000072,54367.2256824 2023-11-10,09:34:42.000,314,11083685,-795,0,1699608881,12989.62011961999,82.00457316000393,54367.03703016 2023-11-10,09:34:43.000,314,11083618,-795,0,1699608882,12989.44497556,81.99047489999793,54366.96017184 2023-11-10,09:34:44.000,314,11083623,-795,0,1699608883,12989.310249359994,81.98342576999858,54366.855365040006 2023-11-10,09:34:45.000,314,11083597,-795,0,1699608884,12989.148577919994,81.88473795000027,54366.7016484 2023-11-10,09:34:46.000,314,11083663,-795,0,1699608885,12989.135105299989,81.8635905600022,54366.82042944 2023-11-10,09:34:47.000,314,11083605,-795,0,1699608886,12988.953224929988,81.80719752000005,54366.76453248 2023-11-10,09:34:48.000,314,11083638,-795,0,1699608887,12988.858916589998,81.80014839000069,54366.57588024 2023-11-10,09:34:49.000,314,11083655,-795,0,1699608888,12988.663563599992,81.7155588300011,54366.43613784 2023-11-10,09:34:50.000,314,11083657,-795,0,1699608889,12988.596200499996,81.68736231000366,54366.401202240006 2023-11-10,09:34:51.000,314,11083645,-795,0,1699608890,12988.495155849996,81.65211665999959,54366.2474856 2023-11-10,09:34:52.000,314,11083652,-795,0,1699608891,12988.394111199996,81.6803131800043,54366.044859120004 2023-11-10,09:34:53.000,314,11083650,-795,0,1699608892,12988.38737489,81.62392014000216,54366.02389776 2023-11-10,09:34:54.000,314,11083678,-795,0,1699608893,12988.38737489,81.62392014000216,54365.98896216001 2023-11-10,09:34:55.000,314,11083685,-795,0,1699608894,12988.353693339996,81.5675271,54366.065820480006 2023-11-10,09:34:56.000,314,11083712,-795,0,1699608895,12988.36716596,81.59572362000472,54365.9330652 2023-11-10,09:34:57.000,314,11083652,-795,0,1699608896,12988.32001178999,81.59572362000472,54365.82127128001 2023-11-10,09:34:58.000,314,11083620,-795,0,1699608897,12988.17854927999,81.60277275000408,54365.5487736 2023-11-10,09:34:59.000,314,11083662,-795,0,1699608898,12988.151604039995,81.53933058000257,54365.5487736 2023-11-10,09:35:00.000,314,11083652,-795,0,1699608899,12988.08424094,81.54637971000193,54365.276275920005 2023-11-10,09:35:01.000,314,11083654,-795,0,1699608900,12987.989932599994,81.55342884000129,54365.14352064 2023-11-10,09:35:02.000,314,11083652,-795,0,1699608901,12988.01687783999,81.51818319000449,54365.26230168 2023-11-10,09:35:03.000,314,11083704,-795,0,1699608902,12988.10444987,81.54637971000193,54365.346147120006 2023-11-10,09:35:04.000,314,11083661,-795,0,1699608903,12988.05729569999,81.54637971000193,54365.26928880001 2023-11-10,09:35:05.000,314,11083649,-795,0,1699608904,12988.07750462999,81.48998666999978,54365.206404720004 2023-11-10,09:35:06.000,314,11083650,-795,0,1699608905,12988.023614149999,81.51113405999786,54364.99679112 2023-11-10,09:35:07.000,314,11083600,-795,0,1699608906,12988.070768319994,81.51113405999786,54364.9548684 2023-11-10,09:35:08.000,314,11083674,-795,0,1699608907,12988.09771355999,81.57457622999937,54364.88499720001 2023-11-10,09:35:09.000,314,11083667,-795,0,1699608908,12988.1246588,81.60982188000344,54364.83608736001 2023-11-10,09:35:10.000,314,11083660,-795,0,1699608909,12988.07750462999,81.63801840000087,54364.9548684 2023-11-10,09:35:11.000,314,11083670,-795,0,1699608910,12988.06403201,81.6803131800043,54364.85704872 2023-11-10,09:35:12.000,314,11083663,-795,0,1699608911,12987.969723669994,81.70850970000174,54364.66839648001 2023-11-10,09:35:13.000,314,11083557,-795,0,1699608912,12988.003405219999,81.70850970000174,54364.640448 2023-11-10,09:35:14.000,314,11083662,-795,0,1699608913,12987.99666890999,81.78605013000197,54364.54961544001 2023-11-10,09:35:15.000,314,11083629,-795,0,1699608914,12987.97645997999,81.80014839000069,54364.49371848 2023-11-10,09:35:16.000,314,11083662,-795,0,1699608915,12987.989932599994,81.82834490999812,54364.35397608 2023-11-10,09:35:17.000,314,11083637,-795,0,1699608916,12987.97645997999,81.85654143000284,54364.35397608 2023-11-10,09:35:18.000,314,11083687,-795,0,1699608917,12988.01687783999,81.88473795000027,54364.35397608 2023-11-10,09:35:19.000,314,11083687,-795,0,1699608918,12988.11792248999,81.88473795000027,54364.44480864 2023-11-10,09:35:20.000,314,11083613,-795,0,1699608919,12988.08424094,81.9622783800005,54364.388911680006 2023-11-10,09:35:21.000,314,11083598,-795,0,1699608920,12988.023614149999,81.93408186000306,54364.270130640005 2023-11-10,09:35:22.000,314,11083671,-795,0,1699608921,12987.942778429999,81.94113099000242,54364.15833672 2023-11-10,09:35:23.000,314,11083571,-795,0,1699608922,12987.882151639998,81.9622783800005,54364.12340112001 2023-11-10,09:35:24.000,314,11083691,-795,0,1699608923,12987.760898059998,81.95522925000114,54364.13737536 2023-11-10,09:35:25.000,314,11083699,-795,0,1699608924,12987.707007579993,81.9270327300037,54364.12340112001 2023-11-10,09:35:26.000,314,11083657,-795,0,1699608925,12987.592490310002,81.91293446999771,54364.04654280001 2023-11-10,09:35:27.000,314,11083630,-795,0,1699608926,12987.579017689997,81.87768882000091,54364.08846552 2023-11-10,09:35:28.000,314,11083645,-795,0,1699608927,12987.504918279992,81.82129577999876,54363.99763296001 2023-11-10,09:35:29.000,314,11083634,-795,0,1699608928,12987.477973039997,81.77900100000261,54363.95571024001 2023-11-10,09:35:30.000,314,11083617,-795,0,1699608929,12987.417346249997,81.80719752000005,54363.99064584 2023-11-10,09:35:31.000,314,11083687,-795,0,1699608930,12987.343246839991,81.80719752000005,54363.99763296001 2023-11-10,09:35:32.000,314,11083670,-795,0,1699608931,12987.215256949996,81.77900100000261,54363.84391632 2023-11-10,09:35:33.000,314,11083653,-795,0,1699608932,12987.16136646999,81.78605013000197,54363.82295496 2023-11-10,09:35:34.000,314,11083611,-795,0,1699608933,12987.14115753999,81.73670621999918,54363.97667160001 2023-11-10,09:35:35.000,314,11083672,-795,0,1699608934,12987.06705813,81.70146057000238,54363.94872312 2023-11-10,09:35:36.000,314,11083694,-795,0,1699608935,12987.00643134,81.7155588300011,54363.90680040001 2023-11-10,09:35:37.000,314,11083628,-795,0,1699608936,12986.8447599,81.67326404999767,54363.69019968001 2023-11-10,09:35:38.000,314,11083614,-795,0,1699608937,12986.770660489994,81.65916578999895,54363.69019968001 2023-11-10,09:35:39.000,314,11083688,-795,0,1699608938,12986.683088459999,81.63096927000151,54363.697186800004 2023-11-10,09:35:40.000,314,11083665,-795,0,1699608939,12986.561834879998,81.56047797000065,54363.62032848001 2023-11-10,09:35:41.000,314,11083700,-795,0,1699608940,12986.447317609993,81.58162535999872,54363.49456032001 2023-11-10,09:35:42.000,314,11083705,-795,0,1699608941,12986.433844990002,81.49703579999914,54363.49456032001 2023-11-10,09:35:43.000,314,11083681,-795,0,1699608942,12986.433844990002,81.47588841000106,54363.529495920004 2023-11-10,09:35:44.000,314,11083705,-795,0,1699608943,12986.332800340002,81.44064276000427,54363.529495920004 2023-11-10,09:35:45.000,314,11083619,-795,0,1699608944,12986.278909859997,81.39834798000084,54363.39674064 2023-11-10,09:35:46.000,314,11083674,-795,0,1699608945,12986.130711040001,81.34195493999869,54363.25001112 2023-11-10,09:35:47.000,314,11083623,-795,0,1699608946,12986.070084250001,81.30670929000189,54363.20110128 2023-11-10,09:35:48.000,314,11083663,-795,0,1699608947,12986.097029489996,81.24326712000038,54363.25699824001 2023-11-10,09:35:49.000,314,11083693,-795,0,1699608948,12986.02966639,81.23621799000102,54363.15917856001 2023-11-10,09:35:50.000,314,11083656,-795,0,1699608949,12986.04987532,81.21507060000295,54363.382766400005 2023-11-10,09:35:51.000,314,11083651,-795,0,1699608950,12986.00945746,81.24326712000038,54363.263985360005 2023-11-10,09:35:52.000,314,11083671,-795,0,1699608951,12985.94209435999,81.21507060000295,54363.15219144 2023-11-10,09:35:53.000,314,11083634,-795,0,1699608952,12985.90167649999,81.16572669000016,54363.15219144 2023-11-10,09:35:54.000,314,11083652,-795,0,1699608953,12985.86125863999,81.109333649998,54362.998474800006 2023-11-10,09:35:55.000,314,11083638,-795,0,1699608954,12985.80736816,81.07408800000121,54362.87270664001 2023-11-10,09:35:56.000,314,11083701,-795,0,1699608955,12985.68611458,81.01769495999906,54362.74693848 2023-11-10,09:35:57.000,314,11083665,-795,0,1699608956,12985.692850889995,80.97540018000291,54362.73995136 2023-11-10,09:35:58.000,314,11083684,-795,0,1699608957,12985.74000505999,80.90490888000204,54362.858732400004 2023-11-10,09:35:59.000,314,11083695,-795,0,1699608958,12985.78715923,80.83441758000117,54362.84475816 2023-11-10,09:36:00.000,314,11083666,-795,0,1699608959,12985.7669503,80.80622106000374,54362.760912720005 2023-11-10,09:36:01.000,314,11083643,-795,0,1699608960,12985.74674137,80.75687715000095,54362.69104152 2023-11-10,09:36:02.000,314,11083703,-795,0,1699608961,12985.692850889995,80.74277889000223,54362.38360824 2023-11-10,09:36:03.000,314,11083633,-795,0,1699608962,12985.773686609995,80.7004841099988,54362.52335064 2023-11-10,09:36:04.000,314,11083661,-795,0,1699608963,12985.88820388,80.69343497999944,54362.51636352001 2023-11-10,09:36:05.000,314,11083654,-795,0,1699608964,12985.90841281,80.68638585000008,54362.5093764 2023-11-10,09:36:06.000,314,11083647,-795,0,1699608965,12985.874731259995,80.65114020000328,54362.376621120005 2023-11-10,09:36:07.000,314,11083643,-795,0,1699608966,12985.86125863999,80.61589454999921,54362.425530960005 2023-11-10,09:36:08.000,314,11083670,-795,0,1699608967,12985.86125863999,80.5524523799977,54362.43251808 2023-11-10,09:36:09.000,314,11083619,-795,0,1699608968,12985.7669503,80.52425586000027,54362.25085296001 2023-11-10,09:36:10.000,314,11083644,-795,0,1699608969,12985.80736816,80.48901021000347,54362.25085296001 2023-11-10,09:36:11.000,314,11083657,-795,0,1699608970,12985.80063184999,80.41146978000324,54362.27880144001 2023-11-10,09:36:12.000,314,11083655,-795,0,1699608971,12985.82084077999,80.42556804000196,54362.160020400006 2023-11-10,09:36:13.000,314,11083643,-795,0,1699608972,12985.78715923,80.40442065000389,54362.090149200005 2023-11-10,09:36:14.000,314,11083672,-795,0,1699608973,12985.935358049996,80.38327325999853,54362.14604616 2023-11-10,09:36:15.000,314,11083686,-795,0,1699608974,12985.98251221999,80.3198310900043,54362.09713632 2023-11-10,09:36:16.000,314,11083639,-795,0,1699608975,12986.022930079991,80.36917499999981,54362.1250848 2023-11-10,09:36:17.000,314,11083657,-795,0,1699608976,12986.016193769996,80.37622412999917,54362.1250848 2023-11-10,09:36:18.000,314,11083729,-795,0,1699608977,12985.98924853,80.38327325999853,54362.02726512 2023-11-10,09:36:19.000,314,11083681,-795,0,1699608978,12985.92188542999,80.36917499999981,54361.95739392 2023-11-10,09:36:20.000,314,11083670,-795,0,1699608979,12985.975775909996,80.31278195999766,54361.99931664 2023-11-10,09:36:21.000,314,11083672,-795,0,1699608980,12985.915149119995,80.29163456999959,54361.94341968001 2023-11-10,09:36:22.000,314,11083679,-795,0,1699608981,12985.935358049996,80.26343805000215,54361.90848408 2023-11-10,09:36:23.000,314,11083660,-795,0,1699608982,12986.016193769996,80.17884849000257,54362.020278 2023-11-10,09:36:24.000,314,11083655,-795,0,1699608983,12986.056611629996,80.1083571900017,54361.936432559996 2023-11-10,09:36:25.000,314,11083681,-795,0,1699608984,12986.016193769996,80.08720980000362,54361.79669016001 2023-11-10,09:36:26.000,314,11083689,-795,0,1699608985,12986.036402699996,80.08720980000362,54361.71983184 2023-11-10,09:36:27.000,314,11083651,-795,0,1699608986,12986.097029489996,80.03081676000147,54361.71284472 2023-11-10,09:36:28.000,314,11083720,-795,0,1699608987,12986.150919970001,79.98852197999804,54361.79669016001 2023-11-10,09:36:29.000,314,11083625,-795,0,1699608988,12986.150919970001,79.9603254600006,54361.76175456 2023-11-10,09:36:30.000,314,11083705,-795,0,1699608989,12986.144183659992,79.88278503000038,54361.803677280004 2023-11-10,09:36:31.000,314,11083693,-795,0,1699608990,12986.110502110001,79.84049025000422,54361.670922 2023-11-10,09:36:32.000,314,11083692,-795,0,1699608991,12986.076820559996,79.79819547000079,54361.64996064001 2023-11-10,09:36:33.000,314,11083632,-795,0,1699608992,12986.083556869991,79.76999895000336,54361.69188336 2023-11-10,09:36:34.000,314,11083647,-795,0,1699608993,12986.063347939991,79.81229372999951,54361.587076560005 2023-11-10,09:36:35.000,314,11083646,-795,0,1699608994,12986.110502110001,79.762949820004,54361.50323112 2023-11-10,09:36:36.000,314,11083673,-795,0,1699608995,12986.04987532,79.76999895000336,54361.44034704001 2023-11-10,09:36:37.000,314,11083649,-795,0,1699608996,12986.063347939991,79.75590069000464,54361.4263728 2023-11-10,09:36:38.000,314,11083669,-795,0,1699608997,12986.083556869991,79.79819547000079,54361.587076560005 2023-11-10,09:36:39.000,314,11083650,-795,0,1699608998,12986.097029489996,79.79114634000143,54361.57310232 2023-11-10,09:36:40.000,314,11083669,-795,0,1699608999,12986.036402699996,79.75590069000464,54361.57310232 2023-11-10,09:36:41.000,314,11083635,-795,0,1699609000,12986.02966639,79.70655678000185,54361.52419248 2023-11-10,09:36:42.000,314,11083690,-795,0,1699609001,12985.874731259995,79.748851559998,54361.27964328 2023-11-10,09:36:43.000,314,11083705,-795,0,1699609002,12985.92862174,79.67131112999778,54361.44733416 2023-11-10,09:36:44.000,314,11083655,-795,0,1699609003,12985.90841281,79.63606548000098,54361.45432128 2023-11-10,09:36:45.000,314,11083689,-795,0,1699609004,12985.874731259995,79.59377070000482,54361.44034704001 2023-11-10,09:36:46.000,314,11083682,-795,0,1699609005,12985.793895539995,79.54442679000203,54361.370475840005 2023-11-10,09:36:47.000,314,11083703,-795,0,1699609006,12985.78042291999,79.43868984000437,54361.34252736001 2023-11-10,09:36:48.000,314,11083696,-795,0,1699609007,12985.82757709,79.44573897000373,54361.44733416 2023-11-10,09:36:49.000,314,11083623,-795,0,1699609008,12985.793895539995,79.33295288999943,54361.3565016 2023-11-10,09:36:50.000,314,11083671,-795,0,1699609009,12985.74674137,79.33295288999943,54361.265669039996 2023-11-10,09:36:51.000,314,11083654,-795,0,1699609010,12985.76021398999,79.24131420000049,54361.321566000006 2023-11-10,09:36:52.000,314,11083685,-795,0,1699609011,12985.67937826999,79.23426507000113,54361.153875120006 2023-11-10,09:36:53.000,314,11083697,-795,0,1699609012,12985.67937826999,79.13557725000283,54361.18881072 2023-11-10,09:36:54.000,314,11083698,-795,0,1699609013,12985.74674137,79.05098769000324,54361.419385680005 2023-11-10,09:36:55.000,314,11083707,-795,0,1699609014,12985.7669503,78.95229986999766,54361.370475840005 2023-11-10,09:36:56.000,314,11083689,-795,0,1699609015,12985.71979612999,78.87475944000471,54361.300604640004 2023-11-10,09:36:57.000,314,11083624,-795,0,1699609016,12985.59854254999,78.79016987999785,54361.132913760004 2023-11-10,09:36:58.000,314,11083626,-795,0,1699609017,12985.59854254999,78.74082597000233,54361.1818236 2023-11-10,09:36:59.000,314,11083713,-795,0,1699609018,12985.585069929999,78.64918728000339,54361.20977208 2023-11-10,09:37:00.000,314,11083690,-795,0,1699609019,12985.524443139999,78.60689249999996,54361.18881072 2023-11-10,09:37:01.000,314,11083637,-795,0,1699609020,12985.457080039989,78.54345032999845,54361.00714560001 2023-11-10,09:37:02.000,314,11083695,-795,0,1699609021,12985.403189559998,78.4518116399995,54360.99317136 2023-11-10,09:37:03.000,314,11083633,-795,0,1699609022,12985.302144909998,78.388369469998,54360.88137744 2023-11-10,09:37:04.000,314,11083656,-795,0,1699609023,12985.356035389988,78.2896816499997,54361.07701680001 2023-11-10,09:37:05.000,314,11083629,-795,0,1699609024,12985.288672289993,78.16279731000395,54361.02111984 2023-11-10,09:37:06.000,314,11083704,-795,0,1699609025,12985.160682399997,78.06410948999837,54360.84644184 2023-11-10,09:37:07.000,314,11083673,-795,0,1699609026,12985.073110370002,78.00066732000414,54360.797532000004 2023-11-10,09:37:08.000,314,11083649,-795,0,1699609027,12985.113528230002,77.91607776000455,54360.84644184 2023-11-10,09:37:09.000,314,11083678,-795,0,1699609028,12984.985538339992,77.81738993999898,54360.78355776 2023-11-10,09:37:10.000,314,11083659,-795,0,1699609029,12984.897966309996,77.74689863999811,54360.797532000004 2023-11-10,09:37:11.000,314,11083692,-795,0,1699609030,12984.850812140001,77.64116169000044,54360.64381536001 2023-11-10,09:37:12.000,314,11083693,-795,0,1699609031,12984.81039428,77.52837561000342,54360.580931280005 2023-11-10,09:37:13.000,314,11083678,-795,0,1699609032,12984.79018535,77.42263865999848,54360.532021440005 2023-11-10,09:37:14.000,314,11083724,-795,0,1699609033,12984.74303117999,77.28870519000338,54360.43420176001 2023-11-10,09:37:15.000,314,11083665,-795,0,1699609034,12984.736294869996,77.17591910999909,54360.30144648 2023-11-10,09:37:16.000,314,11083640,-795,0,1699609035,12984.615041289995,77.02083824999863,54360.09882000001 2023-11-10,09:37:17.000,314,11083695,-795,0,1699609036,12984.54767819,76.92215043000033,54360.0638844 2023-11-10,09:37:18.000,314,11083643,-795,0,1699609037,12984.58135973999,76.76002044000052,54360.1337556 2023-11-10,09:37:19.000,314,11083645,-795,0,1699609038,12984.50726033,76.62608696999814,54360.10580712 2023-11-10,09:37:20.000,314,11083668,-795,0,1699609039,12984.392743059994,76.49215350000304,54360.02196168001 2023-11-10,09:37:21.000,314,11083578,-795,0,1699609040,12984.311907339994,76.42166220000217,54359.84029656 2023-11-10,09:37:22.000,314,11083659,-795,0,1699609041,12984.170444829993,76.30182698999852,54359.644657200006 2023-11-10,09:37:23.000,314,11083579,-795,0,1699609042,12984.082872799998,76.1890409100015,54359.61670872001 2023-11-10,09:37:24.000,314,11083690,-795,0,1699609043,12984.069400179993,76.05510743999912,54359.6097216 2023-11-10,09:37:25.000,314,11083645,-795,0,1699609044,12984.055927560003,76.0410091800004,54359.58177312 2023-11-10,09:37:26.000,314,11083744,-795,0,1699609045,12983.961619219997,75.92117397000402,54359.40010800001 2023-11-10,09:37:27.000,314,11083677,-795,0,1699609046,12983.887519809992,75.83658441000443,54359.34421104 2023-11-10,09:37:28.000,314,11083664,-795,0,1699609047,12983.907728739992,75.75904398000421,54359.37914664001 2023-11-10,09:37:29.000,314,11083618,-795,0,1699609048,12983.786475159992,75.66740528999799,54359.12761032 2023-11-10,09:37:30.000,314,11083643,-795,0,1699609049,12983.793211470002,75.55461921000096,54359.17652016 2023-11-10,09:37:31.000,314,11083647,-795,0,1699609050,12983.759529919997,75.49822616999882,54359.10664896 2023-11-10,09:37:32.000,314,11083641,-795,0,1699609051,12983.759529919997,75.40658747999987,54358.94594520001 2023-11-10,09:37:33.000,314,11083661,-795,0,1699609052,12983.671957890001,75.37134183000308,54358.82716416001 2023-11-10,09:37:34.000,314,11083638,-795,0,1699609053,12983.786475159992,75.27970314000413,54358.99485504001 2023-11-10,09:37:35.000,314,11083661,-795,0,1699609054,12983.759529919997,75.22331010000198,54358.98786792 2023-11-10,09:37:36.000,314,11083678,-795,0,1699609055,12983.746057299992,75.16691705999983,54358.94594520001 2023-11-10,09:37:37.000,314,11083634,-795,0,1699609056,12983.604594789991,75.14576967000176,54358.69440888 2023-11-10,09:37:38.000,314,11083641,-795,0,1699609057,12983.577649549996,75.06822924000153,54358.7712672 2023-11-10,09:37:39.000,314,11083702,-795,0,1699609058,12983.54396799999,75.03298359000473,54358.736331600005 2023-11-10,09:37:40.000,314,11083667,-795,0,1699609059,12983.557440619996,74.94839402999787,54358.65947328001 2023-11-10,09:37:41.000,314,11083666,-795,0,1699609060,12983.456395969995,74.9272466399998,54358.47780816 2023-11-10,09:37:42.000,314,11083675,-795,0,1699609061,12983.517022759996,74.9272466399998,54358.47780816 2023-11-10,09:37:43.000,314,11083665,-795,0,1699609062,12983.57091324,74.89905012000236,54358.55466648 2023-11-10,09:37:44.000,314,11083665,-795,0,1699609063,12983.52375906999,74.87085359999764,54358.519730880005 2023-11-10,09:37:45.000,314,11083616,-795,0,1699609064,12983.44965966,74.83560795000085,54358.41492408001 2023-11-10,09:37:46.000,314,11083668,-795,0,1699609065,12983.34187869999,74.82150969000213,54358.17037488 2023-11-10,09:37:47.000,314,11083587,-795,0,1699609066,12983.274515599995,74.7792149099987,54358.184349120005 2023-11-10,09:37:48.000,314,11083605,-795,0,1699609067,12983.173470949994,74.7439692600019,54358.0725552 2023-11-10,09:37:49.000,314,11083681,-795,0,1699609068,12983.193679879994,74.7439692600019,54358.17037488 2023-11-10,09:37:50.000,314,11083679,-795,0,1699609069,12983.294724529995,74.75101839000126,54358.20531048001 2023-11-10,09:37:51.000,314,11083676,-795,0,1699609070,12983.26777929,74.76511664999998,54358.002684 2023-11-10,09:37:52.000,314,11083669,-795,0,1699609071,12983.314933459995,74.80741143000341,54357.99569688 2023-11-10,09:37:53.000,314,11083648,-795,0,1699609072,12983.32840608,74.7792149099987,54357.98870976001 2023-11-10,09:37:54.000,314,11083642,-795,0,1699609073,12983.40250548999,74.82150969000213,54358.00967112001 2023-11-10,09:37:55.000,314,11083681,-795,0,1699609074,12983.436187039995,74.78626403999806,54357.99569688 2023-11-10,09:37:56.000,314,11083669,-795,0,1699609075,12983.46986859,74.84970620999957,54357.87691584 2023-11-10,09:37:57.000,314,11083652,-795,0,1699609076,12983.36208762999,74.82855882000149,54357.79307040001 2023-11-10,09:37:58.000,314,11083668,-795,0,1699609077,12983.46986859,74.81446056000277,54357.828006 2023-11-10,09:37:59.000,314,11083698,-635,0,1699609078,12983.496813829996,74.82150969000213,54357.90486432 2023-11-10,09:38:00.000,314,11083652,-795,0,1699609079,12983.59112217,74.80036230000405,54357.86992872001 2023-11-10,09:38:01.000,314,11083678,-795,0,1699609080,12983.496813829996,74.78626403999806,54357.848967360005 2023-11-10,09:38:02.000,314,11083685,-795,0,1699609081,12983.40250548999,74.68757621999976,54357.57646968001 2023-11-10,09:38:03.000,314,11083694,-795,0,1699609082,12983.32840608,74.70167447999847,54357.66730224 2023-11-10,09:38:04.000,314,11083661,-795,0,1699609083,12983.213888809994,74.63823231000424,54357.70223784001 2023-11-10,09:38:05.000,314,11083648,-795,0,1699609084,12983.26104297999,74.63118318000488,54357.7581348 2023-11-10,09:38:06.000,314,11083664,-795,0,1699609085,12983.22736143,74.65937970000232,54357.73717344 2023-11-10,09:38:07.000,314,11083649,-795,0,1699609086,12983.166734639999,74.63823231000424,54357.70922496 2023-11-10,09:38:08.000,314,11083690,-795,0,1699609087,12983.26104297999,74.65233057000296,54357.81403176 2023-11-10,09:38:09.000,314,11083653,-795,0,1699609088,12983.085898919999,74.63118318000488,54357.6183924 2023-11-10,09:38:10.000,314,11083710,-795,0,1699609089,12983.099371539989,74.63118318000488,54357.56948256 2023-11-10,09:38:11.000,314,11083673,-795,0,1699609090,12983.092635229994,74.66642883000168,54357.71621208 2023-11-10,09:38:12.000,314,11083712,-795,0,1699609091,12983.025272129998,74.66642883000168,54357.63935376 2023-11-10,09:38:13.000,314,11083686,-795,0,1699609092,12982.930963789993,74.68757621999976,54357.5485212 2023-11-10,09:38:14.000,314,11083643,-795,0,1699609093,12982.957909029989,74.65937970000232,54357.71621208 2023-11-10,09:38:15.000,314,11083716,-795,0,1699609094,12982.910754859993,74.65937970000232,54357.75114768001 2023-11-10,09:38:16.000,314,11083682,-795,0,1699609095,12982.890545929993,74.61708491999889,54357.74416056001 2023-11-10,09:38:17.000,314,11083668,-795,0,1699609096,12982.789501279993,74.58888840000145,54357.64634088 2023-11-10,09:38:18.000,314,11083742,-795,0,1699609097,12982.789501279993,74.58183927000209,54357.65332800001 2023-11-10,09:38:19.000,314,11083643,-795,0,1699609098,12982.749083419993,74.62413404999825,54357.70223784001 2023-11-10,09:38:20.000,314,11083604,-795,0,1699609099,12982.735610800002,74.56069188000401,54357.611405280004 2023-11-10,09:38:21.000,314,11083683,-795,0,1699609100,12982.627829839992,74.56069188000401,54357.50659848001 2023-11-10,09:38:22.000,314,11083673,-795,0,1699609101,12982.661511389997,74.53954448999866,54357.47166288 2023-11-10,09:38:23.000,314,11083641,-795,0,1699609102,12982.715401870002,74.49020058000315,54357.611405280004 2023-11-10,09:38:24.000,314,11083699,-795,0,1699609103,12982.782764969998,74.51839710000058,54357.54153408 2023-11-10,09:38:25.000,314,11083687,-795,0,1699609104,12982.749083419993,74.49020058000315,54357.5485212 2023-11-10,09:38:26.000,314,11083664,-795,0,1699609105,12982.715401870002,74.51134797000122,54357.38781744001 2023-11-10,09:38:27.000,314,11083638,-795,0,1699609106,12982.668247699992,74.48315145000379,54357.35288184 2023-11-10,09:38:28.000,314,11083721,-795,0,1699609107,12982.722138179997,74.433807540001,54357.38083032 2023-11-10,09:38:29.000,314,11083649,-795,0,1699609108,12982.627829839992,74.34921798000141,54357.3738432 2023-11-10,09:38:30.000,314,11083688,-795,0,1699609109,12982.701929249997,74.27872668000055,54357.38083032 2023-11-10,09:38:31.000,314,11083653,-795,0,1699609110,12982.688456629992,74.2857758099999,54357.33192048 2023-11-10,09:38:32.000,314,11083656,-795,0,1699609111,12982.728874489992,74.31397233000462,54357.19916520001 2023-11-10,09:38:33.000,314,11083583,-795,0,1699609112,12982.816446520003,74.29282493999926,54357.303972 2023-11-10,09:38:34.000,314,11083714,-795,0,1699609113,12982.850128069993,74.32807059000334,54357.20615232 2023-11-10,09:38:35.000,314,11083707,-795,0,1699609114,12982.937700099988,74.29987406999862,54357.276023520004 2023-11-10,09:38:36.000,314,11083706,-795,0,1699609115,12982.924227479998,74.27872668000055,54357.178203840005 2023-11-10,09:38:37.000,314,11083708,-795,0,1699609116,12982.883809619998,74.29987406999862,54357.06640992 2023-11-10,09:38:38.000,314,11083692,-795,0,1699609117,12982.883809619998,74.31397233000462,54357.20615232 2023-11-10,09:38:39.000,314,11083629,-795,0,1699609118,12982.809710209993,74.32102146000398,54357.15025536001 2023-11-10,09:38:40.000,314,11083660,-715,0,1699609119,12982.722138179997,74.2857758099999,54357.0943584 2023-11-10,09:38:41.000,314,11083672,-795,0,1699609120,12982.594148290002,74.22938276999776,54357.03846144 2023-11-10,09:38:42.000,314,11083661,-795,0,1699609121,12982.493103640001,74.1518423400048,54356.89871904 2023-11-10,09:38:43.000,314,11083645,-795,0,1699609122,12982.432476850001,74.07430191000458,54356.83583496001 2023-11-10,09:38:44.000,314,11083676,-795,0,1699609123,12982.459422089996,74.00381061000371,54356.76596376001 2023-11-10,09:38:45.000,314,11083658,-795,0,1699609124,12982.506576259992,73.975614089999,54356.87077056 2023-11-10,09:38:46.000,314,11083676,-795,0,1699609125,12982.526785189992,73.98266321999836,54356.90570616001 2023-11-10,09:38:47.000,314,11083652,-795,0,1699609126,12982.540257809997,73.90512278999813,54356.87775768 2023-11-10,09:38:48.000,314,11083677,-795,0,1699609127,12982.472894710001,73.90512278999813,54356.75897664 2023-11-10,09:38:49.000,314,11083675,-795,0,1699609128,12982.3314322,73.86987714000134,54356.6401956 2023-11-10,09:38:50.000,314,11083634,-795,0,1699609129,12982.344904819991,73.80643496999983,54356.54237592 2023-11-10,09:38:51.000,314,11083657,-795,0,1699609130,12982.32469588999,73.75004192999768,54356.605260000004 2023-11-10,09:38:52.000,314,11083668,-795,0,1699609131,12982.24386016999,73.7288945399996,54356.409620640006 2023-11-10,09:38:53.000,314,11083650,-795,0,1699609132,12982.10239765999,73.60905933000322,54356.41660776 2023-11-10,09:38:54.000,314,11083677,-795,0,1699609133,12982.06871611,73.54561716000171,54356.49346608 2023-11-10,09:38:55.000,314,11083693,-795,0,1699609134,12982.00135300999,73.46102760000213,54356.458530480006 2023-11-10,09:38:56.000,314,11083648,-795,0,1699609135,12981.90030835999,73.41168368999934,54356.3956464 2023-11-10,09:38:57.000,314,11083720,-795,0,1699609136,12981.772318469993,73.37643804000254,54356.23494264001 2023-11-10,09:38:58.000,314,11083700,-795,0,1699609137,12981.630855959993,73.32004500000039,54356.15808432 2023-11-10,09:38:59.000,314,11083710,-795,0,1699609138,12981.550020239993,73.27775022000424,54356.14411008001 2023-11-10,09:39:00.000,314,11083701,-795,0,1699609139,12981.442239279997,73.2847993500036,54356.172058560005 2023-11-10,09:39:01.000,314,11083633,-795,0,1699609140,12981.267095219991,73.27775022000424,54356.01834192 2023-11-10,09:39:02.000,314,11083673,-795,0,1699609141,12981.166050569991,73.19316066000465,54356.06725176001 2023-11-10,09:39:03.000,314,11083668,-795,0,1699609142,12981.159314259996,73.09447283999907,54356.11616160001 2023-11-10,09:39:04.000,314,11083650,-795,0,1699609143,12981.04479698999,73.08742370999971,54356.01834192 2023-11-10,09:39:05.000,314,11083643,-795,0,1699609144,12980.91007079,73.10152196999843,54355.738857120006 2023-11-10,09:39:06.000,314,11083696,-795,0,1699609145,12980.90333447999,73.01693240999884,54355.71090864001 2023-11-10,09:39:07.000,314,11083690,-795,0,1699609146,12980.86291661999,72.94644110999798,54355.70392152 2023-11-10,09:39:08.000,314,11083653,-795,0,1699609147,12980.78881721,72.91119546000118,54355.75283136 2023-11-10,09:39:09.000,314,11083676,-795,0,1699609148,12980.734926729994,72.90414633000182,54355.72488288 2023-11-10,09:39:10.000,314,11083663,-795,0,1699609149,12980.674299939994,72.83365503000095,54355.71090864001 2023-11-10,09:39:11.000,314,11083681,-795,0,1699609150,12980.553046359993,72.76316373000009,54355.501295040005 2023-11-10,09:39:12.000,314,11083656,-795,0,1699609151,12980.452001709993,72.75611460000073,54355.37552688001 2023-11-10,09:39:13.000,314,11083630,-795,0,1699609152,12980.472210639993,72.67152504000114,54355.42443672001 2023-11-10,09:39:14.000,314,11083646,-795,0,1699609153,12980.398111230003,72.65037765000307,54355.22181024 2023-11-10,09:39:15.000,314,11083627,-795,0,1699609154,12980.398111230003,72.56578809000348,54355.20084888 2023-11-10,09:39:16.000,314,11083706,-795,0,1699609155,12980.458738019988,72.53759156999877,54355.13097768 2023-11-10,09:39:17.000,314,11083713,-795,0,1699609156,12980.499155879988,72.51644418000069,54355.08206784 2023-11-10,09:39:18.000,314,11083642,-795,0,1699609157,12980.593464219994,72.47414940000453,54355.1030292 2023-11-10,09:39:19.000,314,11083676,-795,0,1699609158,12980.613673149994,72.50234592000197,54354.97726104 2023-11-10,09:39:20.000,314,11083667,-795,0,1699609159,12980.667563629999,72.4811985300039,54354.95629968 2023-11-10,09:39:21.000,314,11083623,-795,0,1699609160,12980.606936839999,72.49529679000261,54354.86546712 2023-11-10,09:39:22.000,314,11083627,-795,0,1699609161,12980.465474329998,72.4671002699979,54354.66982776 2023-11-10,09:39:23.000,314,11083660,-795,0,1699609162,12980.364429679998,72.41775636000239,54354.64187928 2023-11-10,09:39:24.000,314,11083688,-795,0,1699609163,12980.276857650002,72.34726506000152,54354.7187376 2023-11-10,09:39:25.000,314,11083660,-795,0,1699609164,12980.243176099997,72.19923333000042,54354.59995656 2023-11-10,09:39:26.000,314,11083673,-795,0,1699609165,12980.142131449997,72.06529985999805,54354.46021416 2023-11-10,09:39:27.000,314,11083638,-795,0,1699609166,12980.128658829992,71.98071029999846,54354.45322704 2023-11-10,09:39:28.000,314,11083662,-795,0,1699609167,12980.121922519997,71.79743292000057,54354.4741884 2023-11-10,09:39:29.000,314,11083628,-795,0,1699609168,12980.088240969992,71.68464684000355,54354.28553616 2023-11-10,09:39:30.000,314,11083661,-795,0,1699609169,12980.068032039992,71.5295659800031,54354.229639200006 2023-11-10,09:39:31.000,314,11083646,-795,0,1699609170,12979.90636059999,71.43792729000415,54354.159768000005 2023-11-10,09:39:32.000,314,11083632,-795,0,1699609171,12979.74468915999,71.36743599000329,54353.943167280006 2023-11-10,09:39:33.000,314,11083657,-795,0,1699609172,12979.74468915999,71.23350252000091,54353.873296080004 2023-11-10,09:39:34.000,314,11083663,-795,0,1699609173,12979.515654619994,71.11366731000453,54353.64272112 2023-11-10,09:39:35.000,314,11083678,-795,0,1699609174,12979.58301771999,71.01497948999895,54353.81739912001 2023-11-10,09:39:36.000,314,11083654,-795,0,1699609175,12979.475236759994,70.90924254000129,54353.71259232 2023-11-10,09:39:37.000,314,11083588,-795,0,1699609176,12979.347246869998,70.79645646000426,54353.45406888 2023-11-10,09:39:38.000,314,11083669,-795,0,1699609177,12979.232729599993,70.69071950999933,54353.39817192 2023-11-10,09:39:39.000,314,11083634,-795,0,1699609178,12979.124948639997,70.58498256000166,54353.31432648001 2023-11-10,09:39:40.000,314,11083636,-795,0,1699609179,12978.970013509992,70.45104908999929,54353.34227496001 2023-11-10,09:39:41.000,314,11083699,-795,0,1699609180,12978.828550999991,70.32416475000355,54353.055803040006 2023-11-10,09:39:42.000,314,11083699,-795,0,1699609181,12978.71403373,70.19728041000053,54353.09073864 2023-11-10,09:39:43.000,314,11083636,-795,0,1699609182,12978.57257122,70.0562978099988,54352.99291896 2023-11-10,09:39:44.000,314,11083708,-795,0,1699609183,12978.458053949995,69.97875737999857,54352.888112160006 2023-11-10,09:39:45.000,314,11083642,-795,0,1699609184,12978.269437269999,69.80252913000004,54352.63657584 2023-11-10,09:39:46.000,314,11083615,-795,0,1699609185,12978.161656309989,69.72498869999981,54352.54574328001 2023-11-10,09:39:47.000,314,11083654,-795,0,1699609186,12977.905676529997,69.61220262000279,54352.37106528 2023-11-10,09:39:48.000,314,11083691,-795,0,1699609187,12977.757477710002,69.40072872000019,54352.18241304 2023-11-10,09:39:49.000,314,11083669,-795,0,1699609188,12977.616015200001,69.2808935100038,54352.196387280004 2023-11-10,09:39:50.000,314,11083675,-795,0,1699609189,12977.420662209995,69.13286178000271,54352.08459336 2023-11-10,09:39:51.000,314,11083716,-795,0,1699609190,12977.13100088,69.02712482999777,54351.87497976001 2023-11-10,09:39:52.000,314,11083649,-795,0,1699609191,12976.935647889994,68.83679832000053,54351.70030176 2023-11-10,09:39:53.000,314,11083623,-795,0,1699609192,12976.861548479988,68.67466833000071,54351.63043056 2023-11-10,09:39:54.000,314,11083686,-795,0,1699609193,12976.666195489997,68.52663659999962,54351.41382984 2023-11-10,09:39:55.000,314,11083649,-795,0,1699609194,12976.578623460002,68.37860486999853,54351.309023040005 2023-11-10,09:39:56.000,314,11083689,-795,0,1699609195,12976.464106189997,68.23762227000407,54351.03652536001 2023-11-10,09:39:57.000,314,11083652,-795,0,1699609196,12976.376534160001,68.17418010000256,54350.840886 2023-11-10,09:39:58.000,314,11083673,-795,0,1699609197,12976.282225819996,68.11073793000105,54350.805950400005 2023-11-10,09:39:59.000,314,11083660,-795,0,1699609198,12976.21486272,68.03319750000082,54350.757040560005 2023-11-10,09:40:00.000,314,11083684,-795,0,1699609199,12976.06666389999,67.94860794000124,54350.484542879996 2023-11-10,09:40:01.000,314,11083655,-795,0,1699609200,12975.95214663,67.9204114200038,54350.27492928001 2023-11-10,09:40:02.000,314,11083682,-795,0,1699609201,12975.810684119999,67.8076253399995,54350.037367200006 2023-11-10,09:40:03.000,314,11083594,-795,0,1699609202,12975.82415673999,67.70188839000184,54349.9325604 2023-11-10,09:40:04.000,314,11083641,-795,0,1699609203,12975.89151984,67.69483926000248,54349.78583088 2023-11-10,09:40:05.000,314,11083665,-795,0,1699609204,12976.03298235,67.64549534999969,54349.69499832001 2023-11-10,09:40:06.000,314,11083744,-795,0,1699609205,12975.958882939995,67.63844622000033,54349.40852640001 2023-11-10,09:40:07.000,314,11083668,-795,0,1699609206,12976.12729068999,67.60320057000354,54349.464423360005 2023-11-10,09:40:08.000,314,11083674,-795,0,1699609207,12976.19465379,67.57500404999882,54349.26179688 2023-11-10,09:40:09.000,314,11083637,-795,0,1699609208,12976.14749961999,67.66664273999777,54349.21288704 2023-11-10,09:40:10.000,314,11083709,-795,0,1699609209,12976.201390099995,67.6102497000029,54349.010260560004 2023-11-10,09:40:11.000,314,11083658,-795,0,1699609210,12976.329379989991,67.55385666000075,54348.93340224001 2023-11-10,09:40:12.000,314,11083666,-795,0,1699609211,12976.390006779991,67.53270927000267,54348.7098144 2023-11-10,09:40:13.000,314,11083654,-795,0,1699609212,12976.443897259996,67.53270927000267,54348.70282728 2023-11-10,09:40:14.000,314,11083669,-795,0,1699609213,12976.585359769997,67.53270927000267,54348.59802048001 2023-11-10,09:40:15.000,314,11083707,-795,0,1699609214,12976.699877040002,67.58205317999818,54348.76571136001 2023-11-10,09:40:16.000,314,11083692,-795,0,1699609215,12976.780712760003,67.63844622000033,54348.70282728 2023-11-10,09:40:17.000,314,11083631,-795,0,1699609216,12976.800921689988,67.71598665000056,54348.59103336 2023-11-10,09:40:18.000,314,11083691,-795,0,1699609217,12976.821130619988,67.75123230000463,54348.5351364 2023-11-10,09:40:19.000,314,11083645,-795,0,1699609218,12976.868284789998,67.8569692500023,54348.528149280006 2023-11-10,09:40:20.000,314,11083663,-795,0,1699609219,12977.077110399994,67.9204114200038,54348.55609776 2023-11-10,09:40:21.000,314,11083641,-795,0,1699609220,12977.16468242999,68.0190992400021,54348.56308488 2023-11-10,09:40:22.000,314,11083683,-795,0,1699609221,12977.32635386999,68.14598357999785,54348.48622656 2023-11-10,09:40:23.000,314,11083655,-795,0,1699609222,12977.501497929996,68.2658187900015,54348.6050076 2023-11-10,09:40:24.000,314,11083685,-795,0,1699609223,12977.690114609992,68.36450660999981,54348.674878800004 2023-11-10,09:40:25.000,314,11083649,-795,0,1699609224,12977.770950329992,68.56893138000305,54348.66090456 2023-11-10,09:40:26.000,314,11083640,-795,0,1699609225,12977.845049739997,68.69581571999879,54348.577059120005 2023-11-10,09:40:27.000,314,11083642,-795,0,1699609226,12977.851786049992,68.8579457099986,54348.58404624 2023-11-10,09:40:28.000,314,11083642,-795,0,1699609227,12977.973039629993,68.97778092000226,54348.54212352 2023-11-10,09:40:29.000,314,11083663,-795,0,1699609228,12978.067347969998,69.06237048000185,54348.70282728 2023-11-10,09:40:30.000,314,11083687,-795,0,1699609229,12978.168392619998,69.19630395000422,54348.73077576 2023-11-10,09:40:31.000,314,11083715,-795,0,1699609230,12978.107765829998,69.28794264000317,54348.744750000005 2023-11-10,09:40:32.000,314,11083670,-795,0,1699609231,12978.141447379989,69.38663046000147,54348.625968960005 2023-11-10,09:40:33.000,314,11083612,-795,0,1699609232,12978.154919999994,69.44302350000362,54348.80763408001 2023-11-10,09:40:34.000,314,11083686,-795,0,1699609233,12978.114502139993,69.51351480000449,54348.842569680004 2023-11-10,09:40:35.000,314,11083649,-795,0,1699609234,12978.074084279993,69.5276130600032,54348.90545376001 2023-11-10,09:40:36.000,314,11083676,-795,0,1699609235,12978.033666419993,69.59810436000407,54348.73776288001 2023-11-10,09:40:37.000,314,11083662,-795,0,1699609236,12978.006721179998,69.61925175000215,54348.793659840005 2023-11-10,09:40:38.000,314,11083660,-795,0,1699609237,12978.080820589988,69.54171132000192,54348.97532496001 2023-11-10,09:40:39.000,314,11083661,-795,0,1699609238,12977.986512249998,69.49236740999913,54349.02423480001 2023-11-10,09:40:40.000,314,11083634,-795,0,1699609239,12977.885467599997,69.4148269799989,54348.95436360001 2023-11-10,09:40:41.000,314,11083651,-795,0,1699609240,12977.784422949997,69.39367959000083,54348.90545376001 2023-11-10,09:40:42.000,314,11083677,-795,0,1699609241,12977.703587229997,69.39367959000083,54348.76571136001 2023-11-10,09:40:43.000,314,11083661,-795,0,1699609242,12977.629487819991,69.32318828999996,54348.87750528 2023-11-10,09:40:44.000,314,11083681,-795,0,1699609243,12977.676641990001,69.33728654999868,54348.94737648 2023-11-10,09:40:45.000,314,11083661,-795,0,1699609244,12977.589069959991,69.2808935100038,54348.92641512 2023-11-10,09:40:46.000,314,11083705,-795,0,1699609245,12977.481288999996,69.19630395000422,54348.85654392001 2023-11-10,09:40:47.000,314,11083690,-795,0,1699609246,12977.43413483,69.16105830000015,54348.94737648 2023-11-10,09:40:48.000,314,11083680,-795,0,1699609247,12977.44760744999,69.09056699999928,54349.02423480001 2023-11-10,09:40:49.000,314,11083680,-795,0,1699609248,12977.34656279999,68.95663353000418,54349.03820904 2023-11-10,09:40:50.000,314,11083679,-795,0,1699609249,12977.24551814999,68.9072896200014,54349.01724768 2023-11-10,09:40:51.000,314,11083612,-795,0,1699609250,12977.2118366,68.76630701999966,54349.010260560004 2023-11-10,09:40:52.000,314,11083693,-795,0,1699609251,12977.137737189994,68.68876658999943,54348.96833784 2023-11-10,09:40:53.000,314,11083641,-795,0,1699609252,12977.157946119994,68.58302964000177,54348.863531040006 2023-11-10,09:40:54.000,314,11083721,-795,0,1699609253,12977.15120981,68.56893138000305,54348.98231208001 2023-11-10,09:40:55.000,314,11083655,-795,0,1699609254,12977.14447349999,68.50548921000154,54349.11506736 2023-11-10,09:40:56.000,314,11083675,-795,0,1699609255,12977.056901469994,68.44204704000003,54349.06615752 2023-11-10,09:40:57.000,314,11083645,-795,0,1699609256,12976.982802059989,68.37155573999917,54349.04519616 2023-11-10,09:40:58.000,314,11083685,-795,0,1699609257,12976.807657999998,68.30811356999766,54348.90545376001 2023-11-10,09:40:59.000,314,11083645,-795,0,1699609258,12976.760503830003,68.18122923000192,54348.98231208001 2023-11-10,09:41:00.000,314,11083637,-795,0,1699609259,12976.672931799993,68.08254141000361,54349.11506736 2023-11-10,09:41:01.000,314,11083650,-795,0,1699609260,12976.652722869992,67.92746055000316,54349.10808024 2023-11-10,09:41:02.000,314,11083639,-795,0,1699609261,12976.619041320002,67.87106751000101,54348.99628632 2023-11-10,09:41:03.000,314,11083634,-795,0,1699609262,12976.585359769997,67.8076253399995,54348.95436360001 2023-11-10,09:41:04.000,314,11083695,-795,0,1699609263,12976.659459180002,67.68779013000312,54349.010260560004 2023-11-10,09:41:05.000,314,11083626,-795,0,1699609264,12976.720085970002,67.63844622000033,54348.94038936 2023-11-10,09:41:06.000,314,11083664,-795,0,1699609265,12976.666195489997,67.63139709000097,54348.85654392001 2023-11-10,09:41:07.000,314,11083709,-795,0,1699609266,12976.464106189997,67.65254447999905,54348.61898184001 2023-11-10,09:41:08.000,314,11083660,-795,0,1699609267,12976.437160950001,67.5609057900001,54348.59802048001 2023-11-10,09:41:09.000,314,11083682,-795,0,1699609268,12976.477578810001,67.43402145000437,54348.7796856 2023-11-10,09:41:10.000,314,11083667,-795,0,1699609269,12976.437160950001,67.3987758000003,54348.744750000005 2023-11-10,09:41:11.000,314,11083631,-795,0,1699609270,12976.376534160001,67.30713711000135,54348.61199472 2023-11-10,09:41:12.000,314,11083691,-795,0,1699609271,12976.3361163,67.26484232999792,54348.54212352 2023-11-10,09:41:13.000,314,11083628,-795,0,1699609272,12976.309171059991,67.10976147000474,54348.54212352 2023-11-10,09:41:14.000,314,11083657,-795,0,1699609273,12976.25528058,67.01812277999852,54348.45129096001 2023-11-10,09:41:15.000,314,11083674,-795,0,1699609274,12976.22833533999,66.92648408999958,54348.339497040004 2023-11-10,09:41:16.000,314,11083667,-795,0,1699609275,12976.160972239995,66.84189452999999,54348.20674176 2023-11-10,09:41:17.000,314,11083647,-795,0,1699609276,12976.100345449995,66.70091192999826,54348.15783192 2023-11-10,09:41:18.000,314,11083641,-795,0,1699609277,12976.12729068999,66.61632236999867,54348.11590920001 2023-11-10,09:41:19.000,314,11083681,-795,0,1699609278,12976.100345449995,66.55288020000444,54348.10193496 2023-11-10,09:41:20.000,314,11083654,-795,0,1699609279,12976.11381807,66.48238890000357,54348.01808952001 2023-11-10,09:41:21.000,314,11083616,-795,0,1699609280,12975.999300799995,66.4118976000027,54347.85039864001 2023-11-10,09:41:22.000,314,11083653,-795,0,1699609281,12975.92520138999,66.37665194999863,54347.48008128 2023-11-10,09:41:23.000,314,11083652,-795,0,1699609282,12975.938674009994,66.3484554300012,54347.51501688001 2023-11-10,09:41:24.000,314,11083690,-795,0,1699609283,12975.878047219994,66.29206238999905,54347.4870684 2023-11-10,09:41:25.000,314,11083673,-795,0,1699609284,12975.830893049999,66.24271848000353,54347.43117144 2023-11-10,09:41:26.000,314,11083666,-795,0,1699609285,12975.810684119999,66.1369815299986,54347.186622240006 2023-11-10,09:41:27.000,314,11083654,-795,0,1699609286,12975.743321019989,66.1017358800018,54347.10976392001 2023-11-10,09:41:28.000,314,11083664,-795,0,1699609287,12975.783738879989,66.02419545000157,54347.10976392001 2023-11-10,09:41:29.000,314,11083625,-795,0,1699609288,12975.669221609998,65.98894980000478,54347.018931360006 2023-11-10,09:41:30.000,314,11083699,-795,0,1699609289,12975.675957919993,65.90436023999791,54346.8582276 2023-11-10,09:41:31.000,314,11083687,-795,0,1699609290,12975.574913269993,65.91140937000455,54346.69752384 2023-11-10,09:41:32.000,314,11083652,-795,0,1699609291,12975.521022790002,65.8550163300024,54346.57175568 2023-11-10,09:41:33.000,314,11083646,-795,0,1699609292,12975.426714449997,65.8902619799992,54346.4040648 2023-11-10,09:41:34.000,314,11083639,-795,0,1699609293,12975.500813860002,65.87616372000048,54346.445987520005 2023-11-10,09:41:35.000,314,11083674,-795,0,1699609294,12975.500813860002,65.9537041500007,54346.37611632 2023-11-10,09:41:36.000,314,11083695,-795,0,1699609295,12975.473868619993,65.97485153999878,54346.24336104 2023-11-10,09:41:37.000,314,11083593,-795,0,1699609296,12975.426714449997,66.01009719000285,54346.00579896001 2023-11-10,09:41:38.000,314,11083583,-795,0,1699609297,12975.487341239997,66.01714632000221,54345.963876240006 2023-11-10,09:41:39.000,314,11083692,-795,0,1699609298,12975.446923379997,66.08058849000372,54345.894005040005 2023-11-10,09:41:40.000,314,11083681,-795,0,1699609299,12975.426714449997,66.08058849000372,54345.88701792001 2023-11-10,09:41:41.000,314,11083708,-795,0,1699609300,12975.265043009997,66.14403065999795,54345.69137856 2023-11-10,09:41:42.000,314,11083659,-795,0,1699609301,12975.190943599991,66.11583414000052,54345.62150736001 2023-11-10,09:41:43.000,314,11083660,-795,0,1699609302,12975.103371569996,66.14403065999795,54345.6354816 2023-11-10,09:41:44.000,314,11083648,-795,0,1699609303,12974.99559061,66.07353936000436,54345.488752080004 2023-11-10,09:41:45.000,314,11083674,-795,0,1699609304,12974.8541281,66.0030480600035,54345.342022560006 2023-11-10,09:41:46.000,314,11083650,-795,0,1699609305,12974.79350131,65.98190066999814,54345.09747336001 2023-11-10,09:41:47.000,314,11083631,-795,0,1699609306,12974.759819759995,66.03124458000093,54345.02061504 2023-11-10,09:41:48.000,314,11083628,-795,0,1699609307,12974.79350131,66.04534283999965,54345.02760216001 2023-11-10,09:41:49.000,314,11083671,-795,0,1699609308,12974.780028689995,66.11583414000052,54344.88087264001 2023-11-10,09:41:50.000,314,11083641,-795,0,1699609309,12974.739610829994,66.17222718000266,54344.76209160001 2023-11-10,09:41:51.000,314,11083663,-795,0,1699609310,12974.74634713999,66.19337457000074,54344.69920752 2023-11-10,09:41:52.000,314,11083642,-795,0,1699609311,12974.74634713999,66.22862022000481,54344.552478000005 2023-11-10,09:41:53.000,314,11083658,-795,0,1699609312,12974.780028689995,66.22157108999818,54344.52452952001 2023-11-10,09:41:54.000,314,11083719,-795,0,1699609313,12974.80697392999,66.2004237000001,54344.3428644 2023-11-10,09:41:55.000,314,11083698,-795,0,1699609314,12974.881073339995,66.19337457000074,54344.266006080004 2023-11-10,09:41:56.000,314,11083692,-795,0,1699609315,12974.800237619995,66.20747282999946,54344.028444 2023-11-10,09:41:57.000,314,11083670,-795,0,1699609316,12974.860864409995,66.20747282999946,54344.03543112 2023-11-10,09:41:58.000,314,11083666,-795,0,1699609317,12974.982117989995,66.15107979000459,54343.979534160004 2023-11-10,09:41:59.000,314,11083686,-795,0,1699609318,12975.089898949991,66.19337457000074,54344.02145688001 2023-11-10,09:42:00.000,314,11083629,-795,0,1699609319,12975.137053120001,66.19337457000074,54343.80485616001 2023-11-10,09:42:01.000,314,11083697,-795,0,1699609320,12975.204416219996,66.19337457000074,54343.77690768001 2023-11-10,09:42:02.000,314,11083647,-795,0,1699609321,12975.271779319992,66.09468675000244,54343.65113952 2023-11-10,09:42:03.000,314,11083661,-795,0,1699609322,12975.332406109992,66.08763762000308,54343.65812664001 2023-11-10,09:42:04.000,314,11083649,-795,0,1699609323,12975.494077549993,66.1017358800018,54343.595242560004 2023-11-10,09:42:05.000,314,11083684,-795,0,1699609324,12975.534495409993,66.01009719000285,54343.4345388 2023-11-10,09:42:06.000,314,11083620,-795,0,1699609325,12975.682694229989,66.01714632000221,54343.448513040006 2023-11-10,09:42:07.000,314,11083636,-795,0,1699609326,12975.770266259999,66.08058849000372,54343.5742812 2023-11-10,09:42:08.000,314,11083671,-795,0,1699609327,12975.790475189999,66.02419545000157,54343.427551680004 2023-11-10,09:42:09.000,314,11083681,-795,0,1699609328,12975.97235556,66.05239196999901,54343.427551680004 2023-11-10,09:42:10.000,314,11083713,-795,0,1699609329,12976.181181169995,66.1017358800018,54343.50441 2023-11-10,09:42:11.000,314,11083676,-795,0,1699609330,12976.309171059991,66.15107979000459,54343.46947440001 2023-11-10,09:42:12.000,314,11083617,-795,0,1699609331,12976.443897259996,66.1651780500033,54343.30178352001 2023-11-10,09:42:13.000,314,11083675,-795,0,1699609332,12976.558414530002,66.23566935000417,54343.42056456001 2023-11-10,09:42:14.000,314,11083705,-795,0,1699609333,12976.821130619988,66.21452195999882,54343.616203920006 2023-11-10,09:42:15.000,314,11083707,-795,0,1699609334,12976.935647889994,66.24271848000353,54343.616203920006 2023-11-10,09:42:16.000,314,11083660,-795,0,1699609335,12977.11079195,66.25681674000225,54343.70703648001 2023-11-10,09:42:17.000,314,11083674,-795,0,1699609336,12977.2118366,66.24271848000353,54343.546332720005 2023-11-10,09:42:18.000,314,11083606,-795,0,1699609337,12977.53517948,66.29206238999905,54343.65812664001 2023-11-10,09:42:19.000,314,11083703,-795,0,1699609338,12977.784422949997,66.2991115199984,54343.72799784 2023-11-10,09:42:20.000,314,11083678,-795,0,1699609339,12978.006721179998,66.39779934000398,54343.74197208 2023-11-10,09:42:21.000,314,11083664,-795,0,1699609340,12978.222283099989,66.39075021000463,54343.86075312 2023-11-10,09:42:22.000,314,11083665,-795,0,1699609341,12978.336800369994,66.38370107999799,54343.94459856001 2023-11-10,09:42:23.000,314,11083683,-795,0,1699609342,12978.43110871,66.34140630000184,54344.12626368 2023-11-10,09:42:24.000,314,11083675,-795,0,1699609343,12978.50520811999,66.32025891000376,54344.21010912001 2023-11-10,09:42:25.000,314,11083659,-795,0,1699609344,12978.619725389995,66.21452195999882,54344.203122 2023-11-10,09:42:26.000,314,11083658,-795,0,1699609345,12978.71403373,66.20747282999946,54344.18914776001 2023-11-10,09:42:27.000,314,11083697,-795,0,1699609346,12978.835287310001,66.14403065999795,54344.12626368 2023-11-10,09:42:28.000,314,11083645,-795,0,1699609347,12979.017167680002,66.12993239999923,54344.19613488 2023-11-10,09:42:29.000,314,11083674,-795,0,1699609348,12979.165366499998,66.08763762000308,54344.37081288 2023-11-10,09:42:30.000,314,11083693,-795,0,1699609349,12979.293356389993,66.0030480600035,54344.482606800004 2023-11-10,09:42:31.000,314,11083713,-795,0,1699609350,12979.367455799998,65.88321284999984,54344.47561968001 2023-11-10,09:42:32.000,314,11083667,-795,0,1699609351,12979.401137349989,65.84091807000368,54344.503568160006 2023-11-10,09:42:33.000,314,11083715,-795,0,1699609352,12979.448291519999,65.7422302499981,54344.55946512 2023-11-10,09:42:34.000,314,11083712,-795,0,1699609353,12979.475236759994,65.72108286000002,54344.56645224 2023-11-10,09:42:35.000,314,11083734,-795,0,1699609354,12979.455027829994,65.6435424299998,54344.503568160006 2023-11-10,09:42:36.000,314,11083709,-795,0,1699609355,12979.495445689994,65.67173895000451,54344.49658104001 2023-11-10,09:42:37.000,314,11083700,-795,0,1699609356,12979.56280878999,65.58714938999765,54344.671259040006 2023-11-10,09:42:38.000,314,11083668,-795,0,1699609357,12979.58301771999,65.4955106999987,54344.77606584 2023-11-10,09:42:39.000,314,11083668,-795,0,1699609358,12979.468500449999,65.44616679000319,54344.6572848 2023-11-10,09:42:40.000,314,11083698,-795,0,1699609359,12979.441555209989,65.36862636000296,54344.74113024001 2023-11-10,09:42:41.000,314,11083639,-795,0,1699609360,12979.353983179994,65.22764376000123,54344.71318176001 2023-11-10,09:42:42.000,314,11083684,-795,0,1699609361,12979.199048050003,65.17125071999908,54344.54549088001 2023-11-10,09:42:43.000,314,11083713,-795,0,1699609362,12979.131684949993,65.07256290000078,54344.44068408 2023-11-10,09:42:44.000,314,11083681,-795,0,1699609363,12979.131684949993,65.00207159999991,54344.42670984001 2023-11-10,09:42:45.000,314,11083702,-795,0,1699609364,12979.098003400002,64.95977682000375,54344.384787120005 2023-11-10,09:42:46.000,314,11083643,-795,0,1699609365,12979.091267089992,64.91043291000096,54344.29395456 2023-11-10,09:42:47.000,314,11083748,-795,0,1699609366,12979.131684949993,64.86813813000481,54344.266006080004 2023-11-10,09:42:48.000,314,11083641,-795,0,1699609367,12979.185575429998,64.83289248000074,54344.18914776001 2023-11-10,09:42:49.000,314,11083653,-795,0,1699609368,12979.064321849997,64.86813813000481,54343.86075312 2023-11-10,09:42:50.000,314,11083675,-795,0,1699609369,12979.145157569998,64.88223639000353,54344.028444 2023-11-10,09:42:51.000,314,11083623,-795,0,1699609370,12979.023903989997,64.87518726000417,54344.000495520006 2023-11-10,09:42:52.000,314,11083707,-795,0,1699609371,12978.936331960002,64.95977682000375,54343.99350840001 2023-11-10,09:42:53.000,314,11083645,-795,0,1699609372,12978.835287310001,64.96682595000311,54343.79786904 2023-11-10,09:42:54.000,314,11083628,-795,0,1699609373,12978.720770039996,65.07961203000013,54343.77690768001 2023-11-10,09:42:55.000,314,11083744,-795,0,1699609374,12978.707297419991,65.03731725000398,54343.80485616001 2023-11-10,09:42:56.000,314,11083643,-795,0,1699609375,12978.67361587,65.09371028999885,54343.665113760006 2023-11-10,09:42:57.000,314,11083682,-795,0,1699609376,12978.68708848999,65.19239811000443,54343.50441 2023-11-10,09:42:58.000,314,11083668,-795,0,1699609377,12978.61298908,65.15715246000036,54343.3646676 2023-11-10,09:42:59.000,314,11083652,-795,0,1699609378,12978.619725389995,65.17125071999908,54343.24588656 2023-11-10,09:43:00.000,314,11083670,-795,0,1699609379,12978.747715279991,65.23469289000059,54343.23889944 2023-11-10,09:43:01.000,314,11083710,-795,0,1699609380,12978.75445159,65.21354550000251,54343.00133736 2023-11-10,09:43:02.000,314,11083628,-795,0,1699609381,12978.943068269997,65.34042983999825,54343.092169920004 2023-11-10,09:43:03.000,314,11083651,-795,0,1699609382,12979.138421260002,65.37567549000232,54343.18300248001 2023-11-10,09:43:04.000,314,11083667,-795,0,1699609383,12979.340510559989,65.41092113999912,54343.06422144001 2023-11-10,09:43:05.000,314,11083690,-795,0,1699609384,12979.52239092999,65.53075635000278,54343.02229872 2023-11-10,09:43:06.000,314,11083690,-795,0,1699609385,12979.64364450999,65.60124765000364,54342.78473664 2023-11-10,09:43:07.000,314,11083652,-795,0,1699609386,12979.83226119,65.65764068999852,54342.84762072001 2023-11-10,09:43:08.000,314,11083706,-795,0,1699609387,12980.121922519997,65.76337764000345,54342.86858208001 2023-11-10,09:43:09.000,314,11083651,-795,0,1699609388,12980.283593959997,65.87616372000048,54342.51223896001 2023-11-10,09:43:10.000,314,11083707,-795,0,1699609389,12980.613673149994,65.94665502000134,54342.76377528 2023-11-10,09:43:11.000,314,11083642,-795,0,1699609390,12980.93027972,65.9537041500007,54342.79871088001 2023-11-10,09:43:12.000,314,11083687,-795,0,1699609391,12981.226677359991,65.99599893000413,54342.805698000004 2023-11-10,09:43:13.000,314,11083651,-795,0,1699609392,12981.563492859997,66.01714632000221,54342.89653056001 2023-11-10,09:43:14.000,314,11083689,-795,0,1699609393,12981.772318469993,66.10878501000116,54342.9105048 2023-11-10,09:43:15.000,314,11083662,-795,0,1699609394,12981.90030835999,66.06649022999773,54342.875569200005 2023-11-10,09:43:16.000,314,11083690,-795,0,1699609395,12981.954198839994,66.09468675000244,54342.89653056001 2023-11-10,09:43:17.000,314,11083705,-795,0,1699609396,12981.98788039,66.01714632000221,54342.90351768 2023-11-10,09:43:18.000,314,11083666,-795,0,1699609397,12982.06871611,66.0030480600035,54343.09915704 2023-11-10,09:43:19.000,314,11083689,-795,0,1699609398,12982.237123859995,65.8902619799992,54343.12710552 2023-11-10,09:43:20.000,314,11083641,-795,0,1699609399,12982.344904819991,65.81977067999833,54343.162041120006 2023-11-10,09:43:21.000,314,11083666,-795,0,1699609400,12982.486367329991,65.67173895000451,54343.06422144001 2023-11-10,09:43:22.000,314,11083662,-795,0,1699609401,12982.567203049992,65.65059155999916,54343.00832448 2023-11-10,09:43:23.000,314,11083657,-795,0,1699609402,12982.681720319997,65.53780548000213,54343.09915704 2023-11-10,09:43:24.000,314,11083672,-795,0,1699609403,12982.722138179997,65.51665809000406,54343.17601536 2023-11-10,09:43:25.000,314,11083646,-795,0,1699609404,12982.789501279993,65.38977375000104,54343.1899896 2023-11-10,09:43:26.000,314,11083654,-795,0,1699609405,12982.728874489992,65.34747897000489,54343.06422144001 2023-11-10,09:43:27.000,314,11083686,-795,0,1699609406,12982.850128069993,65.34042983999825,54343.16902824 2023-11-10,09:43:28.000,314,11083629,-795,0,1699609407,12982.910754859993,65.2487911499993,54343.28780928 2023-11-10,09:43:29.000,314,11083619,-795,0,1699609408,12983.032008439994,65.15715246000036,54343.23191232001 2023-11-10,09:43:30.000,314,11083681,-795,0,1699609409,12983.085898919999,65.1148576800042,54343.26684792 2023-11-10,09:43:31.000,314,11083674,-795,0,1699609410,12983.058953679989,65.03731725000398,54343.25287368001 2023-11-10,09:43:32.000,314,11083698,-795,0,1699609411,12982.944436409998,64.96682595000311,54343.16902824 2023-11-10,09:43:33.000,314,11083712,-795,0,1699609412,12982.951172719993,64.91748204000032,54343.13409264001 2023-11-10,09:43:34.000,314,11083609,-795,0,1699609413,12982.951172719993,64.78354856999795,54343.33671912 2023-11-10,09:43:35.000,314,11083643,-795,0,1699609414,12982.971381649993,64.6566642300022,54343.40659032 2023-11-10,09:43:36.000,314,11083643,-795,0,1699609415,12982.883809619998,64.61436944999878,54343.31575776 2023-11-10,09:43:37.000,314,11083621,-795,0,1699609416,12982.708665559992,64.41699381000217,54343.14806688 2023-11-10,09:43:38.000,314,11083618,-795,0,1699609417,12982.688456629992,64.29715859999851,54343.141079760004 2023-11-10,09:43:39.000,314,11083685,-795,0,1699609418,12982.749083419993,64.05043904999911,54343.13409264001 2023-11-10,09:43:40.000,314,11083632,-795,0,1699609419,12982.789501279993,63.98699688000488,54343.10614416001 2023-11-10,09:43:41.000,314,11083678,-795,0,1699609420,12982.917491169988,63.916505580004014,54342.96640176001 2023-11-10,09:43:42.000,314,11083630,-795,0,1699609421,12982.951172719993,63.82486688999779,54342.98736312001 2023-11-10,09:43:43.000,314,11083691,-795,0,1699609422,12983.15999832999,63.72617906999949,54343.16902824 2023-11-10,09:43:44.000,314,11083710,-795,0,1699609423,12983.34861501,63.59224560000439,54343.15505400001 2023-11-10,09:43:45.000,314,11083636,-795,0,1699609424,12983.537231689996,63.43716474000394,54343.05723432 2023-11-10,09:43:46.000,314,11083651,-795,0,1699609425,12983.678694199996,63.444213870003296,54342.98736312001 2023-11-10,09:43:47.000,314,11083654,-795,0,1699609426,12983.988564459993,63.38077170000179,54342.994350240006 2023-11-10,09:43:48.000,314,11083651,-795,0,1699609427,12984.284962099999,63.36667344000307,54343.01531160001 2023-11-10,09:43:49.000,314,11083694,-795,0,1699609428,12984.473578779995,63.33847691999836,54343.05723432 2023-11-10,09:43:50.000,314,11083674,-795,0,1699609429,12984.72282224999,63.20454345000326,54343.18300248001 2023-11-10,09:43:51.000,314,11083689,-795,0,1699609430,12984.871021070001,63.12700302000303,54343.14806688 2023-11-10,09:43:52.000,314,11083699,-795,0,1699609431,12984.978802029997,63.11290476000431,54343.141079760004 2023-11-10,09:43:53.000,314,11083695,-795,0,1699609432,12985.046165129992,63.02831520000473,54343.259860800004 2023-11-10,09:43:54.000,314,11083632,-795,0,1699609433,12985.032692510002,62.92962737999915,54343.23889944 2023-11-10,09:43:55.000,314,11083664,-795,0,1699609434,12985.052901440002,62.88733260000299,54343.25287368001 2023-11-10,09:43:56.000,314,11083683,-795,0,1699609435,12984.938384169996,62.91552912000043,54343.12710552 2023-11-10,09:43:57.000,314,11083730,-795,0,1699609436,12984.904702619991,62.88733260000299,54343.1201184 2023-11-10,09:43:58.000,314,11083670,-795,0,1699609437,12984.83060321,62.88733260000299,54343.25287368001 2023-11-10,09:43:59.000,314,11083683,-795,0,1699609438,12984.70934963,62.90143086000171,54343.30178352001 2023-11-10,09:44:00.000,314,11083705,-795,0,1699609439,12984.6891407,62.95782390000386,54343.23889944 2023-11-10,09:44:01.000,314,11083615,-795,0,1699609440,12984.60830498,62.91552912000043,54343.162041120006 2023-11-10,09:44:02.000,314,11083657,-795,0,1699609441,12984.39947936999,62.96487303000322,54342.9105048 2023-11-10,09:44:03.000,314,11083640,-795,0,1699609442,12984.412951989994,62.95782390000386,54342.973388880004 2023-11-10,09:44:04.000,314,11083699,-795,0,1699609443,12984.52746926,62.92257824999979,54342.98736312001 2023-11-10,09:44:05.000,314,11083704,-795,0,1699609444,12984.655459149995,63.000118680000014,54342.9105048 2023-11-10,09:44:06.000,314,11083675,-795,0,1699609445,12984.83060321,63.169297799999185,54342.805698000004 2023-11-10,09:44:07.000,314,11083669,-795,0,1699609446,12985.019219889997,63.25388735999877,54342.76377528 2023-11-10,09:44:08.000,314,11083701,-795,0,1699609447,12985.281935979998,63.444213870003296,54342.85460784 2023-11-10,09:44:09.000,314,11083679,-795,0,1699609448,12985.396453249989,63.634540380000544,54342.826659360006 2023-11-10,09:44:10.000,314,11083665,-795,0,1699609449,12985.497497899989,63.70503168000141,54342.57512304 2023-11-10,09:44:11.000,314,11083685,-795,0,1699609450,12985.65916933999,63.8883090599993,54342.63102000001 2023-11-10,09:44:12.000,314,11083633,-795,0,1699609451,12985.92862174,63.96584948999953,54342.56114880001 2023-11-10,09:44:13.000,314,11083648,-795,0,1699609452,12986.258700929997,64.17732339000213,54342.61704576 2023-11-10,09:44:14.000,314,11083680,-795,0,1699609453,12986.656143219989,64.27601121000043,54342.805698000004 2023-11-10,09:44:15.000,314,11083644,-795,0,1699609454,12986.92559562,64.3465025100013,54342.88255632 2023-11-10,09:44:16.000,314,11083682,-795,0,1699609455,12987.282620049991,64.39584642000409,54342.88255632 2023-11-10,09:44:17.000,314,11083674,-795,0,1699609456,12987.626171859993,64.4451903299996,54342.78473664 2023-11-10,09:44:18.000,314,11083639,-795,0,1699609457,12987.956251049989,64.58617293000134,54342.95941464 2023-11-10,09:44:19.000,314,11083679,-795,0,1699609458,12988.192021899995,64.68486074999964,54343.06422144001 2023-11-10,09:44:20.000,314,11083695,-795,0,1699609459,12988.48841954,64.67781162000028,54343.16902824 2023-11-10,09:44:21.000,314,11083711,-795,0,1699609460,12988.737663009997,64.68486074999964,54343.17601536 2023-11-10,09:44:22.000,314,11083678,-795,0,1699609461,12989.040796959998,64.72010640000371,54343.27383504001 2023-11-10,09:44:23.000,314,11083647,-795,0,1699609462,12989.28330412,64.75535205000051,54343.546332720005 2023-11-10,09:44:24.000,314,11083665,-795,0,1699609463,12989.48539342,64.71305727000436,54343.68607512001 2023-11-10,09:44:25.000,314,11083682,-795,0,1699609464,12989.66727379,64.67076249000093,54343.783894800006 2023-11-10,09:44:26.000,314,11083678,-795,0,1699609465,12989.828945230001,64.73420466000243,54343.75594632001 2023-11-10,09:44:27.000,314,11083710,-795,0,1699609466,12990.017561909997,64.77649943999859,54343.930624320004 2023-11-10,09:44:28.000,314,11083668,-795,0,1699609467,12990.280277999998,64.79764683000394,54344.05639248 2023-11-10,09:44:29.000,314,11083677,-795,0,1699609468,12990.421740509999,64.82584335000138,54344.25203184 2023-11-10,09:44:30.000,314,11083656,-795,0,1699609469,12990.54299409,64.79764683000394,54344.4127356 2023-11-10,09:44:31.000,314,11083705,-795,0,1699609470,12990.65751135999,64.72715553000307,54344.454658320006 2023-11-10,09:44:32.000,314,11083662,-795,0,1699609471,12990.832655419996,64.70600813999772,54344.56645224 2023-11-10,09:44:33.000,314,11083700,-795,0,1699609472,12990.940436379991,64.71305727000436,54344.75510448 2023-11-10,09:44:34.000,314,11083680,-795,0,1699609473,12990.994326859996,64.77649943999859,54344.838949920006 2023-11-10,09:44:35.000,314,11083681,-795,0,1699609474,12991.021272099992,64.71305727000436,54344.9717052 2023-11-10,09:44:36.000,314,11083663,-795,0,1699609475,12991.007799480001,64.6566642300022,54344.90882112001 2023-11-10,09:44:37.000,314,11083717,-795,0,1699609476,12991.034744719997,64.64256597000349,54345.09048624 2023-11-10,09:44:38.000,314,11083683,-795,0,1699609477,12991.014535789996,64.58617293000134,54345.21625440001 2023-11-10,09:44:39.000,314,11083681,-795,0,1699609478,12991.001063169992,64.52273075999983,54345.425868 2023-11-10,09:44:40.000,314,11083653,-795,0,1699609479,12990.974117929996,64.57207467000262,54345.460803600006 2023-11-10,09:44:41.000,314,11083667,-795,0,1699609480,12990.86633697,64.50863250000111,54345.50272632001 2023-11-10,09:44:42.000,314,11083671,-795,0,1699609481,12990.65751135999,64.50158337000175,54345.47477784 2023-11-10,09:44:43.000,314,11083667,-795,0,1699609482,12990.53625777999,64.45928858999832,54345.54464904 2023-11-10,09:44:44.000,314,11083697,-795,0,1699609483,12990.509312539994,64.45223945999896,54345.607533120005 2023-11-10,09:44:45.000,314,11083698,-795,0,1699609484,12990.39479526999,64.45928858999832,54345.69836568001 2023-11-10,09:44:46.000,314,11083659,-795,0,1699609485,12990.226387519993,64.56502554000326,54345.76124976 2023-11-10,09:44:47.000,314,11083651,-795,0,1699609486,12990.004089289992,64.57912380000198,54345.69137856 2023-11-10,09:44:48.000,314,11083663,-795,0,1699609487,12989.869363090002,64.62846771000477,54345.677404320006 2023-11-10,09:44:49.000,314,11083654,-795,0,1699609488,12989.714427959996,64.691909879999,54345.71233992 2023-11-10,09:44:50.000,314,11083685,-795,0,1699609489,12989.46518449,64.72010640000371,54345.71932704001 2023-11-10,09:44:51.000,314,11083690,-795,0,1699609490,12989.209204709994,64.76240117999987,54345.656442960004 2023-11-10,09:44:52.000,314,11083672,-795,0,1699609491,12988.872389210002,64.74830292000115,54345.57259752 2023-11-10,09:44:53.000,314,11083686,-795,0,1699609492,12988.609673120001,64.79059770000458,54345.52368768 2023-11-10,09:44:54.000,314,11083719,-795,0,1699609493,12988.34695703,64.85403986999881,54345.64246872 2023-11-10,09:44:55.000,314,11083690,-795,0,1699609494,12988.05729569999,64.79764683000394,54345.5656104 2023-11-10,09:44:56.000,314,11083700,-795,0,1699609495,12987.733952819988,64.78354856999795,54345.509713440006 2023-11-10,09:44:57.000,314,11083691,-795,0,1699609496,12987.410609940001,64.76240117999987,54345.38394528001 2023-11-10,09:44:58.000,314,11083696,-795,0,1699609497,12986.952540859995,64.78354856999795,54345.1114476 2023-11-10,09:44:59.000,314,11083670,-795,0,1699609498,12986.683088459999,64.74830292000115,54345.03458928 2023-11-10,09:45:00.000,314,11083696,-795,0,1699609499,12986.487735469993,64.72010640000371,54345.01362792 2023-11-10,09:45:01.000,314,11083692,-795,0,1699609500,12986.285646169992,64.61436944999878,54344.817988560004 2023-11-10,09:45:02.000,314,11083670,-795,0,1699609501,12986.184601519992,64.61436944999878,54344.70619464 2023-11-10,09:45:03.000,314,11083661,-795,0,1699609502,12986.00945746,64.691909879999,54344.54549088001 2023-11-10,09:45:04.000,314,11083689,-795,0,1699609503,12985.82757709,64.74830292000115,54344.52452952001 2023-11-10,09:45:05.000,314,11083654,-795,0,1699609504,12985.66590565,64.73420466000243,54344.40574848001 2023-11-10,09:45:06.000,314,11083699,-795,0,1699609505,12985.470552659994,64.79764683000394,54344.32190304 2023-11-10,09:45:07.000,314,11083672,-795,0,1699609506,12985.201100259997,64.79764683000394,54344.0633796 2023-11-10,09:45:08.000,314,11083658,-795,0,1699609507,12984.958593099997,64.72715553000307,54343.91665008 2023-11-10,09:45:09.000,314,11083666,-795,0,1699609508,12984.850812140001,64.72715553000307,54343.762933440004 2023-11-10,09:45:10.000,314,11083727,-795,0,1699609509,12984.655459149995,64.76240117999987,54343.63716528001 2023-11-10,09:45:11.000,314,11083672,-755,0,1699609510,12984.365797819999,64.76945030999923,54343.280822160006 2023-11-10,09:45:12.000,314,11083654,-795,0,1699609511,12984.136763279988,64.74125379000179,54343.01531160001 2023-11-10,09:45:13.000,314,11083654,-795,0,1699609512,12984.103081729998,64.62846771000477,54343.00832448 2023-11-10,09:45:14.000,314,11083705,-795,0,1699609513,12983.867310879992,64.69895900999836,54342.72883968001 2023-11-10,09:45:15.000,314,11083690,-795,0,1699609514,12983.732584680001,64.67781162000028,54342.54717456 2023-11-10,09:45:16.000,314,11083692,-795,0,1699609515,12983.54396799999,64.63551684000413,54342.33756096 2023-11-10,09:45:17.000,314,11083668,-795,0,1699609516,12983.30819715,64.71305727000436,54342.00916632001 2023-11-10,09:45:18.000,314,11083720,-795,0,1699609517,12983.193679879994,64.81879422000202,54341.85544968 2023-11-10,09:45:19.000,314,11083707,-795,0,1699609518,12983.058953679989,64.83289248000074,54341.750642880004 2023-11-10,09:45:20.000,314,11083687,-795,0,1699609519,12982.863600689998,64.85403986999881,54341.5480164 2023-11-10,09:45:21.000,314,11083590,-795,0,1699609520,12982.600884599997,64.91748204000032,54341.28250584 2023-11-10,09:45:22.000,314,11083693,-795,0,1699609521,12982.338168509996,64.9527276900044,54340.9191756 2023-11-10,09:45:23.000,314,11083591,-795,0,1699609522,12982.04177086999,64.92453116999968,54340.75148472 2023-11-10,09:45:24.000,314,11083729,-795,0,1699609523,12981.927253599999,64.9386294299984,54340.61174232 2023-11-10,09:45:25.000,314,11083715,-795,0,1699609524,12981.758845849989,64.99502247000055,54340.50693552 2023-11-10,09:45:26.000,314,11083692,-795,0,1699609525,12981.624119649998,64.99502247000055,54340.241424960004 2023-11-10,09:45:27.000,314,11083670,-795,0,1699609526,12981.347930939992,65.03731725000398,54339.92001744001 2023-11-10,09:45:28.000,314,11083686,-795,0,1699609527,12981.09195116,65.07256290000078,54339.472841760005 2023-11-10,09:45:29.000,314,11083635,-795,0,1699609528,12981.00437912999,65.12190681000357,54339.63354552001 2023-11-10,09:45:30.000,314,11083664,-795,0,1699609529,12980.86965293,65.1148576800042,54339.3820092 2023-11-10,09:45:31.000,314,11083674,-795,0,1699609530,12980.687772559999,65.14305420000164,54339.22829256001 2023-11-10,09:45:32.000,314,11083645,-795,0,1699609531,12980.573255289994,65.17829984999844,54338.94182064001 2023-11-10,09:45:33.000,314,11083691,-795,0,1699609532,12980.438529089988,65.26288940999802,54338.788104 2023-11-10,09:45:34.000,314,11083664,-795,0,1699609533,12980.270121339992,65.25584027999867,54338.76015552 2023-11-10,09:45:35.000,314,11083646,-795,0,1699609534,12980.074768350001,65.20649637000315,54338.57849040001 2023-11-10,09:45:36.000,314,11083676,-795,0,1699609535,12979.987196319991,65.12895594000292,54338.41079952001 2023-11-10,09:45:37.000,314,11083651,-795,0,1699609536,12979.778370709995,65.15715246000036,54338.14528896 2023-11-10,09:45:38.000,314,11083652,-795,0,1699609537,12979.73121654,65.19239811000443,54337.99157232 2023-11-10,09:45:39.000,314,11083683,-795,0,1699609538,12979.54259985999,65.25584027999867,54337.92868824 2023-11-10,09:45:40.000,314,11083686,-795,0,1699609539,12979.374192109994,65.17125071999908,54337.6352292 2023-11-10,09:45:41.000,314,11083689,-795,0,1699609540,12979.246202219998,65.17125071999908,54337.48849968 2023-11-10,09:45:42.000,314,11083707,-795,0,1699609541,12979.165366499998,65.16420158999972,54337.36971864 2023-11-10,09:45:43.000,314,11083649,-795,0,1699609542,12978.990222439992,65.19944724000379,54337.33478304001 2023-11-10,09:45:44.000,314,11083654,-795,0,1699609543,12978.747715279991,65.17829984999844,54337.174079280005 2023-11-10,09:45:45.000,314,11083654,-795,0,1699609544,12978.52541704999,65.06551377000142,54336.95049144001 2023-11-10,09:45:46.000,314,11083692,-795,0,1699609545,12978.316591439994,64.95977682000375,54336.622096800005 2023-11-10,09:45:47.000,314,11083687,-795,0,1699609546,12978.242492029989,64.97387508000247,54336.60812256 2023-11-10,09:45:48.000,314,11083675,-795,0,1699609547,12978.168392619998,64.91043291000096,54336.56619984001 2023-11-10,09:45:49.000,314,11083634,-795,0,1699609548,12978.006721179998,64.86813813000481,54336.39850896001 2023-11-10,09:45:50.000,314,11083727,-795,0,1699609549,12977.885467599997,64.77649943999859,54336.18889536001 2023-11-10,09:45:51.000,314,11083652,-795,0,1699609550,12977.797895570002,64.74830292000115,54336.03517872 2023-11-10,09:45:52.000,314,11083717,-795,0,1699609551,12977.824840809997,64.67781162000028,54336.00723024 2023-11-10,09:45:53.000,314,11083665,-795,0,1699609552,12977.636224130001,64.70600813999772,54335.80460376001 2023-11-10,09:45:54.000,314,11083679,-795,0,1699609553,12977.501497929996,64.72715553000307,54335.5740288 2023-11-10,09:45:55.000,314,11083626,-795,0,1699609554,12977.178155049995,64.691909879999,54335.35742808 2023-11-10,09:45:56.000,314,11083658,-795,0,1699609555,12976.976065749994,64.53682901999855,54335.20371144001 2023-11-10,09:45:57.000,314,11083712,-795,0,1699609556,12976.834603239993,64.3465025100013,54335.20371144001 2023-11-10,09:45:58.000,314,11083736,-795,0,1699609557,12976.740294900002,64.23371643000428,54335.0499948 2023-11-10,09:45:59.000,314,11083678,-795,0,1699609558,12976.551678219992,64.17732339000213,54334.78448424 2023-11-10,09:46:00.000,314,11083677,-795,0,1699609559,12976.464106189997,64.08568470000318,54334.728587280006 2023-11-10,09:46:01.000,314,11083666,-795,0,1699609560,12976.29569844,63.92355471000337,54334.491025200005 2023-11-10,09:46:02.000,314,11083758,-795,0,1699609561,12976.160972239995,63.853063410002505,54334.155643440004 2023-11-10,09:46:03.000,314,11083699,-795,0,1699609562,12975.99256449,63.7543755900042,54333.98096544001 2023-11-10,09:46:04.000,314,11083662,-795,0,1699609563,12975.88478352999,63.65568776999862,54333.91808136 2023-11-10,09:46:05.000,314,11083694,-795,0,1699609564,12975.770266259999,63.60634386000311,54333.78532608 2023-11-10,09:46:06.000,314,11083675,-795,0,1699609565,12975.649012679998,63.627491250001185,54333.49186704 2023-11-10,09:46:07.000,314,11083693,-795,0,1699609566,12975.467132309997,63.56404907999968,54333.35212464 2023-11-10,09:46:08.000,314,11083683,-795,0,1699609567,12975.366087659997,63.38782083000115,54333.24731784 2023-11-10,09:46:09.000,314,11083669,-795,0,1699609568,12975.184207289996,63.28208388000348,54332.932897440005 2023-11-10,09:46:10.000,314,11083687,-795,0,1699609569,12975.130316809991,63.25388735999877,54332.7442452 2023-11-10,09:46:11.000,314,11083710,-795,0,1699609570,12974.98885429999,63.20454345000326,54332.52065736001 2023-11-10,09:46:12.000,314,11083667,-795,0,1699609571,12974.8541281,63.176346929998545,54332.19924984 2023-11-10,09:46:13.000,314,11083691,-795,0,1699609572,12974.739610829994,63.11290476000431,54332.03155896 2023-11-10,09:46:14.000,314,11083690,-795,0,1699609573,12974.83391917,62.986020420001296,54332.05252032 2023-11-10,09:46:15.000,314,11083716,-795,0,1699609574,12974.94843643999,62.88733260000299,54331.96867488001 2023-11-10,09:46:16.000,314,11083700,-795,0,1699609575,12975.0562174,62.809792170002765,54331.82194536001 2023-11-10,09:46:17.000,314,11083671,-795,0,1699609576,12975.103371569996,62.78864478000469,54331.61233176001 2023-11-10,09:46:18.000,314,11083624,-795,0,1699609577,12975.083162639996,62.88028347000363,54331.34682120001 2023-11-10,09:46:19.000,314,11083703,-795,0,1699609578,12974.95517275,62.92257824999979,54331.29092424 2023-11-10,09:46:20.000,314,11083667,-795,0,1699609579,12975.00906322999,62.96487303000322,54331.21406592 2023-11-10,09:46:21.000,314,11083632,-795,0,1699609580,12975.069690019991,62.993069550000655,54331.06034928001 2023-11-10,09:46:22.000,314,11083654,-795,0,1699609581,12975.01579954,63.05651172000216,54330.95554248 2023-11-10,09:46:23.000,314,11083693,-795,0,1699609582,12974.96864536999,63.0847082399996,54330.850735680004 2023-11-10,09:46:24.000,314,11083711,-795,0,1699609583,12975.089898949991,63.05651172000216,54330.89265840001 2023-11-10,09:46:25.000,314,11083644,-795,0,1699609584,12975.103371569996,63.042413460003445,54330.79483872001 2023-11-10,09:46:26.000,314,11083679,-795,0,1699609585,12975.083162639996,63.183396059997904,54330.634134960004 2023-11-10,09:46:27.000,314,11083647,-795,0,1699609586,12974.95517275,63.15519954000047,54330.56426376 2023-11-10,09:46:28.000,314,11083697,-795,0,1699609587,12974.90801857999,63.19044519000454,54330.45246984 2023-11-10,09:46:29.000,314,11083708,-795,0,1699609588,12974.82718285999,63.176346929998545,54330.37561152 2023-11-10,09:46:30.000,314,11083684,-795,0,1699609589,12974.860864409995,63.176346929998545,54330.466444080004 2023-11-10,09:46:31.000,314,11083648,-795,0,1699609590,12974.719401899994,63.183396059997904,54330.27779184 2023-11-10,09:46:32.000,314,11083692,-795,0,1699609591,12974.60488462999,63.232739970000694,54330.06817824 2023-11-10,09:46:33.000,314,11083700,-795,0,1699609592,12974.557730459994,63.232739970000694,54330.04721688 2023-11-10,09:46:34.000,314,11083694,-795,0,1699609593,12974.423004259988,63.28913301000284,54329.92843584 2023-11-10,09:46:35.000,314,11083684,-795,0,1699609594,12974.321959610003,63.211592580002616,54329.844590400004 2023-11-10,09:46:36.000,314,11083685,-795,0,1699609595,12974.254596509993,63.218641710001975,54329.53715712 2023-11-10,09:46:37.000,314,11083672,-795,0,1699609596,12974.220914960002,63.267985620004765,54329.45331168001 2023-11-10,09:46:38.000,314,11083686,-795,0,1699609597,12974.254596509993,63.38077170000179,54329.47427304001 2023-11-10,09:46:39.000,314,11083665,-795,0,1699609598,12974.146815549997,63.47945952000009,54329.362479120005 2023-11-10,09:46:40.000,314,11083693,-795,0,1699609599,12973.951462559991,63.49355777999881,54329.16683976001 2023-11-10,09:46:41.000,314,11083689,-795,0,1699609600,12973.870626839991,63.24683822999941,54328.96421328 2023-11-10,09:46:42.000,314,11083668,-795,0,1699609601,12973.931253629991,63.12700302000303,54328.71267696001 2023-11-10,09:46:43.000,314,11083682,-795,0,1699609602,12974.059243520001,63.211592580002616,54328.691715600005 2023-11-10,09:46:44.000,314,11083656,-795,0,1699609603,12974.133342929992,63.394869960000506,54328.73363832001 2023-11-10,09:46:45.000,314,11083741,-795,0,1699609604,12974.099661380002,63.47945952000009,54328.69870272 2023-11-10,09:46:46.000,314,11083687,-795,0,1699609605,12973.978407800001,63.578147339998395,54328.586908799996 2023-11-10,09:46:47.000,314,11083674,-795,0,1699609606,12973.823472669996,63.507656040004804,54328.5519732 2023-11-10,09:46:48.000,314,11083719,-795,0,1699609607,12973.73590064,63.38077170000179,54328.44716640001 2023-11-10,09:46:49.000,314,11083635,-795,0,1699609608,12973.823472669996,63.30323127000156,54328.44716640001 2023-11-10,09:46:50.000,314,11083693,-795,0,1699609609,12973.978407800001,63.394869960000506,54328.2724884 2023-11-10,09:46:51.000,314,11083631,-795,0,1699609610,12974.113133999992,63.458312130002014,54328.20960432001 2023-11-10,09:46:52.000,314,11083642,-795,0,1699609611,12974.119870310002,63.444213870003296,54328.01396496001 2023-11-10,09:46:53.000,314,11083673,-795,0,1699609612,12974.241123890002,63.33847691999836,54328.05588768 2023-11-10,09:46:54.000,314,11083693,-795,0,1699609613,12974.443213189988,63.36667344000307,54328.16069448001 2023-11-10,09:46:55.000,314,11083661,-795,0,1699609614,12974.591412009999,63.33847691999836,54328.17466872 2023-11-10,09:46:56.000,314,11083670,-795,0,1699609615,12974.64530248999,63.331427789999,54328.07684904 2023-11-10,09:46:57.000,314,11083682,-795,0,1699609616,12974.69245666,63.33847691999836,54327.87422256001 2023-11-10,09:46:58.000,314,11083668,-795,0,1699609617,12974.69245666,63.35962431000371,54327.94409376001 2023-11-10,09:46:59.000,314,11083683,-795,0,1699609618,12974.69245666,63.31732953000028,54328.0279392 2023-11-10,09:47:00.000,314,11083668,-795,0,1699609619,12974.78676499999,63.211592580002616,54327.99999072 2023-11-10,09:47:01.000,314,11083639,-795,0,1699609620,12974.840655479995,63.1974943200039,54327.8881968 2023-11-10,09:47:02.000,314,11083655,-795,0,1699609621,12974.99559061,63.10585562999768,54327.89518392001 2023-11-10,09:47:03.000,314,11083662,-795,0,1699609622,12975.184207289996,63.01421693999873,54328.03492632 2023-11-10,09:47:04.000,314,11083662,-795,0,1699609623,12975.318933490002,63.02126606999809,54327.99300360001 2023-11-10,09:47:05.000,314,11083648,-795,0,1699609624,12975.372823969992,62.96487303000322,54327.94409376001 2023-11-10,09:47:06.000,314,11083655,-795,0,1699609625,12975.339142420002,62.85913607999828,54327.783390000004 2023-11-10,09:47:07.000,314,11083635,-795,0,1699609626,12975.507550169998,62.767497389999335,54327.75544152001 2023-11-10,09:47:08.000,314,11083659,-795,0,1699609627,12975.736584709994,62.760448259999976,54327.958068 2023-11-10,09:47:09.000,314,11083694,-795,0,1699609628,12975.790475189999,62.74635000000126,54327.958068 2023-11-10,09:47:10.000,314,11083633,-795,0,1699609629,12975.95214663,62.73225174000254,54328.04890056 2023-11-10,09:47:11.000,314,11083692,-795,0,1699609630,12976.100345449995,62.66176044000167,54327.98601648 2023-11-10,09:47:12.000,314,11083692,-795,0,1699609631,12976.16770854999,62.61241652999888,54327.94409376001 2023-11-10,09:47:13.000,314,11083622,-795,0,1699609632,12976.3361163,62.56307262000337,54327.93011952 2023-11-10,09:47:14.000,314,11083645,-795,0,1699609633,12976.3361163,62.47143393000442,54327.783390000004 2023-11-10,09:47:15.000,314,11083700,-795,0,1699609634,12976.477578810001,62.3797952399982,54327.8881968 2023-11-10,09:47:16.000,314,11083696,-795,0,1699609635,12976.585359769997,62.33750046000205,54327.951080880004 2023-11-10,09:47:17.000,314,11083669,-795,0,1699609636,12976.639250250002,62.27405829000054,54327.99300360001 2023-11-10,09:47:18.000,314,11083690,-795,0,1699609637,12976.821130619988,62.19651786000031,54328.19563008 2023-11-10,09:47:19.000,314,11083740,-795,0,1699609638,12976.982802059989,62.231763510004384,54328.16069448001 2023-11-10,09:47:20.000,314,11083699,-795,0,1699609639,12977.009747299999,62.27405829000054,54328.18165584001 2023-11-10,09:47:21.000,314,11083628,-795,0,1699609640,12977.036692539994,62.2811074199999,54328.14672024 2023-11-10,09:47:22.000,314,11083689,-795,0,1699609641,12976.901966339989,62.231763510004384,54328.01396496001 2023-11-10,09:47:23.000,314,11083685,-795,0,1699609642,12976.841339549988,62.15422308000416,54327.972042240006 2023-11-10,09:47:24.000,314,11083691,-795,0,1699609643,12976.821130619988,62.10487917000137,54328.07684904 2023-11-10,09:47:25.000,314,11083711,-795,0,1699609644,12976.807657999998,61.992093090004346,54328.139733120006 2023-11-10,09:47:26.000,314,11083658,-795,0,1699609645,12976.821130619988,61.956847440000274,54328.04191344001 2023-11-10,09:47:27.000,314,11083637,-795,0,1699609646,12976.780712760003,61.992093090004346,54328.01396496001 2023-11-10,09:47:28.000,314,11083678,-795,0,1699609647,12976.780712760003,61.992093090004346,54328.118771760004 2023-11-10,09:47:29.000,314,11083645,-795,0,1699609648,12976.639250250002,61.956847440000274,54328.069861920005 2023-11-10,09:47:30.000,314,11083688,-795,0,1699609649,12976.504524049997,61.88635613999941,54327.958068 2023-11-10,09:47:31.000,314,11083668,-795,0,1699609650,12976.416952020001,61.773570060002385,54327.79736424001 2023-11-10,09:47:32.000,314,11083648,-795,0,1699609651,12976.363061539996,61.68193137000344,54327.79037712 2023-11-10,09:47:33.000,314,11083653,-795,0,1699609652,12976.262016889996,61.65373484999873,54327.7135188 2023-11-10,09:47:34.000,314,11083654,-795,0,1699609653,12976.24854426999,61.597341810003854,54327.86723544 2023-11-10,09:47:35.000,314,11083654,-795,0,1699609654,12976.09360914,61.498653989998274,54327.72749304001 2023-11-10,09:47:36.000,314,11083693,-795,0,1699609655,12976.00603710999,61.38586791000125,54327.6436476 2023-11-10,09:47:37.000,314,11083668,-795,0,1699609656,12975.91172877,61.195541400004004,54327.47595672 2023-11-10,09:47:38.000,314,11083677,-795,0,1699609657,12975.851101979999,61.20259053000336,54327.301278720006 2023-11-10,09:47:39.000,314,11083702,-795,0,1699609658,12975.790475189999,61.258983569998236,54327.34320144001 2023-11-10,09:47:40.000,314,11083690,-795,0,1699609659,12975.716375779994,61.35062226000446,54327.37813704 2023-11-10,09:47:41.000,314,11083649,-795,0,1699609660,12975.649012679998,61.364720520003175,54327.28730448 2023-11-10,09:47:42.000,314,11083649,-795,0,1699609661,12975.709639469998,61.43521182000404,54327.1894848 2023-11-10,09:47:43.000,314,11083669,-795,0,1699609662,12975.642276369988,61.51275225000427,54327.25236888001 2023-11-10,09:47:44.000,314,11083692,-795,0,1699609663,12975.521022790002,61.62553833000129,54327.259356 2023-11-10,09:47:45.000,314,11083645,-795,0,1699609664,12975.419978140002,61.61848920000193,54327.231407520005 2023-11-10,09:47:46.000,314,11083679,-795,0,1699609665,12975.379560280002,61.6889805000028,54327.12660072001 2023-11-10,09:47:47.000,314,11083682,-795,0,1699609666,12975.177470980001,61.73832440999831,54326.98685832001 2023-11-10,09:47:48.000,314,11083687,-795,0,1699609667,12974.96864536999,61.80881570999918,54326.86807728001 2023-11-10,09:47:49.000,314,11083721,-795,0,1699609668,12974.80697392999,61.87930701000005,54326.9798712 2023-11-10,09:47:50.000,314,11083739,-795,0,1699609669,12974.73287452,61.84406136000325,54327.00781968001 2023-11-10,09:47:51.000,314,11083684,-795,0,1699609670,12974.510576289998,61.91455266000412,54326.77025760001 2023-11-10,09:47:52.000,314,11083706,-795,0,1699609671,12974.369113779998,61.91455266000412,54326.728334880005 2023-11-10,09:47:53.000,314,11083681,-795,0,1699609672,12974.220914960002,61.87225788000069,54326.70038640001 2023-11-10,09:47:54.000,314,11083710,-795,0,1699609673,12974.079452450002,61.83701223000389,54326.54666976 2023-11-10,09:47:55.000,314,11083684,-795,0,1699609674,12973.924517319996,61.91455266000412,54326.49775992 2023-11-10,09:47:56.000,314,11083680,-795,0,1699609675,12973.762845879995,61.92865092000284,54326.37199176 2023-11-10,09:47:57.000,314,11083658,-795,0,1699609676,12973.560756579995,61.91455266000412,54326.1414168 2023-11-10,09:47:58.000,314,11083701,-795,0,1699609677,12973.392348829999,61.91455266000412,54326.05058424001 2023-11-10,09:47:59.000,314,11083738,-795,0,1699609678,12973.331722039999,61.81586483999854,54326.06455848 2023-11-10,09:48:00.000,314,11083701,-795,0,1699609679,12973.163314289988,61.893405269998766,54325.85494488 2023-11-10,09:48:01.000,314,11083732,-795,0,1699609680,12973.042060710002,61.90750353000476,54325.78507368001 2023-11-10,09:48:02.000,314,11083631,-795,0,1699609681,12972.941016060002,61.85111049000261,54325.6523184 2023-11-10,09:48:03.000,314,11083655,-795,0,1699609682,12972.981433920002,61.773570060002385,54325.54052448 2023-11-10,09:48:04.000,314,11083707,-795,0,1699609683,12973.028588089997,61.80176657999982,54325.54751160001 2023-11-10,09:48:05.000,314,11083732,-795,0,1699609684,12972.927543439997,61.85111049000261,54325.49860176001 2023-11-10,09:48:06.000,314,11083663,-795,0,1699609685,12972.745663069996,61.780619190001744,54325.42873056001 2023-11-10,09:48:07.000,314,11083726,-795,0,1699609686,12972.59072793999,61.65373484999873,54325.337898000005 2023-11-10,09:48:08.000,314,11083738,-795,0,1699609687,12972.503155909995,61.590292680004495,54325.337898000005 2023-11-10,09:48:09.000,314,11083662,-795,0,1699609688,12972.38863863999,61.50570312000491,54325.24007832001 2023-11-10,09:48:10.000,314,11083705,-795,0,1699609689,12972.260648749994,61.45635921000212,54325.1282844 2023-11-10,09:48:11.000,314,11083711,-795,0,1699609690,12972.233703509999,61.371769650002534,54324.883735200005 2023-11-10,09:48:12.000,314,11083709,-795,0,1699609691,12972.2943303,61.364720520003175,54324.813864 2023-11-10,09:48:13.000,314,11083710,-795,0,1699609692,12972.20675826999,61.43521182000404,54324.667134480005 2023-11-10,09:48:14.000,314,11083709,-795,0,1699609693,12972.132658859999,61.50570312000491,54324.85578672001 2023-11-10,09:48:15.000,314,11083662,-795,0,1699609694,12971.755425499992,61.364720520003175,54324.55534056 2023-11-10,09:48:16.000,314,11083672,-795,0,1699609695,12971.519654650001,61.20259053000336,54324.73001856001 2023-11-10,09:48:17.000,314,11083673,-795,0,1699609696,12971.25693856,61.01226401999884,54324.499443600005 2023-11-10,09:48:18.000,314,11083700,-795,0,1699609697,12971.11547605,60.8853796800031,54324.37367544001 2023-11-10,09:48:19.000,314,11083693,-795,0,1699609698,12971.04811294999,60.87128142000438,54324.23393304001 2023-11-10,09:48:20.000,314,11083706,-795,0,1699609699,12971.09526712,60.89242881000246,54324.22694592001 2023-11-10,09:48:21.000,314,11083710,-795,0,1699609700,12970.96727722999,60.899477940001816,54324.03829368001 2023-11-10,09:48:22.000,314,11083674,-795,0,1699609701,12970.899914129994,60.913576200000534,54323.9754096 2023-11-10,09:48:23.000,314,11083671,-795,0,1699609702,12970.866232579989,60.948821850004606,54324.0103452 2023-11-10,09:48:24.000,314,11083690,-795,0,1699609703,12970.603516490002,60.97701837000204,54323.86361568 2023-11-10,09:48:25.000,314,11083626,-795,0,1699609704,12970.253228369991,60.99816576000012,54323.68893768 2023-11-10,09:48:26.000,314,11083714,-795,0,1699609705,12969.923149179995,60.8853796800031,54323.45836272 2023-11-10,09:48:27.000,314,11083656,-795,0,1699609706,12969.626751539989,60.680954909999855,54323.31862032001 2023-11-10,09:48:28.000,314,11083700,-795,0,1699609707,12969.444871170002,60.511775790000684,54323.19983928001 2023-11-10,09:48:29.000,314,11083659,-795,0,1699609708,12969.417925929993,60.3919405800043,54323.088045360004 2023-11-10,09:48:30.000,314,11083685,-795,0,1699609709,12969.364035450002,60.34259667000151,54322.97625144 2023-11-10,09:48:31.000,314,11083681,-795,0,1699609710,12969.296672349992,60.38489144999767,54322.87843176 2023-11-10,09:48:32.000,314,11083703,-795,0,1699609711,12969.081110430001,60.28620362999936,54322.64086968 2023-11-10,09:48:33.000,314,11083670,-795,0,1699609712,12969.00027471,60.16636842000298,54322.59894696001 2023-11-10,09:48:34.000,314,11083628,-795,0,1699609713,12968.89249374999,60.13112276999891,54322.4731788 2023-11-10,09:48:35.000,314,11083699,-795,0,1699609714,12968.89923006,60.20866319999914,54322.32644928 2023-11-10,09:48:36.000,314,11083712,-795,0,1699609715,12968.64998658999,60.33554754000215,54322.07491296001 2023-11-10,09:48:37.000,314,11083665,-795,0,1699609716,12968.420952049994,60.34964580000087,54321.914209200004 2023-11-10,09:48:38.000,314,11083714,-795,0,1699609717,12968.326643709988,60.279154500000004,54321.97010616 2023-11-10,09:48:39.000,314,11083707,-795,0,1699609718,12968.340116329993,60.37079318999895,54321.80940240001 2023-11-10,09:48:40.000,314,11083693,-795,0,1699609719,12968.266016920003,60.47653014000389,54321.71158272001 2023-11-10,09:48:41.000,314,11083656,-795,0,1699609720,12968.292962159998,60.504726660001324,54321.529917600004 2023-11-10,09:48:42.000,314,11083732,-795,0,1699609721,12968.259280609993,60.47653014000389,54321.34825248 2023-11-10,09:48:43.000,314,11083654,-795,0,1699609722,12968.266016920003,60.441284489999816,54321.243445680004 2023-11-10,09:48:44.000,314,11083711,-795,0,1699609723,12968.279489539993,60.46948101000453,54321.20152296 2023-11-10,09:48:45.000,314,11083691,-795,0,1699609724,12968.353588949998,60.448333619999175,54321.1805616 2023-11-10,09:48:46.000,314,11083688,-795,0,1699609725,12968.427688359989,60.462431879997894,54321.047806320006 2023-11-10,09:48:47.000,314,11083708,-795,0,1699609726,12968.420952049994,60.70210229999793,54320.97094800001 2023-11-10,09:48:48.000,314,11083680,-795,0,1699609727,12968.292962159998,60.955870980003965,54320.95697376 2023-11-10,09:48:49.000,314,11083638,-795,0,1699609728,12968.016773449992,61.04046054000355,54320.83120560001 2023-11-10,09:48:50.000,314,11083686,-795,0,1699609729,12967.75405735999,61.06865706000099,54320.810244240005 2023-11-10,09:48:51.000,314,11083740,-795,0,1699609730,12967.53849544,60.906527070001175,54320.68447608001 2023-11-10,09:48:52.000,314,11083670,-795,0,1699609731,12967.41724186,60.82898664000095,54320.39800416001 2023-11-10,09:48:53.000,314,11083679,-795,0,1699609732,12967.444187099994,60.70210229999793,54320.31415872 2023-11-10,09:48:54.000,314,11083686,-795,0,1699609733,12967.53175912999,60.58931622000091,54320.356081440004 2023-11-10,09:48:55.000,314,11083730,-795,0,1699609734,12967.73384842999,60.455382749998535,54320.32114584 2023-11-10,09:48:56.000,314,11083650,-795,0,1699609735,12967.895519869991,60.51882492000004,54320.24428752 2023-11-10,09:48:57.000,314,11083702,-795,0,1699609736,12968.016773449992,60.680954909999855,54320.069609520004 2023-11-10,09:48:58.000,314,11083629,-795,0,1699609737,12968.030246069997,60.70915143000457,54320.041661040006 2023-11-10,09:48:59.000,314,11083709,-795,0,1699609738,12967.908992489996,60.76554446999944,54320.06262240001 2023-11-10,09:49:00.000,314,11083662,-795,0,1699609739,12967.75405735999,60.80783925000287,54320.069609520004 2023-11-10,09:49:01.000,314,11083698,-795,0,1699609740,12967.43745079,60.87833055000374,54319.922880000006 2023-11-10,09:49:02.000,314,11083679,-795,0,1699609741,12967.161262079993,60.87128142000438,54319.922880000006 2023-11-10,09:49:03.000,314,11083703,-795,0,1699609742,12967.046744810003,60.69505316999857,54319.91589288001 2023-11-10,09:49:04.000,314,11083703,-795,0,1699609743,12966.824446580002,60.66685665000114,54319.853008800004 2023-11-10,09:49:05.000,314,11083618,-795,0,1699609744,12966.54152156,60.64570926000306,54319.69929216001 2023-11-10,09:49:06.000,314,11083671,-795,0,1699609745,12966.245123919995,60.448333619999175,54319.40583312 2023-11-10,09:49:07.000,314,11083598,-795,0,1699609746,12966.15081557999,60.25095798000257,54319.34294904001 2023-11-10,09:49:08.000,314,11083665,-795,0,1699609747,12966.366377499995,60.16636842000298,54319.370897520006 2023-11-10,09:49:09.000,314,11083655,-795,0,1699609748,12966.48089477,60.38489144999767,54319.31500056 2023-11-10,09:49:10.000,314,11083695,-795,0,1699609749,12966.325959639995,60.57521796000219,54319.32198768001 2023-11-10,09:49:11.000,314,11083602,-795,0,1699609750,12966.049770929989,60.65275839000242,54319.21019376 2023-11-10,09:49:12.000,314,11083686,-795,0,1699609751,12965.928517349988,60.43423536000046,54319.11237408 2023-11-10,09:49:13.000,314,11083651,-795,0,1699609752,12965.861154249993,60.34259667000151,54319.09839984 2023-11-10,09:49:14.000,314,11083723,-795,0,1699609753,12965.915044729998,60.328498410002794,54319.00058016 2023-11-10,09:49:15.000,314,11083692,-795,0,1699609754,12965.807263770002,60.37079318999895,54318.90276048 2023-11-10,09:49:16.000,314,11083667,-795,0,1699609755,12965.605174470002,60.34259667000151,54318.72109536001 2023-11-10,09:49:17.000,314,11083677,-795,0,1699609756,12965.578229229992,60.23685972000385,54318.581352960005 2023-11-10,09:49:18.000,314,11083706,-795,0,1699609757,12965.665801260002,60.28620362999936,54318.560391600004 2023-11-10,09:49:19.000,314,11083707,-795,0,1699609758,12965.726428050002,60.43423536000046,54318.57436584001 2023-11-10,09:49:20.000,314,11083688,-795,0,1699609759,12965.591701849997,60.53997230999812,54318.51846888 2023-11-10,09:49:21.000,314,11083664,-795,0,1699609760,12965.31551313999,60.47653014000389,54318.35776512001 2023-11-10,09:49:22.000,314,11083658,-795,0,1699609761,12965.09321490999,60.215712329998496,54318.16212576 2023-11-10,09:49:23.000,314,11083630,-795,0,1699609762,12965.03258811999,60.102926250001474,54318.13417728 2023-11-10,09:49:24.000,314,11083727,-795,0,1699609763,12965.07300597999,60.16636842000298,54318.078280320005 2023-11-10,09:49:25.000,314,11083672,-795,0,1699609764,12964.99890657,60.30735102000472,54317.93853792 2023-11-10,09:49:26.000,314,11083670,-795,0,1699609765,12964.985433949994,60.28620362999936,54317.959499280005 2023-11-10,09:49:27.000,314,11083742,-795,0,1699609766,12964.850707749989,60.328498410002794,54317.76385992001 2023-11-10,09:49:28.000,314,11083693,-795,0,1699609767,12964.857444059999,60.314400150004076,54317.68001448 2023-11-10,09:49:29.000,314,11083613,-795,0,1699609768,12964.783344649994,60.441284489999816,54317.64507888001 2023-11-10,09:49:30.000,314,11083692,-795,0,1699609769,12964.554310109997,60.58226709000155,54317.456426640005 2023-11-10,09:49:31.000,314,11083668,-795,0,1699609770,12964.385902360002,60.561119700003474,54317.42149104 2023-11-10,09:49:32.000,314,11083686,-795,0,1699609771,12964.325275570001,60.36374405999959,54317.22585168 2023-11-10,09:49:33.000,314,11083708,-795,0,1699609772,12964.358957119992,60.23685972000385,54317.04418656001 2023-11-10,09:49:34.000,314,11083647,-795,0,1699609773,12964.662091069993,60.20161406999978,54317.14200624001 2023-11-10,09:49:35.000,314,11083674,-795,0,1699609774,12964.790080959989,60.265056240001286,54316.93937976 2023-11-10,09:49:36.000,314,11083677,-795,0,1699609775,12964.965225019994,60.29325275999872,54316.967328239996 2023-11-10,09:49:37.000,314,11083627,-795,0,1699609776,12965.11342383999,60.30735102000472,54316.86252144 2023-11-10,09:49:38.000,314,11083641,-795,0,1699609777,12965.25488634999,60.279154500000004,54316.86252144 2023-11-10,09:49:39.000,314,11083661,-795,0,1699609778,12965.328985759996,60.30735102000472,54316.9184184 2023-11-10,09:49:40.000,314,11083701,-795,0,1699609779,12965.376139929991,60.38489144999767,54316.904444160005 2023-11-10,09:49:41.000,314,11083682,-795,0,1699609780,12965.31551313999,60.3919405800043,54316.86252144 2023-11-10,09:49:42.000,314,11083698,-795,0,1699609781,12965.355930999991,60.53997230999812,54316.84854720001 2023-11-10,09:49:43.000,314,11083659,-795,0,1699609782,12965.24141373,60.680954909999855,54316.98130248 2023-11-10,09:49:44.000,314,11083657,-795,0,1699609783,12965.147105389995,60.64570926000306,54316.9184184 2023-11-10,09:49:45.000,314,11083652,-795,0,1699609784,12965.09321490999,60.61751273999835,54316.834572960004 2023-11-10,09:49:46.000,314,11083665,-795,0,1699609785,12965.0191155,60.57521796000219,54316.687843440006 2023-11-10,09:49:47.000,314,11083631,-795,0,1699609786,12964.95175239999,60.63161100000434,54316.71579192 2023-11-10,09:49:48.000,314,11083683,-795,0,1699609787,12964.95175239999,60.75849534000008,54316.71579192 2023-11-10,09:49:49.000,314,11083697,-795,0,1699609788,12964.830498819989,60.82898664000095,54316.7437404 2023-11-10,09:49:50.000,314,11083640,-795,0,1699609789,12964.763135719993,60.77964272999816,54316.65989496001 2023-11-10,09:49:51.000,314,11083691,-795,0,1699609790,12964.729454169988,60.79374099000415,54316.61098512001 2023-11-10,09:49:52.000,314,11083665,-795,0,1699609791,12964.803553579994,60.75144621000072,54316.499191200004 2023-11-10,09:49:53.000,314,11083681,-795,0,1699609792,12964.965225019994,60.730298820002645,54316.64592072 2023-11-10,09:49:54.000,314,11083704,-795,0,1699609793,12965.15384169999,60.723249690003286,54316.62495936 2023-11-10,09:49:55.000,314,11083702,-795,0,1699609794,12965.389612549996,60.63161100000434,54316.63194648001 2023-11-10,09:49:56.000,314,11083695,-795,0,1699609795,12965.672537569997,60.60341447999963,54316.46425560001 2023-11-10,09:49:57.000,314,11083674,-795,0,1699609796,12966.016089379998,60.673905780000496,54316.57604952 2023-11-10,09:49:58.000,314,11083692,-795,0,1699609797,12966.427004289995,60.899477940001816,54316.834572960004 2023-11-10,09:49:59.000,314,11083708,-795,0,1699609798,12966.44047691,61.125050100003136,54316.904444160005 2023-11-10,09:50:00.000,314,11083698,-795,0,1699609799,12966.23165129999,61.24488530999952,54316.91143128 2023-11-10,09:50:01.000,314,11083693,-795,0,1699609800,12966.022825689994,61.17439400999865,54316.967328239996 2023-11-10,09:50:02.000,314,11083700,-795,0,1699609801,12965.692746499997,61.188492270004645,54316.834572960004 2023-11-10,09:50:03.000,314,11083684,-795,0,1699609802,12965.36266731,61.089804449999065,54316.84854720001 2023-11-10,09:50:04.000,314,11083696,-795,0,1699609803,12965.26162266,60.913576200000534,54316.967328239996 2023-11-10,09:50:05.000,314,11083657,-795,0,1699609804,12965.16057801,60.688004039999214,54317.002263840004 2023-11-10,09:50:06.000,314,11083697,-795,0,1699609805,12965.28183159,60.547021440004755,54316.8834828 2023-11-10,09:50:07.000,314,11083710,-795,0,1699609806,12965.611910779997,60.554070570004114,54316.92540552001 2023-11-10,09:50:08.000,314,11083695,-795,0,1699609807,12965.901572109993,60.688004039999214,54317.06514792001 2023-11-10,09:50:09.000,314,11083698,-795,0,1699609808,12965.935253659998,60.864232289997744,54317.128032 2023-11-10,09:50:10.000,314,11083677,-795,0,1699609809,12965.874626869998,60.94177271999797,54317.072135040005 2023-11-10,09:50:11.000,314,11083667,-795,0,1699609810,12965.773582219997,61.01226401999884,54317.11405776001 2023-11-10,09:50:12.000,314,11083665,-795,0,1699609811,12965.497393509992,61.16734487999929,54317.01623808001 2023-11-10,09:50:13.000,314,11083711,-795,0,1699609812,12965.19425955999,61.096853579998424,54317.03021232 2023-11-10,09:50:14.000,314,11083730,-795,0,1699609813,12965.2212048,60.82898664000095,54317.14899336 2023-11-10,09:50:15.000,314,11083674,-795,0,1699609814,12965.443503030001,60.57521796000219,54317.18392896001 2023-11-10,09:50:16.000,314,11083709,-795,0,1699609815,12965.874626869998,60.61751273999835,54317.10707064 2023-11-10,09:50:17.000,314,11083647,-795,0,1699609816,12965.975671519998,60.75144621000072,54316.79265024 2023-11-10,09:50:18.000,314,11083665,-795,0,1699609817,12966.17776082,60.913576200000534,54317.0581608 2023-11-10,09:50:19.000,314,11083663,-795,0,1699609818,12966.23165129999,60.92062532999989,54317.14899336 2023-11-10,09:50:20.000,314,11083651,-795,0,1699609819,12966.31248701999,60.92062532999989,54317.27476152 2023-11-10,09:50:21.000,314,11083661,-795,0,1699609820,12966.17776082,60.99111663000076,54317.22585168 2023-11-10,09:50:22.000,314,11083661,-795,0,1699609821,12965.948726279988,61.0193131499982,54317.23283880001 2023-11-10,09:50:23.000,314,11083646,-795,0,1699609822,12965.719691739992,60.89242881000246,54317.40052968001 2023-11-10,09:50:24.000,314,11083668,-795,0,1699609823,12965.571492919997,60.79374099000415,54317.407516800005 2023-11-10,09:50:25.000,314,11083694,-795,0,1699609824,12965.34245838,60.737347950002004,54317.38655544 2023-11-10,09:50:26.000,314,11083746,-795,0,1699609825,12965.18078694,60.70915143000457,54317.27476152 2023-11-10,09:50:27.000,314,11083700,-795,0,1699609826,12965.14036908,60.61751273999835,54317.11405776001 2023-11-10,09:50:28.000,314,11083679,-795,0,1699609827,12965.11342383999,60.737347950002004,54317.0581608 2023-11-10,09:50:29.000,314,11083683,-795,0,1699609828,12965.12016015,60.87833055000374,54317.21187744001 2023-11-10,09:50:30.000,314,11083631,-795,0,1699609829,12965.01237918999,60.77964272999816,54317.190916080006 2023-11-10,09:50:31.000,314,11083689,-795,0,1699609830,12965.0191155,60.64570926000306,54317.190916080006 2023-11-10,09:50:32.000,314,11083625,-795,0,1699609831,12965.167314319995,60.53292317999876,54317.072135040005 2023-11-10,09:50:33.000,314,11083662,-795,0,1699609832,12965.32224945,60.57521796000219,54317.190916080006 2023-11-10,09:50:34.000,314,11083688,-795,0,1699609833,12965.227941109995,60.680954909999855,54317.17694184 2023-11-10,09:50:35.000,314,11083686,-795,0,1699609834,12965.207732179995,60.58931622000091,54317.1979032 2023-11-10,09:50:36.000,314,11083648,-795,0,1699609835,12965.21446848999,60.53292317999876,54317.07912216 2023-11-10,09:50:37.000,314,11083724,-795,0,1699609836,12965.28183159,60.59636535000027,54317.07912216 2023-11-10,09:50:38.000,314,11083669,-795,0,1699609837,12965.25488634999,60.554070570004114,54317.17694184 2023-11-10,09:50:39.000,314,11083697,-795,0,1699609838,12965.20099587,60.504726660001324,54317.288735760005 2023-11-10,09:50:40.000,314,11083665,-795,0,1699609839,12965.17405062999,60.497677530001965,54317.23283880001 2023-11-10,09:50:41.000,314,11083655,-795,0,1699609840,12964.924807159994,60.61751273999835,54317.169954720004 2023-11-10,09:50:42.000,314,11083698,-795,0,1699609841,12964.675563689998,60.547021440004755,54316.98130248 2023-11-10,09:50:43.000,314,11083607,-795,0,1699609842,12964.561046419993,60.561119700003474,54317.072135040005 2023-11-10,09:50:44.000,314,11083739,-795,0,1699609843,12964.513892249997,60.462431879997894,54317.072135040005 2023-11-10,09:50:45.000,314,11083730,-795,0,1699609844,12964.534101179997,60.36374405999959,54316.96034112 2023-11-10,09:50:46.000,314,11083664,-795,0,1699609845,12964.641882139993,60.36374405999959,54316.93937976 2023-11-10,09:50:47.000,314,11083682,-795,0,1699609846,12964.742926789993,60.43423536000046,54316.87649568001 2023-11-10,09:50:48.000,314,11083704,-795,0,1699609847,12964.93154346999,60.547021440004755,54317.023225200006 2023-11-10,09:50:49.000,314,11083630,-795,0,1699609848,12964.877652989999,60.688004039999214,54316.93239264 2023-11-10,09:50:50.000,314,11083719,-795,0,1699609849,12964.796817269998,60.737347950002004,54316.91143128 2023-11-10,09:50:51.000,314,11083684,-795,0,1699609850,12964.567782730002,60.723249690003286,54316.96034112 2023-11-10,09:50:52.000,314,11083671,-795,0,1699609851,12964.527364870002,60.490628400002606,54316.80662448001 2023-11-10,09:50:53.000,314,11083702,-795,0,1699609852,12964.581255349993,60.30735102000472,54316.736753280005 2023-11-10,09:50:54.000,314,11083705,-795,0,1699609853,12964.864180369994,60.152270160004264,54316.92540552001 2023-11-10,09:50:55.000,314,11083667,-795,0,1699609854,12965.13363276999,60.19456494000042,54316.86252144 2023-11-10,09:50:56.000,314,11083680,-795,0,1699609855,12965.355930999991,60.37784231999831,54316.80662448001 2023-11-10,09:50:57.000,314,11083658,-795,0,1699609856,12965.30204052,60.6386601300037,54316.7437404 2023-11-10,09:50:58.000,314,11083646,-795,0,1699609857,12965.248150039995,60.723249690003286,54316.79265024 2023-11-10,09:50:59.000,314,11083683,-795,0,1699609858,12965.17405062999,60.75144621000072,54316.75072752 2023-11-10,09:51:00.000,314,11083652,-795,0,1699609859,12965.268358969995,60.673905780000496,54316.77867600001 2023-11-10,09:51:01.000,314,11083686,-795,0,1699609860,12965.2212048,60.70915143000457,54316.785663120005 2023-11-10,09:51:02.000,314,11083640,-795,0,1699609861,12965.33572206999,60.6386601300037,54316.89046992 2023-11-10,09:51:03.000,314,11083676,-795,0,1699609862,12965.450239339996,60.61046360999899,54317.023225200006 2023-11-10,09:51:04.000,314,11083716,-795,0,1699609863,12965.544547680001,60.673905780000496,54317.0581608 2023-11-10,09:51:05.000,314,11083612,-795,0,1699609864,12965.416557789991,60.76554446999944,54317.01623808001 2023-11-10,09:51:06.000,314,11083666,-795,0,1699609865,12965.396348859991,60.554070570004114,54316.91143128 2023-11-10,09:51:07.000,314,11083667,-795,0,1699609866,12965.376139929991,60.462431879997894,54316.9882896 2023-11-10,09:51:08.000,314,11083684,-795,0,1699609867,12965.40308517,60.42013710000174,54317.05117368 2023-11-10,09:51:09.000,314,11083671,-795,0,1699609868,12965.24141373,60.448333619999175,54317.10008352 2023-11-10,09:51:10.000,314,11083707,-795,0,1699609869,12965.227941109995,60.28620362999936,54317.14200624001 2023-11-10,09:51:11.000,314,11083651,-795,0,1699609870,12965.12016015,60.13112276999891,54317.11405776001 2023-11-10,09:51:12.000,314,11083622,-795,0,1699609871,12965.18078694,60.046533209999325,54317.07912216 2023-11-10,09:51:13.000,314,11083690,-795,0,1699609872,12965.17405062999,59.97604190999846,54317.15598048 2023-11-10,09:51:14.000,314,11083681,-795,0,1699609873,12965.18078694,59.92669800000294,54317.15598048 2023-11-10,09:51:15.000,314,11083684,-795,0,1699609874,12965.147105389995,59.94079626000166,54317.17694184 2023-11-10,09:51:16.000,314,11083700,-795,0,1699609875,12965.01237918999,59.9337471300023,54317.10707064 2023-11-10,09:51:17.000,314,11083687,-795,0,1699609876,12964.729454169988,60.053582339998684,54317.20489032 2023-11-10,09:51:18.000,314,11083643,-795,0,1699609877,12964.412847599997,59.99014017000445,54317.15598048 2023-11-10,09:51:19.000,314,11083710,-795,0,1699609878,12964.18381306,59.75751888000377,54317.128032 2023-11-10,09:51:20.000,314,11083673,-795,0,1699609879,12964.089504719996,59.581290629997966,54317.16296760001 2023-11-10,09:51:21.000,314,11083645,-795,0,1699609880,12963.92109697,59.4755536800003,54317.05117368 2023-11-10,09:51:22.000,314,11083665,-795,0,1699609881,12963.719007669999,59.376865860002,54316.79265024 2023-11-10,09:51:23.000,314,11083709,-795,0,1699609882,12963.611226709989,59.32752194999921,54316.82758584001 2023-11-10,09:51:24.000,314,11083684,-795,0,1699609883,12963.557336229998,59.20063761000347,54316.799637359996 2023-11-10,09:51:25.000,314,11083703,-795,0,1699609884,12963.69206242999,59.19358848000411,54316.79265024 2023-11-10,09:51:26.000,314,11083671,-795,0,1699609885,12963.766161839994,59.29227630000241,54316.65290784 2023-11-10,09:51:27.000,314,11083676,-795,0,1699609886,12963.725743979994,59.43325890000415,54316.70880480001 2023-11-10,09:51:28.000,314,11083712,-795,0,1699609887,12963.584281469994,59.54604498000117,54316.75072752 2023-11-10,09:51:29.000,314,11083655,-795,0,1699609888,12963.402401099993,59.56014323999989,54316.687843440006 2023-11-10,09:51:30.000,314,11083672,-795,0,1699609889,12963.065585600001,59.50375019999774,54316.55508816 2023-11-10,09:51:31.000,314,11083688,-795,0,1699609890,12962.829814749995,59.35571847000392,54316.52713968 2023-11-10,09:51:32.000,314,11083712,-795,0,1699609891,12962.74224272,59.235883260000264,54316.352461680006 2023-11-10,09:51:33.000,314,11083685,-795,0,1699609892,12962.74224272,59.285227170003054,54316.352461680006 2023-11-10,09:51:34.000,314,11083669,-795,0,1699609893,12963.011695119996,59.31342369000049,54316.41534576 2023-11-10,09:51:35.000,314,11083700,-795,0,1699609894,12963.106003460001,59.4755536800003,54316.43630712 2023-11-10,09:51:36.000,314,11083676,-795,0,1699609895,12963.132948699997,59.56719236999925,54316.401371520005 2023-11-10,09:51:37.000,314,11083653,-795,0,1699609896,12963.072321909996,59.54604498000117,54316.15682232001 2023-11-10,09:51:38.000,314,11083677,-795,0,1699609897,12963.126212390001,59.510799330004374,54316.233680640005 2023-11-10,09:51:39.000,314,11083647,-795,0,1699609898,12963.207048110002,59.57424149999861,54316.29656472001 2023-11-10,09:51:40.000,314,11083689,-795,0,1699609899,12963.388928480003,59.637683670000115,54316.30355184001 2023-11-10,09:51:41.000,314,11083677,-795,0,1699609900,12963.348510620002,59.806862789999286,54316.12887384001 2023-11-10,09:51:42.000,314,11083666,-795,0,1699609901,12963.308092760002,60.03243495000061,54316.2197064 2023-11-10,09:51:43.000,314,11083627,-795,0,1699609902,12963.267674900002,60.13817189999827,54316.352461680006 2023-11-10,09:51:44.000,314,11083701,-795,0,1699609903,12963.065585600001,60.215712329998496,54316.352461680006 2023-11-10,09:51:45.000,314,11083674,-795,0,1699609904,12962.957804639991,60.16636842000298,54316.31752608 2023-11-10,09:51:46.000,314,11083700,-795,0,1699609905,12963.004958810001,60.095877120002115,54316.12887384001 2023-11-10,09:51:47.000,314,11083659,-795,0,1699609906,12963.011695119996,60.088827990002756,54316.12887384001 2023-11-10,09:51:48.000,314,11083705,-795,0,1699609907,12963.193575489997,60.22981059000449,54316.2197064 2023-11-10,09:51:49.000,314,11083661,-795,0,1699609908,12963.227257040002,60.28620362999936,54316.14284808 2023-11-10,09:51:50.000,314,11083664,-795,0,1699609909,12963.469764199988,60.40603884000302,54316.33848744 2023-11-10,09:51:51.000,314,11083681,-795,0,1699609910,12963.577545159998,60.490628400002606,54316.34547456001 2023-11-10,09:51:52.000,314,11083680,-795,0,1699609911,12963.631435639989,60.64570926000306,54316.31752608 2023-11-10,09:51:53.000,314,11083689,-795,0,1699609912,12963.85373386999,60.64570926000306,54316.38739728 2023-11-10,09:51:54.000,314,11083638,-795,0,1699609913,12963.95477851999,60.76554446999944,54316.40835864 2023-11-10,09:51:55.000,314,11083669,-795,0,1699609914,12964.02214162,60.79374099000415,54316.45726848 2023-11-10,09:51:56.000,314,11083702,-795,0,1699609915,12963.948042209995,60.786691860004794,54316.43630712 2023-11-10,09:51:57.000,314,11083711,-795,0,1699609916,12963.99519637999,60.75849534000008,54316.569062400005 2023-11-10,09:51:58.000,314,11083714,-795,0,1699609917,12963.95477851999,60.737347950002004,54316.61098512001 2023-11-10,09:51:59.000,314,11083666,-795,0,1699609918,12964.129922579996,60.66685665000114,54316.72277904 2023-11-10,09:52:00.000,314,11083689,-795,0,1699609919,12964.244439850001,60.7725935999988,54316.75771464001 2023-11-10,09:52:01.000,314,11083735,-795,0,1699609920,12964.325275570001,60.82193751000159,54316.8136116 2023-11-10,09:52:02.000,314,11083694,-795,0,1699609921,12964.298330329992,60.94177271999797,54316.70181768 2023-11-10,09:52:03.000,314,11083653,-795,0,1699609922,12964.257912469991,60.955870980003965,54316.76470176 2023-11-10,09:52:04.000,314,11083680,-795,0,1699609923,12964.237703539991,60.87833055000374,54316.70880480001 2023-11-10,09:52:05.000,314,11083705,-795,0,1699609924,12964.352220809997,60.61046360999899,54316.93937976 2023-11-10,09:52:06.000,314,11083714,-795,0,1699609925,12964.507155940002,60.554070570004114,54317.03021232 2023-11-10,09:52:07.000,314,11083678,-795,0,1699609926,12964.594727969998,60.48357927000325,54316.94636688001 2023-11-10,09:52:08.000,314,11083721,-795,0,1699609927,12964.507155940002,60.4271862300011,54316.9184184 2023-11-10,09:52:09.000,314,11083613,-795,0,1699609928,12964.513892249997,60.25095798000257,54317.00925096 2023-11-10,09:52:10.000,314,11083685,-795,0,1699609929,12964.466738080002,60.30030188999808,54316.91143128 2023-11-10,09:52:11.000,314,11083719,-795,0,1699609930,12964.453265459997,60.37784231999831,54317.01623808001 2023-11-10,09:52:12.000,314,11083687,-795,0,1699609931,12964.318539259992,60.34259667000151,54316.97431536001 2023-11-10,09:52:13.000,314,11083676,-795,0,1699609932,12964.177076749991,60.265056240001286,54316.92540552001 2023-11-10,09:52:14.000,314,11083681,-795,0,1699609933,12964.177076749991,60.19456494000042,54317.06514792001 2023-11-10,09:52:15.000,314,11083725,-795,0,1699609934,12964.10297734,60.12407363999955,54317.0581608 2023-11-10,09:52:16.000,314,11083693,-795,0,1699609935,12963.948042209995,60.10997538000083,54316.93937976 2023-11-10,09:52:17.000,314,11083639,-795,0,1699609936,12963.887415419995,60.102926250001474,54316.967328239996 2023-11-10,09:52:18.000,314,11083652,-795,0,1699609937,12963.69206242999,60.25800711000193,54316.89745704001 2023-11-10,09:52:19.000,314,11083676,-675,0,1699609938,12963.456291579998,60.279154500000004,54316.69483056 2023-11-10,09:52:20.000,314,11083641,-795,0,1699609939,12963.328301690002,60.35669493000023,54316.61098512001 2023-11-10,09:52:21.000,314,11083689,-795,0,1699609940,12963.382192169993,60.28620362999936,54316.7437404 2023-11-10,09:52:22.000,314,11083712,-795,0,1699609941,12963.516918369998,60.28620362999936,54316.785663120005 2023-11-10,09:52:23.000,314,11083694,-795,0,1699609942,12963.530390989989,60.28620362999936,54316.86950856 2023-11-10,09:52:24.000,314,11083689,-795,0,1699609943,12963.314829069997,60.222761459997855,54316.8136116 2023-11-10,09:52:25.000,314,11083629,-795,0,1699609944,12963.200311799992,59.99718930000381,54316.785663120005 2023-11-10,09:52:26.000,314,11083697,-795,0,1699609945,12963.193575489997,59.856206700002076,54316.65989496001 2023-11-10,09:52:27.000,314,11083657,-795,0,1699609946,12963.395664789998,59.71522410000034,54316.59701088 2023-11-10,09:52:28.000,314,11083710,-795,0,1699609947,12963.503445749993,59.72932235999906,54316.64592072 2023-11-10,09:52:29.000,314,11083720,-795,0,1699609948,12963.584281469994,59.77161714000249,54316.76470176 2023-11-10,09:52:30.000,314,11083701,-795,0,1699609949,12963.543863609993,59.77161714000249,54316.64592072 2023-11-10,09:52:31.000,314,11083677,-795,0,1699609950,12963.530390989989,59.65883105999819,54316.72976616001 2023-11-10,09:52:32.000,314,11083666,-795,0,1699609951,12963.658380879999,59.581290629997966,54316.72277904 2023-11-10,09:52:33.000,314,11083665,-795,0,1699609952,12963.83352493999,59.44030803000351,54316.77168888 2023-11-10,09:52:34.000,314,11083689,-795,0,1699609953,12963.867206489995,59.53899585000181,54316.65989496001 2023-11-10,09:52:35.000,314,11083635,-795,0,1699609954,12964.11644995999,59.53899585000181,54316.84156008 2023-11-10,09:52:36.000,314,11083655,-795,0,1699609955,12964.210758299996,59.60948715000268,54316.75771464001 2023-11-10,09:52:37.000,314,11083667,-795,0,1699609956,12964.224230920001,59.66588019000483,54316.8834828 2023-11-10,09:52:38.000,314,11083724,-795,0,1699609957,12964.399374979992,59.65178192999883,54316.9882896 2023-11-10,09:52:39.000,314,11083682,-795,0,1699609958,12964.433056529997,59.637683670000115,54317.04418656001 2023-11-10,09:52:40.000,314,11083687,-795,0,1699609959,12964.507155940002,59.72932235999906,54317.072135040005 2023-11-10,09:52:41.000,314,11083725,-795,0,1699609960,12964.480210699992,59.73637148999842,54317.072135040005 2023-11-10,09:52:42.000,314,11083682,-795,0,1699609961,12964.439792839992,59.72932235999906,54316.93239264 2023-11-10,09:52:43.000,314,11083706,-795,0,1699609962,12964.783344649994,59.59538889000396,54317.023225200006 2023-11-10,09:52:44.000,314,11083708,-795,0,1699609963,12965.09995122,59.644732799999474,54317.14899336 2023-11-10,09:52:45.000,314,11083659,-795,0,1699609964,12965.463711960001,59.7222732299997,54317.16296760001 2023-11-10,09:52:46.000,314,11083670,-795,0,1699609965,12965.787054840002,59.813911919998645,54317.28174864001 2023-11-10,09:52:47.000,314,11083718,-795,0,1699609966,12966.049770929989,59.89145234999887,54317.29572288 2023-11-10,09:52:48.000,314,11083700,-795,0,1699609967,12966.346168569995,60.053582339998684,54317.59616904001 2023-11-10,09:52:49.000,314,11083657,-795,0,1699609968,12966.47415845999,60.13112276999891,54317.7219372 2023-11-10,09:52:50.000,314,11083702,-795,0,1699609969,12966.53478524999,60.15931929000362,54317.76385992001 2023-11-10,09:52:51.000,314,11083688,-795,0,1699609970,12966.669511449996,60.12407363999955,54317.84770536 2023-11-10,09:52:52.000,314,11083693,-795,0,1699609971,12966.716665619992,60.095877120002115,54317.81276976001 2023-11-10,09:52:53.000,314,11083672,-795,0,1699609972,12966.932227539997,60.1804666800017,54317.98744776 2023-11-10,09:52:54.000,314,11083693,-795,0,1699609973,12967.221888869994,60.36374405999959,54318.22500984 2023-11-10,09:52:55.000,314,11083708,-795,0,1699609974,12967.208416249989,60.490628400002606,54318.2809068 2023-11-10,09:52:56.000,314,11083720,-795,0,1699609975,12967.194943629998,60.63161100000434,54318.35776512001 2023-11-10,09:52:57.000,314,11083650,-795,0,1699609976,12967.215152559998,60.61751273999835,54318.32981664 2023-11-10,09:52:58.000,314,11083637,-795,0,1699609977,12967.282515659994,60.63161100000434,54318.42763632 2023-11-10,09:52:59.000,314,11083672,-795,0,1699609978,12967.316197209999,60.71620056000393,54318.511481760004 2023-11-10,09:53:00.000,314,11083678,-795,0,1699609979,12967.174734699998,60.680954909999855,54318.54641736 2023-11-10,09:53:01.000,314,11083697,-795,0,1699609980,12967.147789459988,60.561119700003474,54318.56737872 2023-11-10,09:53:02.000,314,11083718,-795,0,1699609981,12967.356615069999,60.36374405999959,54318.728082480004 2023-11-10,09:53:03.000,314,11083664,-795,0,1699609982,12967.605858539995,60.36374405999959,54318.88179912 2023-11-10,09:53:04.000,314,11083697,-795,0,1699609983,12967.63954009,60.53292317999876,54318.99359304 2023-11-10,09:53:05.000,314,11083637,-795,0,1699609984,12967.65301270999,60.53997230999812,54319.00058016 2023-11-10,09:53:06.000,314,11083672,-795,0,1699609985,12967.626067469995,60.57521796000219,54318.95167032 2023-11-10,09:53:07.000,314,11083686,-795,0,1699609986,12967.65301270999,60.673905780000496,54319.14730968 2023-11-10,09:53:08.000,314,11083664,-795,0,1699609987,12967.794475219991,60.58931622000091,54319.29403920001 2023-11-10,09:53:09.000,314,11083713,-795,0,1699609988,12967.902256180001,60.47653014000389,54319.398846000004 2023-11-10,09:53:10.000,314,11083692,-795,0,1699609989,12968.124554410002,60.441284489999816,54319.55954976001 2023-11-10,09:53:11.000,314,11083659,-795,0,1699609990,12968.063927620002,60.441284489999816,54319.55256264 2023-11-10,09:53:12.000,314,11083715,-795,0,1699609991,12968.138027029992,60.321449280003435,54319.52461416 2023-11-10,09:53:13.000,314,11083661,-795,0,1699609992,12968.326643709988,60.36374405999959,54319.76217624 2023-11-10,09:53:14.000,314,11083682,-795,0,1699609993,12968.407479429989,60.33554754000215,54319.7831376 2023-11-10,09:53:15.000,314,11083698,-795,0,1699609994,12968.461369909994,60.42013710000174,54319.922880000006 2023-11-10,09:53:16.000,314,11083684,-795,0,1699609995,12968.434424669998,60.38489144999767,54319.90890576 2023-11-10,09:53:17.000,314,11083716,-795,0,1699609996,12968.495051459999,60.29325275999872,54320.11153224001 2023-11-10,09:53:18.000,314,11083708,-795,0,1699609997,12968.575887179999,60.25095798000257,54320.31415872 2023-11-10,09:53:19.000,314,11083729,-795,0,1699609998,12968.528733009989,60.18751581000106,54320.51678520001 2023-11-10,09:53:20.000,314,11083630,-795,0,1699609999,12968.555678249999,59.96194364999974,54320.50979808 2023-11-10,09:53:21.000,314,11083716,-795,0,1699610000,12968.79144909999,59.65178192999883,54320.544733680006 2023-11-10,09:53:22.000,314,11083716,-795,0,1699610001,12969.141737220001,59.48965193999902,54320.70543744001 2023-11-10,09:53:23.000,314,11083719,-795,0,1699610002,12969.458343789993,59.50375019999774,54320.9360124 2023-11-10,09:53:24.000,314,11083687,-795,0,1699610003,12969.673905709999,59.49670106999838,54320.99889648001 2023-11-10,09:53:25.000,314,11083713,-795,0,1699610004,12969.727796189989,59.517848460003734,54321.18754872001 2023-11-10,09:53:26.000,314,11083699,-795,0,1699610005,12969.518970579993,59.510799330004374,54321.22947144 2023-11-10,09:53:27.000,314,11083683,-795,0,1699610006,12969.364035450002,59.405062379999436,54321.52293048001 2023-11-10,09:53:28.000,314,11083668,-795,0,1699610007,12969.283199730002,59.21473587000219,54321.67664712 2023-11-10,09:53:29.000,314,11083666,-795,0,1699610008,12969.121528290001,59.1653919599994,54321.599788800006 2023-11-10,09:53:30.000,314,11083716,-795,0,1699610009,12968.98006578,59.19358848000411,54321.69062136001 2023-11-10,09:53:31.000,314,11083679,-795,0,1699610010,12968.703877069995,59.13719544000196,54321.80940240001 2023-11-10,09:53:32.000,314,11083702,-795,0,1699610011,12968.56915086999,58.84818110999913,54321.66966000001 2023-11-10,09:53:33.000,314,11083700,-795,0,1699610012,12968.6567229,58.73539503000211,54321.76049256001 2023-11-10,09:53:34.000,314,11083694,-795,0,1699610013,12968.744294929995,58.80588633000298,54321.97010616 2023-11-10,09:53:35.000,314,11083692,-795,0,1699610014,12968.744294929995,58.819984590001695,54322.00504176001 2023-11-10,09:53:36.000,314,11083725,-795,0,1699610015,12968.77797648,58.74949329000083,54322.09587432001 2023-11-10,09:53:37.000,314,11083627,-795,0,1699610016,12968.54894193999,58.73539503000211,54321.96311904 2023-11-10,09:53:38.000,314,11083683,-795,0,1699610017,12968.542205629994,58.75654242000019,54322.03997736 2023-11-10,09:53:39.000,314,11083710,-795,0,1699610018,12968.555678249999,58.69310024999868,54322.11683568 2023-11-10,09:53:40.000,314,11083719,-795,0,1699610019,12968.54894193999,58.66490373000124,54322.053951600006 2023-11-10,09:53:41.000,314,11083714,-795,0,1699610020,12968.60956872999,58.62260894999781,54321.97709328001 2023-11-10,09:53:42.000,314,11083694,-795,0,1699610021,12968.845339579995,58.50982287000079,54322.081900080004 2023-11-10,09:53:43.000,314,11083737,-795,0,1699610022,12969.141737220001,58.43228244000056,54322.151771280005 2023-11-10,09:53:44.000,314,11083678,-795,0,1699610023,12969.505497959988,58.62260894999781,54322.4033076 2023-11-10,09:53:45.000,314,11083633,-795,0,1699610024,12969.606542609989,58.84113197999977,54322.39632048 2023-11-10,09:53:46.000,314,11083662,-795,0,1699610025,12969.626751539989,58.98916371000087,54322.417281840004 2023-11-10,09:53:47.000,314,11083699,-795,0,1699610026,12969.498761649993,59.11604805000388,54322.36138488001 2023-11-10,09:53:48.000,314,11083709,-795,0,1699610027,12969.438134859993,59.06670414000109,54322.487153040005 2023-11-10,09:53:49.000,314,11083709,-795,0,1699610028,12969.364035450002,59.08080239999981,54322.584972720004 2023-11-10,09:53:50.000,314,11083690,-795,0,1699610029,12969.411189619997,59.13719544000196,54322.66183104 2023-11-10,09:53:51.000,314,11083699,-795,0,1699610030,12969.492025339998,59.18653935000475,54322.752663600004 2023-11-10,09:53:52.000,314,11083691,-795,0,1699610031,12969.667169399989,59.25703064999834,54322.69676664001 2023-11-10,09:53:53.000,314,11083679,-795,0,1699610032,12969.707587259989,59.33457107999857,54322.76663784001 2023-11-10,09:53:54.000,314,11083654,-795,0,1699610033,12969.78842297999,59.25703064999834,54322.80856056 2023-11-10,09:53:55.000,314,11083717,-795,0,1699610034,12969.83557715,59.24998151999898,54322.822534800005 2023-11-10,09:53:56.000,314,11083649,-795,0,1699610035,12970.03766645,59.228834130000905,54322.73868936 2023-11-10,09:53:57.000,314,11083671,-795,0,1699610036,12970.340800400001,59.172441089998756,54322.85048328 2023-11-10,09:53:58.000,314,11083685,-795,0,1699610037,12970.569834939997,59.15834283000004,54323.088045360004 2023-11-10,09:53:59.000,314,11083671,-795,0,1699610038,12970.778660549993,59.14424457000132,54323.206826400005 2023-11-10,09:54:00.000,314,11083691,-795,0,1699610039,12971.04811294999,59.052605880002375,54323.3815044 2023-11-10,09:54:01.000,314,11083670,-795,0,1699610040,12971.203048079995,59.045556750003016,54323.423427120004 2023-11-10,09:54:02.000,314,11083670,-795,0,1699610041,12971.364719519996,59.172441089998756,54323.423427120004 2023-11-10,09:54:03.000,314,11083722,-795,0,1699610042,12971.45902786,59.30637456000113,54323.57015664 2023-11-10,09:54:04.000,314,11083720,-795,0,1699610043,12971.600490370001,59.32752194999921,54323.74483464 2023-11-10,09:54:05.000,314,11083686,-795,0,1699610044,12971.647644539997,59.35571847000392,54323.79374448 2023-11-10,09:54:06.000,314,11083710,-795,0,1699610045,12971.526390959996,59.34866934000456,54323.779770240006 2023-11-10,09:54:07.000,314,11083656,-755,0,1699610046,12971.526390959996,59.30637456000113,54323.86361568 2023-11-10,09:54:08.000,314,11083690,-795,0,1699610047,12971.600490370001,59.24998151999898,54324.12912624 2023-11-10,09:54:09.000,314,11083683,-795,0,1699610048,12971.519654650001,59.228834130000905,54324.14310048 2023-11-10,09:54:10.000,314,11083658,-795,0,1699610049,12971.472500479991,59.24998151999898,54324.164061840005 2023-11-10,09:54:11.000,314,11083749,-795,0,1699610050,12971.29735642,59.06670414000109,54324.24092016 2023-11-10,09:54:12.000,314,11083705,-795,0,1699610051,12971.263674869995,58.89752502000192,54324.2199588 2023-11-10,09:54:13.000,314,11083691,-795,0,1699610052,12971.31756535,58.8834267600032,54324.28983 2023-11-10,09:54:14.000,314,11083701,-795,0,1699610053,12971.485973099996,58.85523023999849,54324.499443600005 2023-11-10,09:54:15.000,314,11083665,-795,0,1699610054,12971.566808819996,58.8834267600032,54324.52739208 2023-11-10,09:54:16.000,314,11083663,-795,0,1699610055,12971.492709409991,58.80588633000298,54324.56931480001 2023-11-10,09:54:17.000,314,11083693,-795,0,1699610056,12971.432082619991,58.70014937999804,54324.57630192 2023-11-10,09:54:18.000,314,11083624,-795,0,1699610057,12971.519654650001,58.62260894999781,54324.58328904 2023-11-10,09:54:19.000,314,11083688,-795,0,1699610058,12971.681326090002,58.594412430000375,54324.764954160004 2023-11-10,09:54:20.000,314,11083606,-795,0,1699610059,12971.694798709992,58.71424764000403,54324.82085112 2023-11-10,09:54:21.000,314,11083733,-795,0,1699610060,12971.600490370001,58.71424764000403,54324.75097992 2023-11-10,09:54:22.000,314,11083645,-755,0,1699610061,12971.445555239996,58.66490373000124,54324.813864 2023-11-10,09:54:23.000,314,11083671,-795,0,1699610062,12971.553336199991,58.538019389998226,54325.09334880001 2023-11-10,09:54:24.000,314,11083680,-795,0,1699610063,12971.546599889996,58.49572461000207,54325.14924576 2023-11-10,09:54:25.000,314,11083631,-795,0,1699610064,12971.39166475999,58.39703679000377,54325.170207120005 2023-11-10,09:54:26.000,314,11083664,-795,0,1699610065,12971.18957545999,58.38998766000441,54325.08636168 2023-11-10,09:54:27.000,314,11083657,-795,0,1699610066,12971.19631177,58.192612020000524,54325.121297280006 2023-11-10,09:54:28.000,314,11083676,-795,0,1699610067,12971.203048079995,58.129169849999016,54325.19116848001 2023-11-10,09:54:29.000,314,11083680,-795,0,1699610068,12971.061585569994,58.136218979998375,54325.27501392 2023-11-10,09:54:30.000,314,11083649,-795,0,1699610069,12971.06832187999,58.143268109997734,54325.337898000005 2023-11-10,09:54:31.000,314,11083649,-795,0,1699610070,12971.02790401999,58.0798259400035,54325.24706544 2023-11-10,09:54:32.000,314,11083669,-795,0,1699610071,12971.27714749,58.065727680004784,54325.268026800004 2023-11-10,09:54:33.000,314,11083687,-795,0,1699610072,12971.452291549991,58.05162941999879,54325.41475632 2023-11-10,09:54:34.000,314,11083720,-795,0,1699610073,12971.560072510001,58.10802246000094,54325.40078208001 2023-11-10,09:54:35.000,314,11083677,-795,0,1699610074,12971.654380849992,58.20671027999924,54325.47065328 2023-11-10,09:54:36.000,314,11083719,-795,0,1699610075,12971.593754059992,58.2137594099986,54325.42873056001 2023-11-10,09:54:37.000,314,11083666,-795,0,1699610076,12971.647644539997,58.17146463000245,54325.512576 2023-11-10,09:54:38.000,314,11083670,-795,0,1699610077,12971.647644539997,58.0798259400035,54325.603408560004 2023-11-10,09:54:39.000,314,11083693,-795,0,1699610078,12971.600490370001,57.903597689997696,54325.68026688 2023-11-10,09:54:40.000,314,11083698,-795,0,1699610079,12971.741952880002,57.69917292000173,54325.70821536 2023-11-10,09:54:41.000,314,11083703,-795,0,1699610080,12972.011405279998,57.52999380000256,54325.79904792 2023-11-10,09:54:42.000,314,11083690,-795,0,1699610081,12972.24717612999,57.58638684000471,54325.76411232001 2023-11-10,09:54:43.000,314,11083679,-795,0,1699610082,12972.43579281,57.6216324900015,54325.81302216001 2023-11-10,09:54:44.000,314,11083678,-795,0,1699610083,12972.482946979995,57.68507466000301,54325.90385472001 2023-11-10,09:54:45.000,314,11083719,-795,0,1699610084,12972.48968328999,57.63573075000022,54326.057571360005 2023-11-10,09:54:46.000,314,11083643,-795,0,1699610085,12972.523364839995,57.544092060001276,54326.04359712 2023-11-10,09:54:47.000,314,11083691,-795,0,1699610086,12972.691772589991,57.424256850004895,54326.07154560001 2023-11-10,09:54:48.000,314,11083700,-795,0,1699610087,12972.880389270002,57.36081468000339,54326.19032664 2023-11-10,09:54:49.000,314,11083655,-795,0,1699610088,12973.001642850002,57.44540424000297,54326.23923648001 2023-11-10,09:54:50.000,314,11083695,-795,0,1699610089,12972.961224990002,57.47360076000041,54326.19731376001 2023-11-10,09:54:51.000,314,11083703,-795,0,1699610090,12972.947752369997,57.43835511000361,54326.24622360001 2023-11-10,09:54:52.000,314,11083707,-795,0,1699610091,12972.880389270002,57.43835511000361,54326.14840392001 2023-11-10,09:54:53.000,314,11083673,-795,0,1699610092,12972.846707719997,57.4101585899989,54326.18333952 2023-11-10,09:54:54.000,314,11083716,-795,0,1699610093,12972.860180340002,57.367863810002746,54326.35801752 2023-11-10,09:54:55.000,314,11083656,-795,0,1699610094,12972.866916649997,57.36081468000339,54326.32308192 2023-11-10,09:54:56.000,314,11083689,-795,0,1699610095,12972.900598200002,57.40310945999954,54326.28814632001 2023-11-10,09:54:57.000,314,11083694,-795,0,1699610096,12972.920807130002,57.374912940002105,54326.13442968 2023-11-10,09:54:58.000,314,11083680,-795,0,1699610097,12972.974697609992,57.48769901999913,54326.19731376001 2023-11-10,09:54:59.000,314,11083686,-795,0,1699610098,12972.907334509997,57.53704293000192,54326.211288 2023-11-10,09:55:00.000,314,11083697,-795,0,1699610099,12972.947752369997,57.48769901999913,54326.295133440006 2023-11-10,09:55:01.000,314,11083680,-795,0,1699610100,12972.947752369997,57.52999380000256,54326.08551984 2023-11-10,09:55:02.000,314,11083654,-795,0,1699610101,12973.021851780002,57.50884641000448,54326.20430088 2023-11-10,09:55:03.000,314,11083703,-795,0,1699610102,12973.271095249998,57.46655163000105,54326.33705616001 2023-11-10,09:55:04.000,314,11083710,-795,0,1699610103,12973.318249419994,57.58638684000471,54326.40692736001 2023-11-10,09:55:05.000,314,11083634,-795,0,1699610104,12973.271095249998,57.68507466000301,54326.40692736001 2023-11-10,09:55:06.000,314,11083683,-795,0,1699610105,12973.075742259993,57.66392726999766,54326.30212056 2023-11-10,09:55:07.000,314,11083613,-795,0,1699610106,12973.109423809998,57.607534230002784,54326.40692736001 2023-11-10,09:55:08.000,314,11083654,-795,0,1699610107,12973.291304179998,57.558190319999994,54326.49775992 2023-11-10,09:55:09.000,314,11083650,-795,0,1699610108,12973.304776799989,57.593435970004066,54326.609553840004 2023-11-10,09:55:10.000,314,11083695,-795,0,1699610109,12973.40582144999,57.66392726999766,54326.728334880005 2023-11-10,09:55:11.000,314,11083681,-795,0,1699610110,12973.40582144999,57.64277987999958,54326.74230912001 2023-11-10,09:55:12.000,314,11083671,-795,0,1699610111,12973.500129789994,57.607534230002784,54326.70038640001 2023-11-10,09:55:13.000,314,11083643,-795,0,1699610112,12973.641592299995,57.62868162000086,54326.847115920005 2023-11-10,09:55:14.000,314,11083664,-795,0,1699610113,12973.81673636,57.67802553000365,54326.91698712001 2023-11-10,09:55:15.000,314,11083723,-795,0,1699610114,12973.843681599996,57.69917292000173,54326.93794848001 2023-11-10,09:55:16.000,314,11083687,-795,0,1699610115,12973.951462559991,57.68507466000301,54327.08467800001 2023-11-10,09:55:17.000,314,11083657,-795,0,1699610116,12973.978407800001,57.734418569998525,54327.14057496 2023-11-10,09:55:18.000,314,11083745,-795,0,1699610117,12974.059243520001,57.833106390004104,54327.38512416 2023-11-10,09:55:19.000,314,11083705,-795,0,1699610118,12974.160288170002,57.86130291000154,54327.45499536 2023-11-10,09:55:20.000,314,11083688,-795,0,1699610119,12974.180497100002,57.93179421000241,54327.51089232001 2023-11-10,09:55:21.000,314,11083636,-795,0,1699610120,12973.951462559991,58.03048203000071,54327.62967336001 2023-11-10,09:55:22.000,314,11083694,-795,0,1699610121,12973.74937325999,57.99523638000392,54327.54582792 2023-11-10,09:55:23.000,314,11083702,-795,0,1699610122,12973.72916432999,57.85425378000218,54327.53185368 2023-11-10,09:55:24.000,314,11083699,-795,0,1699610123,12973.944726249996,57.81195899999875,54327.76941576 2023-11-10,09:55:25.000,314,11083689,-795,0,1699610124,12974.099661380002,57.840155520003464,54327.81133848 2023-11-10,09:55:26.000,314,11083702,-795,0,1699610125,12974.099661380002,57.88245029999962,54327.79736424001 2023-11-10,09:55:27.000,314,11083677,-795,0,1699610126,12974.153551859992,57.81900812999811,54327.84627408001 2023-11-10,09:55:28.000,314,11083703,-795,0,1699610127,12974.321959610003,57.76261509000324,54328.020952080005 2023-11-10,09:55:29.000,314,11083680,-795,0,1699610128,12974.483631049989,57.8683520400009,54328.0279392 2023-11-10,09:55:30.000,314,11083703,-795,0,1699610129,12974.268069129997,57.94589247000113,54328.04191344001 2023-11-10,09:55:31.000,314,11083681,-795,0,1699610130,12974.153551859992,58.065727680004784,54328.12575888 2023-11-10,09:55:32.000,314,11083726,-795,0,1699610131,12974.079452450002,58.10097333000158,54328.139733120006 2023-11-10,09:55:33.000,314,11083674,-795,0,1699610132,12974.187233409997,58.17146463000245,54328.083836159996 2023-11-10,09:55:34.000,314,11083715,-795,0,1699610133,12974.234387579992,58.28425070999947,54328.31441112 2023-11-10,09:55:35.000,314,11083695,-795,0,1699610134,12974.167024479997,58.35474201000034,54328.2724884 2023-11-10,09:55:36.000,314,11083705,-795,0,1699610135,12974.052507209992,58.24900506000267,54328.36332096 2023-11-10,09:55:37.000,314,11083620,-795,0,1699610136,12974.106397689997,58.20671027999924,54328.18165584001 2023-11-10,09:55:38.000,314,11083616,-795,0,1699610137,12974.153551859992,58.178513760001806,54328.27947552001 2023-11-10,09:55:39.000,314,11083685,-795,0,1699610138,12974.180497100002,58.22080853999796,54328.34934672001 2023-11-10,09:55:40.000,314,11083684,-795,0,1699610139,12974.268069129997,58.17146463000245,54328.37729520001 2023-11-10,09:55:41.000,314,11083687,-795,0,1699610140,12974.268069129997,58.2137594099986,54328.37030808 2023-11-10,09:55:42.000,314,11083664,-795,0,1699610141,12974.369113779998,58.09392420000222,54328.44017928 2023-11-10,09:55:43.000,314,11083715,-795,0,1699610142,12974.463422119989,57.89654855999834,54328.53799896 2023-11-10,09:55:44.000,314,11083669,-795,0,1699610143,12974.550994149999,57.840155520003464,54328.60088304 2023-11-10,09:55:45.000,314,11083664,-795,0,1699610144,12974.544257839989,57.833106390004104,54328.56594744001 2023-11-10,09:55:46.000,314,11083686,-795,0,1699610145,12974.402795329988,57.769664220002596,54328.46812776001 2023-11-10,09:55:47.000,314,11083643,-795,0,1699610146,12974.396059019993,57.69212379000237,54328.50306336 2023-11-10,09:55:48.000,314,11083684,-795,0,1699610147,12974.557730459994,57.62868162000086,54328.63581864001 2023-11-10,09:55:49.000,314,11083650,-795,0,1699610148,12974.678984039994,57.69212379000237,54328.67774136 2023-11-10,09:55:50.000,314,11083700,-795,0,1699610149,12974.75308345,57.74851683000452,54328.740625440005 2023-11-10,09:55:51.000,314,11083648,-795,0,1699610150,12974.739610829994,57.67097640000429,54328.7965224 2023-11-10,09:55:52.000,314,11083692,-795,0,1699610151,12974.820446549995,57.62868162000086,54328.754599679996 2023-11-10,09:55:53.000,314,11083606,-795,0,1699610152,12975.00906322999,57.69212379000237,54328.922290559996 2023-11-10,09:55:54.000,314,11083665,-795,0,1699610153,12975.211152529992,57.826057260004745,54328.92927768001 2023-11-10,09:55:55.000,314,11083687,-795,0,1699610154,12975.265043009997,57.967039859999204,54329.06902008001 2023-11-10,09:55:56.000,314,11083695,-795,0,1699610155,12975.190943599991,58.07277681000414,54329.08299432 2023-11-10,09:55:57.000,314,11083663,-795,0,1699610156,12975.069690019991,57.98818725000456,54329.05504584 2023-11-10,09:55:58.000,314,11083681,-795,0,1699610157,12975.197679910001,57.85425378000218,54329.15286552 2023-11-10,09:55:59.000,314,11083701,-795,0,1699610158,12975.393032899992,57.790811610000674,54329.36946624 2023-11-10,09:56:00.000,314,11083683,-795,0,1699610159,12975.460396000002,57.84720465000282,54329.39741472 2023-11-10,09:56:01.000,314,11083637,-795,0,1699610160,12975.419978140002,57.81195899999875,54329.47427304001 2023-11-10,09:56:02.000,314,11083679,-795,0,1699610161,12975.379560280002,57.87540117000026,54329.52318288001 2023-11-10,09:56:03.000,314,11083703,-795,0,1699610162,12975.190943599991,57.92474508000305,54329.50222152001 2023-11-10,09:56:04.000,314,11083708,-795,0,1699610163,12975.150525739991,57.89654855999834,54329.4952344 2023-11-10,09:56:05.000,314,11083695,-795,0,1699610164,12975.123580499996,57.8683520400009,54329.6349768 2023-11-10,09:56:06.000,314,11083708,-795,0,1699610165,12975.163998359996,57.783762480001315,54329.6349768 2023-11-10,09:56:07.000,314,11083705,-795,0,1699610166,12975.224625149996,57.91064682000433,54329.697860880005 2023-11-10,09:56:08.000,314,11083721,-795,0,1699610167,12975.238097770001,57.952941600000486,54329.75375784 2023-11-10,09:56:09.000,314,11083699,-795,0,1699610168,12975.177470980001,58.03753116000007,54329.83061616 2023-11-10,09:56:10.000,314,11083728,-795,0,1699610169,12975.103371569996,57.98818725000456,54329.75375784 2023-11-10,09:56:11.000,314,11083715,-795,0,1699610170,12975.157262050001,57.88245029999962,54329.87253888 2023-11-10,09:56:12.000,314,11083668,-795,0,1699610171,12975.312197179992,57.776713350001955,54329.76074496 2023-11-10,09:56:13.000,314,11083730,-795,0,1699610172,12975.393032899992,57.75556596000388,54329.83760328001 2023-11-10,09:56:14.000,314,11083721,-795,0,1699610173,12975.581649579988,57.74851683000452,54330.00529416001 2023-11-10,09:56:15.000,314,11083714,-795,0,1699610174,12975.763529949989,57.727369439999165,54330.04022976 2023-11-10,09:56:16.000,314,11083710,-795,0,1699610175,12975.999300799995,57.81900812999811,54330.06119112 2023-11-10,09:56:17.000,314,11083641,-795,0,1699610176,12975.999300799995,57.959990729999845,54330.033242640005 2023-11-10,09:56:18.000,314,11083673,-795,0,1699610177,12975.99256449,58.09392420000222,54330.131062320004 2023-11-10,09:56:19.000,314,11083723,-795,0,1699610178,12975.918465079994,58.15031724000437,54330.200933520005 2023-11-10,09:56:20.000,314,11083668,-795,0,1699610179,12975.871310909999,58.143268109997734,54330.23586912 2023-11-10,09:56:21.000,314,11083706,-795,0,1699610180,12975.743321019989,58.2137594099986,54330.18695928 2023-11-10,09:56:22.000,314,11083700,-795,0,1699610181,12975.669221609998,58.234906800003955,54330.22189488001 2023-11-10,09:56:23.000,314,11083731,-795,0,1699610182,12975.783738879989,58.192612020000524,54330.30574032 2023-11-10,09:56:24.000,314,11083673,-795,0,1699610183,12975.770266259999,58.2137594099986,54330.12407520001 2023-11-10,09:56:25.000,314,11083619,-795,0,1699610184,12975.89151984,58.20671027999924,54330.25683048 2023-11-10,09:56:26.000,314,11083697,-795,0,1699610185,12975.88478352999,58.16441550000309,54330.179972160004 2023-11-10,09:56:27.000,314,11083644,-795,0,1699610186,12975.94541031999,58.05867854999815,54330.21490776 2023-11-10,09:56:28.000,314,11083700,-795,0,1699610187,12975.96561924999,58.0798259400035,54330.27779184 2023-11-10,09:56:29.000,314,11083751,-795,0,1699610188,12976.019509729995,57.967039859999204,54330.3336888 2023-11-10,09:56:30.000,314,11083684,-795,0,1699610189,12976.241807959996,57.783762480001315,54330.41054712001 2023-11-10,09:56:31.000,314,11083671,-795,0,1699610190,12976.430424639992,57.76261509000324,54330.43849560001 2023-11-10,09:56:32.000,314,11083701,-795,0,1699610191,12976.632513939992,57.840155520003464,54330.50137968 2023-11-10,09:56:33.000,314,11083677,-795,0,1699610192,12976.645986559997,57.93884334000177,54330.60618648001 2023-11-10,09:56:34.000,314,11083678,-795,0,1699610193,12976.598832390002,57.903597689997696,54330.64112208 2023-11-10,09:56:35.000,314,11083711,-795,0,1699610194,12976.592096079992,57.783762480001315,54330.74592888001 2023-11-10,09:56:36.000,314,11083668,-795,0,1699610195,12976.517996670002,57.783762480001315,54330.59919936 2023-11-10,09:56:37.000,314,11083688,-795,0,1699610196,12976.598832390002,57.93179421000241,54330.66907056 2023-11-10,09:56:38.000,314,11083711,-795,0,1699610197,12976.693140729993,57.99523638000392,54330.822787200006 2023-11-10,09:56:39.000,314,11083669,-795,0,1699610198,12976.619041320002,57.99523638000392,54330.88567128 2023-11-10,09:56:40.000,314,11083721,-795,0,1699610199,12976.625777629997,57.91769595000369,54330.927594 2023-11-10,09:56:41.000,314,11083646,-795,0,1699610200,12976.639250250002,57.93179421000241,54330.83676144 2023-11-10,09:56:42.000,314,11083638,-795,0,1699610201,12976.834603239993,57.93179421000241,54330.89265840001 2023-11-10,09:56:43.000,314,11083694,-795,0,1699610202,12976.976065749994,58.002285510003276,54330.91361976001 2023-11-10,09:56:44.000,314,11083658,-795,0,1699610203,12977.14447349999,58.065727680004784,54330.96252960001 2023-11-10,09:56:45.000,314,11083726,-795,0,1699610204,12977.18489135999,58.20671027999924,54331.16515608 2023-11-10,09:56:46.000,314,11083697,-795,0,1699610205,12977.10405563999,58.234906800003955,54331.2420144 2023-11-10,09:56:47.000,314,11083683,-795,0,1699610206,12977.050165159999,58.234906800003955,54331.28393712 2023-11-10,09:56:48.000,314,11083711,-795,0,1699610207,12976.989538369999,58.24900506000267,54331.22105304 2023-11-10,09:56:49.000,314,11083648,-795,0,1699610208,12977.056901469994,58.227857670004596,54331.36778256001 2023-11-10,09:56:50.000,314,11083692,-795,0,1699610209,12977.056901469994,58.17146463000245,54331.43765376 2023-11-10,09:56:51.000,314,11083727,-795,0,1699610210,12976.935647889994,58.185562890001165,54331.40970528 2023-11-10,09:56:52.000,314,11083714,-795,0,1699610211,12976.672931799993,58.27720158000011,54331.36079544 2023-11-10,09:56:53.000,314,11083687,-795,0,1699610212,12976.524732979997,58.129169849999016,54331.451628 2023-11-10,09:56:54.000,314,11083723,-795,0,1699610213,12976.612305009992,57.97408898999856,54331.68220296001 2023-11-10,09:56:55.000,314,11083705,-795,0,1699610214,12976.645986559997,57.93884334000177,54331.73111280001 2023-11-10,09:56:56.000,314,11083682,-795,0,1699610215,12976.612305009992,57.92474508000305,54331.759061280005 2023-11-10,09:56:57.000,314,11083662,-795,0,1699610216,12976.517996670002,57.79786074000003,54331.661241600006 2023-11-10,09:56:58.000,314,11083707,-795,0,1699610217,12976.551678219992,57.67097640000429,54331.6961772 2023-11-10,09:56:59.000,314,11083683,-795,0,1699610218,12976.511260359992,57.727369439999165,54331.78002264001 2023-11-10,09:57:00.000,314,11083724,-795,0,1699610219,12976.504524049997,57.70622205000109,54331.807971120004 2023-11-10,09:57:01.000,314,11083706,-795,0,1699610220,12976.524732979997,57.6216324900015,54331.7660484 2023-11-10,09:57:02.000,314,11083743,-795,0,1699610221,12976.666195489997,57.6568781399983,54331.89880368001 2023-11-10,09:57:03.000,314,11083732,-795,0,1699610222,12976.659459180002,57.720320309999806,54332.024571840004 2023-11-10,09:57:04.000,314,11083680,-795,0,1699610223,12976.598832390002,57.68507466000301,54332.0105976 2023-11-10,09:57:05.000,314,11083638,-795,0,1699610224,12976.484315119997,57.6568781399983,54331.93373928 2023-11-10,09:57:06.000,314,11083756,-795,0,1699610225,12976.3361163,57.63573075000022,54331.86386808 2023-11-10,09:57:07.000,314,11083704,-795,0,1699610226,12976.282225819996,57.69212379000237,54331.91277792 2023-11-10,09:57:08.000,314,11083669,-795,0,1699610227,12976.25528058,57.727369439999165,54332.024571840004 2023-11-10,09:57:09.000,314,11083708,-795,0,1699610228,12976.134027,57.74851683000452,54332.07348168 2023-11-10,09:57:10.000,314,11083700,-795,0,1699610229,12976.21486272,57.56523944999935,54332.12937864 2023-11-10,09:57:11.000,314,11083690,-795,0,1699610230,12976.27548951,57.48064988999977,54332.05950744 2023-11-10,09:57:12.000,314,11083663,-795,0,1699610231,12976.416952020001,57.45245337000233,54331.98264912 2023-11-10,09:57:13.000,314,11083712,-795,0,1699610232,12976.531469289992,57.48769901999913,54332.12239152 2023-11-10,09:57:14.000,314,11083645,-795,0,1699610233,12976.531469289992,57.53704293000192,54332.15732712001 2023-11-10,09:57:15.000,314,11083685,-795,0,1699610234,12976.659459180002,57.6216324900015,54332.12937864 2023-11-10,09:57:16.000,314,11083668,-795,0,1699610235,12976.834603239993,57.66392726999766,54332.12937864 2023-11-10,09:57:17.000,314,11083662,-795,0,1699610236,12976.807657999998,57.85425378000218,54332.164314240006 2023-11-10,09:57:18.000,314,11083666,-795,0,1699610237,12976.726822279998,57.88245029999962,54332.23418544001 2023-11-10,09:57:19.000,314,11083674,-795,0,1699610238,12976.619041320002,57.903597689997696,54332.3948892 2023-11-10,09:57:20.000,314,11083715,-795,0,1699610239,12976.558414530002,57.93884334000177,54332.311043760004 2023-11-10,09:57:21.000,314,11083647,-795,0,1699610240,12976.410215709991,58.02343290000135,54332.262133920005 2023-11-10,09:57:22.000,314,11083650,-795,0,1699610241,12976.23507165,58.05162941999879,54332.12239152 2023-11-10,09:57:23.000,314,11083665,-795,0,1699610242,12976.09360914,58.0798259400035,54332.17130136 2023-11-10,09:57:24.000,314,11083711,-795,0,1699610243,12975.96561924999,58.129169849999016,54332.20623696001 2023-11-10,09:57:25.000,314,11083653,-795,0,1699610244,12975.729848399998,58.27720158000011,54331.91277792 2023-11-10,09:57:26.000,314,11083688,-795,0,1699610245,12975.635540059993,58.361791139999696,54331.96168776 2023-11-10,09:57:27.000,314,11083687,-795,0,1699610246,12975.386296589997,58.38293852999777,54331.91976504001 2023-11-10,09:57:28.000,314,11083654,-795,0,1699610247,12975.318933490002,58.31949636000354,54332.00361048 2023-11-10,09:57:29.000,314,11083646,-795,0,1699610248,12975.04948108999,58.460478959998,54331.77303552 2023-11-10,09:57:30.000,314,11083724,-795,0,1699610249,12974.780028689995,58.38293852999777,54331.74508704 2023-11-10,09:57:31.000,314,11083695,-795,0,1699610250,12974.611620939999,58.26310332000139,54331.63329312001 2023-11-10,09:57:32.000,314,11083706,-795,0,1699610251,12974.510576289998,58.185562890001165,54331.374769680006 2023-11-10,09:57:33.000,314,11083678,-795,0,1699610252,12974.517312599994,58.15031724000437,54331.38874392 2023-11-10,09:57:34.000,314,11083700,-795,0,1699610253,12974.510576289998,58.19966114999988,54331.423679520005 2023-11-10,09:57:35.000,314,11083744,-795,0,1699610254,12974.510576289998,58.27015245000075,54331.48656360001 2023-11-10,09:57:36.000,314,11083713,-795,0,1699610255,12974.342168540003,58.192612020000524,54331.38874392 2023-11-10,09:57:37.000,314,11083699,-795,0,1699610256,12974.180497100002,58.178513760001806,54331.28393712 2023-11-10,09:57:38.000,314,11083696,-795,0,1699610257,12974.268069129997,58.10802246000094,54331.08131064001 2023-11-10,09:57:39.000,314,11083687,-795,0,1699610258,12974.335432229993,58.08687507000286,54331.05336216 2023-11-10,09:57:40.000,314,11083681,-795,0,1699610259,12974.490367359998,58.07277681000414,54331.088297760005 2023-11-10,09:57:41.000,314,11083714,-795,0,1699610260,12974.618357249994,58.0798259400035,54330.9974652 2023-11-10,09:57:42.000,314,11083703,-795,0,1699610261,12974.759819759995,58.05867854999815,54330.96252960001 2023-11-10,09:57:43.000,314,11083703,-795,0,1699610262,12974.95517275,58.08687507000286,54331.12323336 2023-11-10,09:57:44.000,314,11083712,-795,0,1699610263,12975.130316809991,58.0798259400035,54331.15118184001 2023-11-10,09:57:45.000,314,11083678,-795,0,1699610264,12975.137053120001,58.129169849999016,54331.09528488 2023-11-10,09:57:46.000,314,11083727,-795,0,1699610265,12975.244834079997,58.136218979998375,54330.7878516 2023-11-10,09:57:47.000,314,11083639,-795,0,1699610266,12975.386296589997,58.20671027999924,54330.94156824001 2023-11-10,09:57:48.000,314,11083657,-795,0,1699610267,12975.507550169998,58.31949636000354,54331.088297760005 2023-11-10,09:57:49.000,314,11083701,-795,0,1699610268,12975.554704339993,58.375889399998414,54331.158168960006 2023-11-10,09:57:50.000,314,11083668,-795,0,1699610269,12975.723112089989,58.404085920003126,54331.23502728 2023-11-10,09:57:51.000,314,11083702,-795,0,1699610270,12975.82415673999,58.52392112999951,54331.20009168001 2023-11-10,09:57:52.000,314,11083675,-795,0,1699610271,12976.08687282999,58.72129677000339,54331.2420144 2023-11-10,09:57:53.000,314,11083663,-795,0,1699610272,12976.25528058,58.84113197999977,54331.36778256001 2023-11-10,09:57:54.000,314,11083689,-795,0,1699610273,12976.349588919991,58.996212840000226,54331.40970528 2023-11-10,09:57:55.000,314,11083698,-795,0,1699610274,12976.437160950001,59.13719544000196,54331.493550720006 2023-11-10,09:57:56.000,314,11083717,-795,0,1699610275,12976.403479399996,59.33457107999857,54331.41669240001 2023-11-10,09:57:57.000,314,11083664,-795,0,1699610276,12976.369797849991,59.376865860002,54331.591370400005 2023-11-10,09:57:58.000,314,11083729,-795,0,1699610277,12976.517996670002,59.44030803000351,54331.82194536001 2023-11-10,09:57:59.000,314,11083669,-795,0,1699610278,12976.551678219992,59.42620977000479,54331.91277792 2023-11-10,09:58:00.000,314,11083705,-795,0,1699610279,12976.713349659993,59.39096412000072,54331.9407264 2023-11-10,09:58:01.000,314,11083674,-795,0,1699610280,12976.888493719998,59.38391499000136,54331.96168776 2023-11-10,09:58:02.000,314,11083716,-795,0,1699610281,12977.13100088,59.49670106999838,54331.94771352001 2023-11-10,09:58:03.000,314,11083676,-795,0,1699610282,12977.37350804,59.59538889000396,54332.10143016 2023-11-10,09:58:04.000,314,11083713,-795,0,1699610283,12977.582333649996,59.78571540000121,54332.25514680001 2023-11-10,09:58:05.000,314,11083672,-795,0,1699610284,12977.649696749992,59.95489452000038,54332.51367024 2023-11-10,09:58:06.000,314,11083717,-795,0,1699610285,12977.629487819991,60.02538582000125,54332.49270888001 2023-11-10,09:58:07.000,314,11083696,-795,0,1699610286,12977.636224130001,60.03243495000061,54332.61847704001 2023-11-10,09:58:08.000,314,11083711,-795,0,1699610287,12977.797895570002,59.96194364999974,54332.6045028 2023-11-10,09:58:09.000,314,11083685,-795,0,1699610288,12978.033666419993,59.99014017000445,54332.75821944001 2023-11-10,09:58:10.000,314,11083709,-795,0,1699610289,12978.309855129999,60.06768060000468,54332.863026240004 2023-11-10,09:58:11.000,314,11083689,-795,0,1699610290,12978.61298908,60.102926250001474,54333.06565272 2023-11-10,09:58:12.000,314,11083673,-795,0,1699610291,12978.848759929992,60.145221030004905,54333.01674288 2023-11-10,09:58:13.000,314,11083683,-795,0,1699610292,12978.990222439992,60.20866319999914,54333.12154968001 2023-11-10,09:58:14.000,314,11083699,-795,0,1699610293,12979.064321849997,60.30735102000472,54333.3032148 2023-11-10,09:58:15.000,314,11083699,-795,0,1699610294,12979.178839120003,60.25095798000257,54333.533789760004 2023-11-10,09:58:16.000,314,11083691,-795,0,1699610295,12979.327037939998,60.16636842000298,54333.68051928 2023-11-10,09:58:17.000,314,11083720,-795,0,1699610296,12979.434818899994,60.095877120002115,54333.78532608 2023-11-10,09:58:18.000,314,11083704,-795,0,1699610297,12979.468500449999,60.152270160004264,54333.65955792 2023-11-10,09:58:19.000,314,11083713,-795,0,1699610298,12979.63017189,60.01128756000253,54333.76436472001 2023-11-10,09:58:20.000,314,11083716,-795,0,1699610299,12979.717743919995,60.02538582000125,54333.96000408001 2023-11-10,09:58:21.000,314,11083696,-795,0,1699610300,12979.535863549994,60.06768060000468,54333.987952560004 2023-11-10,09:58:22.000,314,11083686,-795,0,1699610301,12979.286620079998,60.13817189999827,54334.06481088 2023-11-10,09:58:23.000,314,11083734,-795,0,1699610302,12979.064321849997,60.053582339998684,54334.204553280004 2023-11-10,09:58:24.000,314,11083687,-795,0,1699610303,12978.680352179996,59.95489452000038,54334.14865632001 2023-11-10,09:58:25.000,314,11083660,-795,0,1699610304,12978.41089978,59.84915757000272,54334.057823760006 2023-11-10,09:58:26.000,314,11083641,-795,0,1699610305,12978.101029519989,59.71522410000034,54333.554751120006 2023-11-10,09:58:27.000,314,11083693,-795,0,1699610306,12977.999984869988,59.60948715000268,54333.69449352001 2023-11-10,09:58:28.000,314,11083735,-795,0,1699610307,12977.683378299997,59.56719236999925,54333.673532160006 2023-11-10,09:58:29.000,314,11083653,-795,0,1699610308,12977.440871139996,59.447357160002866,54333.79930032 2023-11-10,09:58:30.000,314,11083722,-795,0,1699610309,12977.157946119994,59.376865860002,54333.75039048 2023-11-10,09:58:31.000,314,11083753,-795,0,1699610310,12977.003010989989,59.29227630000241,54333.63859656 2023-11-10,09:58:32.000,314,11083661,-795,0,1699610311,12976.773976449993,59.25703064999834,54333.4429572 2023-11-10,09:58:33.000,314,11083599,-795,0,1699610312,12976.740294900002,59.08785152999917,54333.47789280001 2023-11-10,09:58:34.000,314,11083723,-795,0,1699610313,12976.780712760003,58.93277066999872,54333.39404736 2023-11-10,09:58:35.000,314,11083673,-795,0,1699610314,12976.821130619988,58.92572153999936,54333.435970080005 2023-11-10,09:58:36.000,314,11083676,-795,0,1699610315,12976.807657999998,58.996212840000226,54333.27526632 2023-11-10,09:58:37.000,314,11083680,-795,0,1699610316,12976.699877040002,59.045556750003016,54333.2333436 2023-11-10,09:58:38.000,314,11083733,-795,0,1699610317,12976.585359769997,59.06670414000109,54333.40103448 2023-11-10,09:58:39.000,314,11083663,-795,0,1699610318,12976.403479399996,58.996212840000226,54333.3032148 2023-11-10,09:58:40.000,314,11083672,-795,0,1699610319,12976.369797849991,59.010311099998944,54333.24731784 2023-11-10,09:58:41.000,314,11083669,-795,0,1699610320,12976.416952020001,59.07375327000045,54333.11456256 2023-11-10,09:58:42.000,314,11083689,-795,0,1699610321,12976.383270469996,59.285227170003054,54332.94687168 2023-11-10,09:58:43.000,314,11083700,-795,0,1699610322,12976.31590737,59.36276760000328,54332.9887944 2023-11-10,09:58:44.000,314,11083701,-795,0,1699610323,12976.416952020001,59.31342369000049,54332.99578152001 2023-11-10,09:58:45.000,314,11083657,-795,0,1699610324,12976.491051429992,59.30637456000113,54333.03770424 2023-11-10,09:58:46.000,314,11083687,-795,0,1699610325,12976.511260359992,59.461455420001585,54333.07962696 2023-11-10,09:58:47.000,314,11083734,-795,0,1699610326,12976.464106189997,59.56719236999925,54333.030717120004 2023-11-10,09:58:48.000,314,11083686,-795,0,1699610327,12976.517996670002,59.679978450003546,54333.12154968001 2023-11-10,09:58:49.000,314,11083696,-795,0,1699610328,12976.504524049997,59.78571540000121,54333.01674288 2023-11-10,09:58:50.000,314,11083680,-795,0,1699610329,12976.416952020001,59.919648870003584,54332.93988456 2023-11-10,09:58:51.000,314,11083655,-795,0,1699610330,12976.369797849991,59.94784539000102,54332.96084592 2023-11-10,09:58:52.000,314,11083685,-795,0,1699610331,12976.262016889996,59.94784539000102,54332.7791808 2023-11-10,09:58:53.000,314,11083693,-795,0,1699610332,12976.19465379,59.89145234999887,54332.78616792001 2023-11-10,09:58:54.000,314,11083650,-795,0,1699610333,12976.262016889996,59.76456801000313,54332.96084592 2023-11-10,09:58:55.000,314,11083684,-795,0,1699610334,12976.25528058,59.73637148999842,54332.9189232 2023-11-10,09:58:56.000,314,11083675,-795,0,1699610335,12976.25528058,59.637683670000115,54332.91193608 2023-11-10,09:58:57.000,314,11083661,-795,0,1699610336,12976.410215709991,59.48965193999902,54332.62546416 2023-11-10,09:58:58.000,314,11083656,-795,0,1699610337,12976.645986559997,59.412111509998795,54332.79315504 2023-11-10,09:58:59.000,314,11083676,-795,0,1699610338,12976.935647889994,59.36276760000328,54332.90494896001 2023-11-10,09:59:00.000,314,11083676,-795,0,1699610339,12977.20510028999,59.39096412000072,54332.863026240004 2023-11-10,09:59:01.000,314,11083666,-795,0,1699610340,12977.30614493999,59.510799330004374,54332.674374 2023-11-10,09:59:02.000,314,11083653,-795,0,1699610341,12977.636224130001,59.65178192999883,54332.883987600006 2023-11-10,09:59:03.000,314,11083710,-795,0,1699610342,12977.730532469992,59.75751888000377,54333.09360120001 2023-11-10,09:59:04.000,314,11083711,-795,0,1699610343,12977.811368189992,59.9337471300023,54333.170459520006 2023-11-10,09:59:05.000,314,11083665,-795,0,1699610344,12977.818104500002,60.13817189999827,54333.14251104001 2023-11-10,09:59:06.000,314,11083667,-795,0,1699610345,12977.696850920001,60.33554754000215,54333.13552392 2023-11-10,09:59:07.000,314,11083705,-795,0,1699610346,12977.541915789996,60.462431879997894,54333.03770424 2023-11-10,09:59:08.000,314,11083666,-795,0,1699610347,12977.43413483,60.561119700003474,54332.99578152001 2023-11-10,09:59:09.000,314,11083684,-795,0,1699610348,12977.42739851999,60.59636535000027,54333.13552392 2023-11-10,09:59:10.000,314,11083675,-795,0,1699610349,12977.42739851999,60.6386601300037,54333.16347240001 2023-11-10,09:59:11.000,314,11083699,-795,0,1699610350,12977.400453279995,60.59636535000027,54333.24033072001 2023-11-10,09:59:12.000,314,11083693,-795,0,1699610351,12977.360035419995,60.53997230999812,54333.09360120001 2023-11-10,09:59:13.000,314,11083665,-795,0,1699610352,12977.43413483,60.547021440004755,54333.24033072001 2023-11-10,09:59:14.000,314,11083677,-795,0,1699610353,12977.44760744999,60.58931622000091,54333.219369360006 2023-11-10,09:59:15.000,314,11083703,-795,0,1699610354,12977.589069959991,60.561119700003474,54333.219369360006 2023-11-10,09:59:16.000,314,11083700,-795,0,1699610355,12977.750741399992,60.66685665000114,54333.2333436 2023-11-10,09:59:17.000,314,11083705,-795,0,1699610356,12977.919149150002,60.730298820002645,54333.27526632 2023-11-10,09:59:18.000,314,11083695,-795,0,1699610357,12978.127974759998,60.77964272999816,54333.47789280001 2023-11-10,09:59:19.000,314,11083655,-795,0,1699610358,12978.215546789994,60.84308489999967,54333.56173824 2023-11-10,09:59:20.000,314,11083660,-795,0,1699610359,12978.276173579994,60.899477940001816,54333.62462232001 2023-11-10,09:59:21.000,314,11083660,-795,0,1699610360,12978.255964649994,60.906527070001175,54333.603660960005 2023-11-10,09:59:22.000,314,11083678,-795,0,1699610361,12978.181865239989,60.92767445999925,54333.49885416001 2023-11-10,09:59:23.000,314,11083630,-795,0,1699610362,12978.114502139993,60.8853796800031,54333.58968672 2023-11-10,09:59:24.000,314,11083722,-795,0,1699610363,12977.999984869988,60.913576200000534,54333.6875064 2023-11-10,09:59:25.000,314,11083704,-795,0,1699610364,12977.838313430002,60.80079012000351,54333.6176352 2023-11-10,09:59:26.000,314,11083709,-795,0,1699610365,12977.878731290002,60.688004039999214,54333.63160944 2023-11-10,09:59:27.000,314,11083684,-795,0,1699610366,12977.845049739997,60.59636535000027,54333.52680264001 2023-11-10,09:59:28.000,314,11083671,-795,0,1699610367,12977.986512249998,60.58931622000091,54333.722442000006 2023-11-10,09:59:29.000,314,11083699,-795,0,1699610368,12978.026930109998,60.61046360999899,54333.80628744 2023-11-10,09:59:30.000,314,11083688,-795,0,1699610369,12978.067347969998,60.59636535000027,54333.72942912 2023-11-10,09:59:31.000,314,11083693,-795,0,1699610370,12978.154919999994,60.60341447999963,54333.77833896 2023-11-10,09:59:32.000,314,11083685,-795,0,1699610371,12978.114502139993,60.624561869997706,54333.63859656 2023-11-10,09:59:33.000,314,11083680,-795,0,1699610372,12977.919149150002,60.56816883000283,54333.62462232001 2023-11-10,09:59:34.000,314,11083680,-795,0,1699610373,12977.892203909993,60.43423536000046,54333.78532608 2023-11-10,09:59:35.000,314,11083718,-795,0,1699610374,12977.703587229997,60.47653014000389,54333.74340336001 2023-11-10,09:59:36.000,314,11083697,-795,0,1699610375,12977.629487819991,60.561119700003474,54333.701480640004 2023-11-10,09:59:37.000,314,11083678,-795,0,1699610376,12977.339826489995,60.61046360999899,54333.42898296001 2023-11-10,09:59:38.000,314,11083663,-795,0,1699610377,12977.198363979995,60.53997230999812,54333.47789280001 2023-11-10,09:59:39.000,314,11083679,-795,0,1699610378,12977.117528259994,60.441284489999816,54333.42898296001 2023-11-10,09:59:40.000,314,11083687,-795,0,1699610379,12977.13100088,60.25095798000257,54333.42199584 2023-11-10,09:59:41.000,314,11083664,-795,0,1699610380,12977.090583019999,60.095877120002115,54333.21238224001 2023-11-10,09:59:42.000,314,11083723,-795,0,1699610381,12977.218572909995,59.9337471300023,54333.27526632 2023-11-10,09:59:43.000,314,11083724,-795,0,1699610382,12977.37350804,59.820961049998004,54333.366098880004 2023-11-10,09:59:44.000,314,11083623,-795,0,1699610383,12977.4139259,59.79981365999993,54333.35212464 2023-11-10,09:59:45.000,314,11083705,-795,0,1699610384,12977.339826489995,59.75046975000441,54333.25430496 2023-11-10,09:59:46.000,314,11083655,-795,0,1699610385,12977.18489135999,59.679978450003546,54333.06565272 2023-11-10,09:59:47.000,314,11083690,-795,0,1699610386,12977.003010989989,59.55309411000053,54332.9887944 2023-11-10,09:59:48.000,314,11083669,-795,0,1699610387,12976.787449069998,59.44030803000351,54332.9189232 2023-11-10,09:59:49.000,314,11083673,-795,0,1699610388,12976.693140729993,59.34162020999793,54332.95385880001 2023-11-10,09:59:50.000,314,11083697,-795,0,1699610389,12976.645986559997,59.285227170003054,54332.883987600006 2023-11-10,09:59:51.000,314,11083647,-795,0,1699610390,12976.625777629997,59.172441089998756,54332.765206560005 2023-11-10,09:59:52.000,314,11083681,-795,0,1699610391,12976.578623460002,59.221785000001546,54332.695335360004 2023-11-10,09:59:53.000,314,11083659,-795,0,1699610392,12976.639250250002,59.278178040003695,54332.695335360004 2023-11-10,09:59:54.000,314,11083694,-795,0,1699610393,12976.693140729993,59.32047281999985,54332.61148992 2023-11-10,09:59:55.000,314,11083699,-795,0,1699610394,12976.544941909997,59.29227630000241,54332.527644480004 2023-11-10,09:59:56.000,314,11083723,-795,0,1699610395,12976.369797849991,59.228834130000905,54332.36694072 2023-11-10,09:59:57.000,314,11083680,-795,0,1699610396,12976.322643679996,59.1301463100026,54332.29706952 2023-11-10,09:59:58.000,314,11083721,-795,0,1699610397,12976.531469289992,59.09490065999853,54332.45777328 2023-11-10,09:59:59.000,314,11083690,-795,0,1699610398,12976.672931799993,59.08785152999917,54332.45777328 2023-11-10,10:00:00.000,314,11083676,-795,0,1699610399,12976.713349659993,59.1301463100026,54332.359953600004 2023-11-10,10:00:01.000,314,11083703,-795,0,1699610400,12976.726822279998,59.179490219998115,54332.23418544001 2023-11-10,10:00:02.000,314,11083724,-795,0,1699610401,12976.672931799993,59.221785000001546,54332.06649456001 2023-11-10,10:00:03.000,314,11083699,-795,0,1699610402,12976.706613349997,59.15834283000004,54332.10143016 2023-11-10,10:00:04.000,314,11083686,-795,0,1699610403,12976.807657999998,59.1301463100026,54332.192262720004 2023-11-10,10:00:05.000,314,11083696,-795,0,1699610404,12976.895230029993,59.09490065999853,54332.17130136 2023-11-10,10:00:06.000,314,11083690,-795,0,1699610405,12977.056901469994,59.1301463100026,54332.143352880004 2023-11-10,10:00:07.000,314,11083707,-795,0,1699610406,12977.157946119994,59.24293238999962,54332.15034 2023-11-10,10:00:08.000,314,11083728,-795,0,1699610407,12976.976065749994,59.42620977000479,54332.31803088 2023-11-10,10:00:09.000,314,11083734,-795,0,1699610408,12976.605568699997,59.43325890000415,54332.25514680001 2023-11-10,10:00:10.000,314,11083732,-795,0,1699610409,12976.11381807,59.412111509998795,54332.13636576001 2023-11-10,10:00:11.000,314,11083695,-795,0,1699610410,12975.750057329999,59.1653919599994,54332.10841728 2023-11-10,10:00:12.000,314,11083698,-795,0,1699610411,12975.568176959998,58.80588633000298,54331.81495824 2023-11-10,10:00:13.000,314,11083723,-795,0,1699610412,12975.682694229989,58.636707210003806,54331.81495824 2023-11-10,10:00:14.000,314,11083721,-795,0,1699610413,12975.94541031999,58.650805470002524,54331.89880368001 2023-11-10,10:00:15.000,314,11083731,-795,0,1699610414,12976.039718659995,58.69310024999868,54331.89181656 2023-11-10,10:00:16.000,314,11083712,-795,0,1699610415,12976.20812640999,58.74949329000083,54331.81495824 2023-11-10,10:00:17.000,314,11083701,-795,0,1699610416,12976.27548951,58.79178807000426,54331.58438328001 2023-11-10,10:00:18.000,314,11083705,-795,0,1699610417,12976.403479399996,58.80588633000298,54331.640280240004 2023-11-10,10:00:19.000,314,11083713,-795,0,1699610418,12976.531469289992,58.84818110999913,54331.77303552 2023-11-10,10:00:20.000,314,11083705,-795,0,1699610419,12976.524732979997,58.834082850000414,54331.78002264001 2023-11-10,10:00:21.000,314,11083756,-795,0,1699610420,12976.511260359992,58.763591549999546,54331.521499200004 2023-11-10,10:00:22.000,314,11083666,-795,0,1699610421,12976.585359769997,58.84818110999913,54331.71713856 2023-11-10,10:00:23.000,314,11083673,-795,0,1699610422,12976.585359769997,58.763591549999546,54331.828932480006 2023-11-10,10:00:24.000,314,11083707,-795,0,1699610423,12976.538205600002,58.70014937999804,54331.7660484 2023-11-10,10:00:25.000,314,11083695,-795,0,1699610424,12976.531469289992,58.812935460002336,54331.70316432001 2023-11-10,10:00:26.000,314,11083687,-795,0,1699610425,12976.181181169995,58.98916371000087,54331.5564348 2023-11-10,10:00:27.000,314,11083712,-795,0,1699610426,12975.90499245999,58.97506545000215,54331.52848632 2023-11-10,10:00:28.000,314,11083702,-795,0,1699610427,12975.527759099998,58.97506545000215,54331.451628 2023-11-10,10:00:29.000,314,11083670,-795,0,1699610428,12975.507550169998,58.95391806000407,54331.3118856 2023-11-10,10:00:30.000,314,11083691,-795,0,1699610429,12975.554704339993,58.86227936999785,54331.29092424 2023-11-10,10:00:31.000,314,11083639,-795,0,1699610430,12975.527759099998,58.98916371000087,54331.137207600004 2023-11-10,10:00:32.000,314,11083708,-795,0,1699610431,12975.393032899992,58.91867241,54331.04637504 2023-11-10,10:00:33.000,314,11083655,-795,0,1699610432,12975.399769210002,58.61555981999845,54330.98349096001 2023-11-10,10:00:34.000,314,11083704,-795,0,1699610433,12975.568176959998,58.418184180001845,54330.98349096001 2023-11-10,10:00:35.000,314,11083639,-795,0,1699610434,12975.635540059993,58.361791139999696,54330.89964552 2023-11-10,10:00:36.000,314,11083659,-795,0,1699610435,12975.696166849993,58.27720158000011,54330.77387736001 2023-11-10,10:00:37.000,314,11083724,-795,0,1699610436,12975.94541031999,58.20671027999924,54330.77387736001 2023-11-10,10:00:38.000,314,11083710,-795,0,1699610437,12976.22833533999,58.28425070999947,54330.920606880005 2023-11-10,10:00:39.000,314,11083697,-795,0,1699610438,12976.134027,58.54506852000486,54330.88567128 2023-11-10,10:00:40.000,314,11083704,-795,0,1699610439,12975.9319377,58.62260894999781,54330.87868416 2023-11-10,10:00:41.000,314,11083603,-795,0,1699610440,12975.729848399998,58.538019389998226,54330.72496752001 2023-11-10,10:00:42.000,314,11083656,-795,0,1699610441,12975.723112089989,58.49572461000207,54330.57823800001 2023-11-10,10:00:43.000,314,11083670,-795,0,1699610442,12975.649012679998,58.53097025999887,54330.536315280006 2023-11-10,10:00:44.000,314,11083704,-795,0,1699610443,12975.581649579988,58.55211765000422,54330.5433024 2023-11-10,10:00:45.000,314,11083693,-795,0,1699610444,12975.473868619993,58.49572461000207,54330.56426376 2023-11-10,10:00:46.000,314,11083701,-795,0,1699610445,12975.258306700001,58.34769288000098,54330.368624400006 2023-11-10,10:00:47.000,314,11083668,-795,0,1699610446,12975.123580499996,58.35474201000034,54330.319714560006 2023-11-10,10:00:48.000,314,11083674,-795,0,1699610447,12975.002326919996,58.29129983999883,54330.19394640001 2023-11-10,10:00:49.000,314,11083657,-795,0,1699610448,12974.94843643999,58.29129983999883,54330.09612672 2023-11-10,10:00:50.000,314,11083680,-795,0,1699610449,12974.84739178999,58.29834896999819,54329.99830704 2023-11-10,10:00:51.000,314,11083693,-795,0,1699610450,12974.76655606999,58.24900506000267,54329.92843584 2023-11-10,10:00:52.000,314,11083719,-795,0,1699610451,12974.77329238,58.29834896999819,54329.73279648 2023-11-10,10:00:53.000,314,11083658,-795,0,1699610452,12974.759819759995,58.44638069999928,54329.66292528 2023-11-10,10:00:54.000,314,11083659,-795,0,1699610453,12974.70592927999,58.474577220003994,54329.816641920006 2023-11-10,10:00:55.000,314,11083727,-795,0,1699610454,12974.66551141999,58.404085920003126,54329.65593816 2023-11-10,10:00:56.000,314,11083664,-795,0,1699610455,12974.611620939999,58.411135050002486,54329.57209272001 2023-11-10,10:00:57.000,314,11083629,-795,0,1699610456,12974.618357249994,58.418184180001845,54329.43235032001 2023-11-10,10:00:58.000,314,11083570,-795,0,1699610457,12974.70592927999,58.51687200000015,54329.40440184001 2023-11-10,10:00:59.000,314,11083646,-795,0,1699610458,12974.76655606999,58.70719851000467,54329.411388960005 2023-11-10,10:01:00.000,314,11083691,-795,0,1699610459,12974.66551141999,58.84818110999913,54329.37645336 2023-11-10,10:01:01.000,314,11083664,-795,0,1699610460,12974.423004259988,58.7847389400049,54329.292607920004 2023-11-10,10:01:02.000,314,11083737,-795,0,1699610461,12974.517312599994,58.61555981999845,54329.33453064001 2023-11-10,10:01:03.000,314,11083669,-795,0,1699610462,12974.699192969994,58.650805470002524,54329.313569280006 2023-11-10,10:01:04.000,314,11083668,-795,0,1699610463,12974.84739178999,58.84818110999913,54329.33453064001 2023-11-10,10:01:05.000,314,11083661,-795,0,1699610464,12974.699192969994,58.90457415000128,54329.23671096001 2023-11-10,10:01:06.000,314,11083643,-795,0,1699610465,12974.68572034999,58.763591549999546,54329.076007200005 2023-11-10,10:01:07.000,314,11083668,-795,0,1699610466,12974.76655606999,58.73539503000211,54329.06902008001 2023-11-10,10:01:08.000,314,11083672,-795,0,1699610467,12974.84739178999,58.89047589000256,54329.22273672 2023-11-10,10:01:09.000,314,11083654,-795,0,1699610468,12974.71266559,59.0173602299983,54329.22972384 2023-11-10,10:01:10.000,314,11083672,-795,0,1699610469,12974.68572034999,59.010311099998944,54329.27863368 2023-11-10,10:01:11.000,314,11083694,-795,0,1699610470,12974.672247729999,58.91867241,54329.20876248 2023-11-10,10:01:12.000,314,11083702,-795,0,1699610471,12974.74634713999,58.89752502000192,54329.145878400006 2023-11-10,10:01:13.000,314,11083686,-795,0,1699610472,12975.022535849996,58.84113197999977,54329.362479120005 2023-11-10,10:01:14.000,314,11083725,-795,0,1699610473,12975.285251939997,58.869328500004485,54329.313569280006 2023-11-10,10:01:15.000,314,11083688,-795,0,1699610474,12975.366087659997,58.91867241,54329.43235032001 2023-11-10,10:01:16.000,314,11083701,-795,0,1699610475,12975.480604930002,58.92572153999936,54329.28562080001 2023-11-10,10:01:17.000,314,11083692,-795,0,1699610476,12975.649012679998,58.90457415000128,54329.460298800004 2023-11-10,10:01:18.000,314,11083694,-795,0,1699610477,12975.871310909999,58.90457415000128,54329.62100256001 2023-11-10,10:01:19.000,314,11083730,-795,0,1699610478,12976.02624603999,58.94686893000471,54329.66292528 2023-11-10,10:01:20.000,314,11083683,-795,0,1699610479,12976.19465379,58.97506545000215,54329.73279648 2023-11-10,10:01:21.000,314,11083646,-795,0,1699610480,12976.18791747999,59.25703064999834,54329.78869344001 2023-11-10,10:01:22.000,314,11083710,-795,0,1699610481,12976.019509729995,59.44030803000351,54329.64196392001 2023-11-10,10:01:23.000,314,11083631,-795,0,1699610482,12975.777002569994,59.4755536800003,54329.73279648 2023-11-10,10:01:24.000,314,11083663,-795,0,1699610483,12975.756793639994,59.38391499000136,54329.844590400004 2023-11-10,10:01:25.000,314,11083718,-795,0,1699610484,12975.82415673999,59.33457107999857,54329.97734568001 2023-11-10,10:01:26.000,314,11083685,-795,0,1699610485,12976.05319128,59.31342369000049,54329.92843584 2023-11-10,10:01:27.000,314,11083665,-795,0,1699610486,12976.356325230001,59.34866934000456,54329.99131992 2023-11-10,10:01:28.000,314,11083695,-795,0,1699610487,12976.578623460002,59.44030803000351,54329.963371440004 2023-11-10,10:01:29.000,314,11083600,-795,0,1699610488,12976.699877040002,59.65883105999819,54330.06119112 2023-11-10,10:01:30.000,314,11083650,-795,0,1699610489,12976.895230029993,59.79981365999993,54330.12407520001 2023-11-10,10:01:31.000,314,11083726,-795,0,1699610490,12976.807657999998,60.053582339998684,54330.1590108 2023-11-10,10:01:32.000,314,11083658,-795,0,1699610491,12976.659459180002,60.22981059000449,54330.179972160004 2023-11-10,10:01:33.000,314,11083693,-795,0,1699610492,12976.416952020001,60.30735102000472,54330.20792064 2023-11-10,10:01:34.000,314,11083674,-795,0,1699610493,12976.22833533999,60.37784231999831,54330.319714560006 2023-11-10,10:01:35.000,314,11083674,-795,0,1699610494,12975.99256449,60.38489144999767,54330.249843360005 2023-11-10,10:01:36.000,314,11083667,-795,0,1699610495,12975.878047219994,60.47653014000389,54330.14503656001 2023-11-10,10:01:37.000,314,11083675,-795,0,1699610496,12975.810684119999,60.511775790000684,54330.18695928 2023-11-10,10:01:38.000,314,11083662,-795,0,1699610497,12975.756793639994,60.58226709000155,54330.14503656001 2023-11-10,10:01:39.000,314,11083677,-795,0,1699610498,12975.642276369988,60.69505316999857,54330.09612672 2023-11-10,10:01:40.000,314,11083637,-795,0,1699610499,12975.534495409993,60.70915143000457,54330.06119112 2023-11-10,10:01:41.000,314,11083701,-795,0,1699610500,12975.332406109992,60.680954909999855,54329.9493972 2023-11-10,10:01:42.000,314,11083685,-795,0,1699610501,12975.224625149996,60.65275839000242,54329.87253888 2023-11-10,10:01:43.000,314,11083697,-795,0,1699610502,12975.110107879991,60.70210229999793,54330.00529416001 2023-11-10,10:01:44.000,314,11083722,-795,0,1699610503,12974.91475489,60.80079012000351,54329.99131992 2023-11-10,10:01:45.000,314,11083678,-795,0,1699610504,12974.75308345,60.79374099000415,54329.914461600005 2023-11-10,10:01:46.000,314,11083670,-795,0,1699610505,12974.658775109994,60.82898664000095,54329.64196392001 2023-11-10,10:01:47.000,314,11083638,-795,0,1699610506,12974.463422119989,60.99111663000076,54329.627989680004 2023-11-10,10:01:48.000,314,11083696,-795,0,1699610507,12974.335432229993,61.01226401999884,54329.53715712 2023-11-10,10:01:49.000,314,11083633,-795,0,1699610508,12974.362377469988,60.962920110003324,54329.62100256001 2023-11-10,10:01:50.000,314,11083731,-795,0,1699610509,12974.288278059998,60.913576200000534,54329.60004120001 2023-11-10,10:01:51.000,314,11083670,-795,0,1699610510,12974.160288170002,60.92767445999925,54329.48824728 2023-11-10,10:01:52.000,314,11083643,-795,0,1699610511,12974.207442339997,60.82193751000159,54329.29959504 2023-11-10,10:01:53.000,314,11083702,-795,0,1699610512,12974.274805439993,60.75849534000008,54329.34151776 2023-11-10,10:01:54.000,314,11083685,-795,0,1699610513,12974.308486989998,60.81488838000223,54329.34151776 2023-11-10,10:01:55.000,314,11083647,-795,0,1699610514,12974.429740569998,60.80079012000351,54329.40440184001 2023-11-10,10:01:56.000,314,11083737,-795,0,1699610515,12974.362377469988,60.79374099000415,54329.243698080005 2023-11-10,10:01:57.000,314,11083668,-795,0,1699610516,12974.295014369993,60.74439708000136,54329.20177536 2023-11-10,10:01:58.000,314,11083692,-795,0,1699610517,12974.355641159993,60.74439708000136,54329.35549200001 2023-11-10,10:01:59.000,314,11083698,-795,0,1699610518,12974.335432229993,60.71620056000393,54329.34850488 2023-11-10,10:02:00.000,314,11083674,-795,0,1699610519,12974.483631049989,60.70210229999793,54329.313569280006 2023-11-10,10:02:01.000,314,11083628,-795,0,1699610520,12974.530785219999,60.75144621000072,54329.29959504 2023-11-10,10:02:02.000,314,11083683,-795,0,1699610521,12974.274805439993,60.857183159998385,54329.09696856001 2023-11-10,10:02:03.000,314,11083659,-795,0,1699610522,12974.079452450002,60.7725935999988,54329.16683976001 2023-11-10,10:02:04.000,314,11083694,-795,0,1699610523,12973.79652743,60.71620056000393,54329.145878400006 2023-11-10,10:02:05.000,314,11083729,-795,0,1699610524,12973.580965509995,60.61046360999899,54329.20876248 2023-11-10,10:02:06.000,314,11083693,-795,0,1699610525,12973.479920859994,60.51882492000004,54328.98517464 2023-11-10,10:02:07.000,314,11083691,-795,0,1699610526,12973.378876209994,60.547021440004755,54328.98517464 2023-11-10,10:02:08.000,314,11083666,-795,0,1699610527,12973.271095249998,60.39898971000366,54328.99216176 2023-11-10,10:02:09.000,314,11083689,-795,0,1699610528,12973.291304179998,60.222761459997855,54328.94325192 2023-11-10,10:02:10.000,314,11083675,-795,0,1699610529,12973.345194659989,60.12407363999955,54328.810496640006 2023-11-10,10:02:11.000,314,11083705,-795,0,1699610530,12973.358667279994,60.23685972000385,54328.789535280004 2023-11-10,10:02:12.000,314,11083675,-795,0,1699610531,12973.372139899999,60.34964580000087,54328.621844400004 2023-11-10,10:02:13.000,314,11083668,-795,0,1699610532,12973.372139899999,60.35669493000023,54328.67075424 2023-11-10,10:02:14.000,314,11083719,-795,0,1699610533,12973.372139899999,60.34259667000151,54328.789535280004 2023-11-10,10:02:15.000,314,11083688,-795,0,1699610534,12973.324985729989,60.35669493000023,54328.83844512 2023-11-10,10:02:16.000,314,11083673,-795,0,1699610535,12973.338458349994,60.35669493000023,54328.74761256 2023-11-10,10:02:17.000,314,11083623,-795,0,1699610536,12973.122896430003,60.328498410002794,54328.65678 2023-11-10,10:02:18.000,314,11083658,-795,0,1699610537,12972.974697609992,60.24390885000321,54328.65678 2023-11-10,10:02:19.000,314,11083714,-795,0,1699610538,12972.759135690001,60.152270160004264,54328.524024720005 2023-11-10,10:02:20.000,314,11083635,-795,0,1699610539,12972.718717830001,60.10997538000083,54328.33537248 2023-11-10,10:02:21.000,314,11083707,-795,0,1699610540,12972.799553550001,60.16636842000298,54328.42620504001 2023-11-10,10:02:22.000,314,11083682,-795,0,1699610541,12972.705245209996,60.222761459997855,54328.405243680005 2023-11-10,10:02:23.000,314,11083667,-795,0,1699610542,12972.47621067,60.30030188999808,54328.46114064 2023-11-10,10:02:24.000,314,11083697,-795,0,1699610543,12972.37516602,60.25095798000257,54328.38428232 2023-11-10,10:02:25.000,314,11083632,-795,0,1699610544,12972.2943303,60.145221030004905,54328.2724884 2023-11-10,10:02:26.000,314,11083722,-795,0,1699610545,12972.26738505999,60.152270160004264,54327.98601648 2023-11-10,10:02:27.000,314,11083666,-795,0,1699610546,12972.361693399995,60.088827990002756,54328.04890056 2023-11-10,10:02:28.000,314,11083703,-795,0,1699610547,12972.53010114999,60.13112276999891,54328.118771760004 2023-11-10,10:02:29.000,314,11083709,-795,0,1699610548,12972.341484469995,60.24390885000321,54328.11178464001 2023-11-10,10:02:30.000,314,11083717,-795,0,1699610549,12972.078768379994,60.272105370000645,54327.93710664 2023-11-10,10:02:31.000,314,11083730,-795,0,1699610550,12971.755425499992,60.30030188999808,54327.84627408001 2023-11-10,10:02:32.000,314,11083682,-795,0,1699610551,12971.600490370001,60.222761459997855,54327.7135188 2023-11-10,10:02:33.000,314,11083692,-795,0,1699610552,12971.432082619991,60.07472973000404,54327.6436476 2023-11-10,10:02:34.000,314,11083674,-795,0,1699610553,12971.33103796999,60.11702451000019,54327.48993096001 2023-11-10,10:02:35.000,314,11083642,-795,0,1699610554,12971.304092729995,60.00423843000317,54327.39211128001 2023-11-10,10:02:36.000,314,11083635,-795,0,1699610555,12971.506182029996,59.94079626000166,54327.31525296 2023-11-10,10:02:37.000,314,11083673,-795,0,1699610556,12971.661117160002,59.9689927799991,54327.08467800001 2023-11-10,10:02:38.000,314,11083667,-795,0,1699610557,12971.964251109988,60.102926250001474,54327.09166512 2023-11-10,10:02:39.000,314,11083654,-795,0,1699610558,12972.159604099994,60.39898971000366,54327.23839464 2023-11-10,10:02:40.000,314,11083704,-795,0,1699610559,12972.179813029994,60.547021440004755,54327.23839464 2023-11-10,10:02:41.000,314,11083681,-795,0,1699610560,12972.045086829989,60.64570926000306,54327.20345904001 2023-11-10,10:02:42.000,314,11083679,-795,0,1699610561,12971.836261219993,60.71620056000393,54326.944935600004 2023-11-10,10:02:43.000,314,11083648,-795,0,1699610562,12971.762161810002,60.65275839000242,54326.95890984001 2023-11-10,10:02:44.000,314,11083724,-795,0,1699610563,12971.762161810002,60.624561869997706,54327.03576816001 2023-11-10,10:02:45.000,314,11083687,-795,0,1699610564,12971.809315979997,60.673905780000496,54327.00083256 2023-11-10,10:02:46.000,314,11083668,-795,0,1699610565,12971.890151699998,60.69505316999857,54326.84012880001 2023-11-10,10:02:47.000,314,11083654,-795,0,1699610566,12971.950778489998,60.64570926000306,54326.79121896001 2023-11-10,10:02:48.000,314,11083664,-795,0,1699610567,12972.105713619989,60.56816883000283,54326.8750644 2023-11-10,10:02:49.000,314,11083719,-795,0,1699610568,12972.240439819994,60.53997230999812,54326.81916744001 2023-11-10,10:02:50.000,314,11083658,-795,0,1699610569,12972.341484469995,60.624561869997706,54326.8051932 2023-11-10,10:02:51.000,314,11083670,-795,0,1699610570,12972.42905649999,60.57521796000219,54326.79121896001 2023-11-10,10:02:52.000,314,11083665,-795,0,1699610571,12972.51662853,60.57521796000219,54326.511734160005 2023-11-10,10:02:53.000,314,11083656,-795,0,1699610572,12972.772608309991,60.56816883000283,54326.75628336 2023-11-10,10:02:54.000,314,11083652,-795,0,1699610573,12973.015115469992,60.59636535000027,54326.86807728001 2023-11-10,10:02:55.000,314,11083673,-795,0,1699610574,12973.042060710002,60.75144621000072,54326.95192272 2023-11-10,10:02:56.000,314,11083670,-795,0,1699610575,12972.954488679992,60.899477940001816,54326.93794848001 2023-11-10,10:02:57.000,314,11083684,-795,0,1699610576,12972.752399379991,60.864232289997744,54326.83314168 2023-11-10,10:02:58.000,314,11083673,-795,0,1699610577,12972.833235099992,60.76554446999944,54326.81916744001 2023-11-10,10:02:59.000,314,11083722,-795,0,1699610578,12972.974697609992,60.80783925000287,54326.847115920005 2023-11-10,10:03:00.000,314,11083667,-795,0,1699610579,12973.035324399993,60.87128142000438,54326.71436064 2023-11-10,10:03:01.000,314,11083717,-795,0,1699610580,12973.035324399993,60.96996924000268,54326.70737352 2023-11-10,10:03:02.000,314,11083736,-795,0,1699610581,12973.001642850002,61.06160793000163,54326.81916744001 2023-11-10,10:03:03.000,314,11083734,-795,0,1699610582,12972.853444029992,61.10390270999778,54326.97288408 2023-11-10,10:03:04.000,314,11083688,-795,0,1699610583,12972.6985089,61.00521488999948,54326.93096136 2023-11-10,10:03:05.000,314,11083748,-795,0,1699610584,12972.543573769995,61.096853579998424,54326.88903864001 2023-11-10,10:03:06.000,314,11083697,-795,0,1699610585,12972.220230889994,61.20963966000272,54326.679425040005 2023-11-10,10:03:07.000,314,11083659,-795,0,1699610586,12971.903624320003,61.125050100003136,54326.6654508 2023-11-10,10:03:08.000,314,11083669,-795,0,1699610587,12971.694798709992,61.11095184000442,54326.68641216 2023-11-10,10:03:09.000,314,11083689,-795,0,1699610588,12971.627435609997,60.962920110003324,54326.67243792001 2023-11-10,10:03:10.000,314,11083676,-795,0,1699610589,12971.789107049997,60.87128142000438,54326.72134776001 2023-11-10,10:03:11.000,314,11083690,-795,0,1699610590,12972.038350519993,60.79374099000415,54326.511734160005 2023-11-10,10:03:12.000,314,11083668,-795,0,1699610591,12972.40884756999,60.80079012000351,54326.55365688001 2023-11-10,10:03:13.000,314,11083702,-795,0,1699610592,12972.57725532,60.93472358999861,54326.630515200006 2023-11-10,10:03:14.000,314,11083666,-795,0,1699610593,12972.543573769995,61.06160793000163,54326.41391448001 2023-11-10,10:03:15.000,314,11083653,-795,0,1699610594,12972.51662853,61.22373792000144,54326.51872128 2023-11-10,10:03:16.000,314,11083745,-795,0,1699610595,12972.30780291999,61.21668879000208,54326.42788872 2023-11-10,10:03:17.000,314,11083664,-795,0,1699610596,12972.146131479989,61.132099230002495,54326.51872128 2023-11-10,10:03:18.000,314,11083702,-795,0,1699610597,12972.139395169994,61.11800097000378,54326.72134776001 2023-11-10,10:03:19.000,314,11083701,-795,0,1699610598,12971.944042179988,61.082755319999706,54326.64448944 2023-11-10,10:03:20.000,314,11083691,-795,0,1699610599,12971.863206460002,61.01226401999884,54326.630515200006 2023-11-10,10:03:21.000,314,11083693,-795,0,1699610600,12971.768898119997,60.906527070001175,54326.57461824001 2023-11-10,10:03:22.000,314,11083719,-795,0,1699610601,12971.762161810002,60.74439708000136,54326.392953120005 2023-11-10,10:03:23.000,314,11083666,-795,0,1699610602,12971.903624320003,60.75849534000008,54326.42788872 2023-11-10,10:03:24.000,314,11083646,-795,0,1699610603,12971.903624320003,60.77964272999816,54326.54666976 2023-11-10,10:03:25.000,314,11083655,-795,0,1699610604,12971.876679079993,60.82193751000159,54326.58160536001 2023-11-10,10:03:26.000,314,11083704,-795,0,1699610605,12972.024877899988,60.83603577000031,54326.55365688001 2023-11-10,10:03:27.000,314,11083708,-795,0,1699610606,12972.381902329995,60.75144621000072,54326.6654508 2023-11-10,10:03:28.000,314,11083707,-795,0,1699610607,12972.826498789997,60.850134029999026,54326.847115920005 2023-11-10,10:03:29.000,314,11083653,-795,0,1699610608,12973.062269640002,60.9840675000014,54326.78423184 2023-11-10,10:03:30.000,314,11083704,-795,0,1699610609,12973.217204769993,61.082755319999706,54326.77025760001 2023-11-10,10:03:31.000,314,11083698,-795,0,1699610610,12973.277831559994,61.096853579998424,54327.00083256 2023-11-10,10:03:32.000,314,11083651,-795,0,1699610611,12973.190259529998,61.139148360001855,54326.78423184 2023-11-10,10:03:33.000,314,11083648,-795,0,1699610612,12973.156577979993,61.146197490001214,54326.944935600004 2023-11-10,10:03:34.000,314,11083693,-795,0,1699610613,12973.244150009989,61.132099230002495,54326.99384544 2023-11-10,10:03:35.000,314,11083717,-795,0,1699610614,12973.51360241,61.06865706000099,54327.23839464 2023-11-10,10:03:36.000,314,11083703,-795,0,1699610615,12973.79652743,61.05455880000227,54327.23839464 2023-11-10,10:03:37.000,314,11083661,-795,0,1699610616,12974.025561969996,61.075706190000346,54327.22442040001 2023-11-10,10:03:38.000,314,11083704,-795,0,1699610617,12974.200706030002,61.18144313999801,54327.16153632 2023-11-10,10:03:39.000,314,11083681,-795,0,1699610618,12974.348904849998,61.22373792000144,54327.23839464 2023-11-10,10:03:40.000,314,11083718,-795,0,1699610619,12974.342168540003,61.30127835000167,54327.301278720006 2023-11-10,10:03:41.000,314,11083671,-795,0,1699610620,12974.207442339997,61.4422609500034,54327.31525296 2023-11-10,10:03:42.000,314,11083661,-795,0,1699610621,12973.998616730001,61.56914528999914,54327.38512416 2023-11-10,10:03:43.000,314,11083676,-795,0,1699610622,12973.722428019995,61.58324354999786,54327.54582792 2023-11-10,10:03:44.000,314,11083688,-795,0,1699610623,12973.53381134,61.590292680004495,54327.5039052 2023-11-10,10:03:45.000,314,11083659,-795,0,1699610624,12973.163314289988,61.51275225000427,54327.434034 2023-11-10,10:03:46.000,314,11083699,-795,0,1699610625,12973.028588089997,61.364720520003175,54327.26634312 2023-11-10,10:03:47.000,314,11083708,-795,0,1699610626,12973.075742259993,61.23783618000016,54327.23839464 2023-11-10,10:03:48.000,314,11083710,-795,0,1699610627,12973.277831559994,61.18144313999801,54327.21743328 2023-11-10,10:03:49.000,314,11083680,-795,0,1699610628,12973.459711929994,61.21668879000208,54327.22442040001 2023-11-10,10:03:50.000,314,11083681,-795,0,1699610629,12973.62811967999,61.24488530999952,54327.24538176001 2023-11-10,10:03:51.000,314,11083684,-795,0,1699610630,12973.70895539999,61.27308183000423,54327.259356 2023-11-10,10:03:52.000,314,11083706,-795,0,1699610631,12973.63485599,61.4422609500034,54327.14756208 2023-11-10,10:03:53.000,314,11083646,-795,0,1699610632,12973.44623930999,61.491604859998915,54327.1894848 2023-11-10,10:03:54.000,314,11083674,-795,0,1699610633,12973.47318455,61.42111355999805,54327.16852344 2023-11-10,10:03:55.000,314,11083664,-795,0,1699610634,12973.62811967999,61.43521182000404,54327.17551056001 2023-11-10,10:03:56.000,314,11083691,-795,0,1699610635,12973.661801229995,61.52685051000299,54327.10563936001 2023-11-10,10:03:57.000,314,11083695,-795,0,1699610636,12973.48665716999,61.70307876000152,54327.05672952001 2023-11-10,10:03:58.000,314,11083698,-795,0,1699610637,12973.291304179998,61.67488224000408,54327.29429160001 2023-11-10,10:03:59.000,314,11083714,-795,0,1699610638,12973.237413699993,61.590292680004495,54327.29429160001 2023-11-10,10:04:00.000,314,11083698,-795,0,1699610639,12973.257622629993,61.56914528999914,54327.3641628 2023-11-10,10:04:01.000,314,11083710,-795,0,1699610640,12973.372139899999,61.484555729999556,54327.31525296 2023-11-10,10:04:02.000,314,11083701,-795,0,1699610641,12973.331722039999,61.533899640002346,54327.16852344 2023-11-10,10:04:03.000,314,11083710,-795,0,1699610642,12973.399085139994,61.52685051000299,54327.31525296 2023-11-10,10:04:04.000,314,11083713,-795,0,1699610643,12973.60791074999,61.55504703000042,54327.42005976001 2023-11-10,10:04:05.000,314,11083708,-795,0,1699610644,12973.722428019995,61.5761944199985,54327.468969600006 2023-11-10,10:04:06.000,314,11083710,-795,0,1699610645,12973.850417909991,61.61848920000193,54327.468969600006 2023-11-10,10:04:07.000,314,11083676,-795,0,1699610646,12974.005353039996,61.63963659000001,54327.59473776 2023-11-10,10:04:08.000,314,11083644,-795,0,1699610647,12974.234387579992,61.63963659000001,54327.615699120004 2023-11-10,10:04:09.000,314,11083691,-795,0,1699610648,12974.524048909989,61.55504703000042,54327.76242864 2023-11-10,10:04:10.000,314,11083720,-795,0,1699610649,12974.70592927999,61.74537353999767,54327.783390000004 2023-11-10,10:04:11.000,314,11083676,-795,0,1699610650,12974.81371024,61.92865092000284,54327.916145279996 2023-11-10,10:04:12.000,314,11083705,-795,0,1699610651,12974.84739178999,61.88635613999941,54327.88120968 2023-11-10,10:04:13.000,314,11083731,-795,0,1699610652,12975.143789429996,61.85111049000261,54327.958068 2023-11-10,10:04:14.000,314,11083704,-795,0,1699610653,12975.406505519997,61.86520875000133,54328.00697784 2023-11-10,10:04:15.000,314,11083684,-795,0,1699610654,12975.514286479993,62.02028961000178,54328.33537248 2023-11-10,10:04:16.000,314,11083698,-795,0,1699610655,12975.581649579988,62.04143699999986,54328.32139824 2023-11-10,10:04:17.000,314,11083661,-795,0,1699610656,12975.783738879989,61.942749180001556,54328.39825656001 2023-11-10,10:04:18.000,314,11083666,-795,0,1699610657,12976.03298235,61.90750353000476,54328.46812776001 2023-11-10,10:04:19.000,314,11083670,-795,0,1699610658,12976.262016889996,61.92865092000284,54328.405243680005 2023-11-10,10:04:20.000,314,11083680,-795,0,1699610659,12976.470842499992,61.98504395999771,54328.63581864001 2023-11-10,10:04:21.000,314,11083724,-795,0,1699610660,12976.504524049997,62.02733874000114,54328.62883152 2023-11-10,10:04:22.000,314,11083687,-795,0,1699610661,12976.504524049997,62.16127221000352,54328.71267696001 2023-11-10,10:04:23.000,314,11083708,-795,0,1699610662,12976.484315119997,62.175370470002235,54328.90132920001 2023-11-10,10:04:24.000,314,11083725,-795,0,1699610663,12976.390006779991,62.302254809997976,54328.89434208 2023-11-10,10:04:25.000,314,11083675,-795,0,1699610664,12976.31590737,62.28815654999926,54328.96421328 2023-11-10,10:04:26.000,314,11083664,-795,0,1699610665,12976.329379989991,62.189468730000954,54328.908316320005 2023-11-10,10:04:27.000,314,11083635,-795,0,1699610666,12976.517996670002,62.09783004000201,54328.97120040001 2023-11-10,10:04:28.000,314,11083702,-795,0,1699610667,12976.639250250002,62.231763510004384,54329.08299432 2023-11-10,10:04:29.000,314,11083698,-795,0,1699610668,12976.558414530002,62.400942630003556,54329.10395568 2023-11-10,10:04:30.000,314,11083717,-795,0,1699610669,12976.396743090001,62.400942630003556,54329.26465944001 2023-11-10,10:04:31.000,314,11083702,-795,0,1699610670,12976.09360914,62.37274610999884,54329.06203296 2023-11-10,10:04:32.000,314,11083732,-795,0,1699610671,12975.88478352999,62.33750046000205,54329.06203296 2023-11-10,10:04:33.000,314,11083760,-795,0,1699610672,12975.817420429994,62.133075689998805,54328.978187520006 2023-11-10,10:04:34.000,314,11083712,-795,0,1699610673,12976.080136519995,61.91455266000412,54329.02011024001 2023-11-10,10:04:35.000,314,11083726,-795,0,1699610674,12976.437160950001,61.79471745000046,54329.06902008001 2023-11-10,10:04:36.000,314,11083725,-795,0,1699610675,12976.821130619988,61.66078397999809,54328.98517464 2023-11-10,10:04:37.000,314,11083651,-795,0,1699610676,12977.20510028999,61.5761944199985,54329.089981439996 2023-11-10,10:04:38.000,314,11083701,-795,0,1699610677,12977.676641990001,61.5761944199985,54329.26465944001 2023-11-10,10:04:39.000,314,11083684,-795,0,1699610678,12977.851786049992,61.69602963000216,54329.38344048001 2023-11-10,10:04:40.000,314,11083617,-795,0,1699610679,12977.919149150002,61.7876683200011,54329.48824728 2023-11-10,10:04:41.000,314,11083683,-795,0,1699610680,12977.999984869988,61.829963100004534,54329.47427304001 2023-11-10,10:04:42.000,314,11083660,-795,0,1699610681,12977.878731290002,61.9357000500022,54329.43235032001 2023-11-10,10:04:43.000,314,11083691,-795,0,1699610682,12977.791159259992,61.88635613999941,54329.4952344 2023-11-10,10:04:44.000,314,11083676,-795,0,1699610683,12977.703587229997,61.893405269998766,54329.4952344 2023-11-10,10:04:45.000,314,11083711,-795,0,1699610684,12977.710323539992,61.87930701000005,54329.60004120001 2023-11-10,10:04:46.000,314,11083669,-795,0,1699610685,12977.744005089997,61.780619190001744,54329.68388664 2023-11-10,10:04:47.000,314,11083704,-795,0,1699610686,12977.636224130001,61.766520930003026,54329.59305408 2023-11-10,10:04:48.000,314,11083691,-795,0,1699610687,12977.622751509996,61.67488224000408,54329.61401544 2023-11-10,10:04:49.000,314,11083683,-795,0,1699610688,12977.568861029991,61.58324354999786,54329.60004120001 2023-11-10,10:04:50.000,314,11083641,-795,0,1699610689,12977.582333649996,61.41406442999869,54329.62100256001 2023-11-10,10:04:51.000,314,11083670,-795,0,1699610690,12977.791159259992,61.308327480001026,54329.481260160006 2023-11-10,10:04:52.000,314,11083697,-795,0,1699610691,12977.952830699993,61.38586791000125,54329.50920864 2023-11-10,10:04:53.000,314,11083710,-795,0,1699610692,12977.979775940003,61.52685051000299,54329.44632456 2023-11-10,10:04:54.000,314,11083723,-795,0,1699610693,12978.026930109998,61.484555729999556,54329.71183512 2023-11-10,10:04:55.000,314,11083649,-795,0,1699610694,12978.026930109998,61.46340834000148,54329.72580936 2023-11-10,10:04:56.000,314,11083711,-795,0,1699610695,12978.074084279993,61.39996616999997,54329.76773208001 2023-11-10,10:04:57.000,314,11083638,-795,0,1699610696,12978.087556899998,61.39291704000061,54329.58606696 2023-11-10,10:04:58.000,314,11083644,-795,0,1699610697,12978.121238449989,61.39291704000061,54329.704848 2023-11-10,10:04:59.000,314,11083681,-795,0,1699610698,12978.215546789994,61.357671390003816,54329.697860880005 2023-11-10,10:05:00.000,314,11083728,-795,0,1699610699,12978.43110871,61.34357312999782,54329.73978360001 2023-11-10,10:05:01.000,314,11083695,-795,0,1699610700,12978.660143249996,61.371769650002534,54329.71882224001 2023-11-10,10:05:02.000,314,11083745,-795,0,1699610701,12978.983486129997,61.357671390003816,54329.914461600005 2023-11-10,10:05:03.000,314,11083667,-795,0,1699610702,12979.232729599993,61.45635921000212,54329.914461600005 2023-11-10,10:05:04.000,314,11083708,-795,0,1699610703,12979.293356389993,61.58324354999786,54330.07516536001 2023-11-10,10:05:05.000,314,11083569,-795,0,1699610704,12979.273147459993,61.61144007000257,54330.131062320004 2023-11-10,10:05:06.000,314,11083685,-795,0,1699610705,12979.380928419989,61.61144007000257,54330.27779184 2023-11-10,10:05:07.000,314,11083741,-795,0,1699610706,12979.421346279989,61.724226149999595,54330.20792064 2023-11-10,10:05:08.000,314,11083724,-795,0,1699610707,12979.414609969994,61.75242267000431,54330.249843360005 2023-11-10,10:05:09.000,314,11083740,-795,0,1699610708,12979.327037939998,61.80881570999918,54330.249843360005 2023-11-10,10:05:10.000,314,11083721,-795,0,1699610709,12979.380928419989,61.74537353999767,54330.52234104 2023-11-10,10:05:11.000,314,11083715,-795,0,1699610710,12979.259674839988,61.780619190001744,54330.48041832001 2023-11-10,10:05:12.000,314,11083680,-795,0,1699610711,12979.219256979988,61.766520930003026,54330.487405440006 2023-11-10,10:05:13.000,314,11083600,-795,0,1699610712,12979.151893879993,61.81586483999854,54330.5433024 2023-11-10,10:05:14.000,314,11083649,-795,0,1699610713,12979.050849229992,61.893405269998766,54330.515353920004 2023-11-10,10:05:15.000,314,11083676,-795,0,1699610714,12978.842023619996,61.96389656999963,54330.536315280006 2023-11-10,10:05:16.000,314,11083713,-795,0,1699610715,12978.740978969996,61.97094569999899,54330.50137968 2023-11-10,10:05:17.000,314,11083715,-795,0,1699610716,12978.639934319996,62.04143699999986,54330.42452136 2023-11-10,10:05:18.000,314,11083710,-795,0,1699610717,12978.599516459995,61.9357000500022,54330.42452136 2023-11-10,10:05:19.000,314,11083712,-795,0,1699610718,12978.54562597999,61.98504395999771,54330.49439256 2023-11-10,10:05:20.000,314,11083679,-795,0,1699610719,12978.296382509994,62.006191350003064,54330.49439256 2023-11-10,10:05:21.000,314,11083611,-795,0,1699610720,12978.033666419993,61.956847440000274,54330.37561152 2023-11-10,10:05:22.000,314,11083723,-795,0,1699610721,12977.838313430002,61.80881570999918,54330.28477896 2023-11-10,10:05:23.000,314,11083638,-795,0,1699610722,12977.696850920001,61.68193137000344,54330.19394640001 2023-11-10,10:05:24.000,314,11083659,-795,0,1699610723,12977.602542579996,61.484555729999556,54330.249843360005 2023-11-10,10:05:25.000,314,11083659,-795,0,1699610724,12977.45434376,61.37881878000189,54330.2638176 2023-11-10,10:05:26.000,314,11083712,-795,0,1699610725,12977.33309018,61.146197490001214,54330.09612672 2023-11-10,10:05:27.000,314,11083665,-795,0,1699610726,12977.2118366,61.04750967000291,54330.012281280004 2023-11-10,10:05:28.000,314,11083706,-795,0,1699610727,12977.258990769995,61.04750967000291,54330.0891396 2023-11-10,10:05:29.000,314,11083658,-795,0,1699610728,12977.16468242999,61.05455880000227,54330.04721688 2023-11-10,10:05:30.000,314,11083721,-795,0,1699610729,12977.15120981,61.02636228000483,54329.9493972 2023-11-10,10:05:31.000,314,11083706,-795,0,1699610730,12977.050165159999,61.06160793000163,54329.963371440004 2023-11-10,10:05:32.000,314,11083685,-795,0,1699610731,12976.888493719998,60.99816576000012,54329.66991240001 2023-11-10,10:05:33.000,314,11083705,-795,0,1699610732,12976.753767519993,60.97701837000204,54329.66991240001 2023-11-10,10:05:34.000,314,11083675,-795,0,1699610733,12976.619041320002,60.8853796800031,54329.6349768 2023-11-10,10:05:35.000,314,11083669,-795,0,1699610734,12976.672931799993,60.89242881000246,54329.676899520004 2023-11-10,10:05:36.000,314,11083688,-795,0,1699610735,12976.706613349997,60.906527070001175,54329.64196392001 2023-11-10,10:05:37.000,314,11083696,-795,0,1699610736,12976.659459180002,60.93472358999861,54329.530170000005 2023-11-10,10:05:38.000,314,11083639,-795,0,1699610737,12976.720085970002,60.899477940001816,54329.530170000005 2023-11-10,10:05:39.000,314,11083720,-795,0,1699610738,12976.861548479988,60.87128142000438,54329.52318288001 2023-11-10,10:05:40.000,314,11083675,-795,0,1699610739,12977.009747299999,60.8853796800031,54329.4952344 2023-11-10,10:05:41.000,314,11083634,-795,0,1699610740,12977.036692539994,60.906527070001175,54329.411388960005 2023-11-10,10:05:42.000,314,11083695,-795,0,1699610741,12977.25225446,60.955870980003965,54329.45331168001 2023-11-10,10:05:43.000,314,11083682,-795,0,1699610742,12977.541915789996,60.87833055000374,54329.61401544 2023-11-10,10:05:44.000,314,11083723,-795,0,1699610743,12977.838313430002,60.97701837000204,54329.627989680004 2023-11-10,10:05:45.000,314,11083680,-795,0,1699610744,12978.067347969998,61.139148360001855,54329.61401544 2023-11-10,10:05:46.000,314,11083698,-795,0,1699610745,12978.148183689998,61.30127835000167,54329.48824728 2023-11-10,10:05:47.000,314,11083681,-795,0,1699610746,12978.215546789994,61.40701529999933,54329.59305408 2023-11-10,10:05:48.000,314,11083686,-795,0,1699610747,12978.37048192,61.484555729999556,54329.746770720005 2023-11-10,10:05:49.000,314,11083710,-795,0,1699610748,12978.175128929994,61.533899640002346,54329.5651056 2023-11-10,10:05:50.000,314,11083739,-795,0,1699610749,12978.215546789994,61.547997900001064,54329.844590400004 2023-11-10,10:05:51.000,314,11083695,-795,0,1699610750,12978.229019409999,61.41406442999869,54329.816641920006 2023-11-10,10:05:52.000,314,11083756,-795,0,1699610751,12978.357009299994,61.28013096000359,54329.73279648 2023-11-10,10:05:53.000,314,11083733,-795,0,1699610752,12978.47152657,61.28718009000295,54329.78170632 2023-11-10,10:05:54.000,314,11083691,-795,0,1699610753,12978.518680739995,61.28013096000359,54329.78170632 2023-11-10,10:05:55.000,314,11083704,-795,0,1699610754,12978.47152657,61.25193443999888,54329.78170632 2023-11-10,10:05:56.000,314,11083683,-795,0,1699610755,12978.46479025999,61.16734487999929,54329.795680560004 2023-11-10,10:05:57.000,314,11083716,-795,0,1699610756,12978.45131764,60.99816576000012,54329.697860880005 2023-11-10,10:05:58.000,314,11083655,-795,0,1699610757,12978.58604383999,60.899477940001816,54329.69087376001 2023-11-10,10:05:59.000,314,11083687,-795,0,1699610758,12978.67361587,60.899477940001816,54329.816641920006 2023-11-10,10:06:00.000,314,11083690,-795,0,1699610759,12978.761187899996,60.899477940001816,54329.78869344001 2023-11-10,10:06:01.000,314,11083694,-795,0,1699610760,12978.815078380001,60.87833055000374,54329.76773208001 2023-11-10,10:06:02.000,314,11083760,-795,0,1699610761,12978.77466052,60.913576200000534,54329.61401544 2023-11-10,10:06:03.000,314,11083671,-795,0,1699610762,12978.889177789992,60.962920110003324,54329.648951040006 2023-11-10,10:06:04.000,314,11083705,-795,0,1699610763,12979.030640299992,60.99111663000076,54329.579079840005 2023-11-10,10:06:05.000,314,11083687,-795,0,1699610764,12979.165366499998,61.06160793000163,54329.64196392001 2023-11-10,10:06:06.000,314,11083676,-795,0,1699610765,12979.360719489989,61.139148360001855,54329.80965480001 2023-11-10,10:06:07.000,314,11083712,-795,0,1699610766,12979.293356389993,61.18144313999801,54329.85157752 2023-11-10,10:06:08.000,314,11083696,-795,0,1699610767,12979.246202219998,61.21668879000208,54329.88651312001 2023-11-10,10:06:09.000,314,11083704,-795,0,1699610768,12979.111476019993,61.15324662000057,54329.73978360001 2023-11-10,10:06:10.000,314,11083675,-795,0,1699610769,12978.996958750002,61.03341141000419,54329.7747192 2023-11-10,10:06:11.000,314,11083700,-795,0,1699610770,12978.882441479996,60.92767445999925,54329.816641920006 2023-11-10,10:06:12.000,314,11083698,-795,0,1699610771,12978.73424266,60.82193751000159,54329.676899520004 2023-11-10,10:06:13.000,314,11083676,-795,0,1699610772,12978.59278015,60.786691860004794,54329.704848 2023-11-10,10:06:14.000,314,11083724,-795,0,1699610773,12978.478262879995,60.688004039999214,54329.85856464001 2023-11-10,10:06:15.000,314,11083692,-795,0,1699610774,12978.336800369994,60.47653014000389,54329.844590400004 2023-11-10,10:06:16.000,314,11083668,-795,0,1699610775,12978.316591439994,60.321449280003435,54329.80965480001 2023-11-10,10:06:17.000,314,11083718,-795,0,1699610776,12978.336800369994,60.215712329998496,54329.66292528 2023-11-10,10:06:18.000,314,11083652,-795,0,1699610777,12978.181865239989,60.18751581000106,54329.66292528 2023-11-10,10:06:19.000,314,11083640,-795,0,1699610778,12978.080820589988,60.00423843000317,54329.65593816 2023-11-10,10:06:20.000,314,11083701,-795,0,1699610779,12977.952830699993,59.88440321999951,54329.41837608 2023-11-10,10:06:21.000,314,11083635,-795,0,1699610780,12977.865258669997,59.71522410000034,54329.39741472 2023-11-10,10:06:22.000,314,11083654,-795,0,1699610781,12977.892203909993,59.57424149999861,54329.58606696 2023-11-10,10:06:23.000,314,11083682,-795,0,1699610782,12977.878731290002,59.398013250000076,54329.53715712 2023-11-10,10:06:24.000,314,11083698,-795,0,1699610783,12977.919149150002,59.29932543000177,54329.46728592 2023-11-10,10:06:25.000,314,11083671,-795,0,1699610784,12977.898940220002,59.21473587000219,54329.22273672 2023-11-10,10:06:26.000,314,11083685,-795,0,1699610785,12977.851786049992,59.25703064999834,54329.23671096001 2023-11-10,10:06:27.000,314,11083720,-795,0,1699610786,12977.737268780002,59.278178040003695,54329.22972384 2023-11-10,10:06:28.000,314,11083740,-795,0,1699610787,12977.757477710002,59.29932543000177,54329.22972384 2023-11-10,10:06:29.000,314,11083692,-795,0,1699610788,12977.622751509996,59.32047281999985,54329.15985264 2023-11-10,10:06:30.000,314,11083695,-795,0,1699610789,12977.43413483,59.33457107999857,54329.22273672 2023-11-10,10:06:31.000,314,11083676,-795,0,1699610790,12977.34656279999,59.278178040003695,54329.06902008001 2023-11-10,10:06:32.000,314,11083674,-795,0,1699610791,12977.178155049995,59.20768674000283,54328.87338072 2023-11-10,10:06:33.000,314,11083706,-795,0,1699610792,12977.016483609994,59.1653919599994,54328.90132920001 2023-11-10,10:06:34.000,314,11083691,-795,0,1699610793,12976.861548479988,59.10194978999789,54328.80350952001 2023-11-10,10:06:35.000,314,11083657,-795,0,1699610794,12976.679668110002,58.95391806000407,54328.46812776001 2023-11-10,10:06:36.000,314,11083662,-795,0,1699610795,12976.632513939992,58.89752502000192,54328.454153520004 2023-11-10,10:06:37.000,314,11083719,-795,0,1699610796,12976.578623460002,58.819984590001695,54328.33537248 2023-11-10,10:06:38.000,314,11083722,-795,0,1699610797,12976.524732979997,58.80588633000298,54328.34934672001 2023-11-10,10:06:39.000,314,11083704,-795,0,1699610798,12976.410215709991,58.75654242000019,54328.20960432001 2023-11-10,10:06:40.000,314,11083715,-795,0,1699610799,12976.21486272,58.73539503000211,54328.0279392 2023-11-10,10:06:41.000,314,11083672,-795,0,1699610800,12976.080136519995,58.71424764000403,54327.86723544 2023-11-10,10:06:42.000,314,11083706,-795,0,1699610801,12975.92520138999,58.71424764000403,54327.6436476 2023-11-10,10:06:43.000,314,11083686,-795,0,1699610802,12975.750057329999,58.49572461000207,54327.52486656 2023-11-10,10:06:44.000,314,11083669,-795,0,1699610803,12975.595122199993,58.50982287000079,54327.40608552 2023-11-10,10:06:45.000,314,11083692,-795,0,1699610804,12975.487341239997,58.50277374000143,54327.20345904001 2023-11-10,10:06:46.000,314,11083691,-795,0,1699610805,12975.258306700001,58.50982287000079,54326.99384544 2023-11-10,10:06:47.000,314,11083661,-795,0,1699610806,12975.130316809991,58.50277374000143,54326.83314168 2023-11-10,10:06:48.000,314,11083691,-795,0,1699610807,12975.143789429996,58.53097025999887,54326.777244720004 2023-11-10,10:06:49.000,314,11083675,-795,0,1699610808,12975.137053120001,58.55916678000358,54326.56763112 2023-11-10,10:06:50.000,314,11083694,-795,0,1699610809,12975.197679910001,58.67900198999996,54326.39994024 2023-11-10,10:06:51.000,314,11083726,-795,0,1699610810,12975.170734669991,58.72834590000275,54326.23224936 2023-11-10,10:06:52.000,314,11083652,-795,0,1699610811,12975.09663526,58.7847389400049,54325.9667388 2023-11-10,10:06:53.000,314,11083690,-795,0,1699610812,12975.217888840001,58.770640679998905,54325.87590624 2023-11-10,10:06:54.000,314,11083698,-795,0,1699610813,12975.366087659997,58.74949329000083,54325.93180320001 2023-11-10,10:06:55.000,314,11083668,-795,0,1699610814,12975.500813860002,58.72129677000339,54325.74315096001 2023-11-10,10:06:56.000,314,11083705,-795,0,1699610815,12975.675957919993,58.72129677000339,54325.75013808 2023-11-10,10:06:57.000,314,11083709,-795,0,1699610816,12975.830893049999,58.65785460000188,54325.53353736 2023-11-10,10:06:58.000,314,11083680,-795,0,1699610817,12976.059927589995,58.69310024999868,54325.4427048 2023-11-10,10:06:59.000,314,11083713,-795,0,1699610818,12976.221599029996,58.67900198999996,54325.47764040001 2023-11-10,10:07:00.000,314,11083654,-795,0,1699610819,12976.363061539996,58.6719528600006,54325.456679040006 2023-11-10,10:07:01.000,314,11083620,-795,0,1699610820,12976.369797849991,58.777689809998265,54325.29597528 2023-11-10,10:07:02.000,314,11083703,-795,0,1699610821,12976.457369880001,58.86227936999785,54325.42174344 2023-11-10,10:07:03.000,314,11083683,-795,0,1699610822,12976.477578810001,58.96801632000279,54325.3728336 2023-11-10,10:07:04.000,314,11083696,-795,0,1699610823,12976.504524049997,59.0314584900043,54325.42873056001 2023-11-10,10:07:05.000,314,11083650,-795,0,1699610824,12976.497787740002,58.98211458000151,54325.39379496 2023-11-10,10:07:06.000,314,11083724,-795,0,1699610825,12976.524732979997,58.98916371000087,54325.28200104001 2023-11-10,10:07:07.000,314,11083662,-795,0,1699610826,12976.551678219992,59.010311099998944,54325.288988160006 2023-11-10,10:07:08.000,314,11083739,-795,0,1699610827,12976.740294900002,59.06670414000109,54325.47065328 2023-11-10,10:07:09.000,314,11083698,-795,0,1699610828,12976.969329439999,59.33457107999857,54325.505588880005 2023-11-10,10:07:10.000,314,11083697,-795,0,1699610829,12977.077110399994,59.53194672000245,54325.603408560004 2023-11-10,10:07:11.000,314,11083743,-795,0,1699610830,12977.056901469994,59.72932235999906,54325.57546008001 2023-11-10,10:07:12.000,314,11083660,-795,0,1699610831,12976.848075859998,59.88440321999951,54325.63834416 2023-11-10,10:07:13.000,314,11083647,-795,0,1699610832,12976.686404419997,59.7222732299997,54325.57546008001 2023-11-10,10:07:14.000,314,11083633,-795,0,1699610833,12976.585359769997,59.59538889000396,54325.687254 2023-11-10,10:07:15.000,314,11083701,-795,0,1699610834,12976.592096079992,59.49670106999838,54325.73616384001 2023-11-10,10:07:16.000,314,11083693,-795,0,1699610835,12976.578623460002,59.398013250000076,54325.77808656 2023-11-10,10:07:17.000,314,11083732,-795,0,1699610836,12976.511260359992,59.419160639998154,54325.65930552 2023-11-10,10:07:18.000,314,11083688,-795,0,1699610837,12976.470842499992,59.42620977000479,54325.80603504 2023-11-10,10:07:19.000,314,11083723,-795,0,1699610838,12976.477578810001,59.42620977000479,54325.840970640005 2023-11-10,10:07:20.000,314,11083700,-795,0,1699610839,12976.416952020001,59.419160639998154,54325.90385472001 2023-11-10,10:07:21.000,314,11083667,-795,0,1699610840,12976.369797849991,59.32752194999921,54325.889880480005 2023-11-10,10:07:22.000,314,11083678,-795,0,1699610841,12976.396743090001,59.228834130000905,54325.792060800006 2023-11-10,10:07:23.000,314,11083730,-795,0,1699610842,12976.443897259996,59.278178040003695,54325.7571252 2023-11-10,10:07:24.000,314,11083637,-795,0,1699610843,12976.531469289992,59.39096412000072,54325.8269964 2023-11-10,10:07:25.000,314,11083685,-795,0,1699610844,12976.450633569992,59.398013250000076,54326.02962288001 2023-11-10,10:07:26.000,314,11083724,-795,0,1699610845,12976.302434749996,59.20768674000283,54326.08551984 2023-11-10,10:07:27.000,314,11083695,-795,0,1699610846,12976.14749961999,59.045556750003016,54325.94577744 2023-11-10,10:07:28.000,314,11083649,-795,0,1699610847,12976.059927589995,58.8834267600032,54325.94577744 2023-11-10,10:07:29.000,314,11083642,-795,0,1699610848,12975.98582817999,58.72834590000275,54325.91084184001 2023-11-10,10:07:30.000,314,11083671,-795,0,1699610849,12975.96561924999,58.5732650400023,54325.84795776 2023-11-10,10:07:31.000,314,11083698,-795,0,1699610850,12975.94541031999,58.55916678000358,54325.82000928 2023-11-10,10:07:32.000,314,11083671,-795,0,1699610851,12975.91172877,58.650805470002524,54325.71520248001 2023-11-10,10:07:33.000,314,11083639,-795,0,1699610852,12975.94541031999,58.812935460002336,54325.68026688 2023-11-10,10:07:34.000,314,11083686,-795,0,1699610853,12975.851101979999,58.91867241,54325.69424112001 2023-11-10,10:07:35.000,314,11083690,-795,0,1699610854,12975.837629359994,58.89752502000192,54325.889880480005 2023-11-10,10:07:36.000,314,11083714,-675,0,1699610855,12975.817420429994,58.85523023999849,54325.61039568 2023-11-10,10:07:37.000,314,11083618,-795,0,1699610856,12975.96561924999,59.15834283000004,54325.7571252 2023-11-10,10:07:38.000,314,11083700,-795,0,1699610857,12975.89151984,59.34162020999793,54325.81302216001 2023-11-10,10:07:39.000,314,11083717,-795,0,1699610858,12975.736584709994,59.32047281999985,54325.72917672 2023-11-10,10:07:40.000,314,11083690,-795,0,1699610859,12975.709639469998,59.24998151999898,54325.75013808 2023-11-10,10:07:41.000,314,11083682,-795,0,1699610860,12975.729848399998,59.1301463100026,54325.69424112001 2023-11-10,10:07:42.000,314,11083688,-795,0,1699610861,12975.750057329999,59.221785000001546,54325.75013808 2023-11-10,10:07:43.000,314,11083644,-795,0,1699610862,12975.797211499994,59.24998151999898,54325.86891912 2023-11-10,10:07:44.000,314,11083722,-795,0,1699610863,12975.777002569994,59.21473587000219,54325.840970640005 2023-11-10,10:07:45.000,314,11083669,-795,0,1699610864,12975.756793639994,59.18653935000475,54325.840970640005 2023-11-10,10:07:46.000,314,11083692,-795,0,1699610865,12975.622067439988,59.11604805000388,54325.624369920006 2023-11-10,10:07:47.000,314,11083683,-795,0,1699610866,12975.669221609998,59.06670414000109,54325.673279760005 2023-11-10,10:07:48.000,314,11083653,-795,0,1699610867,12975.723112089989,59.059655010001734,54325.72917672 2023-11-10,10:07:49.000,314,11083706,-795,0,1699610868,12975.817420429994,58.876377630003844,54325.792060800006 2023-11-10,10:07:50.000,314,11083736,-795,0,1699610869,12975.958882939995,58.827033720001054,54325.90385472001 2023-11-10,10:07:51.000,314,11083639,-795,0,1699610870,12976.039718659995,58.812935460002336,54325.889880480005 2023-11-10,10:07:52.000,314,11083694,-795,0,1699610871,12976.01277342,58.85523023999849,54325.84795776 2023-11-10,10:07:53.000,314,11083602,-795,0,1699610872,12976.20812640999,58.819984590001695,54325.97372592 2023-11-10,10:07:54.000,314,11083681,-795,0,1699610873,12976.309171059991,58.94686893000471,54325.8968676 2023-11-10,10:07:55.000,314,11083714,-795,0,1699610874,12976.383270469996,59.13719544000196,54326.00167440001 2023-11-10,10:07:56.000,314,11083691,-795,0,1699610875,12976.396743090001,59.235883260000264,54325.85494488 2023-11-10,10:07:57.000,314,11083689,-795,0,1699610876,12976.396743090001,59.376865860002,54325.889880480005 2023-11-10,10:07:58.000,314,11083694,-795,0,1699610877,12976.322643679996,59.517848460003734,54326.106481200004 2023-11-10,10:07:59.000,314,11083714,-795,0,1699610878,12976.31590737,59.52489759000309,54326.13442968 2023-11-10,10:08:00.000,314,11083686,-795,0,1699610879,12976.329379989991,59.57424149999861,54326.106481200004 2023-11-10,10:08:01.000,314,11083673,-795,0,1699610880,12976.430424639992,59.61653628000204,54326.03661 2023-11-10,10:08:02.000,314,11083695,-795,0,1699610881,12976.484315119997,59.56719236999925,54325.8968676 2023-11-10,10:08:03.000,314,11083717,-795,0,1699610882,12976.747031209998,59.59538889000396,54325.99468728 2023-11-10,10:08:04.000,314,11083676,-795,0,1699610883,12977.279199699995,59.60243802000332,54326.1414168 2023-11-10,10:08:05.000,314,11083693,-795,0,1699610884,12977.676641990001,59.5883397600046,54326.274172080004 2023-11-10,10:08:06.000,314,11083690,-795,0,1699610885,12977.999984869988,59.61653628000204,54326.3510304 2023-11-10,10:08:07.000,314,11083680,-795,0,1699610886,12978.242492029989,59.6235854100014,54326.4209016 2023-11-10,10:08:08.000,314,11083698,-795,0,1699610887,12978.316591439994,59.679978450003546,54326.56763112 2023-11-10,10:08:09.000,314,11083633,-795,0,1699610888,12978.336800369994,59.61653628000204,54326.65147656001 2023-11-10,10:08:10.000,314,11083678,-795,0,1699610889,12978.28290988999,59.57424149999861,54326.728334880005 2023-11-10,10:08:11.000,314,11083700,-795,0,1699610890,12978.242492029989,59.53899585000181,54326.78423184 2023-11-10,10:08:12.000,314,11083685,-795,0,1699610891,12978.121238449989,59.517848460003734,54326.777244720004 2023-11-10,10:08:13.000,314,11083697,-795,0,1699610892,12977.966303319998,59.53899585000181,54326.81916744001 2023-11-10,10:08:14.000,314,11083729,-795,0,1699610893,12977.818104500002,59.510799330004374,54326.81218032 2023-11-10,10:08:15.000,314,11083700,-795,0,1699610894,12977.858522360002,59.43325890000415,54327.12660072001 2023-11-10,10:08:16.000,314,11083681,-795,0,1699610895,12977.804631879997,59.54604498000117,54327.14057496 2023-11-10,10:08:17.000,314,11083661,-795,0,1699610896,12977.690114609992,59.73637148999842,54326.9798712 2023-11-10,10:08:18.000,314,11083674,-795,0,1699610897,12977.683378299997,59.84210844000336,54327.09166512 2023-11-10,10:08:19.000,314,11083701,-795,0,1699610898,12977.649696749992,60.039484079999966,54327.16852344 2023-11-10,10:08:20.000,314,11083693,-795,0,1699610899,12977.541915789996,60.215712329998496,54327.17551056001 2023-11-10,10:08:21.000,314,11083710,-795,0,1699610900,12977.46781637999,60.34259667000151,54327.12660072001 2023-11-10,10:08:22.000,314,11083747,-795,0,1699610901,12977.45434376,60.4271862300011,54327.20345904001 2023-11-10,10:08:23.000,314,11083676,-795,0,1699610902,12977.55538841,60.41308797000238,54327.38512416 2023-11-10,10:08:24.000,314,11083687,-795,0,1699610903,12977.602542579996,60.547021440004755,54327.37813704 2023-11-10,10:08:25.000,314,11083646,-795,0,1699610904,12977.589069959991,60.554070570004114,54327.39211128001 2023-11-10,10:08:26.000,314,11083667,-795,0,1699610905,12977.528443169991,60.441284489999816,54327.3641628 2023-11-10,10:08:27.000,314,11083722,-795,0,1699610906,12977.595806270001,60.30030188999808,54327.29429160001 2023-11-10,10:08:28.000,314,11083674,-795,0,1699610907,12977.676641990001,60.215712329998496,54327.301278720006 2023-11-10,10:08:29.000,314,11083685,-795,0,1699610908,12977.676641990001,60.23685972000385,54327.44102112001 2023-11-10,10:08:30.000,314,11083667,-795,0,1699610909,12977.717059850002,60.17341755000234,54327.49691808 2023-11-10,10:08:31.000,314,11083665,-795,0,1699610910,12977.696850920001,60.15931929000362,54327.58775064001 2023-11-10,10:08:32.000,314,11083724,-795,0,1699610911,12977.602542579996,60.22981059000449,54327.51089232001 2023-11-10,10:08:33.000,314,11083666,-795,0,1699610912,12977.53517948,60.30735102000472,54327.49691808 2023-11-10,10:08:34.000,314,11083751,-795,0,1699610913,12977.420662209995,60.42013710000174,54327.53884080001 2023-11-10,10:08:35.000,314,11083716,-795,0,1699610914,12977.218572909995,60.497677530001965,54327.54582792 2023-11-10,10:08:36.000,314,11083720,-795,0,1699610915,12976.949120509998,60.547021440004755,54327.5039052 2023-11-10,10:08:37.000,314,11083679,-795,0,1699610916,12976.693140729993,60.71620056000393,54327.35717568 2023-11-10,10:08:38.000,314,11083719,-795,0,1699610917,12976.639250250002,60.77964272999816,54327.32224008001 2023-11-10,10:08:39.000,314,11083696,-795,0,1699610918,12976.598832390002,60.92767445999925,54327.53884080001 2023-11-10,10:08:40.000,314,11083694,-795,0,1699610919,12976.538205600002,61.0193131499982,54327.49691808 2023-11-10,10:08:41.000,314,11083683,-795,0,1699610920,12976.571887149992,61.06160793000163,54327.47595672 2023-11-10,10:08:42.000,314,11083613,-795,0,1699610921,12976.713349659993,61.04750967000291,54327.47595672 2023-11-10,10:08:43.000,314,11083676,-795,0,1699610922,12976.868284789998,61.01226401999884,54327.45499536 2023-11-10,10:08:44.000,314,11083702,-795,0,1699610923,12977.097319329994,61.00521488999948,54327.42704688 2023-11-10,10:08:45.000,314,11083707,-795,0,1699610924,12977.38698065999,61.06160793000163,54327.40608552 2023-11-10,10:08:46.000,314,11083671,-795,0,1699610925,12977.696850920001,61.21668879000208,54327.55281504 2023-11-10,10:08:47.000,314,11083731,-795,0,1699610926,12978.047139039998,61.38586791000125,54327.685570320005 2023-11-10,10:08:48.000,314,11083690,-795,0,1699610927,12978.276173579994,61.50570312000491,54327.74845440001 2023-11-10,10:08:49.000,314,11083642,-795,0,1699610928,12978.42437239999,61.61848920000193,54327.8183256 2023-11-10,10:08:50.000,314,11083703,-795,0,1699610929,12978.518680739995,61.74537353999767,54327.853261200005 2023-11-10,10:08:51.000,314,11083643,-795,0,1699610930,12978.57257122,61.88635613999941,54327.92313240001 2023-11-10,10:08:52.000,314,11083694,-795,0,1699610931,12978.518680739995,61.97094569999899,54327.8183256 2023-11-10,10:08:53.000,314,11083730,-795,0,1699610932,12978.44458132999,62.0343878700005,54327.902171040005 2023-11-10,10:08:54.000,314,11083656,-795,0,1699610933,12978.36374560999,62.06963352000457,54328.11178464001 2023-11-10,10:08:55.000,314,11083667,-795,0,1699610934,12978.080820589988,62.133075689998805,54327.951080880004 2023-11-10,10:08:56.000,314,11083668,-795,0,1699610935,12977.871994979992,62.09078091000265,54328.06287480001 2023-11-10,10:08:57.000,314,11083652,-795,0,1699610936,12977.548652099991,61.98504395999771,54327.916145279996 2023-11-10,10:08:58.000,314,11083674,-795,0,1699610937,12977.602542579996,61.86520875000133,54327.89518392001 2023-11-10,10:08:59.000,314,11083698,-795,0,1699610938,12977.811368189992,61.80881570999918,54327.96505512001 2023-11-10,10:09:00.000,314,11083722,-795,0,1699610939,12978.047139039998,61.84406136000325,54327.82531272001 2023-11-10,10:09:01.000,314,11083717,-795,0,1699610940,12978.148183689998,62.06963352000457,54327.90915816 2023-11-10,10:09:02.000,314,11083689,-795,0,1699610941,12978.087556899998,62.182419600001595,54328.07684904 2023-11-10,10:09:03.000,314,11083697,-795,0,1699610942,12977.966303319998,62.21766524999839,54328.16069448001 2023-11-10,10:09:04.000,314,11083689,-795,0,1699610943,12977.878731290002,62.20356698999967,54328.26550128 2023-11-10,10:09:05.000,314,11083659,-795,0,1699610944,12977.946094389998,62.21061611999903,54328.17466872 2023-11-10,10:09:06.000,314,11083713,-795,0,1699610945,12977.993248559993,62.20356698999967,54328.118771760004 2023-11-10,10:09:07.000,314,11083648,-795,0,1699610946,12978.202074169989,62.2458617700031,54328.2026172 2023-11-10,10:09:08.000,314,11083682,-795,0,1699610947,12978.498471809995,62.238812640003744,54328.32838536001 2023-11-10,10:09:09.000,314,11083715,-795,0,1699610948,12978.66687955999,62.34454959000141,54328.39825656001 2023-11-10,10:09:10.000,314,11083719,-795,0,1699610949,12978.66687955999,62.3938935000042,54328.524024720005 2023-11-10,10:09:11.000,314,11083703,-795,0,1699610950,12978.68708848999,62.45028653999907,54328.51005048 2023-11-10,10:09:12.000,314,11083676,-795,0,1699610951,12978.821814689996,62.43618828000035,54328.55896032 2023-11-10,10:09:13.000,314,11083679,-795,0,1699610952,12978.922859339997,62.4925813200025,54328.70568984 2023-11-10,10:09:14.000,314,11083746,-795,0,1699610953,12979.219256979988,62.4925813200025,54328.754599679996 2023-11-10,10:09:15.000,314,11083700,-795,0,1699610954,12979.616699269995,62.51372871000058,54328.9362648 2023-11-10,10:09:16.000,314,11083693,-795,0,1699610955,12979.81205226,62.60536739999952,54328.89434208 2023-11-10,10:09:17.000,314,11083722,-795,0,1699610956,12980.061295729996,62.72520261000318,54329.06902008001 2023-11-10,10:09:18.000,314,11083706,-795,0,1699610957,12980.330748129993,62.809792170002765,54329.29959504 2023-11-10,10:09:19.000,314,11083713,-795,0,1699610958,12980.458738019988,62.90847999000107,54329.38344048001 2023-11-10,10:09:20.000,314,11083724,-795,0,1699610959,12980.431792779993,63.07765911000024,54329.579079840005 2023-11-10,10:09:21.000,314,11083712,-795,0,1699610960,12980.425056469998,63.09880649999832,54329.69087376001 2023-11-10,10:09:22.000,314,11083732,-795,0,1699610961,12980.445265399998,63.01421693999873,54329.64196392001 2023-11-10,10:09:23.000,314,11083674,-795,0,1699610962,12980.458738019988,63.09880649999832,54329.676899520004 2023-11-10,10:09:24.000,314,11083696,-795,0,1699610963,12980.445265399998,63.0847082399996,54329.73279648 2023-11-10,10:09:25.000,314,11083718,-795,0,1699610964,12980.472210639993,63.11290476000431,54329.95638432001 2023-11-10,10:09:26.000,314,11083704,-795,0,1699610965,12980.606936839999,63.09175736999896,54330.152023680006 2023-11-10,10:09:27.000,314,11083684,-795,0,1699610966,12980.627145769999,63.15519954000047,54330.10311384001 2023-11-10,10:09:28.000,314,11083722,-795,0,1699610967,12980.88312554999,63.11995389000367,54330.200933520005 2023-11-10,10:09:29.000,314,11083683,-795,0,1699610968,12981.07174223,63.15519954000047,54330.38259864 2023-11-10,10:09:30.000,314,11083662,-795,0,1699610969,12981.320985699997,63.14815041000111,54330.50836680001 2023-11-10,10:09:31.000,314,11083679,-795,0,1699610970,12981.401821419997,63.218641710001975,54330.585225120005 2023-11-10,10:09:32.000,314,11083693,-795,0,1699610971,12981.381612489997,63.1974943200039,54330.52932816001 2023-11-10,10:09:33.000,314,11083652,-795,0,1699610972,12981.529811309993,63.26093648999813,54330.72496752001 2023-11-10,10:09:34.000,314,11083701,-795,0,1699610973,12981.630855959993,63.30323127000156,54330.94855536 2023-11-10,10:09:35.000,314,11083728,-795,0,1699610974,12981.725164299998,63.345526049997716,54331.10925912001 2023-11-10,10:09:36.000,314,11083707,-795,0,1699610975,12981.90030835999,63.275034750004124,54331.158168960006 2023-11-10,10:09:37.000,314,11083655,-795,0,1699610976,12981.96093514999,63.35962431000371,54331.12323336 2023-11-10,10:09:38.000,314,11083736,-795,0,1699610977,12982.014825629994,63.36667344000307,54331.039387920006 2023-11-10,10:09:39.000,314,11083698,-795,0,1699610978,12982.02829825,63.37372257000243,54331.24900152001 2023-11-10,10:09:40.000,314,11083694,-795,0,1699610979,12981.947462529999,63.2961821400022,54331.521499200004 2023-11-10,10:09:41.000,314,11083690,-795,0,1699610980,12981.772318469993,63.211592580002616,54331.33284696 2023-11-10,10:09:42.000,314,11083745,-795,0,1699610981,12981.933989909994,63.15519954000047,54331.66822872 2023-11-10,10:09:43.000,314,11083701,-795,0,1699610982,12982.04850718,63.24683822999941,54331.74508704 2023-11-10,10:09:44.000,314,11083730,-795,0,1699610983,12982.28427802999,63.38077170000179,54331.89880368001 2023-11-10,10:09:45.000,314,11083717,-795,0,1699610984,12982.32469588999,63.41601734999858,54332.01758472001 2023-11-10,10:09:46.000,314,11083675,-795,0,1699610985,12982.607620909992,63.42306647999794,54331.877842320006 2023-11-10,10:09:47.000,314,11083737,-795,0,1699610986,12982.870336999993,63.49355777999881,54332.10143016 2023-11-10,10:09:48.000,314,11083698,-795,0,1699610987,12983.045481059999,63.507656040004804,54332.12937864 2023-11-10,10:09:49.000,314,11083703,-795,0,1699610988,12983.20041618999,63.59929473000375,54332.2900824 2023-11-10,10:09:50.000,314,11083700,-795,0,1699610989,12983.40250548999,63.6415895099999,54332.44379904 2023-11-10,10:09:51.000,314,11083675,-795,0,1699610990,12983.34187869999,63.676835160003975,54332.548605840006 2023-11-10,10:09:52.000,314,11083679,-795,0,1699610991,12983.20041618999,63.789621240001,54332.6045028 2023-11-10,10:09:53.000,314,11083675,-795,0,1699610992,12983.112844159994,63.70503168000141,54332.695335360004 2023-11-10,10:09:54.000,314,11083675,-795,0,1699610993,12983.166734639999,63.620442120001826,54332.73027096 2023-11-10,10:09:55.000,314,11083723,-795,0,1699610994,12983.079162609989,63.66273689999798,54332.814116400004 2023-11-10,10:09:56.000,314,11083661,-795,0,1699610995,12983.079162609989,63.72617906999949,54332.695335360004 2023-11-10,10:09:57.000,314,11083688,-795,0,1699610996,12983.13978939999,63.69798255000205,54332.73725808001 2023-11-10,10:09:58.000,314,11083694,-795,0,1699610997,12983.254306669995,63.71208081000077,54332.90494896001 2023-11-10,10:09:59.000,314,11083690,-795,0,1699610998,12983.26104297999,63.676835160003975,54332.99578152001 2023-11-10,10:10:00.000,314,11083684,-795,0,1699610999,12983.38229655999,63.585196469997754,54333.0586656 2023-11-10,10:10:01.000,314,11083724,-795,0,1699611000,12983.658485269996,63.571098209999036,54333.08661408 2023-11-10,10:10:02.000,314,11083685,-795,0,1699611001,12983.907728739992,63.65568776999862,54332.96084592 2023-11-10,10:10:03.000,314,11083682,-795,0,1699611002,12984.190653759993,63.683884290003334,54333.051678480006 2023-11-10,10:10:04.000,314,11083711,-795,0,1699611003,12984.50726033,63.73322819999885,54333.198408000004 2023-11-10,10:10:05.000,314,11083672,-795,0,1699611004,12984.783449039991,63.77552298000228,54333.27526632 2023-11-10,10:10:06.000,314,11083676,-795,0,1699611005,12984.965329409992,63.90240731999802,54333.317189040004 2023-11-10,10:10:07.000,314,11083686,-795,0,1699611006,12985.228045499993,64.01519340000232,54333.435970080005 2023-11-10,10:10:08.000,314,11083695,-795,0,1699611007,12985.504234209999,64.12093034999998,54333.61064808 2023-11-10,10:10:09.000,314,11083698,-795,0,1699611008,12985.61875147999,64.17027426000277,54333.65955792 2023-11-10,10:10:10.000,314,11083712,-795,0,1699611009,12985.67937826999,64.1984707800002,54333.70846776 2023-11-10,10:10:11.000,314,11083663,-795,0,1699611010,12985.652433029994,64.10683209000126,54333.79231320001 2023-11-10,10:10:12.000,314,11083709,-795,0,1699611011,12985.63896040999,64.1491268700047,54333.72942912 2023-11-10,10:10:13.000,314,11083680,-795,0,1699611012,12985.612015169994,64.23371643000428,54333.722442000006 2023-11-10,10:10:14.000,314,11083723,-795,0,1699611013,12985.672641959995,64.28306033999979,54334.00192680001 2023-11-10,10:10:15.000,314,11083703,-795,0,1699611014,12985.68611458,64.26896208000107,54334.071798 2023-11-10,10:10:16.000,314,11083676,-795,0,1699611015,12985.72653244,64.26896208000107,54334.02987528001 2023-11-10,10:10:17.000,314,11083724,-795,0,1699611016,12985.68611458,64.29010946999915,54333.869171520004 2023-11-10,10:10:18.000,314,11083706,-795,0,1699611017,12985.66590565,64.3817481599981,54333.97397832 2023-11-10,10:10:19.000,314,11083706,-795,0,1699611018,12985.63896040999,64.38879729000473,54334.08577224 2023-11-10,10:10:20.000,314,11083722,-795,0,1699611019,12985.65916933999,64.3465025100013,54334.09275936 2023-11-10,10:10:21.000,314,11083691,-795,0,1699611020,12985.632224099994,64.35355164000066,54334.008913920006 2023-11-10,10:10:22.000,314,11083660,-795,0,1699611021,12985.65916933999,64.38879729000473,54334.02288816 2023-11-10,10:10:23.000,314,11083705,-795,0,1699611022,12985.82757709,64.37469902999874,54334.23948888 2023-11-10,10:10:24.000,314,11083688,-795,0,1699611023,12985.814104469995,64.3465025100013,54334.16961768001 2023-11-10,10:10:25.000,314,11083720,-795,0,1699611024,12985.90167649999,64.35355164000066,54334.16263056 2023-11-10,10:10:26.000,314,11083688,-795,0,1699611025,12985.94883067,64.29715859999851,54334.25346312 2023-11-10,10:10:27.000,314,11083683,-795,0,1699611026,12985.955566979996,64.26896208000107,54334.16961768001 2023-11-10,10:10:28.000,314,11083697,-795,0,1699611027,12985.874731259995,64.32535512000322,54334.12070784 2023-11-10,10:10:29.000,314,11083714,-795,0,1699611028,12986.00945746,64.39584642000409,54334.26743736001 2023-11-10,10:10:30.000,314,11083714,-795,0,1699611029,12986.043139009991,64.45223945999896,54334.37923128 2023-11-10,10:10:31.000,314,11083730,-795,0,1699611030,12986.063347939991,64.45928858999832,54334.46307672001 2023-11-10,10:10:32.000,314,11083649,-795,0,1699611031,12986.144183659992,64.41699381000217,54334.35826992 2023-11-10,10:10:33.000,314,11083693,-795,0,1699611032,12986.204810449992,64.41699381000217,54334.23948888 2023-11-10,10:10:34.000,314,11083717,-795,0,1699611033,12986.326064029992,64.50863250000111,54334.40019264 2023-11-10,10:10:35.000,314,11083706,-795,0,1699611034,12986.366481889992,64.56502554000326,54334.40717976 2023-11-10,10:10:36.000,314,11083691,-795,0,1699611035,12986.460790229998,64.50158337000175,54334.54692216 2023-11-10,10:10:37.000,314,11083726,-795,0,1699611036,12986.447317609993,64.42404294000153,54334.560896400006 2023-11-10,10:10:38.000,314,11083672,-795,0,1699611037,12986.622461669998,64.26896208000107,54334.63775472 2023-11-10,10:10:39.000,314,11083701,-795,0,1699611038,12986.770660489994,64.19142165000085,54334.74256152 2023-11-10,10:10:40.000,314,11083675,-795,0,1699611039,12986.89865037999,64.1491268700047,54334.68666456 2023-11-10,10:10:41.000,314,11083665,-795,0,1699611040,12987.12768492,64.07863557000383,54334.88230392 2023-11-10,10:10:42.000,314,11083680,-795,0,1699611041,12987.0468492,64.09273383000254,54334.81243272 2023-11-10,10:10:43.000,314,11083705,-795,0,1699611042,12986.932331929995,64.14207773999806,54334.826406960005 2023-11-10,10:10:44.000,314,11083696,-795,0,1699611043,12986.90538669,64.07863557000383,54335.00108496 2023-11-10,10:10:45.000,314,11083692,-795,0,1699611044,12986.85823251999,64.06453730999783,54334.896278160006 2023-11-10,10:10:46.000,314,11083665,-795,0,1699611045,12986.912122999995,64.0997829600019,54334.88929104001 2023-11-10,10:10:47.000,314,11083688,-795,0,1699611046,12986.83802358999,64.19142165000085,54334.91723952001 2023-11-10,10:10:48.000,314,11083698,-795,0,1699611047,12986.871705139994,64.21961816999828,54335.07794328 2023-11-10,10:10:49.000,314,11083685,-795,0,1699611048,12986.703297389999,64.16322513000341,54335.043007680004 2023-11-10,10:10:50.000,314,11083694,-795,0,1699611049,12986.676352149989,64.02929166000104,54335.09191752 2023-11-10,10:10:51.000,314,11083672,-795,0,1699611050,12986.770660489994,63.90240731999802,54335.119866 2023-11-10,10:10:52.000,314,11083716,-795,0,1699611051,12986.750451559994,63.97289861999889,54335.00807208001 2023-11-10,10:10:53.000,314,11083692,-795,0,1699611052,12986.730242629994,64.0363407900004,54335.02204632 2023-11-10,10:10:54.000,314,11083688,-795,0,1699611053,12986.750451559994,63.95175123000081,54335.19672432 2023-11-10,10:10:55.000,314,11083692,-795,0,1699611054,12986.582043809998,63.94470210000145,54335.1897372 2023-11-10,10:10:56.000,314,11083698,-795,0,1699611055,12986.541625949998,63.94470210000145,54335.210698560004 2023-11-10,10:10:57.000,314,11083655,-795,0,1699611056,12986.507944399993,63.83896515000379,54335.13384024001 2023-11-10,10:10:58.000,314,11083707,-795,0,1699611057,12986.420372369997,63.860112540001865,54335.043007680004 2023-11-10,10:10:59.000,314,11083688,-795,0,1699611058,12986.400163439997,63.94470210000145,54335.05698192001 2023-11-10,10:11:00.000,314,11083637,-795,0,1699611059,12986.413636060002,64.02929166000104,54335.112878880005 2023-11-10,10:11:01.000,314,11083730,-795,0,1699611060,12986.326064029992,64.10683209000126,54335.00807208001 2023-11-10,10:11:02.000,314,11083694,-795,0,1699611061,12986.359745579997,64.1350286099987,54335.10589176001 2023-11-10,10:11:03.000,314,11083687,-795,0,1699611062,12986.373218200002,64.20551990999957,54335.16877584 2023-11-10,10:11:04.000,314,11083690,-795,0,1699611063,12986.339536649997,64.24076556000364,54335.15480160001 2023-11-10,10:11:05.000,314,11083754,-795,0,1699611064,12986.319327719997,64.26896208000107,54335.14082736 2023-11-10,10:11:06.000,314,11083685,-795,0,1699611065,12986.312591410002,64.3465025100013,54335.043007680004 2023-11-10,10:11:07.000,314,11083674,-795,0,1699611066,12986.285646169992,64.32535512000322,54335.03602056001 2023-11-10,10:11:08.000,314,11083666,-795,0,1699611067,12986.319327719997,64.3465025100013,54335.112878880005 2023-11-10,10:11:09.000,314,11083713,-795,0,1699611068,12986.379954509997,64.35355164000066,54335.1897372 2023-11-10,10:11:10.000,314,11083723,-795,0,1699611069,12986.467526539993,64.30420772999787,54335.210698560004 2023-11-10,10:11:11.000,314,11083680,-795,0,1699611070,12986.615725359989,64.1984707800002,54335.18275008001 2023-11-10,10:11:12.000,314,11083691,-795,0,1699611071,12986.696561079989,64.1491268700047,54335.15480160001 2023-11-10,10:11:13.000,314,11083690,-795,0,1699611072,12986.736978939989,64.07158644000447,54335.21768568 2023-11-10,10:11:14.000,314,11083679,-795,0,1699611073,12986.85823251999,64.05043904999911,54335.23864704 2023-11-10,10:11:15.000,314,11083767,-795,0,1699611074,12986.89865037999,64.21256903999893,54335.30851824 2023-11-10,10:11:16.000,314,11083705,-795,0,1699611075,12986.85823251999,64.40289555000345,54335.34345384001 2023-11-10,10:11:17.000,314,11083705,-795,0,1699611076,12986.8447599,64.47338685000432,54335.3644152 2023-11-10,10:11:18.000,314,11083713,-795,0,1699611077,12986.89865037999,64.47338685000432,54335.60896440001 2023-11-10,10:11:19.000,314,11083688,-795,0,1699611078,12986.92559562,64.50158337000175,54335.58101592 2023-11-10,10:11:20.000,314,11083711,-795,0,1699611079,12986.95927716999,64.53682901999855,54335.62992576 2023-11-10,10:11:21.000,314,11083703,-795,0,1699611080,12987.06705813,64.55092728000454,54335.62992576 2023-11-10,10:11:22.000,314,11083699,-795,0,1699611081,12987.02664027,64.60732031999942,54335.65787424001 2023-11-10,10:11:23.000,314,11083723,-795,0,1699611082,12986.95927716999,64.6566642300022,54335.53909320001 2023-11-10,10:11:24.000,314,11083715,-715,0,1699611083,12986.82455097,64.691909879999,54335.52511896 2023-11-10,10:11:25.000,314,11083683,-795,0,1699611084,12986.831287279994,64.6566642300022,54335.74171968 2023-11-10,10:11:26.000,314,11083673,-795,0,1699611085,12986.790869419994,64.67076249000093,54335.72075832 2023-11-10,10:11:27.000,314,11083697,-795,0,1699611086,12986.763924179999,64.70600813999772,54335.6439 2023-11-10,10:11:28.000,314,11083757,-795,0,1699611087,12986.568571189993,64.76240117999987,54335.59499016 2023-11-10,10:11:29.000,314,11083666,-795,0,1699611088,12986.460790229998,64.74125379000179,54335.74171968 2023-11-10,10:11:30.000,314,11083674,-795,0,1699611089,12986.285646169992,64.54387814999791,54335.69979696 2023-11-10,10:11:31.000,314,11083751,-795,0,1699611090,12986.218283069997,64.36060077000002,54335.69979696 2023-11-10,10:11:32.000,314,11083670,-795,0,1699611091,12986.211546760002,64.31830599000386,54335.58101592 2023-11-10,10:11:33.000,314,11083706,-795,0,1699611092,12986.278909859997,64.33240425000258,54335.55306744 2023-11-10,10:11:34.000,314,11083688,-795,0,1699611093,12986.494471780003,64.41699381000217,54335.70678408001 2023-11-10,10:11:35.000,314,11083683,-795,0,1699611094,12986.629197979993,64.45223945999896,54335.72075832 2023-11-10,10:11:36.000,314,11083728,-795,0,1699611095,12986.676352149989,64.36764989999938,54335.72075832 2023-11-10,10:11:37.000,314,11083678,-795,0,1699611096,12986.561834879998,64.23371643000428,54335.56005456001 2023-11-10,10:11:38.000,314,11083680,-795,0,1699611097,12986.440581299998,64.05043904999911,54335.59499016 2023-11-10,10:11:39.000,314,11083687,-795,0,1699611098,12986.272173550002,63.93060384000273,54335.60896440001 2023-11-10,10:11:40.000,314,11083724,-755,0,1699611099,12986.164392589992,63.93765297000209,54335.55306744 2023-11-10,10:11:41.000,314,11083694,-795,0,1699611100,12985.975775909996,63.95880036000017,54335.32249248001 2023-11-10,10:11:42.000,314,11083651,-795,0,1699611101,12985.94883067,63.90240731999802,54335.45524776 2023-11-10,10:11:43.000,314,11083712,-795,0,1699611102,12985.96230328999,63.803719499999715,54335.51114472001 2023-11-10,10:11:44.000,314,11083677,-795,0,1699611103,12985.88820388,63.76142472000356,54335.48319624 2023-11-10,10:11:45.000,314,11083684,-795,0,1699611104,12985.84778602,63.71912994000013,54335.35044096001 2023-11-10,10:11:46.000,314,11083676,-795,0,1699611105,12985.78715923,63.69798255000205,54335.39236368001 2023-11-10,10:11:47.000,314,11083654,-795,0,1699611106,12985.72653244,63.578147339998395,54335.25262128001 2023-11-10,10:11:48.000,314,11083727,-795,0,1699611107,12985.585069929999,63.401919089999865,54335.27358264001 2023-11-10,10:11:49.000,314,11083716,-795,0,1699611108,12985.443607419998,63.275034750004124,54335.27358264001 2023-11-10,10:11:50.000,314,11083710,-795,0,1699611109,12985.409925869993,63.169297799999185,54335.31550536 2023-11-10,10:11:51.000,314,11083692,-795,0,1699611110,12985.322353839998,63.14110128000175,54335.02204632 2023-11-10,10:11:52.000,314,11083712,-795,0,1699611111,12985.248254429993,63.0847082399996,54335.063969040006 2023-11-10,10:11:53.000,314,11083607,-795,0,1699611112,12985.275199670003,63.02126606999809,54335.00108496 2023-11-10,10:11:54.000,314,11083717,-795,0,1699611113,12985.356035389988,63.049462590002804,54334.93121376 2023-11-10,10:11:55.000,314,11083700,-795,0,1699611114,12985.376244319988,63.232739970000694,54334.91723952001 2023-11-10,10:11:56.000,314,11083669,-795,0,1699611115,12985.268463359993,63.32437865999964,54334.75653576 2023-11-10,10:11:57.000,314,11083692,-795,0,1699611116,12985.288672289993,63.35962431000371,54334.74256152 2023-11-10,10:11:58.000,314,11083676,-795,0,1699611117,12985.349299079993,63.408968219999224,54334.74256152 2023-11-10,10:11:59.000,314,11083704,-795,0,1699611118,12985.484025279999,63.59929473000375,54334.91723952001 2023-11-10,10:12:00.000,314,11083738,-795,0,1699611119,12985.329090149993,63.66273689999798,54334.9102524 2023-11-10,10:12:01.000,314,11083626,-795,0,1699611120,12985.174155020002,63.669786030004616,54334.81941984001 2023-11-10,10:12:02.000,314,11083691,-795,0,1699611121,12985.113528230002,63.66273689999798,54334.707625920004 2023-11-10,10:12:03.000,314,11083656,-795,0,1699611122,12985.052901440002,63.789621240001,54334.62378048 2023-11-10,10:12:04.000,314,11083697,-795,0,1699611123,12985.093319300002,63.846014280003146,54334.7355744 2023-11-10,10:12:05.000,314,11083697,-795,0,1699611124,12985.086582989992,63.83191602000443,54334.74256152 2023-11-10,10:12:06.000,314,11083684,-795,0,1699611125,12985.079846679997,63.76847385000292,54334.679677440006 2023-11-10,10:12:07.000,314,11083669,-795,0,1699611126,12985.147209779992,63.817817759998434,54334.55390928001 2023-11-10,10:12:08.000,314,11083688,-795,0,1699611127,12985.133737160002,63.860112540001865,54334.63076760001 2023-11-10,10:12:09.000,314,11083660,-795,0,1699611128,12985.228045499993,63.77552298000228,54334.51897368 2023-11-10,10:12:10.000,314,11083696,-795,0,1699611129,12985.382980629998,63.66273689999798,54334.53294792001 2023-11-10,10:12:11.000,314,11083656,-795,0,1699611130,12985.477288969989,63.74027732999821,54334.4560896 2023-11-10,10:12:12.000,314,11083666,-795,0,1699611131,12985.61875147999,63.789621240001,54334.44910248 2023-11-10,10:12:13.000,314,11083680,-795,0,1699611132,12985.551388379994,63.796670370000356,54334.46307672001 2023-11-10,10:12:14.000,314,11083667,-795,0,1699611133,12985.605278859999,63.789621240001,54334.62378048 2023-11-10,10:12:15.000,314,11083680,-795,0,1699611134,12985.61875147999,63.88125992999994,54334.67269032001 2023-11-10,10:12:16.000,314,11083650,-795,0,1699611135,12985.57833361999,63.82486688999779,54334.6657032 2023-11-10,10:12:17.000,314,11083653,-795,0,1699611136,12985.457080039989,63.76142472000356,54334.511986560006 2023-11-10,10:12:18.000,314,11083684,-795,0,1699611137,12985.396453249989,63.74027732999821,54334.442115360005 2023-11-10,10:12:19.000,314,11083621,-795,0,1699611138,12985.450343729994,63.76847385000292,54334.55390928001 2023-11-10,10:12:20.000,314,11083734,-795,0,1699611139,12985.443607419998,63.77552298000228,54334.609806240005 2023-11-10,10:12:21.000,314,11083698,-795,0,1699611140,12985.409925869993,63.860112540001865,54334.54692216 2023-11-10,10:12:22.000,314,11083732,-795,0,1699611141,12985.416662179989,63.853063410002505,54334.58185776001 2023-11-10,10:12:23.000,314,11083685,-795,0,1699611142,12985.403189559998,63.77552298000228,54334.71461304 2023-11-10,10:12:24.000,314,11083655,-795,0,1699611143,12985.389716939993,63.803719499999715,54334.728587280006 2023-11-10,10:12:25.000,314,11083661,-795,0,1699611144,12985.362771699998,63.95880036000017,54334.69365168 2023-11-10,10:12:26.000,314,11083689,-795,0,1699611145,12985.302144909998,64.04338991999975,54334.560896400006 2023-11-10,10:12:27.000,314,11083686,-795,0,1699611146,12985.403189559998,64.06453730999783,54334.65172896001 2023-11-10,10:12:28.000,314,11083649,-795,0,1699611147,12985.463816349999,64.08568470000318,54334.70063880001 2023-11-10,10:12:29.000,314,11083675,-795,0,1699611148,12985.443607419998,64.26191295000172,54334.76352288 2023-11-10,10:12:30.000,314,11083653,-795,0,1699611149,12985.356035389988,64.38879729000473,54334.847368320006 2023-11-10,10:12:31.000,314,11083750,-795,0,1699611150,12985.153946090002,64.33240425000258,54334.728587280006 2023-11-10,10:12:32.000,314,11083705,-795,0,1699611151,12984.992274650001,64.18437252000149,54334.63076760001 2023-11-10,10:12:33.000,314,11083615,-795,0,1699611152,12985.059637749997,64.18437252000149,54334.679677440006 2023-11-10,10:12:34.000,314,11083719,-795,0,1699611153,12985.059637749997,64.24076556000364,54334.658716080005 2023-11-10,10:12:35.000,314,11083696,-795,0,1699611154,12985.039428819997,64.3465025100013,54334.69365168 2023-11-10,10:12:36.000,314,11083705,-795,0,1699611155,12985.059637749997,64.50863250000111,54334.539935040004 2023-11-10,10:12:37.000,314,11083738,-795,0,1699611156,12985.019219889997,64.76240117999987,54334.48403808001 2023-11-10,10:12:38.000,314,11083705,-795,0,1699611157,12984.978802029997,64.86108899999817,54334.67269032001 2023-11-10,10:12:39.000,314,11083693,-795,0,1699611158,12984.850812140001,64.85403986999881,54334.6657032 2023-11-10,10:12:40.000,314,11083681,-795,0,1699611159,12984.695877009995,64.78354856999795,54334.69365168 2023-11-10,10:12:41.000,314,11083687,-795,0,1699611160,12984.513996639995,64.81174509000266,54334.595832 2023-11-10,10:12:42.000,314,11083729,-795,0,1699611161,12984.177181139989,64.84699073999946,54334.41416688001 2023-11-10,10:12:43.000,314,11083675,-795,0,1699611162,12983.934673980002,64.72715553000307,54334.36525704001 2023-11-10,10:12:44.000,314,11083688,-795,0,1699611163,12983.779738849997,64.43109207000089,54334.393205520006 2023-11-10,10:12:45.000,314,11083732,-795,0,1699611164,12983.685430509991,64.247814690003,54334.274424480005 2023-11-10,10:12:46.000,314,11083742,-795,0,1699611165,12983.564176929991,64.15617600000405,54334.204553280004 2023-11-10,10:12:47.000,314,11083729,-795,0,1699611166,12983.51028645,64.08568470000318,54334.12070784 2023-11-10,10:12:48.000,314,11083686,-795,0,1699611167,12983.415978109995,63.92355471000337,54334.07878512001 2023-11-10,10:12:49.000,314,11083659,-795,0,1699611168,12983.32166976999,63.810768629999075,54333.939042720005 2023-11-10,10:12:50.000,314,11083716,-795,0,1699611169,12983.22736143,63.77552298000228,54333.841223040006 2023-11-10,10:12:51.000,314,11083730,-795,0,1699611170,12983.112844159994,63.7543755900042,54333.73641624 2023-11-10,10:12:52.000,314,11083729,-795,0,1699611171,12983.005063199998,63.585196469997754,54333.64558368001 2023-11-10,10:12:53.000,314,11083712,-795,0,1699611172,12983.045481059999,63.43011561000458,54333.47090568 2023-11-10,10:12:54.000,314,11083696,-795,0,1699611173,12983.166734639999,63.38077170000179,54333.61064808 2023-11-10,10:12:55.000,314,11083717,-795,0,1699611174,12983.26104297999,63.36667344000307,54333.49885416001 2023-11-10,10:12:56.000,314,11083694,-795,0,1699611175,12983.36208762999,63.52175430000352,54333.5128284 2023-11-10,10:12:57.000,314,11083630,-795,0,1699611176,12983.294724529995,63.683884290003334,54333.338150400006 2023-11-10,10:12:58.000,314,11083679,-795,0,1699611177,12983.355351319995,63.69798255000205,54333.33116328001 2023-11-10,10:12:59.000,314,11083707,-795,0,1699611178,12983.335142389995,63.69798255000205,54333.2333436 2023-11-10,10:13:00.000,314,11083707,-795,0,1699611179,12983.44292334999,63.59929473000375,54333.198408000004 2023-11-10,10:13:01.000,314,11083648,-795,0,1699611180,12983.36882394,63.6415895099999,54333.0586656 2023-11-10,10:13:02.000,314,11083699,-795,0,1699611181,12983.46986859,63.53585256000224,54333.10757544 2023-11-10,10:13:03.000,314,11083714,-795,0,1699611182,12983.54396799999,63.578147339998395,54333.18443376 2023-11-10,10:13:04.000,314,11083639,-795,0,1699611183,12983.44965966,63.585196469997754,54333.19142088001 2023-11-10,10:13:05.000,314,11083642,-795,0,1699611184,12983.4092418,63.50060690999817,54333.14251104001 2023-11-10,10:13:06.000,314,11083699,-795,0,1699611185,12983.415978109995,63.55699995000032,54333.00975576 2023-11-10,10:13:07.000,314,11083647,-795,0,1699611186,12983.53049538,63.73322819999885,54333.03770424 2023-11-10,10:13:08.000,314,11083706,-795,0,1699611187,12983.719112059996,63.8883090599993,54333.08661408 2023-11-10,10:13:09.000,314,11083725,-795,0,1699611188,12983.793211470002,64.04338991999975,54333.26129208001 2023-11-10,10:13:10.000,314,11083708,-795,0,1699611189,12983.988564459993,63.860112540001865,54333.32417616 2023-11-10,10:13:11.000,314,11083729,-795,0,1699611190,12984.156972209988,63.88125992999994,54333.31020192001 2023-11-10,10:13:12.000,314,11083667,-795,0,1699611191,12984.412951989994,63.853063410002505,54333.29622768 2023-11-10,10:13:13.000,314,11083685,-795,0,1699611192,12984.736294869996,63.93060384000273,54333.45693144001 2023-11-10,10:13:14.000,314,11083666,-795,0,1699611193,12984.958593099997,63.97289861999889,54333.5128284 2023-11-10,10:13:15.000,314,11083661,-795,0,1699611194,12985.093319300002,64.02929166000104,54333.554751120006 2023-11-10,10:13:16.000,314,11083728,-795,0,1699611195,12985.214572880002,64.12093034999998,54333.54077688 2023-11-10,10:13:17.000,314,11083694,-795,0,1699611196,12985.349299079993,64.24076556000364,54333.57571248001 2023-11-10,10:13:18.000,314,11083724,-795,0,1699611197,12985.61875147999,64.50158337000175,54333.89712 2023-11-10,10:13:19.000,314,11083724,-795,0,1699611198,12985.64569672,64.81879422000202,54333.90410712 2023-11-10,10:13:20.000,314,11083715,-795,0,1699611199,12985.510970519994,65.0514155100027,54334.071798 2023-11-10,10:13:21.000,314,11083645,-795,0,1699611200,12985.322353839998,65.0866611599995,54334.02288816 2023-11-10,10:13:22.000,314,11083713,-795,0,1699611201,12985.241518119998,64.9386294299984,54333.987952560004 2023-11-10,10:13:23.000,314,11083682,-795,0,1699611202,12985.261727049998,64.89633465000225,54334.02987528001 2023-11-10,10:13:24.000,314,11083712,-795,0,1699611203,12985.342562769998,64.89633465000225,54334.106733600005 2023-11-10,10:13:25.000,314,11083730,-795,0,1699611204,12985.436871109989,65.01616985999863,54334.225514640006 2023-11-10,10:13:26.000,314,11083758,-795,0,1699611205,12985.389716939993,65.13600507000228,54334.28839872 2023-11-10,10:13:27.000,314,11083688,-795,0,1699611206,12985.288672289993,65.22059463000187,54334.176604800006 2023-11-10,10:13:28.000,314,11083701,-795,0,1699611207,12985.268463359993,65.25584027999867,54334.12769496001 2023-11-10,10:13:29.000,314,11083691,-715,0,1699611208,12985.261727049998,65.26288940999802,54334.23250176 2023-11-10,10:13:30.000,314,11083700,-795,0,1699611209,12985.281935979998,65.26993854000466,54334.19057904 2023-11-10,10:13:31.000,314,11083641,-795,0,1699611210,12985.160682399997,65.26288940999802,54334.23948888 2023-11-10,10:13:32.000,314,11083696,-795,0,1699611211,12985.160682399997,65.32633157999953,54334.14865632001 2023-11-10,10:13:33.000,314,11083672,-795,0,1699611212,12985.201100259997,65.3968228800004,54334.2115404 2023-11-10,10:13:34.000,314,11083709,-795,0,1699611213,12985.295408599988,65.5096089600047,54334.37923128 2023-11-10,10:13:35.000,314,11083716,-795,0,1699611214,12985.315617529988,65.608296780003,54334.442115360005 2023-11-10,10:13:36.000,314,11083745,-795,0,1699611215,12985.382980629998,65.46026505000191,54334.41416688001 2023-11-10,10:13:37.000,314,11083665,-795,0,1699611216,12985.477288969989,65.36862636000296,54334.421154 2023-11-10,10:13:38.000,314,11083658,-795,0,1699611217,12985.564860999999,65.30518419000146,54334.274424480005 2023-11-10,10:13:39.000,314,11083679,-795,0,1699611218,12985.68611458,65.22764376000123,54334.31634720001 2023-11-10,10:13:40.000,314,11083714,-795,0,1699611219,12985.894940189995,65.34747897000489,54334.442115360005 2023-11-10,10:13:41.000,314,11083716,-795,0,1699611220,12985.935358049996,65.5448546100015,54334.43512824001 2023-11-10,10:13:42.000,314,11083690,-795,0,1699611221,12985.975775909996,65.61534591000236,54334.595832 2023-11-10,10:13:43.000,314,11083731,-795,0,1699611222,12985.64569672,65.63649330000044,54334.47705096 2023-11-10,10:13:44.000,314,11083709,-795,0,1699611223,12985.692850889995,65.42501939999784,54334.69365168 2023-11-10,10:13:45.000,314,11083630,-795,0,1699611224,12985.652433029994,65.09371028999885,54334.728587280006 2023-11-10,10:13:46.000,314,11083710,-795,0,1699611225,12985.71979612999,64.87518726000417,54334.679677440006 2023-11-10,10:13:47.000,314,11083690,-795,0,1699611226,12985.92188542999,64.70600813999772,54334.76352288 2023-11-10,10:13:48.000,314,11083695,-795,0,1699611227,12986.218283069997,64.691909879999,54334.777497120005 2023-11-10,10:13:49.000,314,11083743,-795,0,1699611228,12986.373218200002,64.71305727000436,54334.70063880001 2023-11-10,10:13:50.000,314,11083628,-795,0,1699611229,12986.683088459999,64.88223639000353,54334.9102524 2023-11-10,10:13:51.000,314,11083666,-795,0,1699611230,12986.716770009989,64.99502247000055,54334.91723952001 2023-11-10,10:13:52.000,314,11083720,-795,0,1699611231,12986.750451559994,65.09371028999885,54334.826406960005 2023-11-10,10:13:53.000,314,11083671,-795,0,1699611232,12986.750451559994,65.07256290000078,54335.00807208001 2023-11-10,10:13:54.000,314,11083673,-795,0,1699611233,12986.703297389999,65.1148576800042,54335.07794328 2023-11-10,10:13:55.000,314,11083631,-795,0,1699611234,12986.588780119993,65.09371028999885,54335.17576296001 2023-11-10,10:13:56.000,314,11083721,-795,0,1699611235,12986.474262850003,64.99502247000055,54335.063969040006 2023-11-10,10:13:57.000,314,11083711,-795,0,1699611236,12986.359745579997,64.84699073999946,54335.05698192001 2023-11-10,10:13:58.000,314,11083696,-795,0,1699611237,12986.427108679993,64.81879422000202,54335.26659552 2023-11-10,10:13:59.000,314,11083736,-795,0,1699611238,12986.413636060002,64.93158029999904,54335.2596084 2023-11-10,10:14:00.000,314,11083697,-795,0,1699611239,12986.467526539993,65.12895594000292,54335.31550536 2023-11-10,10:14:01.000,314,11083709,-795,0,1699611240,12986.487735469993,65.27698767000402,54335.38537656 2023-11-10,10:14:02.000,314,11083720,-795,0,1699611241,12986.447317609993,65.45321592000255,54335.32249248001 2023-11-10,10:14:03.000,314,11083665,-795,0,1699611242,12986.480999159998,65.608296780003,54335.41332504 2023-11-10,10:14:04.000,314,11083703,-795,0,1699611243,12986.420372369997,65.77042677000281,54335.40633792 2023-11-10,10:14:05.000,314,11083701,-795,0,1699611244,12986.386690819993,65.79862329000025,54335.46223488 2023-11-10,10:14:06.000,314,11083708,-795,0,1699611245,12986.487735469993,65.81977067999833,54335.45524776 2023-11-10,10:14:07.000,314,11083683,-795,0,1699611246,12986.649406909994,65.77042677000281,54335.47620912 2023-11-10,10:14:08.000,314,11083698,-795,0,1699611247,12986.952540859995,65.76337764000345,54335.5740288 2023-11-10,10:14:09.000,314,11083702,-795,0,1699611248,12987.06032181999,65.7422302499981,54335.55306744 2023-11-10,10:14:10.000,314,11083696,-795,0,1699611249,12987.16810278,65.73518111999874,54335.58800304001 2023-11-10,10:14:11.000,314,11083703,-795,0,1699611250,12987.296092669996,65.65059155999916,54335.5740288 2023-11-10,10:14:12.000,314,11083699,-795,0,1699611251,12987.309565290001,65.61534591000236,54335.497170480005 2023-11-10,10:14:13.000,314,11083663,-795,0,1699611252,12987.444291489992,65.4955106999987,54335.58800304001 2023-11-10,10:14:14.000,314,11083689,-795,0,1699611253,12987.579017689997,65.5096089600047,54335.75569392001 2023-11-10,10:14:15.000,314,11083654,-795,0,1699611254,12987.659853409998,65.4955106999987,54335.8884492 2023-11-10,10:14:16.000,314,11083649,-795,0,1699611255,12987.673326030002,65.61534591000236,54335.832552240005 2023-11-10,10:14:17.000,314,11083700,-795,0,1699611256,12987.632908170002,65.66468981999788,54335.86748784 2023-11-10,10:14:18.000,314,11083681,-795,0,1699611257,12987.531863520002,65.73518111999874,54335.77665528001 2023-11-10,10:14:19.000,314,11083679,-795,0,1699611258,12987.464500419992,65.72813198999938,54335.86050072 2023-11-10,10:14:20.000,314,11083646,-795,0,1699611259,12987.282620049991,65.68583721000323,54335.97229464001 2023-11-10,10:14:21.000,314,11083704,-795,0,1699611260,12987.195048019996,65.57305112999893,54335.98626888 2023-11-10,10:14:22.000,314,11083703,-795,0,1699611261,12987.195048019996,65.4955106999987,54336.02120448001 2023-11-10,10:14:23.000,314,11083708,-795,0,1699611262,12987.18157539999,65.63649330000044,54336.07710144 2023-11-10,10:14:24.000,314,11083678,-795,0,1699611263,12987.06705813,65.77747590000217,54336.22383096 2023-11-10,10:14:25.000,314,11083682,-795,0,1699611264,12986.891914069995,65.73518111999874,54336.16094688001 2023-11-10,10:14:26.000,314,11083678,-795,0,1699611265,12986.79760572999,65.60124765000364,54336.12601128 2023-11-10,10:14:27.000,314,11083691,-795,0,1699611266,12986.79760572999,65.48141243999999,54336.04216584001 2023-11-10,10:14:28.000,314,11083682,-795,0,1699611267,12986.86496883,65.43206853000447,54336.070114320006 2023-11-10,10:14:29.000,314,11083685,-795,0,1699611268,12986.94580455,65.38272462000168,54336.237805200006 2023-11-10,10:14:30.000,314,11083691,-795,0,1699611269,12987.013167649995,65.34747897000489,54336.34959912001 2023-11-10,10:14:31.000,314,11083694,-795,0,1699611270,12986.98622241,65.34042983999825,54336.32863776001 2023-11-10,10:14:32.000,314,11083722,-795,0,1699611271,12986.79760572999,65.24174201999995,54336.25177944 2023-11-10,10:14:33.000,314,11083634,-795,0,1699611272,12986.77739679999,65.07961203000013,54336.30068928 2023-11-10,10:14:34.000,314,11083704,-795,0,1699611273,12986.736978939989,64.86108899999817,54336.32863776001 2023-11-10,10:14:35.000,314,11083718,-795,0,1699611274,12986.81781465999,64.84699073999946,54336.31466352 2023-11-10,10:14:36.000,314,11083695,-795,0,1699611275,12986.83802358999,64.88223639000353,54336.2028696 2023-11-10,10:14:37.000,314,11083708,-795,0,1699611276,12986.8447599,64.92453116999968,54336.216843840004 2023-11-10,10:14:38.000,314,11083678,-795,0,1699611277,12986.94580455,64.99502247000055,54336.43344456 2023-11-10,10:14:39.000,314,11083678,-795,0,1699611278,12987.00643134,65.09371028999885,54336.503315760005 2023-11-10,10:14:40.000,314,11083699,-795,0,1699611279,12986.98622241,65.12895594000292,54336.4823544 2023-11-10,10:14:41.000,314,11083640,-795,0,1699611280,12986.95927716999,65.14305420000164,54336.44741880001 2023-11-10,10:14:42.000,314,11083728,-795,0,1699611281,12986.88517776,65.07256290000078,54336.34959912001 2023-11-10,10:14:43.000,314,11083654,-795,0,1699611282,12986.93906823999,65.00912072999927,54336.32863776001 2023-11-10,10:14:44.000,314,11083724,-795,0,1699611283,12986.804342039999,65.10075941999821,54336.37754760001 2023-11-10,10:14:45.000,314,11083688,-795,0,1699611284,12986.85823251999,65.0866611599995,54336.56619984001 2023-11-10,10:14:46.000,314,11083663,-795,0,1699611285,12986.696561079989,65.10780855000485,54336.53825136 2023-11-10,10:14:47.000,314,11083692,-795,0,1699611286,12986.763924179999,65.05846464000206,54336.53126424 2023-11-10,10:14:48.000,314,11083728,-795,0,1699611287,12986.83802358999,65.19944724000379,54336.69196800001 2023-11-10,10:14:49.000,314,11083686,-795,0,1699611288,12986.790869419994,65.43206853000447,54336.62908392 2023-11-10,10:14:50.000,314,11083663,-795,0,1699611289,12986.629197979993,65.53075635000278,54336.61510968001 2023-11-10,10:14:51.000,314,11083712,-795,0,1699611290,12986.454053920002,65.51665809000406,54336.573186960006 2023-11-10,10:14:52.000,314,11083697,-795,0,1699611291,12986.400163439997,65.43206853000447,54336.44741880001 2023-11-10,10:14:53.000,314,11083671,-795,0,1699611292,12986.447317609993,65.34747897000489,54336.44043168 2023-11-10,10:14:54.000,314,11083651,-795,0,1699611293,12986.763924179999,65.3615772300036,54336.68498088001 2023-11-10,10:14:55.000,314,11083657,-795,0,1699611294,12986.972749789995,65.42501939999784,54336.671006640005 2023-11-10,10:14:56.000,314,11083747,-795,0,1699611295,12987.10747599,65.55190374000085,54336.69895512 2023-11-10,10:14:57.000,314,11083692,-795,0,1699611296,12987.20852064,65.7563285100041,54336.7967748 2023-11-10,10:14:58.000,314,11083690,-795,0,1699611297,12987.134421229995,65.88321284999984,54336.69196800001 2023-11-10,10:14:59.000,314,11083641,-795,0,1699611298,12987.215256949996,65.92550763000327,54336.70594224 2023-11-10,10:15:00.000,314,11083693,-795,0,1699611299,12987.215256949996,65.98190066999814,54336.887607360004 2023-11-10,10:15:01.000,314,11083710,-795,0,1699611300,12987.14115753999,66.02419545000157,54336.838697520005 2023-11-10,10:15:02.000,314,11083701,-795,0,1699611301,12987.12768492,66.03124458000093,54336.90158160001 2023-11-10,10:15:03.000,314,11083679,-795,0,1699611302,12987.370192080001,66.01009719000285,54337.055298240004 2023-11-10,10:15:04.000,314,11083691,-795,0,1699611303,12987.444291489992,66.05239196999901,54337.041324 2023-11-10,10:15:05.000,314,11083621,-795,0,1699611304,12987.612699240002,66.09468675000244,54337.06228536 2023-11-10,10:15:06.000,314,11083696,-795,0,1699611305,12987.700271269998,66.04534283999965,54336.99241416 2023-11-10,10:15:07.000,314,11083681,-795,0,1699611306,12987.936042119989,66.01714632000221,54337.03433688 2023-11-10,10:15:08.000,314,11083696,-795,0,1699611307,12988.111186179995,65.96780240999942,54337.1810664 2023-11-10,10:15:09.000,314,11083685,-795,0,1699611308,12988.232439759995,65.96780240999942,54337.2509376 2023-11-10,10:15:10.000,314,11083707,-795,0,1699611309,12988.441265369991,65.98190066999814,54337.37670576 2023-11-10,10:15:11.000,314,11083703,-795,0,1699611310,12988.569255260001,65.96075328000006,54337.47452544 2023-11-10,10:15:12.000,314,11083746,-795,0,1699611311,12988.730926700002,66.01009719000285,54337.460551200005 2023-11-10,10:15:13.000,314,11083626,-795,0,1699611312,12988.805026109992,66.08058849000372,54337.61426784 2023-11-10,10:15:14.000,314,11083706,-795,0,1699611313,12988.717454079997,66.14403065999795,54337.60728072 2023-11-10,10:15:15.000,314,11083652,-795,0,1699611314,12988.818498729997,66.08058849000372,54337.71208752 2023-11-10,10:15:16.000,314,11083673,-795,0,1699611315,12988.845443969993,66.01009719000285,54337.64221632 2023-11-10,10:15:17.000,314,11083707,-795,0,1699611316,12988.953224929988,65.96780240999942,54337.726061760004 2023-11-10,10:15:18.000,314,11083696,-795,0,1699611317,12989.162050539999,65.94665502000134,54337.95663672001 2023-11-10,10:15:19.000,314,11083733,-795,0,1699611318,12989.249622569994,65.97485153999878,54337.99855944 2023-11-10,10:15:20.000,314,11083727,-795,0,1699611319,12989.242886259999,66.0030480600035,54338.012533680005 2023-11-10,10:15:21.000,314,11083603,-795,0,1699611320,12989.310249359994,65.96780240999942,54338.04746928 2023-11-10,10:15:22.000,314,11083746,-795,0,1699611321,12989.30351305,65.91140937000455,54338.04048216 2023-11-10,10:15:23.000,314,11083678,-795,0,1699611322,12989.512338659995,65.8550163300024,54338.05445640001 2023-11-10,10:15:24.000,314,11083657,-795,0,1699611323,12989.613383309996,65.8902619799992,54338.229134400004 2023-11-10,10:15:25.000,314,11083745,-795,0,1699611324,12989.734636889996,65.98190066999814,54338.38983816001 2023-11-10,10:15:26.000,314,11083703,-795,0,1699611325,12989.748109510001,66.01009719000285,54338.36887680001 2023-11-10,10:15:27.000,314,11083686,-795,0,1699611326,12989.795263679996,66.01009719000285,54338.4038124 2023-11-10,10:15:28.000,314,11083675,-795,0,1699611327,12989.849154160001,66.04534283999965,54338.55054192 2023-11-10,10:15:29.000,314,11083664,-795,0,1699611328,12989.815472609997,66.09468675000244,54338.613426 2023-11-10,10:15:30.000,314,11083749,-795,0,1699611329,12989.707691650001,66.14403065999795,54338.65534872001 2023-11-10,10:15:31.000,314,11083680,-795,0,1699611330,12989.653801169996,66.09468675000244,54338.6483616 2023-11-10,10:15:32.000,314,11083690,-795,0,1699611331,12989.54602021,66.05239196999901,54338.55752904001 2023-11-10,10:15:33.000,314,11083707,-795,0,1699611332,12989.431502939995,66.06649022999773,54338.55752904001 2023-11-10,10:15:34.000,314,11083733,-795,0,1699611333,12989.34393091,66.12288326999987,54338.7182328 2023-11-10,10:15:35.000,314,11083694,-795,0,1699611334,12989.108160059994,66.11583414000052,54338.788104 2023-11-10,10:15:36.000,314,11083691,-795,0,1699611335,12988.805026109992,66.1369815299986,54338.753168400006 2023-11-10,10:15:37.000,314,11083592,-795,0,1699611336,12988.542310019991,66.01009719000285,54338.69028432 2023-11-10,10:15:38.000,314,11083708,-795,0,1699611337,12988.30653917,65.88321284999984,54338.564516160004 2023-11-10,10:15:39.000,314,11083592,-795,0,1699611338,12988.17854927999,65.76337764000345,54338.634387360005 2023-11-10,10:15:40.000,314,11083721,-795,0,1699611339,12988.212230829995,65.60124765000364,54338.62740024001 2023-11-10,10:15:41.000,314,11083702,-795,0,1699611340,12988.232439759995,65.43911766000383,54338.55054192 2023-11-10,10:15:42.000,314,11083683,-795,0,1699611341,12988.36716596,65.32633157999953,54338.57849040001 2023-11-10,10:15:43.000,314,11083672,-795,0,1699611342,12988.555782639996,65.25584027999867,54338.4736836 2023-11-10,10:15:44.000,314,11083723,-795,0,1699611343,12988.818498729997,65.22764376000123,54338.67631008001 2023-11-10,10:15:45.000,314,11083716,-795,0,1699611344,12988.825235039993,65.24174201999995,54338.466696480005 2023-11-10,10:15:46.000,314,11083624,-795,0,1699611345,12989.061005889998,65.24174201999995,54338.6483616 2023-11-10,10:15:47.000,314,11083661,-795,0,1699611346,12989.182259469999,65.2487911499993,54338.64137448 2023-11-10,10:15:48.000,314,11083706,-795,0,1699611347,12989.28330412,65.19239811000443,54338.67631008001 2023-11-10,10:15:49.000,314,11083706,-795,0,1699611348,12989.4045577,65.20649637000315,54338.81605248 2023-11-10,10:15:50.000,314,11083717,-795,0,1699611349,12989.49886603999,65.19944724000379,54338.96278200001 2023-11-10,10:15:51.000,314,11083718,-795,0,1699611350,12989.606647,65.13600507000228,54338.95579488 2023-11-10,10:15:52.000,314,11083739,-795,0,1699611351,12989.680746409991,65.10780855000485,54338.99073048001 2023-11-10,10:15:53.000,314,11083647,-795,0,1699611352,12989.808736300001,65.06551377000142,54339.1025244 2023-11-10,10:15:54.000,314,11083688,-795,0,1699611353,12989.849154160001,65.10075941999821,54339.12348576 2023-11-10,10:15:55.000,314,11083701,-795,0,1699611354,12989.808736300001,65.15715246000036,54339.21431832 2023-11-10,10:15:56.000,314,11083680,-795,0,1699611355,12989.721164269991,65.14305420000164,54339.09553728 2023-11-10,10:15:57.000,314,11083698,-795,0,1699611356,12989.59991068999,65.14305420000164,54339.1025244 2023-11-10,10:15:58.000,314,11083688,-795,0,1699611357,12989.52581128,65.00912072999927,54339.33309936 2023-11-10,10:15:59.000,314,11083731,-795,0,1699611358,12989.391085079995,64.8046959600033,54339.34707360001 2023-11-10,10:16:00.000,314,11083726,-795,0,1699611359,12989.19573208999,64.61436944999878,54339.305150880005 2023-11-10,10:16:01.000,314,11083668,-795,0,1699611360,12989.027324339993,64.50158337000175,54339.2422668 2023-11-10,10:16:02.000,314,11083668,-795,0,1699611361,12988.872389210002,64.32535512000322,54339.07457592 2023-11-10,10:16:03.000,314,11083629,-795,0,1699611362,12988.730926700002,64.24076556000364,54338.94880776 2023-11-10,10:16:04.000,314,11083707,-795,0,1699611363,12988.717454079997,64.17732339000213,54339.067588800004 2023-11-10,10:16:05.000,314,11083717,-795,0,1699611364,12988.481683229991,64.18437252000149,54338.9278464 2023-11-10,10:16:06.000,314,11083675,-795,0,1699611365,12988.38063857999,64.19142165000085,54338.94880776 2023-11-10,10:16:07.000,314,11083722,-795,0,1699611366,12988.26612131,64.17027426000277,54338.87194944001 2023-11-10,10:16:08.000,314,11083728,-795,0,1699611367,12988.030350459994,64.1491268700047,54338.65534872001 2023-11-10,10:16:09.000,314,11083665,-795,0,1699611368,12987.767634369993,63.97289861999889,54338.683297200005 2023-11-10,10:16:10.000,314,11083690,-795,0,1699611369,12987.565545069992,63.71208081000077,54338.62740024001 2023-11-10,10:16:11.000,314,11083655,-795,0,1699611370,12987.437555179997,63.47945952000009,54338.53656768001 2023-11-10,10:16:12.000,314,11083698,-795,0,1699611371,12987.552072450002,63.37372257000243,54338.41079952001 2023-11-10,10:16:13.000,314,11083690,-795,0,1699611372,12987.707007579993,63.31028040000092,54338.3339412 2023-11-10,10:16:14.000,314,11083678,-795,0,1699611373,12987.936042119989,63.23978910000005,54338.35490256 2023-11-10,10:16:15.000,314,11083724,-795,0,1699611374,12988.07750462999,63.13405215000239,54338.28503136 2023-11-10,10:16:16.000,314,11083716,-795,0,1699611375,12988.27959392999,63.14110128000175,54338.26407 2023-11-10,10:16:17.000,314,11083567,-795,0,1699611376,12988.575991569996,63.07765911000024,54338.09637912 2023-11-10,10:16:18.000,314,11083597,-795,0,1699611377,12988.953224929988,63.20454345000326,54338.131314720005 2023-11-10,10:16:19.000,314,11083695,-795,0,1699611378,12989.30351305,63.401919089999865,54338.299005600005 2023-11-10,10:16:20.000,314,11083668,-795,0,1699611379,12989.53928389999,63.54995082000096,54338.38285104 2023-11-10,10:16:21.000,314,11083726,-795,0,1699611380,12989.572965449996,63.627491250001185,54338.38983816001 2023-11-10,10:16:22.000,314,11083708,-795,0,1699611381,12989.822208919992,63.69798255000205,54338.396825280004 2023-11-10,10:16:23.000,314,11083724,-795,0,1699611382,12990.132079180003,63.810768629999075,54338.57849040001 2023-11-10,10:16:24.000,314,11083688,-795,0,1699611383,12990.347641099994,63.95175123000081,54338.732207040004 2023-11-10,10:16:25.000,314,11083670,-795,0,1699611384,12990.56320302,64.07158644000447,54338.77412976001 2023-11-10,10:16:26.000,314,11083711,-795,0,1699611385,12990.76529232,64.20551990999957,54338.81605248 2023-11-10,10:16:27.000,314,11083724,-795,0,1699611386,12990.940436379991,64.29715859999851,54338.802078240005 2023-11-10,10:16:28.000,314,11083666,-795,0,1699611387,12991.149261990002,64.31830599000386,54338.920859280006 2023-11-10,10:16:29.000,314,11083674,-795,0,1699611388,12991.398505459998,64.42404294000153,54339.15842136001 2023-11-10,10:16:30.000,314,11083708,-795,0,1699611389,12991.506286419994,64.45223945999896,54339.27021528 2023-11-10,10:16:31.000,314,11083734,-795,0,1699611390,12991.63427630999,64.57207467000262,54339.368034959996 2023-11-10,10:16:32.000,314,11083721,-795,0,1699611391,12991.728584649994,64.64256597000349,54339.31912512 2023-11-10,10:16:33.000,314,11083615,-795,0,1699611392,12991.86331085,64.66371336000157,54339.56367432001 2023-11-10,10:16:34.000,314,11083716,-795,0,1699611393,12992.092345389996,64.72010640000371,54339.66149400001 2023-11-10,10:16:35.000,314,11083678,-795,0,1699611394,12992.132763249996,64.8399416100001,54339.78027504001 2023-11-10,10:16:36.000,314,11083673,-795,0,1699611395,12992.12602694,64.86108899999817,54339.80123640001 2023-11-10,10:16:37.000,314,11083725,-795,0,1699611396,12992.119290629991,64.98797334000119,54339.80123640001 2023-11-10,10:16:38.000,314,11083714,-795,0,1699611397,12992.280962069992,65.00912072999927,54340.10866968 2023-11-10,10:16:39.000,314,11083732,-795,0,1699611398,12992.307907310002,65.03731725000398,54340.19950224 2023-11-10,10:16:40.000,314,11083702,-795,0,1699611399,12992.429160890002,65.03731725000398,54340.25539920001 2023-11-10,10:16:41.000,314,11083662,-795,0,1699611400,12992.442633509992,65.03026812000462,54340.360206000005 2023-11-10,10:16:42.000,314,11083690,-795,0,1699611401,12992.536941849998,65.05846464000206,54340.31828328 2023-11-10,10:16:43.000,314,11083674,-795,0,1699611402,12992.584096019993,65.1853489799978,54340.430077200006 2023-11-10,10:16:44.000,314,11083709,-795,0,1699611403,12992.590832329988,65.13600507000228,54340.61872944001 2023-11-10,10:16:45.000,314,11083685,-795,0,1699611404,12992.617777569998,65.15715246000036,54340.66763928001 2023-11-10,10:16:46.000,314,11083677,-795,0,1699611405,12992.435897199997,65.17829984999844,54340.61872944001 2023-11-10,10:16:47.000,314,11083696,-795,0,1699611406,12992.462842439993,65.16420158999972,54340.765458960006 2023-11-10,10:16:48.000,314,11083688,-795,0,1699611407,12992.476315059997,65.03026812000462,54341.03795664 2023-11-10,10:16:49.000,314,11083659,-795,0,1699611408,12992.523469229993,65.03026812000462,54341.04494376 2023-11-10,10:16:50.000,314,11083716,-795,0,1699611409,12992.651459119988,64.91043291000096,54341.06590512 2023-11-10,10:16:51.000,314,11083734,-795,0,1699611410,12992.691876979989,64.87518726000417,54341.058918 2023-11-10,10:16:52.000,314,11083694,-795,0,1699611411,12992.786185319994,64.82584335000138,54341.05193088001 2023-11-10,10:16:53.000,314,11083695,-795,0,1699611412,12992.860284729999,64.81879422000202,54341.24058312001 2023-11-10,10:16:54.000,314,11083657,-795,0,1699611413,12992.92091152,64.78354856999795,54341.296480080004 2023-11-10,10:16:55.000,314,11083659,-795,0,1699611414,12993.01521985999,64.75535205000051,54341.4432096 2023-11-10,10:16:56.000,314,11083714,-795,0,1699611415,12993.01521985999,64.72715553000307,54341.45718384001 2023-11-10,10:16:57.000,314,11083650,-795,0,1699611416,12992.89396627999,64.76240117999987,54341.40827400001 2023-11-10,10:16:58.000,314,11083622,-795,0,1699611417,12992.87375734999,64.74830292000115,54341.534042160005 2023-11-10,10:16:59.000,314,11083720,-795,0,1699611418,12992.867021039994,64.74125379000179,54341.65981032 2023-11-10,10:17:00.000,314,11083669,-795,0,1699611419,12992.840075799999,64.64256597000349,54341.68077168 2023-11-10,10:17:01.000,314,11083692,-795,0,1699611420,12992.759240079999,64.57207467000262,54341.56897776 2023-11-10,10:17:02.000,314,11083703,-795,0,1699611421,12992.85354841999,64.57912380000198,54341.56897776 2023-11-10,10:17:03.000,314,11083716,-795,0,1699611422,12992.880493659999,64.62846771000477,54341.64583608001 2023-11-10,10:17:04.000,314,11083678,-795,0,1699611423,12992.840075799999,64.66371336000157,54341.771604240006 2023-11-10,10:17:05.000,314,11083673,-795,0,1699611424,12992.664931739993,64.72010640000371,54341.771604240006 2023-11-10,10:17:06.000,314,11083703,-795,0,1699611425,12992.570623399988,64.68486074999964,54341.69474592001 2023-11-10,10:17:07.000,314,11083758,-795,0,1699611426,12992.476315059997,64.63551684000413,54341.6877588 2023-11-10,10:17:08.000,314,11083721,-795,0,1699611427,12992.503260299993,64.60027119000006,54341.67378456001 2023-11-10,10:17:09.000,314,11083696,-795,0,1699611428,12992.429160890002,64.57912380000198,54341.72968152 2023-11-10,10:17:10.000,314,11083715,-795,0,1699611429,12992.382006719992,64.48043598000368,54341.76461712001 2023-11-10,10:17:11.000,314,11083647,-795,0,1699611430,12992.368534100002,64.33240425000258,54341.69474592001 2023-11-10,10:17:12.000,314,11083715,-795,0,1699611431,12992.476315059997,64.15617600000405,54341.55500352001 2023-11-10,10:17:13.000,314,11083711,-795,0,1699611432,12992.611041259988,64.06453730999783,54341.70872016 2023-11-10,10:17:14.000,314,11083688,-795,0,1699611433,12992.752503769989,64.0363407900004,54341.80653984 2023-11-10,10:17:15.000,314,11083724,-795,0,1699611434,12992.786185319994,64.02224253000168,54341.820514080006 2023-11-10,10:17:16.000,314,11083660,-795,0,1699611435,12992.725558529994,63.99404601000424,54341.72269440001 2023-11-10,10:17:17.000,314,11083718,-795,0,1699611436,12992.759240079999,63.817817759998434,54341.77859136 2023-11-10,10:17:18.000,314,11083705,-795,0,1699611437,12992.93438413999,63.71208081000077,54341.92532088 2023-11-10,10:17:19.000,314,11083703,-795,0,1699611438,12993.03542878999,63.74027732999821,54341.95326936 2023-11-10,10:17:20.000,314,11083699,-795,0,1699611439,12993.149946059995,63.73322819999885,54341.96025648001 2023-11-10,10:17:21.000,314,11083669,-795,0,1699611440,12993.21730915999,63.65568776999862,54341.93230800001 2023-11-10,10:17:22.000,314,11083674,-795,0,1699611441,12993.405925840001,63.6415895099999,54341.8275012 2023-11-10,10:17:23.000,314,11083641,-795,0,1699611442,12993.459816319992,63.74027732999821,54341.89038528001 2023-11-10,10:17:24.000,314,11083720,-795,0,1699611443,12993.675378239997,63.73322819999885,54341.967243600004 2023-11-10,10:17:25.000,314,11083704,-795,0,1699611444,12993.884203849993,63.76142472000356,54342.16288296 2023-11-10,10:17:26.000,314,11083713,-795,0,1699611445,12993.951566949989,63.803719499999715,54342.204805680005 2023-11-10,10:17:27.000,314,11083689,-795,0,1699611446,12993.991984809989,63.83896515000379,54342.17685720001 2023-11-10,10:17:28.000,314,11083683,-795,0,1699611447,12994.13344731999,63.99404601000424,54342.39345792001 2023-11-10,10:17:29.000,314,11083708,-795,0,1699611448,12994.126711009994,64.09273383000254,54342.40743216 2023-11-10,10:17:30.000,314,11083674,-795,0,1699611449,12994.19407410999,64.16322513000341,54342.40044504 2023-11-10,10:17:31.000,314,11083710,-795,0,1699611450,12994.187337799995,64.21256903999893,54342.491277600006 2023-11-10,10:17:32.000,314,11083658,-795,0,1699611451,12994.18060149,64.26896208000107,54342.36550944001 2023-11-10,10:17:33.000,314,11083705,-795,0,1699611452,12994.146919939994,64.37469902999874,54342.44935488 2023-11-10,10:17:34.000,314,11083722,-795,0,1699611453,12994.24122828,64.45223945999896,54342.51922608 2023-11-10,10:17:35.000,314,11083711,-795,0,1699611454,12994.227755659995,64.43109207000089,54342.71486544 2023-11-10,10:17:36.000,314,11083693,-795,0,1699611455,12994.288382449995,64.40289555000345,54342.68691696 2023-11-10,10:17:37.000,314,11083595,-795,0,1699611456,12994.25470089999,64.40994468000281,54342.68691696 2023-11-10,10:17:38.000,314,11083656,-795,0,1699611457,12994.24122828,64.46633771999768,54342.67992984001 2023-11-10,10:17:39.000,314,11083711,-795,0,1699611458,12994.23449196999,64.55092728000454,54342.79172376 2023-11-10,10:17:40.000,314,11083664,-795,0,1699611459,12994.22101935,64.58617293000134,54342.78473664 2023-11-10,10:17:41.000,314,11083695,-795,0,1699611460,12994.19407410999,64.62141857999814,54342.81967224001 2023-11-10,10:17:42.000,314,11083662,-795,0,1699611461,12994.30185507,64.5932220600007,54342.88255632 2023-11-10,10:17:43.000,314,11083703,-795,0,1699611462,12994.45679019999,64.4451903299996,54343.03627296001 2023-11-10,10:17:44.000,314,11083678,-795,0,1699611463,12994.679088429992,64.33945338000194,54343.07120856 2023-11-10,10:17:45.000,314,11083713,-795,0,1699611464,12994.847496180002,64.40289555000345,54343.1201184 2023-11-10,10:17:46.000,314,11083732,-795,0,1699611465,12995.029376549988,64.43814120000025,54343.09915704 2023-11-10,10:17:47.000,314,11083656,-795,0,1699611466,12995.036112859998,64.55092728000454,54343.07819568 2023-11-10,10:17:48.000,314,11083698,-795,0,1699611467,12995.244938469994,64.58617293000134,54343.378641840005 2023-11-10,10:17:49.000,314,11083633,-795,0,1699611468,12995.426818839995,64.60732031999942,54343.56030696 2023-11-10,10:17:50.000,314,11083734,-795,0,1699611469,12995.47397300999,64.71305727000436,54343.58126832 2023-11-10,10:17:51.000,314,11083721,-795,0,1699611470,12995.58175397,64.75535205000051,54343.714023600005 2023-11-10,10:17:52.000,314,11083737,-795,0,1699611471,12995.56154504,64.77649943999859,54343.7489592 2023-11-10,10:17:53.000,314,11083649,-795,0,1699611472,12995.6019629,64.81174509000266,54343.87472736001 2023-11-10,10:17:54.000,314,11083717,-795,0,1699611473,12995.61543551999,64.83289248000074,54343.92363720001 2023-11-10,10:17:55.000,314,11083632,-795,0,1699611474,12995.66258969,64.83289248000074,54344.01446976 2023-11-10,10:17:56.000,314,11083716,-795,0,1699611475,12995.871415299996,64.84699073999946,54344.049405360005 2023-11-10,10:17:57.000,314,11083730,-795,0,1699611476,12996.033086739997,64.81174509000266,54344.203122 2023-11-10,10:17:58.000,314,11083687,-795,0,1699611477,12996.201494489993,64.96682595000311,54344.433696960004 2023-11-10,10:17:59.000,314,11083687,-795,0,1699611478,12996.214967109998,65.03731725000398,54344.552478000005 2023-11-10,10:18:00.000,314,11083672,-795,0,1699611479,12996.154340319998,65.02321898999799,54344.622349200006 2023-11-10,10:18:01.000,314,11083689,-795,0,1699611480,12996.255384969998,64.98797334000119,54344.671259040006 2023-11-10,10:18:02.000,314,11083765,-795,0,1699611481,12996.329484379989,65.0514155100027,54344.650297680004 2023-11-10,10:18:03.000,314,11083736,-795,0,1699611482,12996.349693309989,65.0514155100027,54344.69920752 2023-11-10,10:18:04.000,314,11083743,-795,0,1699611483,12996.437265339999,65.07961203000013,54344.83196280001 2023-11-10,10:18:05.000,314,11083706,-795,0,1699611484,12996.390111169989,65.02321898999799,54344.887859760005 2023-11-10,10:18:06.000,314,11083693,-795,0,1699611485,12996.423792719994,65.0514155100027,54344.936769600004 2023-11-10,10:18:07.000,314,11083721,-795,0,1699611486,12996.322748069993,65.0514155100027,54345.02061504 2023-11-10,10:18:08.000,314,11083732,-795,0,1699611487,12996.228439729988,65.0514155100027,54345.11843472001 2023-11-10,10:18:09.000,314,11083662,-795,0,1699611488,12996.154340319998,65.00207159999991,54345.19529304001 2023-11-10,10:18:10.000,314,11083704,-795,0,1699611489,12996.046559360002,65.07961203000013,54345.11843472001 2023-11-10,10:18:11.000,314,11083728,-795,0,1699611490,12996.026350430002,65.06551377000142,54345.223241520005 2023-11-10,10:18:12.000,314,11083741,-795,0,1699611491,12996.046559360002,65.16420158999972,54345.153370320004 2023-11-10,10:18:13.000,314,11083687,-795,0,1699611492,12996.107186150002,65.19944724000379,54345.18830592 2023-11-10,10:18:14.000,314,11083682,-795,0,1699611493,12996.356429619998,65.17829984999844,54345.39791952 2023-11-10,10:18:15.000,314,11083706,-795,0,1699611494,12996.457474269999,65.21354550000251,54345.488752080004 2023-11-10,10:18:16.000,314,11083710,-795,0,1699611495,12996.444001649994,65.31223332000081,54345.509713440006 2023-11-10,10:18:17.000,314,11083693,-795,0,1699611496,12996.403583789994,65.38977375000104,54345.342022560006 2023-11-10,10:18:18.000,314,11083723,-795,0,1699611497,12996.477683199999,65.43911766000383,54345.45381648001 2023-11-10,10:18:19.000,314,11083679,-795,0,1699611498,12996.57199153999,65.43206853000447,54345.60054600001 2023-11-10,10:18:20.000,314,11083714,-795,0,1699611499,12996.69998143,65.50255982999806,54345.656442960004 2023-11-10,10:18:21.000,314,11083726,-795,0,1699611500,12996.75387190999,65.52370722000342,54345.677404320006 2023-11-10,10:18:22.000,314,11083734,-795,0,1699611501,12996.8818618,65.608296780003,54345.8101596 2023-11-10,10:18:23.000,314,11083724,-795,0,1699611502,12996.92227966,65.62239504000172,54345.71233992 2023-11-10,10:18:24.000,314,11083696,-795,0,1699611503,12997.104160030001,65.608296780003,54346.061695920005 2023-11-10,10:18:25.000,314,11083689,-795,0,1699611504,12997.218677299992,65.60124765000364,54346.09663152 2023-11-10,10:18:26.000,314,11083693,-795,0,1699611505,12997.272567779997,65.69993547000195,54346.0896444 2023-11-10,10:18:27.000,314,11083691,-795,0,1699611506,12997.407293980003,65.77042677000281,54346.09663152 2023-11-10,10:18:28.000,314,11083689,-795,0,1699611507,12997.508338629988,65.89731110999855,54346.20143832001 2023-11-10,10:18:29.000,314,11083703,-795,0,1699611508,12997.515074939998,65.94665502000134,54346.39009056001 2023-11-10,10:18:30.000,314,11083682,-795,0,1699611509,12997.454448149998,65.98190066999814,54346.37611632 2023-11-10,10:18:31.000,314,11083655,-795,0,1699611510,12997.414030289998,65.93255676000263,54346.473936 2023-11-10,10:18:32.000,314,11083700,-795,0,1699611511,12997.434239219998,65.98894980000478,54346.662588240004 2023-11-10,10:18:33.000,314,11083744,-795,0,1699611512,12997.440975529993,66.01714632000221,54346.613678400005 2023-11-10,10:18:34.000,314,11083635,-795,0,1699611513,12997.393821359998,66.0030480600035,54346.69053672 2023-11-10,10:18:35.000,314,11083682,-795,0,1699611514,12997.339930879993,65.96075328000006,54346.5438072 2023-11-10,10:18:36.000,314,11083686,-795,0,1699611515,12997.380348739993,65.96780240999942,54346.75342080001 2023-11-10,10:18:37.000,314,11083731,-795,0,1699611516,12997.528547559989,65.91140937000455,54346.96303440001 2023-11-10,10:18:38.000,314,11083706,-795,0,1699611517,12997.595910659998,65.9537041500007,54347.067841200005 2023-11-10,10:18:39.000,314,11083689,-795,0,1699611518,12997.629592209989,65.92550763000327,54347.00495712 2023-11-10,10:18:40.000,314,11083728,-795,0,1699611519,12997.589174349989,65.93255676000263,54347.12373816 2023-11-10,10:18:41.000,314,11083650,-795,0,1699611520,12997.582438039994,65.8902619799992,54347.1027768 2023-11-10,10:18:42.000,314,11083701,-795,0,1699611521,12997.414030289998,65.84091807000368,54346.96303440001 2023-11-10,10:18:43.000,314,11083686,-795,0,1699611522,12997.346667190002,65.8550163300024,54346.98399576 2023-11-10,10:18:44.000,314,11083738,-795,0,1699611523,12997.333194569997,65.8550163300024,54347.03989272001 2023-11-10,10:18:45.000,314,11083732,-795,0,1699611524,12997.488129699988,65.87616372000048,54347.15867376001 2023-11-10,10:18:46.000,314,11083703,-795,0,1699611525,12997.602646969994,65.90436023999791,54347.186622240006 2023-11-10,10:18:47.000,314,11083694,-795,0,1699611526,12997.723900549994,65.96075328000006,54347.10976392001 2023-11-10,10:18:48.000,314,11083622,-795,0,1699611527,12997.703691619994,66.03124458000093,54347.15168664 2023-11-10,10:18:49.000,314,11083654,-795,0,1699611528,12997.77105471999,66.02419545000157,54347.19360936 2023-11-10,10:18:50.000,314,11083672,-795,0,1699611529,12997.85189043999,66.01009719000285,54347.36130024 2023-11-10,10:18:51.000,314,11083701,-795,0,1699611530,12997.95293508999,66.01009719000285,54347.36828736 2023-11-10,10:18:52.000,314,11083704,-795,0,1699611531,12998.01356187999,66.07353936000436,54347.3822616 2023-11-10,10:18:53.000,314,11083680,-795,0,1699611532,12998.14155177,66.12288326999987,54347.38924872 2023-11-10,10:18:54.000,314,11083754,-795,0,1699611533,12998.289750589996,66.15812892000395,54347.53597824 2023-11-10,10:18:55.000,314,11083689,-795,0,1699611534,12998.485103580002,66.17927631000202,54347.72463048 2023-11-10,10:18:56.000,314,11083711,-795,0,1699611535,12998.626566090003,66.27796413000033,54347.82245016 2023-11-10,10:18:57.000,314,11083635,-795,0,1699611536,12998.788237529989,66.32025891000376,54347.75956608001 2023-11-10,10:18:58.000,314,11083699,-795,0,1699611537,12998.92970003999,66.46124150999822,54347.836424400004 2023-11-10,10:18:59.000,314,11083651,-795,0,1699611538,12999.024008379994,66.57402759000252,54347.75257896 2023-11-10,10:19:00.000,314,11083701,-795,0,1699611539,12999.165470889995,66.58812585000123,54348.06001224 2023-11-10,10:19:01.000,314,11083697,-795,0,1699611540,12999.17894351,66.60927323999931,54348.06699936001 2023-11-10,10:19:02.000,314,11083678,-795,0,1699611541,12999.21936137,66.63746976000402,54348.1508448 2023-11-10,10:19:03.000,314,11083718,-795,0,1699611542,12999.27998816,66.72910845000297,54348.395394 2023-11-10,10:19:04.000,314,11083677,-795,0,1699611543,12999.21262505999,66.83484540000063,54348.37443264 2023-11-10,10:19:05.000,314,11083670,-795,0,1699611544,12999.25977923,66.81369801000255,54348.37443264 2023-11-10,10:19:06.000,314,11083709,-795,0,1699611545,12999.266515539995,66.79959975000384,54348.37443264 2023-11-10,10:19:07.000,314,11083627,-795,0,1699611546,12999.421450670001,66.82074714000191,54348.409368240005 2023-11-10,10:19:08.000,314,11083638,-795,0,1699611547,12999.522495320001,66.8700910500047,54348.43032960001 2023-11-10,10:19:09.000,314,11083694,-795,0,1699611548,12999.663957830002,66.89123844000278,54348.63295608 2023-11-10,10:19:10.000,314,11083677,-795,0,1699611549,12999.825629270003,66.9405823499983,54348.78667272001 2023-11-10,10:19:11.000,314,11083687,-795,0,1699611550,12999.805420340002,66.98992626000108,54348.744750000005 2023-11-10,10:19:12.000,314,11083704,-795,0,1699611551,12999.805420340002,66.968778870003,54348.76571136001 2023-11-10,10:19:13.000,314,11083662,-795,0,1699611552,12999.886256059988,66.91943496000022,54348.94737648 2023-11-10,10:19:14.000,314,11083714,-795,0,1699611553,12999.987300709989,66.86304191999807,54348.94038936 2023-11-10,10:19:15.000,314,11083715,-795,0,1699611554,13000.162444769994,66.83484540000063,54349.010260560004 2023-11-10,10:19:16.000,314,11083669,-795,0,1699611555,13000.41168823999,66.8066488800032,54348.96833784 2023-11-10,10:19:17.000,314,11083700,-795,0,1699611556,13000.687876949996,66.82779627000127,54349.08711888 2023-11-10,10:19:18.000,314,11083691,-795,0,1699611557,13000.943856730002,66.78550148999784,54349.33166808 2023-11-10,10:19:19.000,314,11083697,-795,0,1699611558,13001.132473409998,66.72910845000297,54349.47839760001 2023-11-10,10:19:20.000,314,11083701,-795,0,1699611559,13001.36824425999,66.6938627999989,54349.56224304 2023-11-10,10:19:21.000,314,11083683,-795,0,1699611560,13001.53665201,66.6938627999989,54349.66006272 2023-11-10,10:19:22.000,314,11083751,-795,0,1699611561,13001.604015109995,66.6586171500021,54349.77884376 2023-11-10,10:19:23.000,314,11083752,-795,0,1699611562,13001.644432969995,66.63042063000466,54349.750895280005 2023-11-10,10:19:24.000,314,11083706,-795,0,1699611563,13001.684850829995,66.5599293300038,54349.80679224 2023-11-10,10:19:25.000,314,11083691,-795,0,1699611564,13001.792631789991,66.53878193999844,54350.12121264 2023-11-10,10:19:26.000,314,11083729,-795,0,1699611565,13001.812840719991,66.58107672000187,54350.19108384 2023-11-10,10:19:27.000,314,11083718,-795,0,1699611566,13001.71179606999,66.66566628000146,54350.26095504 2023-11-10,10:19:28.000,314,11083690,-795,0,1699611567,13001.59054248999,66.72205932000361,54350.24698080001 2023-11-10,10:19:29.000,314,11083659,-795,0,1699611568,13001.604015109995,66.73615758000233,54350.372748960006 2023-11-10,10:19:30.000,314,11083714,-795,0,1699611569,13001.63096034999,66.77140322999912,54350.49851712 2023-11-10,10:19:31.000,314,11083725,-795,0,1699611570,13001.63769666,66.86304191999807,54350.652233759996 2023-11-10,10:19:32.000,314,11083703,-795,0,1699611571,13001.543388319995,66.89828757000214,54350.666208 2023-11-10,10:19:33.000,314,11083756,-795,0,1699611572,13001.41539843,66.87714018000406,54350.666208 2023-11-10,10:19:34.000,314,11083716,-795,0,1699611573,13001.44907997999,66.85599278999871,54350.96665416001 2023-11-10,10:19:35.000,314,11083682,-795,0,1699611574,13001.267199609989,66.82779627000127,54351.022551120004 2023-11-10,10:19:36.000,314,11083689,-795,0,1699611575,13001.240254369994,66.86304191999807,54351.043512480006 2023-11-10,10:19:37.000,314,11083598,-795,0,1699611576,13001.139209719993,66.78550148999784,54350.94569280001 2023-11-10,10:19:38.000,314,11083674,-795,0,1699611577,13001.139209719993,66.72910845000297,54351.02953824 2023-11-10,10:19:39.000,314,11083676,-795,0,1699611578,13001.166154959988,66.70091192999826,54351.043512480006 2023-11-10,10:19:40.000,314,11083684,-795,0,1699611579,13001.246990679989,66.70091192999826,54351.10639656 2023-11-10,10:19:41.000,314,11083681,-795,0,1699611580,13001.273935919999,66.77845235999848,54351.03652536001 2023-11-10,10:19:42.000,314,11083702,-795,0,1699611581,13001.112264479998,66.8066488800032,54351.141332160005 2023-11-10,10:19:43.000,314,11083670,-795,0,1699611582,13001.112264479998,66.8700910500047,54351.31601016 2023-11-10,10:19:44.000,314,11083676,-795,0,1699611583,13000.937120419992,66.87714018000406,54351.31601016 2023-11-10,10:19:45.000,314,11083648,-795,0,1699611584,13000.802394220002,66.92648408999958,54351.33697152 2023-11-10,10:19:46.000,314,11083695,-795,0,1699611585,13000.640722780001,66.85599278999871,54351.20421624001 2023-11-10,10:19:47.000,314,11083604,-795,0,1699611586,13000.546414439996,66.82074714000191,54351.20421624001 2023-11-10,10:19:48.000,314,11083662,-795,0,1699611587,13000.58009599,66.8700910500047,54351.2950488 2023-11-10,10:19:49.000,314,11083686,-795,0,1699611588,13000.425160859995,66.91943496000022,54351.309023040005 2023-11-10,10:19:50.000,314,11083646,-795,0,1699611589,13000.45210609999,67.0040245199998,54351.16928064 2023-11-10,10:19:51.000,314,11083712,-795,0,1699611590,13000.41168823999,67.05336843000259,54351.37190712001 2023-11-10,10:19:52.000,314,11083697,-795,0,1699611591,13000.404951929995,67.03927017000387,54351.2251776 2023-11-10,10:19:53.000,314,11083680,-795,0,1699611592,13000.37127037999,67.1168106000041,54351.20421624001 2023-11-10,10:19:54.000,314,11083662,-795,0,1699611593,13000.45884241,67.18025276999833,54351.28107456001 2023-11-10,10:19:55.000,314,11083677,-795,0,1699611594,13000.546414439996,67.27189146000455,54351.42081696001 2023-11-10,10:19:56.000,314,11083652,-795,0,1699611595,13000.53967813,67.30008798000199,54351.41382984 2023-11-10,10:19:57.000,314,11083670,-795,0,1699611596,13000.586832299996,67.32123537000007,54351.31601016 2023-11-10,10:19:58.000,314,11083694,-795,0,1699611597,13000.795657909992,67.32123537000007,54351.51164952 2023-11-10,10:19:59.000,314,11083700,-795,0,1699611598,13000.950593039997,67.33533362999879,54351.70728888001 2023-11-10,10:20:00.000,314,11083672,-795,0,1699611599,13000.977538279993,67.40582492999965,54351.77716008 2023-11-10,10:20:01.000,314,11083674,-795,0,1699611600,13000.842812080002,67.41287405999901,54351.763185840005 2023-11-10,10:20:02.000,314,11083741,-795,0,1699611601,13000.660931710001,67.34238275999815,54351.693314640004 2023-11-10,10:20:03.000,314,11083633,-795,0,1699611602,13000.627250159996,67.18025276999833,54351.65139192 2023-11-10,10:20:04.000,314,11083712,-795,0,1699611603,13000.654195399991,67.1027123399981,54351.8190828 2023-11-10,10:20:05.000,314,11083681,-795,0,1699611604,13000.667668019996,66.98992626000108,54351.80510856001 2023-11-10,10:20:06.000,314,11083730,-795,0,1699611605,13000.681140640001,66.89828757000214,54351.92388960001 2023-11-10,10:20:07.000,314,11083718,-795,0,1699611606,13000.721558500001,66.91943496000022,54351.861005520004 2023-11-10,10:20:08.000,314,11083703,-795,0,1699611607,13000.694613259991,66.94763147999765,54351.79113432 2023-11-10,10:20:09.000,314,11083675,-795,0,1699611608,13000.708085879996,67.01107364999916,54351.861005520004 2023-11-10,10:20:10.000,314,11083672,-795,0,1699611609,13000.728294809996,66.98287713000173,54351.82606992 2023-11-10,10:20:11.000,314,11083686,-795,0,1699611610,13000.667668019996,67.01812277999852,54351.83305704001 2023-11-10,10:20:12.000,314,11083696,-795,0,1699611611,13000.681140640001,67.06041756000195,54351.812095680005 2023-11-10,10:20:13.000,314,11083715,-795,0,1699611612,13000.607041229996,67.06746669000131,54351.79812144 2023-11-10,10:20:14.000,314,11083714,-795,0,1699611613,13000.654195399991,66.97582800000237,54351.9937608 2023-11-10,10:20:15.000,314,11083721,-795,0,1699611614,13000.647459089996,66.89828757000214,54351.98677368 2023-11-10,10:20:16.000,314,11083703,-795,0,1699611615,13000.694613259991,66.84189452999999,54352.049657760006 2023-11-10,10:20:17.000,314,11083690,-795,0,1699611616,13000.607041229996,66.9053367000015,54351.8190828 2023-11-10,10:20:18.000,314,11083672,-795,0,1699611617,13000.647459089996,66.89123844000278,54351.90292824001 2023-11-10,10:20:19.000,314,11083673,-795,0,1699611618,13000.55988706,66.84894365999935,54351.930876720005 2023-11-10,10:20:20.000,314,11083681,-795,0,1699611619,13000.45210609999,66.8066488800032,54351.90292824001 2023-11-10,10:20:21.000,314,11083661,-795,0,1699611620,13000.33758883,66.79959975000384,54351.78414720001 2023-11-10,10:20:22.000,314,11083652,-795,0,1699611621,13000.344325139995,66.75025584000105,54351.80510856001 2023-11-10,10:20:23.000,314,11083740,-795,0,1699611622,13000.51273288999,66.67976454000018,54351.82606992 2023-11-10,10:20:24.000,314,11083663,-795,0,1699611623,13000.640722780001,66.77140322999912,54351.979786560005 2023-11-10,10:20:25.000,314,11083576,-795,0,1699611624,13000.687876949996,66.77845235999848,54351.89594112 2023-11-10,10:20:26.000,314,11083696,-795,0,1699611625,13000.735031119992,66.77140322999912,54351.86799264 2023-11-10,10:20:27.000,314,11083737,-795,0,1699611626,13000.62051385,66.79959975000384,54351.77017296 2023-11-10,10:20:28.000,314,11083705,-795,0,1699611627,13000.485787649995,66.70796106000489,54351.84004416 2023-11-10,10:20:29.000,314,11083687,-795,0,1699611628,13000.526205509996,66.56697846000316,54351.979786560005 2023-11-10,10:20:30.000,314,11083651,-795,0,1699611629,13000.593568609991,66.48238890000357,54352.049657760006 2023-11-10,10:20:31.000,314,11083636,-795,0,1699611630,13000.694613259991,66.50353629000165,54352.02170928001 2023-11-10,10:20:32.000,314,11083699,-795,0,1699611631,13000.654195399991,66.49648716000229,54351.96581232 2023-11-10,10:20:33.000,314,11083634,-755,0,1699611632,13000.708085879996,66.36255368999991,54352.00773504 2023-11-10,10:20:34.000,314,11083625,-795,0,1699611633,13000.802394220002,66.15107979000459,54352.00074792001 2023-11-10,10:20:35.000,314,11083698,-795,0,1699611634,13000.970801969997,66.06649022999773,54352.07061912001 2023-11-10,10:20:36.000,314,11083703,-795,0,1699611635,13001.246990679989,66.03124458000093,54352.11254184 2023-11-10,10:20:37.000,314,11083661,-795,0,1699611636,13001.47602522,66.04534283999965,54352.11952896001 2023-11-10,10:20:38.000,314,11083706,-795,0,1699611637,13001.7993681,66.07353936000436,54352.23831000001 2023-11-10,10:20:39.000,314,11083723,-795,0,1699611638,13002.062084190002,66.22157108999818,54352.45491072001 2023-11-10,10:20:40.000,314,11083735,-795,0,1699611639,13002.169865149997,66.27091500000097,54352.63657584 2023-11-10,10:20:41.000,314,11083631,-795,0,1699611640,13002.163128840002,66.28501325999969,54352.63657584 2023-11-10,10:20:42.000,314,11083741,-795,0,1699611641,13002.203546700002,66.2991115199984,54352.650550080005 2023-11-10,10:20:43.000,314,11083649,-795,0,1699611642,13002.311327659998,66.32730804000312,54352.71343416001 2023-11-10,10:20:44.000,314,11083689,-795,0,1699611643,13002.284382419988,66.35550456000055,54352.7274084 2023-11-10,10:20:45.000,314,11083715,-795,0,1699611644,13002.318063969993,66.4471432499995,54352.89509928 2023-11-10,10:20:46.000,314,11083684,-795,0,1699611645,13002.284382419988,66.42599586000142,54352.9020864 2023-11-10,10:20:47.000,314,11083715,-795,0,1699611646,13002.284382419988,66.41894673000206,54352.92304776 2023-11-10,10:20:48.000,314,11083693,-795,0,1699611647,13002.392163379998,66.39779934000398,54353.09772576001 2023-11-10,10:20:49.000,314,11083657,-795,0,1699611648,13002.398899689993,66.45419237999886,54353.07676440001 2023-11-10,10:20:50.000,314,11083668,-795,0,1699611649,13002.291118729998,66.45419237999886,54353.01388032 2023-11-10,10:20:51.000,314,11083719,-795,0,1699611650,13002.102502050002,66.42599586000142,54352.94400912 2023-11-10,10:20:52.000,314,11083672,-795,0,1699611651,13002.075556809992,66.35550456000055,54353.04881592001 2023-11-10,10:20:53.000,314,11083719,-795,0,1699611652,13002.041875260002,66.36255368999991,54353.06977728 2023-11-10,10:20:54.000,314,11083697,-795,0,1699611653,13002.055347879992,66.34140630000184,54353.09073864 2023-11-10,10:20:55.000,314,11083692,-795,0,1699611654,13002.048611569997,66.38370107999799,54353.272403760006 2023-11-10,10:20:56.000,314,11083684,-795,0,1699611655,13002.082293120002,66.32025891000376,54353.34926208 2023-11-10,10:20:57.000,314,11083659,-795,0,1699611656,13002.163128840002,66.22862022000481,54353.30035224 2023-11-10,10:20:58.000,314,11083718,-795,0,1699611657,13002.358481829993,66.11583414000052,54353.14663560001 2023-11-10,10:20:59.000,314,11083683,-795,0,1699611658,13002.553834819999,66.10878501000116,54353.23746816 2023-11-10,10:21:00.000,314,11083712,-795,0,1699611659,13002.75592412,66.1651780500033,54353.27939088 2023-11-10,10:21:01.000,314,11083697,-795,0,1699611660,13002.742451499995,66.24976761000289,54353.20951968 2023-11-10,10:21:02.000,314,11083708,-795,0,1699611661,13002.843496149995,66.29206238999905,54353.251442400004 2023-11-10,10:21:03.000,314,11083716,-795,0,1699611662,13002.944540799996,66.29206238999905,54353.47503024 2023-11-10,10:21:04.000,314,11083656,-795,0,1699611663,13003.03884914,66.39779934000398,54353.45406888 2023-11-10,10:21:05.000,314,11083611,-795,0,1699611664,13002.95801342,66.41894673000206,54353.489004480005 2023-11-10,10:21:06.000,314,11083686,-795,0,1699611665,13002.843496149995,66.44009412000014,54353.251442400004 2023-11-10,10:21:07.000,314,11083662,-795,0,1699611666,13002.87044138999,66.4118976000027,54353.39817192 2023-11-10,10:21:08.000,314,11083710,-795,0,1699611667,13002.883914009995,66.45419237999886,54353.46804312 2023-11-10,10:21:09.000,314,11083682,-795,0,1699611668,13002.91759556,66.48238890000357,54353.537914320004 2023-11-10,10:21:10.000,314,11083675,-795,0,1699611669,13002.991694969991,66.46829064000485,54353.64272112 2023-11-10,10:21:11.000,314,11083636,-795,0,1699611670,13002.944540799996,66.45419237999886,54353.59381128 2023-11-10,10:21:12.000,314,11083682,-795,0,1699611671,13003.025376519996,66.4471432499995,54353.558875680006 2023-11-10,10:21:13.000,314,11083664,-795,0,1699611672,13003.106212239996,66.52468367999973,54353.62874688001 2023-11-10,10:21:14.000,314,11083669,-795,0,1699611673,13003.126421169996,66.70091192999826,54353.64970824001 2023-11-10,10:21:15.000,314,11083704,-795,0,1699611674,13003.032112829991,66.82074714000191,54353.62175976 2023-11-10,10:21:16.000,314,11083718,-795,0,1699611675,13002.863705079995,66.89123844000278,54353.66368248 2023-11-10,10:21:17.000,314,11083706,-795,0,1699611676,13002.66835208999,66.87714018000406,54353.57983704001 2023-11-10,10:21:18.000,314,11083687,-795,0,1699611677,13002.506680649989,66.78550148999784,54353.60079840001 2023-11-10,10:21:19.000,314,11083709,-795,0,1699611678,13002.493208029999,66.7573049700004,54353.74752792001 2023-11-10,10:21:20.000,314,11083705,-795,0,1699611679,13002.452790169998,66.8066488800032,54353.80342488 2023-11-10,10:21:21.000,314,11083711,-795,0,1699611680,13002.318063969993,66.82074714000191,54353.754515040004 2023-11-10,10:21:22.000,314,11083706,-795,0,1699611681,13002.190074079997,66.87714018000406,54353.59381128 2023-11-10,10:21:23.000,314,11083710,-795,0,1699611682,13002.001457400002,66.91943496000022,54353.419133280004 2023-11-10,10:21:24.000,314,11083713,-795,0,1699611683,13002.028402639997,66.89123844000278,54353.59381128 2023-11-10,10:21:25.000,314,11083657,-795,0,1699611684,13001.873467509991,66.95468061000429,54353.52394008 2023-11-10,10:21:26.000,314,11083676,-795,0,1699611685,13001.83978596,66.99697539000044,54353.46804312 2023-11-10,10:21:27.000,314,11083716,-795,0,1699611686,13001.785895479996,67.06746669000131,54353.489004480005 2023-11-10,10:21:28.000,314,11083705,-795,0,1699611687,13001.59054248999,67.20844929000305,54353.419133280004 2023-11-10,10:21:29.000,314,11083683,-795,0,1699611688,13001.46928890999,67.32123537000007,54353.48201736001 2023-11-10,10:21:30.000,314,11083722,-795,0,1699611689,13001.354771639999,67.28598972000327,54353.41214616001 2023-11-10,10:21:31.000,314,11083675,-795,0,1699611690,13001.341299019994,67.17320363999897,54353.370223440004 2023-11-10,10:21:32.000,314,11083707,-795,0,1699611691,13001.462552599995,67.16615450999961,54353.286378 2023-11-10,10:21:33.000,314,11083687,-795,0,1699611692,13001.59054248999,67.26484232999792,54353.26541664001 2023-11-10,10:21:34.000,314,11083684,-795,0,1699611693,13001.604015109995,67.45516884000244,54353.27939088 2023-11-10,10:21:35.000,314,11083677,-795,0,1699611694,13001.55012462999,67.63139709000097,54353.286378 2023-11-10,10:21:36.000,314,11083722,-795,0,1699611695,13001.3951895,67.6736918700044,54353.24445528001 2023-11-10,10:21:37.000,314,11083750,-795,0,1699611696,13001.206572819989,67.59615144000418,54353.19554544001 2023-11-10,10:21:38.000,314,11083677,-795,0,1699611697,13001.071846619998,67.51156188000459,54353.07676440001 2023-11-10,10:21:39.000,314,11083703,-795,0,1699611698,13001.085319239988,67.4974636199986,54353.055803040006 2023-11-10,10:21:40.000,314,11083686,-795,0,1699611699,13001.078582929993,67.5609057900001,54353.055803040006 2023-11-10,10:21:41.000,314,11083676,-795,0,1699611700,13001.031428759998,67.6102497000029,54352.95798336001 2023-11-10,10:21:42.000,314,11083731,-795,0,1699611701,13000.977538279993,67.60320057000354,54352.95798336001 2023-11-10,10:21:43.000,314,11083674,-795,0,1699611702,13001.058373999993,67.54680753000139,54352.985931840005 2023-11-10,10:21:44.000,314,11083740,-795,0,1699611703,13001.186363889989,67.62434796000161,54352.9719576 2023-11-10,10:21:45.000,314,11083707,-795,0,1699611704,13001.233518059998,67.66664273999777,54352.9020864 2023-11-10,10:21:46.000,314,11083680,-795,0,1699611705,13001.226781749989,67.81467446999886,54352.769331120006 2023-11-10,10:21:47.000,314,11083714,-795,0,1699611706,13001.119000789993,67.87811664000037,54352.77631824 2023-11-10,10:21:48.000,314,11083714,-795,0,1699611707,13000.997747209993,67.84992012000293,54352.8322152 2023-11-10,10:21:49.000,314,11083684,-795,0,1699611708,13000.809130529997,67.86401838000165,54352.8322152 2023-11-10,10:21:50.000,314,11083651,-795,0,1699611709,13000.735031119992,67.744183169998,54352.82522808 2023-11-10,10:21:51.000,314,11083616,-795,0,1699611710,13000.701349570001,67.65959360999841,54352.67849856 2023-11-10,10:21:52.000,314,11083703,-795,0,1699611711,13000.701349570001,67.64549534999969,54352.44093648 2023-11-10,10:21:53.000,314,11083713,-795,0,1699611712,13000.782185290002,67.66664273999777,54352.67849856 2023-11-10,10:21:54.000,314,11083687,-795,0,1699611713,13000.701349570001,67.71598665000056,54352.601640240006 2023-11-10,10:21:55.000,314,11083693,-795,0,1699611714,13000.708085879996,67.69483926000248,54352.580678880004 2023-11-10,10:21:56.000,314,11083677,-795,0,1699611715,13000.681140640001,67.75123230000463,54352.56670464 2023-11-10,10:21:57.000,314,11083679,-795,0,1699611716,13000.49252395999,67.69483926000248,54352.47587208001 2023-11-10,10:21:58.000,314,11083715,-795,0,1699611717,13000.41168823999,67.58910231000482,54352.54574328001 2023-11-10,10:21:59.000,314,11083680,-795,0,1699611718,13000.384742999995,67.46926710000116,54352.49683344 2023-11-10,10:22:00.000,314,11083649,-795,0,1699611719,13000.37800669,67.42697231999773,54352.46888496 2023-11-10,10:22:01.000,314,11083714,-795,0,1699611720,13000.39821562,67.41287405999901,54352.47587208001 2023-11-10,10:22:02.000,314,11083643,-795,0,1699611721,13000.324116209995,67.40582492999965,54352.25228424 2023-11-10,10:22:03.000,314,11083682,-795,0,1699611722,13000.33085251999,67.33533362999879,54352.25927136001 2023-11-10,10:22:04.000,314,11083673,-795,0,1699611723,13000.37127037999,67.27189146000455,54352.35709104001 2023-11-10,10:22:05.000,314,11083699,-795,0,1699611724,13000.33085251999,67.14500712000154,54352.315168320005 2023-11-10,10:22:06.000,314,11083724,-795,0,1699611725,13000.344325139995,67.09566320999875,54352.21036152001 2023-11-10,10:22:07.000,314,11083700,-795,0,1699611726,13000.3173799,66.97582800000237,54352.217348640006 2023-11-10,10:22:08.000,314,11083687,-795,0,1699611727,13000.364534069995,66.9405823499983,54352.3431168 2023-11-10,10:22:09.000,314,11083706,-795,0,1699611728,13000.344325139995,66.95468061000429,54352.30119408 2023-11-10,10:22:10.000,314,11083657,-795,0,1699611729,13000.25001679999,66.89123844000278,54352.21036152001 2023-11-10,10:22:11.000,314,11083672,-795,0,1699611730,13000.19612632,66.81369801000255,54352.077606240004 2023-11-10,10:22:12.000,314,11083666,-795,0,1699611731,13000.21633525,66.75025584000105,54352.049657760006 2023-11-10,10:22:13.000,314,11083745,-795,0,1699611732,13000.263489419995,66.70091192999826,54352.11254184 2023-11-10,10:22:14.000,314,11083748,-795,0,1699611733,13000.404951929995,66.64451889000338,54352.266258480005 2023-11-10,10:22:15.000,314,11083661,-795,0,1699611734,13000.51273288999,66.67271541000082,54352.23831000001 2023-11-10,10:22:16.000,314,11083705,-795,0,1699611735,13000.5194692,66.77845235999848,54352.315168320005 2023-11-10,10:22:17.000,314,11083656,-795,0,1699611736,13000.43863348,66.77845235999848,54352.16145168 2023-11-10,10:22:18.000,314,11083680,-795,0,1699611737,13000.445369789995,66.85599278999871,54352.28721984001 2023-11-10,10:22:19.000,314,11083701,-795,0,1699611738,13000.445369789995,66.85599278999871,54352.315168320005 2023-11-10,10:22:20.000,314,11083669,-795,0,1699611739,13000.39821562,66.86304191999807,54352.32914256 2023-11-10,10:22:21.000,314,11083707,-795,0,1699611740,13000.344325139995,66.89123844000278,54352.21036152001 2023-11-10,10:22:22.000,314,11083705,-795,0,1699611741,13000.22980786999,66.99697539000044,54352.17542592 2023-11-10,10:22:23.000,314,11083696,-795,0,1699611742,13000.14897214999,66.97582800000237,54352.3431168 2023-11-10,10:22:24.000,314,11083712,-795,0,1699611743,13000.068136429989,66.91238583000086,54352.2732456 2023-11-10,10:22:25.000,314,11083668,-795,0,1699611744,13000.027718569989,66.81369801000255,54352.217348640006 2023-11-10,10:22:26.000,314,11083680,-795,0,1699611745,13000.014245949998,66.81369801000255,54352.02170928001 2023-11-10,10:22:27.000,314,11083688,-795,0,1699611746,13000.088345359989,66.78550148999784,54352.08459336 2023-11-10,10:22:28.000,314,11083669,-795,0,1699611747,13000.135499529999,66.77140322999912,54352.15446456 2023-11-10,10:22:29.000,314,11083678,-795,0,1699611748,13000.21633525,66.8066488800032,54352.1335032 2023-11-10,10:22:30.000,314,11083630,-795,0,1699611749,13000.175917389999,66.83484540000063,54352.16145168 2023-11-10,10:22:31.000,314,11083682,-795,0,1699611750,13000.10855428999,66.78550148999784,54352.049657760006 2023-11-10,10:22:32.000,314,11083709,-795,0,1699611751,13000.074872739999,66.82779627000127,54351.96581232 2023-11-10,10:22:33.000,314,11083647,-795,0,1699611752,13000.12876321999,66.75025584000105,54352.077606240004 2023-11-10,10:22:34.000,314,11083719,-795,0,1699611753,13000.122026909994,66.75025584000105,54352.00074792001 2023-11-10,10:22:35.000,314,11083700,-795,0,1699611754,13000.182653699994,66.70796106000489,54352.049657760006 2023-11-10,10:22:36.000,314,11083691,-795,0,1699611755,13000.202862629994,66.68681366999954,54351.90292824001 2023-11-10,10:22:37.000,314,11083712,-795,0,1699611756,13000.16918107999,66.73615758000233,54351.861005520004 2023-11-10,10:22:38.000,314,11083701,-795,0,1699611757,13000.31064358999,66.72205932000361,54352.05664488 2023-11-10,10:22:39.000,314,11083727,-795,0,1699611758,13000.35106144999,66.72205932000361,54352.077606240004 2023-11-10,10:22:40.000,314,11083644,-795,0,1699611759,13000.29717097,66.71501019000425,54352.063632 2023-11-10,10:22:41.000,314,11083651,-795,0,1699611760,13000.263489419995,66.72910845000297,54352.01472216 2023-11-10,10:22:42.000,314,11083659,-795,0,1699611761,13000.16918107999,66.73615758000233,54351.79812144 2023-11-10,10:22:43.000,314,11083728,-795,0,1699611762,13000.135499529999,66.77845235999848,54351.90292824001 2023-11-10,10:22:44.000,314,11083711,-795,0,1699611763,13000.088345359989,66.7573049700004,54351.9937608 2023-11-10,10:22:45.000,314,11083721,-795,0,1699611764,13000.068136429989,66.75025584000105,54351.96581232 2023-11-10,10:22:46.000,314,11083666,-795,0,1699611765,13000.175917389999,66.76435409999976,54351.91690248 2023-11-10,10:22:47.000,314,11083737,-795,0,1699611766,13000.122026909994,66.70091192999826,54351.87497976001 2023-11-10,10:22:48.000,314,11083760,-795,0,1699611767,13000.19612632,66.72205932000361,54351.77017296 2023-11-10,10:22:49.000,314,11083677,-795,0,1699611768,13000.283698349995,66.78550148999784,54351.888954 2023-11-10,10:22:50.000,314,11083694,-795,0,1699611769,13000.27022572999,66.77845235999848,54351.83305704001 2023-11-10,10:22:51.000,314,11083698,-795,0,1699611770,13000.344325139995,66.7573049700004,54351.80510856001 2023-11-10,10:22:52.000,314,11083692,-795,0,1699611771,13000.33758883,66.81369801000255,54351.714276000006 2023-11-10,10:22:53.000,314,11083684,-795,0,1699611772,13000.344325139995,66.81369801000255,54351.8190828 2023-11-10,10:22:54.000,314,11083754,-795,0,1699611773,13000.607041229996,66.71501019000425,54351.9937608 2023-11-10,10:22:55.000,314,11083708,-795,0,1699611774,13000.761976360001,66.70796106000489,54352.03568352 2023-11-10,10:22:56.000,314,11083694,-795,0,1699611775,13000.748503739997,66.78550148999784,54352.03568352 2023-11-10,10:22:57.000,314,11083655,-795,0,1699611776,13000.755240049992,66.7573049700004,54351.95183808001 2023-11-10,10:22:58.000,314,11083664,-795,0,1699611777,13000.761976360001,66.74320671000169,54352.049657760006 2023-11-10,10:22:59.000,314,11083687,-795,0,1699611778,13000.795657909992,66.6938627999989,54352.11952896001 2023-11-10,10:23:00.000,314,11083732,-795,0,1699611779,13000.916911489992,66.61632236999867,54352.16145168 2023-11-10,10:23:01.000,314,11083703,-795,0,1699611780,13000.984274590002,66.63746976000402,54352.10555472 2023-11-10,10:23:02.000,314,11083709,-795,0,1699611781,13001.125737099988,66.65156802000274,54352.2033744 2023-11-10,10:23:03.000,314,11083672,-795,0,1699611782,13001.152682339998,66.66566628000146,54352.364078160004 2023-11-10,10:23:04.000,314,11083721,-795,0,1699611783,13001.017956139993,66.73615758000233,54352.30119408 2023-11-10,10:23:05.000,314,11083671,-795,0,1699611784,13001.004483520002,66.78550148999784,54352.28721984001 2023-11-10,10:23:06.000,314,11083716,-795,0,1699611785,13000.822603150002,66.81369801000255,54352.21036152001 2023-11-10,10:23:07.000,314,11083663,-795,0,1699611786,13000.883229940002,66.77140322999912,54352.28721984001 2023-11-10,10:23:08.000,314,11083695,-795,0,1699611787,13000.903438870002,66.67271541000082,54352.30119408 2023-11-10,10:23:09.000,314,11083708,-795,0,1699611788,13000.896702559992,66.68681366999954,54352.39901376 2023-11-10,10:23:10.000,314,11083682,-795,0,1699611789,13000.950593039997,66.62337149999803,54352.49683344 2023-11-10,10:23:11.000,314,11083648,-795,0,1699611790,13000.883229940002,66.58812585000123,54352.39901376 2023-11-10,10:23:12.000,314,11083735,-795,0,1699611791,13000.836075769992,66.73615758000233,54352.32215544 2023-11-10,10:23:13.000,314,11083666,-795,0,1699611792,13000.748503739997,66.84894365999935,54352.433949360005 2023-11-10,10:23:14.000,314,11083673,-795,0,1699611793,13000.49926027,66.8700910500047,54352.37805240001 2023-11-10,10:23:15.000,314,11083695,-795,0,1699611794,13000.243280489995,66.88418931000342,54352.37106528 2023-11-10,10:23:16.000,314,11083654,-795,0,1699611795,12999.994037019998,66.91238583000086,54352.25228424 2023-11-10,10:23:17.000,314,11083708,-795,0,1699611796,12999.765002480002,66.96172974000365,54352.196387280004 2023-11-10,10:23:18.000,314,11083668,-795,0,1699611797,12999.657221519992,66.9405823499983,54352.2732456 2023-11-10,10:23:19.000,314,11083695,-795,0,1699611798,12999.535967939992,66.89828757000214,54352.245297120004 2023-11-10,10:23:20.000,314,11083691,-795,0,1699611799,12999.38103281,66.9053367000015,54352.23132288 2023-11-10,10:23:21.000,314,11083644,-795,0,1699611800,12999.327142329996,66.9405823499983,54352.098567600005 2023-11-10,10:23:22.000,314,11083719,-795,0,1699611801,12999.024008379994,66.96172974000365,54351.930876720005 2023-11-10,10:23:23.000,314,11083654,-795,0,1699611802,12998.815182769999,66.92648408999958,54351.85401840001 2023-11-10,10:23:24.000,314,11083716,-795,0,1699611803,12998.720874429993,66.91943496000022,54351.9937608 2023-11-10,10:23:25.000,314,11083681,-795,0,1699611804,12998.498576199992,66.9405823499983,54351.92388960001 2023-11-10,10:23:26.000,314,11083663,-795,0,1699611805,12998.330168449997,66.93353321999894,54351.77716008 2023-11-10,10:23:27.000,314,11083711,-795,0,1699611806,12998.208914869996,66.9405823499983,54351.693314640004 2023-11-10,10:23:28.000,314,11083714,-795,0,1699611807,12998.134815459991,66.93353321999894,54351.763185840005 2023-11-10,10:23:29.000,314,11083644,-795,0,1699611808,12998.00008926,66.93353321999894,54351.58850784001 2023-11-10,10:23:30.000,314,11083740,-795,0,1699611809,12997.824945199995,66.89828757000214,54351.53959800001 2023-11-10,10:23:31.000,314,11083685,-795,0,1699611810,12997.670010069989,66.95468061000429,54351.46273968 2023-11-10,10:23:32.000,314,11083702,-795,0,1699611811,12997.434239219998,66.91943496000022,54351.28107456001 2023-11-10,10:23:33.000,314,11083685,-795,0,1699611812,12997.292776709997,66.87714018000406,54351.23216472001 2023-11-10,10:23:34.000,314,11083736,-795,0,1699611813,12997.414030289998,66.6938627999989,54351.322997279996 2023-11-10,10:23:35.000,314,11083640,-795,0,1699611814,12997.346667190002,66.67976454000018,54351.19722912 2023-11-10,10:23:36.000,314,11083707,-795,0,1699611815,12997.319721949993,66.70796106000489,54351.23216472001 2023-11-10,10:23:37.000,314,11083597,-795,0,1699611816,12997.225413610002,66.6938627999989,54351.022551120004 2023-11-10,10:23:38.000,314,11083601,-795,0,1699611817,12997.299513019992,66.71501019000425,54351.10639656 2023-11-10,10:23:39.000,314,11083691,-795,0,1699611818,12997.366876120002,66.73615758000233,54351.13434504001 2023-11-10,10:23:40.000,314,11083747,-795,0,1699611819,12997.528547559989,66.79255062000448,54351.06447384001 2023-11-10,10:23:41.000,314,11083703,-795,0,1699611820,12997.568965419989,66.83484540000063,54350.96665416001 2023-11-10,10:23:42.000,314,11083719,-795,0,1699611821,12997.7575821,66.94763147999765,54350.96665416001 2023-11-10,10:23:43.000,314,11083700,-795,0,1699611822,12997.91251722999,67.03927017000387,54351.043512480006 2023-11-10,10:23:44.000,314,11083711,-795,0,1699611823,12998.027034499995,67.17320363999897,54351.11338368001 2023-11-10,10:23:45.000,314,11083598,-795,0,1699611824,12997.9596714,67.31418624000071,54351.02953824 2023-11-10,10:23:46.000,314,11083594,-795,0,1699611825,12997.946198779995,67.25779319999856,54351.06447384001 2023-11-10,10:23:47.000,314,11083678,-795,0,1699611826,12997.91251722999,67.27189146000455,54350.95267992 2023-11-10,10:23:48.000,314,11083712,-795,0,1699611827,12997.946198779995,67.25779319999856,54350.987615519996 2023-11-10,10:23:49.000,314,11083756,-795,0,1699611828,12998.02029819,67.31418624000071,54351.07146096 2023-11-10,10:23:50.000,314,11083740,-795,0,1699611829,12998.047243429995,67.29303885000263,54351.17626776 2023-11-10,10:23:51.000,314,11083694,-795,0,1699611830,12998.05397973999,67.32123537000007,54351.16928064 2023-11-10,10:23:52.000,314,11083655,-675,0,1699611831,12998.047243429995,67.28598972000327,54351.11338368001 2023-11-10,10:23:53.000,314,11083678,-795,0,1699611832,12998.08092498,67.29303885000263,54351.17626776 2023-11-10,10:23:54.000,314,11083617,-795,0,1699611833,12998.01356187999,67.27894059000391,54351.01556400001 2023-11-10,10:23:55.000,314,11083650,-795,0,1699611834,12998.006825569995,67.26484232999792,54351.21819048 2023-11-10,10:23:56.000,314,11083696,-795,0,1699611835,12997.9596714,67.23664581000048,54351.190242000004 2023-11-10,10:23:57.000,314,11083687,-795,0,1699611836,12997.885571989995,67.26484232999792,54351.07146096 2023-11-10,10:23:58.000,314,11083724,-795,0,1699611837,12997.824945199995,67.22959668000112,54351.13434504001 2023-11-10,10:23:59.000,314,11083666,-795,0,1699611838,12997.845154129995,67.12385973000346,54351.25312608001 2023-11-10,10:24:00.000,314,11083653,-795,0,1699611839,12997.784527339994,67.03222104000452,54351.2950488 2023-11-10,10:24:01.000,314,11083610,-795,0,1699611840,12997.77105471999,66.968778870003,54351.155306399996 2023-11-10,10:24:02.000,314,11083695,-795,0,1699611841,12997.629592209989,66.89828757000214,54351.00158976 2023-11-10,10:24:03.000,314,11083665,-795,0,1699611842,12997.535283869998,66.77845235999848,54351.02953824 2023-11-10,10:24:04.000,314,11083683,-795,0,1699611843,12997.568965419989,66.70796106000489,54351.06447384001 2023-11-10,10:24:05.000,314,11083700,-795,0,1699611844,12997.508338629988,66.70796106000489,54351.155306399996 2023-11-10,10:24:06.000,314,11083691,-795,0,1699611845,12997.366876120002,66.71501019000425,54351.155306399996 2023-11-10,10:24:07.000,314,11083655,-795,0,1699611846,12997.232149919997,66.60927323999931,54351.043512480006 2023-11-10,10:24:08.000,314,11083736,-795,0,1699611847,12997.104160030001,66.51763455000037,54351.03652536001 2023-11-10,10:24:09.000,314,11083626,-795,0,1699611848,12996.996379069991,66.53878193999844,54350.973641280005 2023-11-10,10:24:10.000,314,11083621,-795,0,1699611849,12996.82123501,66.59517498000059,54350.9107572 2023-11-10,10:24:11.000,314,11083694,-795,0,1699611850,12996.67303618999,66.61632236999867,54350.86883448001 2023-11-10,10:24:12.000,314,11083707,-795,0,1699611851,12996.53157367999,66.65156802000274,54350.7360792 2023-11-10,10:24:13.000,314,11083668,-795,0,1699611852,12996.417056409999,66.71501019000425,54350.63127240001 2023-11-10,10:24:14.000,314,11083720,-795,0,1699611853,12996.376638549998,66.64451889000338,54350.74306632 2023-11-10,10:24:15.000,314,11083684,-795,0,1699611854,12996.268857589988,66.61632236999867,54350.69415648 2023-11-10,10:24:16.000,314,11083689,-795,0,1699611855,12996.316011759998,66.53878193999844,54350.68018224001 2023-11-10,10:24:17.000,314,11083594,-795,0,1699611856,12996.221703419993,66.58812585000123,54350.46358152001 2023-11-10,10:24:18.000,314,11083639,-795,0,1699611857,12996.093713529997,66.65156802000274,54350.49153000001 2023-11-10,10:24:19.000,314,11083672,-795,0,1699611858,12995.932042089997,66.7573049700004,54350.37973608 2023-11-10,10:24:20.000,314,11083685,-795,0,1699611859,12995.824261130001,66.73615758000233,54350.50550424 2023-11-10,10:24:21.000,314,11083659,-795,0,1699611860,12995.689534929996,66.64451889000338,54350.33781336 2023-11-10,10:24:22.000,314,11083649,-795,0,1699611861,12995.628908139995,66.63746976000402,54350.33781336 2023-11-10,10:24:23.000,314,11083704,-795,0,1699611862,12995.54133611,66.72910845000297,54350.44262016001 2023-11-10,10:24:24.000,314,11083694,-795,0,1699611863,12995.41334621999,66.7573049700004,54350.39371032001 2023-11-10,10:24:25.000,314,11083620,-795,0,1699611864,12995.258411089999,66.71501019000425,54350.17710960001 2023-11-10,10:24:26.000,314,11083669,-795,0,1699611865,12995.184311679994,66.70091192999826,54350.00941872001 2023-11-10,10:24:27.000,314,11083716,-795,0,1699611866,12995.063058099993,66.89123844000278,54349.99544448 2023-11-10,10:24:28.000,314,11083683,-795,0,1699611867,12994.962013449993,66.94763147999765,54349.98845736001 2023-11-10,10:24:29.000,314,11083688,-795,0,1699611868,12994.840759869992,66.98992626000108,54349.93954752001 2023-11-10,10:24:30.000,314,11083708,-795,0,1699611869,12994.753187839997,66.92648408999958,54349.91159904001 2023-11-10,10:24:31.000,314,11083715,-795,0,1699611870,12994.706033670001,66.98992626000108,54349.85570208 2023-11-10,10:24:32.000,314,11083720,-795,0,1699611871,12994.773396769997,66.968778870003,54349.74390816001 2023-11-10,10:24:33.000,314,11083630,-795,0,1699611872,12994.834023559997,66.91238583000086,54349.73692104 2023-11-10,10:24:34.000,314,11083668,-795,0,1699611873,12994.867705110002,66.89123844000278,54349.63910136 2023-11-10,10:24:35.000,314,11083642,-795,0,1699611874,12994.982222379993,66.968778870003,54349.701985440006 2023-11-10,10:24:36.000,314,11083677,-795,0,1699611875,12994.975486069998,66.98992626000108,54349.57621728001 2023-11-10,10:24:37.000,314,11083722,-795,0,1699611876,12994.982222379993,67.01107364999916,54349.52730744001 2023-11-10,10:24:38.000,314,11083668,-795,0,1699611877,12995.191047989989,67.04631930000323,54349.72993392 2023-11-10,10:24:39.000,314,11083669,-795,0,1699611878,12995.278620019999,67.12385973000346,54349.57621728001 2023-11-10,10:24:40.000,314,11083730,-795,0,1699611879,12995.386400979995,67.17320363999897,54349.67403696001 2023-11-10,10:24:41.000,314,11083625,-795,0,1699611880,12995.386400979995,67.30008798000199,54349.63910136 2023-11-10,10:24:42.000,314,11083700,-795,0,1699611881,12995.298828949999,67.33533362999879,54349.49935896 2023-11-10,10:24:43.000,314,11083653,-795,0,1699611882,12995.244938469994,67.38467754000158,54349.56224304 2023-11-10,10:24:44.000,314,11083706,-795,0,1699611883,12995.29209263999,67.32828449999943,54349.66006272 2023-11-10,10:24:45.000,314,11083715,-795,0,1699611884,12995.345983119994,67.33533362999879,54349.66704984 2023-11-10,10:24:46.000,314,11083701,-795,0,1699611885,12995.305565259994,67.30008798000199,54349.6880112 2023-11-10,10:24:48.000,314,11083698,-795,0,1699611886,12995.265147399994,67.34943189000478,54349.56923016 2023-11-10,10:24:49.000,314,11083690,-795,0,1699611887,12995.325774189994,67.39172667000093,54349.72993392 2023-11-10,10:24:50.000,314,11083614,-795,0,1699611888,12995.231465849989,67.4974636199986,54349.61814 2023-11-10,10:24:51.000,314,11083736,-795,0,1699611889,12995.063058099993,67.56795491999947,54349.57621728001 2023-11-10,10:24:52.000,314,11083707,-795,0,1699611890,12994.941804519993,67.63139709000097,54349.513333200004 2023-11-10,10:24:53.000,314,11083713,-795,0,1699611891,12994.753187839997,67.60320057000354,54349.45044912 2023-11-10,10:24:54.000,314,11083681,-795,0,1699611892,12994.699297359992,67.68074100000376,54349.33865520001 2023-11-10,10:24:55.000,314,11083674,-795,0,1699611893,12994.584780090001,67.75123230000463,54349.45743624001 2023-11-10,10:24:56.000,314,11083670,-795,0,1699611894,12994.29511875999,67.79352708000079,54349.32468096 2023-11-10,10:24:57.000,314,11083678,-795,0,1699611895,12994.28164614,67.7089375200012,54349.31769384001 2023-11-10,10:24:58.000,314,11083646,-795,0,1699611896,12994.066084219994,67.68779013000312,54349.15000296001 2023-11-10,10:24:59.000,314,11083660,-795,0,1699611897,12993.944830639994,67.78647795000143,54349.22686128 2023-11-10,10:25:00.000,314,11083705,-795,0,1699611898,12993.742741339993,67.8569692500023,54349.18493856 2023-11-10,10:25:01.000,314,11083668,-795,0,1699611899,12993.560860969992,67.8076253399995,54349.15000296001 2023-11-10,10:25:02.000,314,11083695,-795,0,1699611900,12993.372244289996,67.79352708000079,54348.94737648 2023-11-10,10:25:03.000,314,11083697,-795,0,1699611901,12993.34529905,67.70188839000184,54348.96833784 2023-11-10,10:25:04.000,314,11083697,-795,0,1699611903,12993.459816319992,67.71598665000056,54349.08711888 2023-11-10,10:25:05.000,314,11083729,-795,0,1699611904,12993.378980599991,67.66664273999777,54348.92641512 2023-11-10,10:25:06.000,314,11083632,-795,0,1699611905,12993.291408569996,67.72303577999992,54348.961350720005 2023-11-10,10:25:07.000,314,11083646,-795,0,1699611906,12993.210572849996,67.77237969000271,54348.793659840005 2023-11-10,10:25:08.000,314,11083684,-795,0,1699611907,12993.11626450999,67.90631315999781,54348.73776288001 2023-11-10,10:25:09.000,314,11083708,-795,0,1699611908,12993.03542878999,67.99090272000467,54348.83558256001 2023-11-10,10:25:10.000,314,11083662,-795,0,1699611909,12992.96132938,68.13893444999849,54348.7796856 2023-11-10,10:25:11.000,314,11083676,-795,0,1699611910,12992.846812109994,68.18827836000128,54348.8495568 2023-11-10,10:25:12.000,314,11083727,-795,0,1699611911,12992.577359709998,68.30811356999766,54348.66090456 2023-11-10,10:25:13.000,314,11083735,-795,0,1699611912,12992.496523989998,68.38565399999788,54348.66789168001 2023-11-10,10:25:14.000,314,11083652,-795,0,1699611913,12992.388743030002,68.45614529999875,54348.68186592 2023-11-10,10:25:15.000,314,11083688,-795,0,1699611914,12992.247280520001,68.48434182000346,54348.61199472 2023-11-10,10:25:16.000,314,11083682,-795,0,1699611915,12992.173181109996,68.61827528999856,54348.625968960005 2023-11-10,10:25:17.000,314,11083691,-795,0,1699611916,12992.179917419991,68.660570070002,54348.54911064001 2023-11-10,10:25:18.000,314,11083676,-795,0,1699611917,12992.12602694,68.81565093000245,54348.48622656 2023-11-10,10:25:19.000,314,11083685,-795,0,1699611918,12992.132763249996,68.8720439700046,54348.68186592 2023-11-10,10:25:20.000,314,11083709,-795,0,1699611919,12992.031718599996,68.86499483999796,54348.68885304001 2023-11-10,10:25:21.000,314,11083665,-795,0,1699611920,12992.03845490999,68.82974919000117,54348.65391744 2023-11-10,10:25:22.000,314,11083676,-795,0,1699611921,12992.03845490999,68.8720439700046,54348.57007200001 2023-11-10,10:25:23.000,314,11083729,-795,0,1699611922,12992.179917419991,68.91433875000075,54348.59802048001 2023-11-10,10:25:24.000,314,11083730,-795,0,1699611923,12992.240544209992,68.97778092000226,54348.43731672 2023-11-10,10:25:25.000,314,11083709,-795,0,1699611924,12992.395479339997,69.03417396000441,54348.56308488 2023-11-10,10:25:26.000,314,11083700,-795,0,1699611925,12992.557150779998,69.18925482000486,54348.70282728 2023-11-10,10:25:27.000,314,11083694,-795,0,1699611926,12992.712085909989,69.21040221000294,54348.7796856 2023-11-10,10:25:28.000,314,11083691,-795,0,1699611927,12992.83333948999,69.3161391600006,54348.863531040006 2023-11-10,10:25:29.000,314,11083657,-795,0,1699611928,12992.96132938,69.49236740999913,54348.85654392001 2023-11-10,10:25:30.000,314,11083677,-795,0,1699611929,12993.05563771999,69.52056393000385,54348.98231208001 2023-11-10,10:25:31.000,314,11083660,-795,0,1699611930,12993.23751808999,69.52056393000385,54348.94737648 2023-11-10,10:25:32.000,314,11083676,-795,0,1699611931,12993.28467226,69.66859565999766,54349.0591704 2023-11-10,10:25:33.000,314,11083681,-795,0,1699611932,12993.25772701999,69.68974305000302,54349.01724768 2023-11-10,10:25:34.000,314,11083685,-795,0,1699611933,12993.250990709996,69.78843087000132,54349.04519616 2023-11-10,10:25:35.000,314,11083695,-795,0,1699611934,12993.385716910001,69.78843087000132,54349.25480976 2023-11-10,10:25:36.000,314,11083674,-795,0,1699611935,12993.594542519997,69.81662738999876,54349.31769384001 2023-11-10,10:25:37.000,314,11083711,-795,0,1699611936,12993.803368129993,69.79548000000068,54349.35262944 2023-11-10,10:25:38.000,314,11083693,-795,0,1699611937,12993.870731229988,69.84482391000347,54349.26179688 2023-11-10,10:25:39.000,314,11083663,-795,0,1699611938,12994.03240266999,69.97170824999921,54349.42948776 2023-11-10,10:25:40.000,314,11083737,-795,0,1699611939,12994.039138979999,70.0562978099988,54349.49935896 2023-11-10,10:25:41.000,314,11083704,-795,0,1699611940,12994.045875289994,70.01400303000264,54349.50634608001 2023-11-10,10:25:42.000,314,11083706,-795,0,1699611941,12994.039138979999,70.01400303000264,54349.513333200004 2023-11-10,10:25:43.000,314,11083727,-795,0,1699611942,12994.207546729995,70.09859259000223,54349.56923016 2023-11-10,10:25:44.000,314,11083713,-795,0,1699611943,12994.349009239995,70.1690838900031,54349.72294680001 2023-11-10,10:25:45.000,314,11083685,-795,0,1699611944,12994.497208059991,70.2325260600046,54349.77884376 2023-11-10,10:25:46.000,314,11083676,-795,0,1699611945,12994.44331758,70.26072258000204,54349.79281800001 2023-11-10,10:25:47.000,314,11083660,-795,0,1699611946,12994.27490982999,70.24662432000332,54349.56923016 2023-11-10,10:25:48.000,314,11083639,-795,0,1699611947,12994.31532768999,70.2325260600046,54349.63910136 2023-11-10,10:25:49.000,314,11083695,-795,0,1699611948,12994.44331758,70.18318215000181,54349.74390816001 2023-11-10,10:25:50.000,314,11083675,-795,0,1699611949,12994.537625919991,70.28891909999948,54349.848714960004 2023-11-10,10:25:51.000,314,11083695,-795,0,1699611950,12994.652143189996,70.3030173599982,54349.87666344 2023-11-10,10:25:52.000,314,11083686,-795,0,1699611951,12994.692561049997,70.35941040000034,54349.90461192 2023-11-10,10:25:53.000,314,11083706,-795,0,1699611952,12994.732978909997,70.38760691999778,54349.95352176 2023-11-10,10:25:54.000,314,11083665,-795,0,1699611953,12994.591516399996,70.45809821999865,54349.918586160005 2023-11-10,10:25:55.000,314,11083661,-795,0,1699611954,12994.497208059991,70.48629474000336,54350.00941872001 2023-11-10,10:25:56.000,314,11083645,-795,0,1699611955,12994.44331758,70.43695083000057,54350.037367200006 2023-11-10,10:25:57.000,314,11083661,-795,0,1699611956,12994.389427099995,70.37350865999906,54350.05832856001 2023-11-10,10:25:58.000,314,11083702,-795,0,1699611957,12994.510680679996,70.37350865999906,54349.9325604 2023-11-10,10:25:59.000,314,11083700,-795,0,1699611958,12994.712769979997,70.38760691999778,54350.12819976001 2023-11-10,10:26:00.000,314,11083680,-795,0,1699611959,12994.874441419997,70.40875431000313,54350.36576184001 2023-11-10,10:26:01.000,314,11083711,-795,0,1699611960,12994.786869390002,70.479245610004,54350.34480048001 2023-11-10,10:26:02.000,314,11083701,-795,0,1699611961,12994.753187839997,70.50039300000208,54350.316851999996 2023-11-10,10:26:03.000,314,11083693,-795,0,1699611962,12994.780133079992,70.55678604000423,54350.23300656 2023-11-10,10:26:04.000,314,11083677,-795,0,1699611963,12994.860968799992,70.58498256000166,54350.34480048001 2023-11-10,10:26:05.000,314,11083671,-795,0,1699611964,12995.022640239993,70.64842473000317,54350.46358152001 2023-11-10,10:26:06.000,314,11083639,-795,0,1699611965,12995.049585479988,70.74711255000148,54350.55441408 2023-11-10,10:26:07.000,314,11083687,-795,0,1699611966,12995.076530719998,70.81760385000234,54350.58236256001 2023-11-10,10:26:08.000,314,11083674,-795,0,1699611967,12994.995694999998,70.90219341000193,54350.67319512 2023-11-10,10:26:09.000,314,11083697,-795,0,1699611968,12994.995694999998,71.00088123000023,54350.68018224001 2023-11-10,10:26:10.000,314,11083675,-795,0,1699611969,12994.955277139998,71.02202861999831,54350.819924639996 2023-11-10,10:26:11.000,314,11083665,-795,0,1699611970,12994.800342009992,71.05727427000238,54350.83389888 2023-11-10,10:26:12.000,314,11083718,-795,0,1699611971,12994.658879499992,71.06432340000174,54350.88979584 2023-11-10,10:26:13.000,314,11083698,-795,0,1699611972,12994.470262819996,71.12776557000325,54350.79197616 2023-11-10,10:26:14.000,314,11083710,-795,0,1699611973,12994.389427099995,71.16301122000004,54350.819924639996 2023-11-10,10:26:15.000,314,11083728,-795,0,1699611974,12994.268173519995,71.22645339000155,54350.95267992 2023-11-10,10:26:16.000,314,11083697,-795,0,1699611975,12994.28164614,71.21235513000283,54351.06447384001 2023-11-10,10:26:17.000,314,11083679,-795,0,1699611976,12994.288382449995,71.25464990999899,54350.973641280005 2023-11-10,10:26:18.000,314,11083674,-795,0,1699611977,12994.167128869994,71.23350252000091,54350.83389888 2023-11-10,10:26:19.000,314,11083702,-795,0,1699611978,12994.045875289994,71.27579730000434,54350.875821600006 2023-11-10,10:26:20.000,314,11083688,-795,0,1699611979,12994.025666359994,71.31104295000114,54350.88280872 2023-11-10,10:26:21.000,314,11083693,-795,0,1699611980,12993.951566949989,71.2687481699977,54350.9107572 2023-11-10,10:26:22.000,314,11083683,-795,0,1699611981,12993.991984809989,71.20530600000347,54350.76402768 2023-11-10,10:26:23.000,314,11083681,-795,0,1699611982,12994.14018363,71.21235513000283,54350.78498904 2023-11-10,10:26:24.000,314,11083707,-795,0,1699611983,12994.34227293,71.30399382000178,54350.93171856 2023-11-10,10:26:25.000,314,11083710,-795,0,1699611984,12994.409636029995,71.4167798999988,54350.973641280005 2023-11-10,10:26:26.000,314,11083686,-795,0,1699611985,12994.28164614,71.48022207000031,54350.973641280005 2023-11-10,10:26:27.000,314,11083732,-795,0,1699611986,12994.21428303999,71.5295659800031,54350.84787312001 2023-11-10,10:26:28.000,314,11083682,-795,0,1699611987,12994.29511875999,71.38858338000136,54350.90377008 2023-11-10,10:26:29.000,314,11083695,-795,0,1699611988,12994.584780090001,71.30399382000178,54351.00158976 2023-11-10,10:26:30.000,314,11083686,-795,0,1699611989,12994.928331900002,71.31104295000114,54350.9806284 2023-11-10,10:26:31.000,314,11083648,-795,0,1699611990,12995.244938469994,71.29694469000242,54351.12735792 2023-11-10,10:26:32.000,314,11083692,-795,0,1699611991,12995.588490279995,71.381534250002,54351.14831928 2023-11-10,10:26:33.000,314,11083694,-795,0,1699611992,12995.837733749991,71.45907468000223,54351.12735792 2023-11-10,10:26:34.000,314,11083642,-795,0,1699611993,12995.945514710002,71.55071337000118,54351.12735792 2023-11-10,10:26:35.000,314,11083652,-795,0,1699611994,12996.174549249998,71.61415554000268,54351.309023040005 2023-11-10,10:26:36.000,314,11083689,-795,0,1699611995,12996.309275449988,71.76923640000314,54351.45575256 2023-11-10,10:26:37.000,314,11083662,-795,0,1699611996,12996.390111169989,71.86087509000208,54351.5745336 2023-11-10,10:26:38.000,314,11083641,-795,0,1699611997,12996.403583789994,71.98071029999846,54351.62344344 2023-11-10,10:26:39.000,314,11083658,-795,0,1699611998,12996.444001649994,72.0230050800019,54351.62344344 2023-11-10,10:26:40.000,314,11083665,-795,0,1699611999,12996.51136474999,72.14988942000491,54351.77716008 2023-11-10,10:26:41.000,314,11083691,-795,0,1699612000,12996.55851892,72.28382289000001,54351.95183808001 2023-11-10,10:26:42.000,314,11083714,-795,0,1699612001,12996.47094688999,72.35431419000088,54351.94485096 2023-11-10,10:26:43.000,314,11083717,-795,0,1699612002,12996.349693309989,72.38955983999767,54351.888954 2023-11-10,10:26:44.000,314,11083698,-795,0,1699612003,12996.322748069993,72.40365810000367,54351.93786384 2023-11-10,10:26:45.000,314,11083719,-795,0,1699612004,12996.349693309989,72.4318546200011,54352.10555472 2023-11-10,10:26:46.000,314,11083698,-795,0,1699612005,12996.322748069993,72.48824766000325,54352.10555472 2023-11-10,10:26:47.000,314,11083702,-795,0,1699612006,12996.268857589988,72.6433285200037,54352.147477440005 2023-11-10,10:26:48.000,314,11083684,-715,0,1699612007,12996.295802829998,72.66447591000178,54352.14049032001 2023-11-10,10:26:49.000,314,11083654,-795,0,1699612008,12996.268857589988,72.71381982000457,54352.18940016001 2023-11-10,10:26:50.000,314,11083660,-795,0,1699612009,12996.316011759998,72.84070416000031,54352.30119408 2023-11-10,10:26:51.000,314,11083723,-795,0,1699612010,12996.275593899998,72.79840938000416,54352.30818120001 2023-11-10,10:26:52.000,314,11083648,-795,0,1699612011,12996.174549249998,72.85480241999903,54352.196387280004 2023-11-10,10:26:53.000,314,11083715,-795,0,1699612012,12996.060031979992,72.88299894000374,54352.217348640006 2023-11-10,10:26:54.000,314,11083731,-795,0,1699612013,12995.992668879997,72.8900480700031,54352.25228424 2023-11-10,10:26:55.000,314,11083684,-795,0,1699612014,12996.019614119992,72.84070416000031,54352.385039520006 2023-11-10,10:26:56.000,314,11083667,-795,0,1699612015,12996.060031979992,72.79840938000416,54352.37106528 2023-11-10,10:26:57.000,314,11083669,-795,0,1699612016,12996.093713529997,72.83365503000095,54352.32215544 2023-11-10,10:26:58.000,314,11083681,-635,0,1699612017,12995.965723640002,72.80545851000352,54351.97279944001 2023-11-10,10:26:59.000,314,11083661,-795,0,1699612018,12995.972459949997,72.84775328999967,54352.1335032 2023-11-10,10:27:00.000,314,11083665,-795,0,1699612019,12996.046559360002,72.8266059000016,54352.30119408 2023-11-10,10:27:01.000,314,11083729,-795,0,1699612020,12996.100449839993,72.81955677000224,54352.245297120004 2023-11-10,10:27:02.000,314,11083705,-795,0,1699612021,12996.174549249998,72.84070416000031,54352.21036152001 2023-11-10,10:27:03.000,314,11083674,-795,0,1699612022,12996.235176039998,72.96758850000333,54352.21036152001 2023-11-10,10:27:04.000,314,11083699,-795,0,1699612023,12996.309275449988,72.95349024000461,54352.37805240001 2023-11-10,10:27:05.000,314,11083668,-795,0,1699612024,12996.342956999993,72.99578502000077,54352.42696224001 2023-11-10,10:27:06.000,314,11083679,-795,0,1699612025,12996.396847479999,73.03103067000484,54352.42696224001 2023-11-10,10:27:07.000,314,11083702,-795,0,1699612026,12996.309275449988,73.05922719000228,54352.3431168 2023-11-10,10:27:08.000,314,11083693,-795,0,1699612027,12996.221703419993,73.11562023000442,54352.40600088001 2023-11-10,10:27:09.000,314,11083665,-795,0,1699612028,12996.221703419993,73.073325450001,54352.48984632 2023-11-10,10:27:10.000,314,11083686,-795,0,1699612029,12996.167812940002,73.0380798000042,54352.48984632 2023-11-10,10:27:11.000,314,11083664,-795,0,1699612030,12996.154340319998,73.0239815399982,54352.54574328001 2023-11-10,10:27:12.000,314,11083680,-795,0,1699612031,12996.154340319998,72.97463763000269,54352.580678880004 2023-11-10,10:27:13.000,314,11083665,-795,0,1699612032,12996.268857589988,72.91824459000054,54352.54574328001 2023-11-10,10:27:14.000,314,11083698,-795,0,1699612033,12996.403583789994,72.93234284999926,54352.62958872 2023-11-10,10:27:15.000,314,11083694,-795,0,1699612034,12996.585464159994,72.96053937000397,54352.601640240006 2023-11-10,10:27:16.000,314,11083716,-795,0,1699612035,12996.67303618999,73.01693240999884,54352.720421280006 2023-11-10,10:27:17.000,314,11083681,-795,0,1699612036,12996.706717739995,73.04512893000356,54352.601640240006 2023-11-10,10:27:18.000,314,11083651,-795,0,1699612037,12996.77408083999,73.08037458000035,54352.720421280006 2023-11-10,10:27:19.000,314,11083697,-795,0,1699612038,12996.90207073,73.14381675000186,54352.90907352001 2023-11-10,10:27:20.000,314,11083715,-795,0,1699612039,12996.976170139991,73.15791501000058,54352.937022000006 2023-11-10,10:27:21.000,314,11083669,-795,0,1699612040,12997.009851689996,73.16496413999994,54353.02086744 2023-11-10,10:27:22.000,314,11083667,-795,0,1699612041,12997.036796929991,73.18611152999802,54353.02086744 2023-11-10,10:27:23.000,314,11083687,-795,0,1699612042,12997.057005859991,73.20725892000337,54352.916060640004 2023-11-10,10:27:24.000,314,11083721,-795,0,1699612043,12997.151314199997,73.21430805000273,54353.034841680004 2023-11-10,10:27:25.000,314,11083699,-795,0,1699612044,12997.306249330002,73.20725892000337,54352.99990608 2023-11-10,10:27:26.000,314,11083672,-795,0,1699612045,12997.380348739993,73.25660282999888,54353.223493920006 2023-11-10,10:27:27.000,314,11083676,-795,0,1699612046,12997.555492799998,73.29889761000231,54353.34227496001 2023-11-10,10:27:28.000,314,11083694,-795,0,1699612047,12997.69021899999,73.33414325999911,54353.391184800006 2023-11-10,10:27:29.000,314,11083652,-795,0,1699612048,12997.81147257999,73.36938891000318,54353.41214616001 2023-11-10,10:27:30.000,314,11083703,-795,0,1699612049,12997.9596714,73.37643804000254,54353.51695296 2023-11-10,10:27:31.000,314,11083684,-795,0,1699612050,12998.11460652999,73.40463455999998,54353.50297872 2023-11-10,10:27:32.000,314,11083687,-795,0,1699612051,12998.276277969991,73.37643804000254,54353.66368248 2023-11-10,10:27:33.000,314,11083680,-795,0,1699612052,12998.370586309997,73.48922411999956,54353.586824160004 2023-11-10,10:27:34.000,314,11083672,-795,0,1699612053,12998.411004169997,73.64430498000002,54353.69163096 2023-11-10,10:27:35.000,314,11083713,-795,0,1699612054,12998.431213099997,73.67955063000409,54353.943167280006 2023-11-10,10:27:36.000,314,11083702,-795,0,1699612055,12998.323432140001,73.68659976000345,54353.97111576 2023-11-10,10:27:37.000,314,11083649,-795,0,1699612056,12998.235860109991,73.63725585000066,54353.992077120005 2023-11-10,10:27:38.000,314,11083686,-795,0,1699612057,12998.12134284,73.63725585000066,54353.92919304 2023-11-10,10:27:39.000,314,11083676,-795,0,1699612058,12998.08092498,73.67955063000409,54353.922205920004 2023-11-10,10:27:40.000,314,11083659,-795,0,1699612059,12998.02029819,73.68659976000345,54353.992077120005 2023-11-10,10:27:41.000,314,11083691,-795,0,1699612060,12997.9596714,73.67250150000473,54354.061948320006 2023-11-10,10:27:42.000,314,11083669,-795,0,1699612061,12997.764318409994,73.6936488900028,54353.90823168 2023-11-10,10:27:43.000,314,11083692,-795,0,1699612062,12997.622855899994,73.67955063000409,54353.95714152 2023-11-10,10:27:44.000,314,11083697,-795,0,1699612063,12997.535283869998,73.66545236999809,54354.040986960004 2023-11-10,10:27:45.000,314,11083707,-795,0,1699612064,12997.393821359998,73.63725585000066,54354.040986960004 2023-11-10,10:27:46.000,314,11083681,-795,0,1699612065,12997.366876120002,73.5949610700045,54354.02701272 2023-11-10,10:27:47.000,314,11083679,-795,0,1699612066,12997.265831470002,73.64430498000002,54353.83836048 2023-11-10,10:27:48.000,314,11083719,-795,0,1699612067,12997.104160030001,73.6936488900028,54353.90823168 2023-11-10,10:27:49.000,314,11083684,-795,0,1699612068,12997.043533240001,73.71479628000088,54353.98509000001 2023-11-10,10:27:50.000,314,11083721,-795,0,1699612069,12996.85491655999,73.72184541000024,54353.91521880001 2023-11-10,10:27:51.000,314,11083693,-795,0,1699612070,12996.6797725,73.70774715000152,54353.95714152 2023-11-10,10:27:52.000,314,11083701,-795,0,1699612071,12996.49115581999,73.7288945399996,54353.81739912001 2023-11-10,10:27:53.000,314,11083679,-795,0,1699612072,12996.329484379989,73.67250150000473,54353.6706696 2023-11-10,10:27:54.000,314,11083628,-795,0,1699612073,12996.248648659988,73.60905933000322,54353.6706696 2023-11-10,10:27:55.000,314,11083705,-795,0,1699612074,12996.147604010002,73.58791193999787,54353.52394008 2023-11-10,10:27:56.000,314,11083683,-795,0,1699612075,12996.060031979992,73.60201020000386,54353.391184800006 2023-11-10,10:27:57.000,314,11083723,-795,0,1699612076,12996.134131389997,73.64430498000002,54353.39817192 2023-11-10,10:27:58.000,314,11083683,-795,0,1699612077,12996.140867699993,73.67955063000409,54353.34227496001 2023-11-10,10:27:59.000,314,11083675,-795,0,1699612078,12996.113922459997,73.77823845000239,54353.370223440004 2023-11-10,10:28:00.000,314,11083698,-795,0,1699612079,12996.134131389997,73.80643496999983,54353.31432648001 2023-11-10,10:28:01.000,314,11083674,-795,0,1699612080,12996.181285559993,73.73594366999896,54353.37721056 2023-11-10,10:28:02.000,314,11083634,-795,0,1699612081,12996.127395080002,73.70069802000216,54353.321313600005 2023-11-10,10:28:03.000,314,11083671,-755,0,1699612082,12995.958987329992,73.71479628000088,54353.153622720005 2023-11-10,10:28:04.000,314,11083683,-795,0,1699612083,12995.817524819991,73.66545236999809,54353.104712880006 2023-11-10,10:28:05.000,314,11083712,-795,0,1699612084,12995.824261130001,73.70069802000216,54353.16060984 2023-11-10,10:28:06.000,314,11083685,-795,0,1699612085,12995.804052200001,73.70069802000216,54353.16060984 2023-11-10,10:28:07.000,314,11083693,-795,0,1699612086,12995.750161719996,73.70774715000152,54353.06279016 2023-11-10,10:28:08.000,314,11083719,-795,0,1699612087,12995.851206369996,73.67250150000473,54353.083751520004 2023-11-10,10:28:09.000,314,11083731,-795,0,1699612088,12995.952251019997,73.6936488900028,54353.083751520004 2023-11-10,10:28:10.000,314,11083606,-795,0,1699612089,12996.107186150002,73.76414019000367,54353.06279016 2023-11-10,10:28:11.000,314,11083716,-795,0,1699612090,12996.235176039998,73.80643496999983,54353.13964848 2023-11-10,10:28:12.000,314,11083689,-795,0,1699612091,12996.349693309989,73.85577888000262,54353.20951968 2023-11-10,10:28:13.000,314,11083713,-795,0,1699612092,12996.356429619998,73.91922105000413,54353.16759696 2023-11-10,10:28:14.000,314,11083697,-795,0,1699612093,12996.430529029989,73.91217192000477,54353.12567424001 2023-11-10,10:28:15.000,314,11083746,-795,0,1699612094,12996.61240939999,73.89807365999877,54353.32830072 2023-11-10,10:28:16.000,314,11083704,-795,0,1699612095,12996.747135599995,73.91217192000477,54353.419133280004 2023-11-10,10:28:17.000,314,11083766,-795,0,1699612096,12996.83470762999,73.98971234999772,54353.29336512001 2023-11-10,10:28:18.000,314,11083655,-795,0,1699612097,12996.767344529995,74.05315451999923,54353.17458408001 2023-11-10,10:28:19.000,314,11083632,-795,0,1699612098,12996.767344529995,74.14479320999817,54353.30733936 2023-11-10,10:28:20.000,314,11083670,-795,0,1699612099,12996.686508809995,74.2223336399984,54353.251442400004 2023-11-10,10:28:21.000,314,11083713,-795,0,1699612100,12996.59893678,74.2857758099999,54353.37721056 2023-11-10,10:28:22.000,314,11083710,-795,0,1699612101,12996.430529029989,74.38446362999821,54353.24445528001 2023-11-10,10:28:23.000,314,11083700,-795,0,1699612102,12996.241912349993,74.35626711000077,54353.29336512001 2023-11-10,10:28:24.000,314,11083709,-795,0,1699612103,12996.248648659988,74.32807059000334,54353.419133280004 2023-11-10,10:28:25.000,314,11083710,-795,0,1699612104,12996.316011759998,74.32807059000334,54353.38419768001 2023-11-10,10:28:26.000,314,11083678,-795,0,1699612105,12996.437265339999,74.34921798000141,54353.29336512001 2023-11-10,10:28:27.000,314,11083713,-795,0,1699612106,12996.477683199999,74.41970928000228,54353.223493920006 2023-11-10,10:28:28.000,314,11083640,-795,0,1699612107,12996.625882019995,74.44085667000036,54353.18855832 2023-11-10,10:28:29.000,314,11083721,-795,0,1699612108,12996.79428976999,74.49020058000315,54353.391184800006 2023-11-10,10:28:30.000,314,11083743,-795,0,1699612109,12996.8818618,74.5324953599993,54353.37721056 2023-11-10,10:28:31.000,314,11083702,-795,0,1699612110,12996.969433829996,74.58183927000209,54353.44708176 2023-11-10,10:28:32.000,314,11083692,-795,0,1699612111,12997.016587999991,74.6452814400036,54353.321313600005 2023-11-10,10:28:33.000,314,11083738,-795,0,1699612112,12997.110896339997,74.6805270900004,54353.34227496001 2023-11-10,10:28:34.000,314,11083683,-795,0,1699612113,12997.070478479996,74.7792149099987,54353.370223440004 2023-11-10,10:28:35.000,314,11083644,-795,0,1699612114,12997.077214789992,74.75101839000126,54353.489004480005 2023-11-10,10:28:36.000,314,11083693,-795,0,1699612115,12996.996379069991,74.82855882000149,54353.558875680006 2023-11-10,10:28:37.000,314,11083747,-795,0,1699612116,12996.78081715,74.88495186000364,54353.3562492 2023-11-10,10:28:38.000,314,11083701,-795,0,1699612117,12996.69324511999,74.90609925000172,54353.36323632001 2023-11-10,10:28:39.000,314,11083700,-795,0,1699612118,12996.65956357,74.86380446999829,54353.53092720001 2023-11-10,10:28:40.000,314,11083690,-795,0,1699612119,12996.57199153999,74.892000990003,54353.440094640006 2023-11-10,10:28:41.000,314,11083636,-795,0,1699612120,12996.477683199999,74.90609925000172,54353.52394008 2023-11-10,10:28:42.000,314,11083627,-795,0,1699612121,12996.369902239989,74.94839402999787,54353.50297872 2023-11-10,10:28:43.000,314,11083682,-795,0,1699612122,12996.221703419993,74.9906888100013,54353.29336512001 2023-11-10,10:28:44.000,314,11083645,-795,0,1699612123,12996.167812940002,75.18101531999855,54353.37721056 2023-11-10,10:28:45.000,314,11083709,-795,0,1699612124,12996.120658769993,75.24445749000006,54353.44708176 2023-11-10,10:28:46.000,314,11083658,-795,0,1699612125,12996.053295669997,75.27970314000413,54353.45406888 2023-11-10,10:28:47.000,314,11083705,-795,0,1699612126,12996.127395080002,75.32199792000029,54353.321313600005 2023-11-10,10:28:48.000,314,11083715,-795,0,1699612127,12996.268857589988,75.42773486999795,54353.489004480005 2023-11-10,10:28:49.000,314,11083685,-795,0,1699612128,12996.336220689998,75.58986485999776,54353.64272112 2023-11-10,10:28:50.000,314,11083653,-795,0,1699612129,12996.140867699993,75.68150355000398,54353.57983704001 2023-11-10,10:28:51.000,314,11083663,-795,0,1699612130,12996.134131389997,75.68150355000398,54353.5658628 2023-11-10,10:28:52.000,314,11083623,-795,0,1699612131,12996.046559360002,75.8436335400038,54353.51695296 2023-11-10,10:28:53.000,314,11083748,-795,0,1699612132,12995.979196259992,75.9423213600021,54353.36323632001 2023-11-10,10:28:54.000,314,11083732,-795,0,1699612133,12996.026350430002,76.09740222000255,54353.607785520006 2023-11-10,10:28:55.000,314,11083701,-795,0,1699612134,12996.066768290002,76.14674612999806,54353.71957944001 2023-11-10,10:28:56.000,314,11083689,-795,0,1699612135,12996.019614119992,76.33707264000259,54353.775476400006 2023-11-10,10:28:57.000,314,11083694,-795,0,1699612136,12995.911833159997,76.43576046000089,54353.83836048 2023-11-10,10:28:58.000,314,11083685,-795,0,1699612137,12995.804052200001,76.52035002000048,54353.83836048 2023-11-10,10:28:59.000,314,11083657,-795,0,1699612138,12995.844470060001,76.56264480000391,54353.66368248 2023-11-10,10:29:00.000,314,11083735,-795,0,1699612139,12995.884887920001,76.62608696999814,54353.79643776001 2023-11-10,10:29:01.000,314,11083693,-795,0,1699612140,12995.965723640002,76.6472343600035,54353.80342488 2023-11-10,10:29:02.000,314,11083692,-795,0,1699612141,12996.080240909992,76.72477479000372,54353.922205920004 2023-11-10,10:29:03.000,314,11083713,-795,0,1699612142,12996.248648659988,76.66838175000157,54353.97111576 2023-11-10,10:29:04.000,314,11083685,-795,0,1699612143,12996.457474269999,76.64018523000414,54354.18771648 2023-11-10,10:29:05.000,314,11083680,-795,0,1699612144,12996.61240939999,76.56969393000327,54354.229639200006 2023-11-10,10:29:06.000,314,11083693,-795,0,1699612145,12996.706717739995,76.59084132000135,54354.28553616 2023-11-10,10:29:07.000,314,11083696,-795,0,1699612146,12996.83470762999,76.59084132000135,54354.25060056001 2023-11-10,10:29:08.000,314,11083666,-795,0,1699612147,12996.8818618,76.54854653999791,54354.34143312 2023-11-10,10:29:09.000,314,11083720,-795,0,1699612148,12996.908807039996,76.50625176000176,54354.46021416 2023-11-10,10:29:10.000,314,11083667,-795,0,1699612149,12996.92227966,76.52035002000048,54354.55104672 2023-11-10,10:29:11.000,314,11083725,-795,0,1699612150,12996.94248859,76.52035002000048,54354.69777624 2023-11-10,10:29:12.000,314,11083707,-795,0,1699612151,12996.848180249995,76.56969393000327,54354.6488664 2023-11-10,10:29:13.000,314,11083655,-795,0,1699612152,12996.767344529995,76.54149740999856,54354.6488664 2023-11-10,10:29:14.000,314,11083722,-795,0,1699612153,12996.57872785,76.61198870999942,54354.72572472001 2023-11-10,10:29:15.000,314,11083642,-795,0,1699612154,12996.369902239989,76.65428349000285,54354.67681488 2023-11-10,10:29:16.000,314,11083689,-795,0,1699612155,12996.275593899998,76.69657826999901,54354.73969896 2023-11-10,10:29:17.000,314,11083720,-795,0,1699612156,12996.167812940002,76.66838175000157,54354.613930800006 2023-11-10,10:29:18.000,314,11083709,-795,0,1699612157,12996.113922459997,76.70362739999837,54354.62790504 2023-11-10,10:29:19.000,314,11083711,-795,0,1699612158,12996.086977220002,76.77411869999924,54354.79559592 2023-11-10,10:29:20.000,314,11083685,-795,0,1699612159,12995.999405189992,76.90100304000225,54354.7187376 2023-11-10,10:29:21.000,314,11083674,-795,0,1699612160,12996.046559360002,76.93624868999905,54354.80957016 2023-11-10,10:29:22.000,314,11083667,-795,0,1699612161,12996.046559360002,76.96444521000376,54354.85149288001 2023-11-10,10:29:23.000,314,11083698,-795,0,1699612162,12996.107186150002,76.99969086000056,54354.76764744 2023-11-10,10:29:24.000,314,11083675,-795,0,1699612163,12996.120658769993,77.02083824999863,54354.7886088 2023-11-10,10:29:25.000,314,11083670,-795,0,1699612164,12996.174549249998,77.02788737999799,54354.65585352001 2023-11-10,10:29:26.000,314,11083702,-795,0,1699612165,12996.282330209993,77.11247694000485,54354.63489216001 2023-11-10,10:29:27.000,314,11083674,-795,0,1699612166,12996.417056409999,77.12657520000357,54354.732711840006 2023-11-10,10:29:28.000,314,11083718,-795,0,1699612167,12996.55178260999,77.17591910999909,54354.732711840006 2023-11-10,10:29:29.000,314,11083672,-795,0,1699612168,12996.6797725,77.2041156300038,54354.87245424001 2023-11-10,10:29:30.000,314,11083691,-795,0,1699612169,12996.57872785,77.26050866999867,54354.85149288001 2023-11-10,10:29:31.000,314,11083713,-795,0,1699612170,12996.53157367999,77.36624562000361,54354.900402720006 2023-11-10,10:29:32.000,314,11083706,-795,0,1699612171,12996.444001649994,77.40854039999977,54354.928351200004 2023-11-10,10:29:33.000,314,11083703,-795,0,1699612172,12996.403583789994,77.36624562000361,54354.80258304001 2023-11-10,10:29:34.000,314,11083655,-795,0,1699612173,12996.417056409999,77.4508351800032,54354.98424816 2023-11-10,10:29:35.000,314,11083650,-795,0,1699612174,12996.484419509994,77.44378605000384,54355.11001632001 2023-11-10,10:29:36.000,314,11083680,-795,0,1699612175,12996.450737959989,77.46493344000191,54355.13796480001 2023-11-10,10:29:37.000,314,11083677,-795,0,1699612176,12996.423792719994,77.52132648000406,54355.13796480001 2023-11-10,10:29:38.000,314,11083676,-795,0,1699612177,12996.423792719994,77.54247387000214,54355.02617088 2023-11-10,10:29:39.000,314,11083693,-795,0,1699612178,12996.545046299994,77.45788431000256,54355.165913280005 2023-11-10,10:29:40.000,314,11083727,-795,0,1699612179,12996.65282725999,77.36624562000361,54355.08905496001 2023-11-10,10:29:41.000,314,11083700,-795,0,1699612180,12996.888598109996,77.31690171000082,54355.19386176 2023-11-10,10:29:42.000,314,11083661,-795,0,1699612181,12997.030060619996,77.29575432000274,54355.18687464001 2023-11-10,10:29:43.000,314,11083696,-795,0,1699612182,12997.238886229992,77.25345953999931,54355.27072008 2023-11-10,10:29:44.000,314,11083665,-795,0,1699612183,12997.360139809993,77.22526302000188,54355.403475360006 2023-11-10,10:29:45.000,314,11083707,-795,0,1699612184,12997.474657079998,77.24641040999995,54355.49430792001 2023-11-10,10:29:46.000,314,11083703,-795,0,1699612185,12997.420766599993,77.24641040999995,54355.501295040005 2023-11-10,10:29:47.000,314,11083691,-795,0,1699612186,12997.360139809993,77.28870519000338,54355.431423840004 2023-11-10,10:29:48.000,314,11083707,-795,0,1699612187,12997.440975529993,77.28165606000402,54355.57815336 2023-11-10,10:29:49.000,314,11083701,-795,0,1699612188,12997.528547559989,77.35919649000425,54355.66199880001 2023-11-10,10:29:50.000,314,11083674,-795,0,1699612189,12997.582438039994,77.38739301000169,54355.74584424 2023-11-10,10:29:51.000,314,11083717,-795,0,1699612190,12997.71042792999,77.45788431000256,54355.79475408 2023-11-10,10:29:52.000,314,11083733,-795,0,1699612191,12997.717164239999,77.52837561000342,54355.8716124 2023-11-10,10:29:53.000,314,11083631,-795,0,1699612192,12997.622855899994,77.54247387000214,54355.57815336 2023-11-10,10:29:54.000,314,11083733,-795,0,1699612193,12997.75084578999,77.60591604000365,54355.92052224 2023-11-10,10:29:55.000,314,11083721,-795,0,1699612194,12997.71042792999,77.60591604000365,54355.80872832001 2023-11-10,10:29:56.000,314,11083665,-795,0,1699612195,12997.69021899999,77.6482108199998,54355.934496480004 2023-11-10,10:29:57.000,314,11083681,-795,0,1699612196,12997.609383279989,77.64116169000044,54355.81571544 2023-11-10,10:29:58.000,314,11083698,-795,0,1699612197,12997.548756489989,77.69050560000323,54355.84366392 2023-11-10,10:29:59.000,314,11083683,-795,0,1699612198,12997.542020179993,77.72575125000003,54356.02532904001 2023-11-10,10:30:00.000,314,11083697,-795,0,1699612199,12997.474657079998,77.6482108199998,54356.102187360004 2023-11-10,10:30:01.000,314,11083636,-795,0,1699612200,12997.461184459993,77.6975547300026,54355.96943208 2023-11-10,10:30:02.000,314,11083701,-795,0,1699612201,12997.447711839988,77.6482108199998,54355.8716124 2023-11-10,10:30:03.000,314,11083672,-795,0,1699612202,12997.515074939998,77.78919342000154,54355.9414836 2023-11-10,10:30:04.000,314,11083698,-795,0,1699612203,12997.562229109993,77.88083211000048,54355.96244496 2023-11-10,10:30:05.000,314,11083673,-795,0,1699612204,12997.508338629988,78.02886384000158,54356.004367680005 2023-11-10,10:30:06.000,314,11083733,-795,0,1699612205,12997.481393389993,78.05001122999965,54356.13013584 2023-11-10,10:30:07.000,314,11083682,-795,0,1699612206,12997.447711839988,78.03591297000094,54356.081226 2023-11-10,10:30:08.000,314,11083695,-795,0,1699612207,12997.501602319993,78.02886384000158,54356.123148720006 2023-11-10,10:30:09.000,314,11083652,-795,0,1699612208,12997.643064829994,78.09230601000309,54356.255904 2023-11-10,10:30:10.000,314,11083742,-795,0,1699612209,12997.71042792999,78.07115861999773,54356.30481384 2023-11-10,10:30:11.000,314,11083724,-795,0,1699612210,12997.737373169999,78.18394470000203,54356.27686536 2023-11-10,10:30:12.000,314,11083712,-795,0,1699612211,12997.79126364999,78.19099383000139,54356.29782672 2023-11-10,10:30:13.000,314,11083680,-795,0,1699612212,12997.77105471999,78.21919034999883,54356.3257752 2023-11-10,10:30:14.000,314,11083740,-795,0,1699612213,12997.79126364999,78.30377990999841,54356.38167216001 2023-11-10,10:30:15.000,314,11083669,-795,0,1699612214,12997.804736269994,78.33902556000248,54356.47949184001 2023-11-10,10:30:16.000,314,11083700,-795,0,1699612215,12997.77105471999,78.39541860000463,54356.6401956 2023-11-10,10:30:17.000,314,11083707,-795,0,1699612216,12997.670010069989,78.50820468000165,54356.65416984 2023-11-10,10:30:18.000,314,11083673,-795,0,1699612217,12997.548756489989,78.54345032999845,54356.507440320005 2023-11-10,10:30:19.000,314,11083652,-795,0,1699612218,12997.535283869998,78.57869598000252,54356.63320848 2023-11-10,10:30:20.000,314,11083725,-795,0,1699612219,12997.535283869998,78.58574511000188,54356.66115696 2023-11-10,10:30:21.000,314,11083720,-795,0,1699612220,12997.488129699988,78.66328554000211,54356.63320848 2023-11-10,10:30:22.000,314,11083685,-795,0,1699612221,12997.474657079998,78.64918728000339,54356.6401956 2023-11-10,10:30:23.000,314,11083677,-795,0,1699612222,12997.548756489989,78.70558031999826,54356.66814408001 2023-11-10,10:30:24.000,314,11083688,-795,0,1699612223,12997.582438039994,78.78312074999849,54356.82186072 2023-11-10,10:30:25.000,314,11083671,-795,0,1699612224,12997.589174349989,78.84656292,54356.80788648 2023-11-10,10:30:26.000,314,11083708,-795,0,1699612225,12997.548756489989,78.92410335000022,54356.779938 2023-11-10,10:30:27.000,314,11083696,-795,0,1699612226,12997.461184459993,78.98754552000173,54356.675131200005 2023-11-10,10:30:28.000,314,11083659,-795,0,1699612227,12997.353403499998,79.02279116999853,54356.605260000004 2023-11-10,10:30:29.000,314,11083675,-795,0,1699612228,12997.272567779997,79.0580368200026,54356.7100668 2023-11-10,10:30:30.000,314,11083718,-795,0,1699612229,12997.272567779997,79.05098769000324,54356.73801528001 2023-11-10,10:30:31.000,314,11083643,-795,0,1699612230,12997.286040400002,79.10738072999811,54356.779938 2023-11-10,10:30:32.000,314,11083700,-795,0,1699612231,12997.279304089992,79.14262638000218,54356.80089936 2023-11-10,10:30:33.000,314,11083708,-795,0,1699612232,12997.252358849997,79.19901942000433,54356.80089936 2023-11-10,10:30:34.000,314,11083705,-795,0,1699612233,12997.218677299992,79.1919702899977,54356.88474480001 2023-11-10,10:30:35.000,314,11083667,-795,0,1699612234,12997.110896339997,79.22016681000241,54356.75897664 2023-11-10,10:30:36.000,314,11083700,-795,0,1699612235,12997.009851689996,79.24836332999985,54356.76596376001 2023-11-10,10:30:37.000,314,11083684,-795,0,1699612236,12996.92227966,79.24836332999985,54356.626221360006 2023-11-10,10:30:38.000,314,11083694,-795,0,1699612237,12996.87512548999,79.21311768000305,54356.65416984 2023-11-10,10:30:39.000,314,11083725,-795,0,1699612238,12996.955961209991,79.1567246400009,54356.87775768 2023-11-10,10:30:40.000,314,11083692,-795,0,1699612239,12996.996379069991,79.1567246400009,54356.87775768 2023-11-10,10:30:41.000,314,11083716,-795,0,1699612240,12997.083951100001,79.17082289999962,54356.81487360001 2023-11-10,10:30:42.000,314,11083662,-795,0,1699612241,12997.245622540002,79.18492115999834,54356.8498092 2023-11-10,10:30:43.000,314,11083679,-795,0,1699612242,12997.353403499998,79.23426507000113,54356.793912240006 2023-11-10,10:30:44.000,314,11083608,-795,0,1699612243,12997.542020179993,79.29770724000264,54356.779938 2023-11-10,10:30:45.000,314,11083675,-795,0,1699612244,12997.69021899999,79.33295288999943,54356.92666752 2023-11-10,10:30:46.000,314,11083730,-795,0,1699612245,12997.696955309999,79.44573897000373,54356.961603120006 2023-11-10,10:30:47.000,314,11083667,-795,0,1699612246,12997.622855899994,79.54442679000203,54357.05243568001 2023-11-10,10:30:48.000,314,11083706,-795,0,1699612247,12997.515074939998,79.60786896000354,54357.1642296 2023-11-10,10:30:49.000,314,11083688,-795,0,1699612248,12997.440975529993,79.62901635000162,54357.14326824 2023-11-10,10:30:50.000,314,11083654,-795,0,1699612249,12997.393821359998,79.63606548000098,54357.227113680005 2023-11-10,10:30:51.000,314,11083673,-795,0,1699612250,12997.508338629988,79.7136059100012,54357.19916520001 2023-11-10,10:30:52.000,314,11083628,-795,0,1699612251,12997.589174349989,79.7136059100012,54357.26903640001 2023-11-10,10:30:53.000,314,11083700,-795,0,1699612252,12997.562229109993,79.84049025000422,54357.129294000006 2023-11-10,10:30:54.000,314,11083700,-795,0,1699612253,12997.589174349989,79.87573590000102,54357.19916520001 2023-11-10,10:30:55.000,314,11083714,-795,0,1699612254,12997.696955309999,79.8616376400023,54357.513585600005 2023-11-10,10:30:56.000,314,11083735,-795,0,1699612255,12997.845154129995,79.81229372999951,54357.57646968001 2023-11-10,10:30:57.000,314,11083707,-795,0,1699612256,12997.85862675,79.76999895000336,54357.65332800001 2023-11-10,10:30:58.000,314,11083672,-795,0,1699612257,12997.865363059995,79.74180242999864,54357.49961136 2023-11-10,10:30:59.000,314,11083655,-795,0,1699612258,12997.905780919995,79.72065504000057,54357.5485212 2023-11-10,10:31:00.000,314,11083681,-795,0,1699612259,12997.93272615999,79.72770416999992,54357.63935376 2023-11-10,10:31:01.000,314,11083759,-795,0,1699612260,12997.91925354,79.7136059100012,54357.63935376 2023-11-10,10:31:02.000,314,11083688,-795,0,1699612261,12997.85189043999,79.762949820004,54357.49961136 2023-11-10,10:31:03.000,314,11083704,-795,0,1699612262,12997.824945199995,79.77704808000271,54357.47166288 2023-11-10,10:31:04.000,314,11083693,-795,0,1699612263,12998.00008926,79.75590069000464,54357.800057520006 2023-11-10,10:31:05.000,314,11083729,-795,0,1699612264,12997.99335294999,79.80524460000015,54357.80704464 2023-11-10,10:31:06.000,314,11083647,-795,0,1699612265,12998.02029819,79.83344112000486,54357.779096160004 2023-11-10,10:31:07.000,314,11083690,-795,0,1699612266,12998.05397973999,79.81229372999951,54357.69525072 2023-11-10,10:31:08.000,314,11083658,-795,0,1699612267,12998.10113391,79.84049025000422,54357.779096160004 2023-11-10,10:31:09.000,314,11083713,-795,0,1699612268,12998.222387490001,79.88983415999974,54357.87691584 2023-11-10,10:31:10.000,314,11083709,-795,0,1699612269,12998.208914869996,79.92507981000381,54357.9328128 2023-11-10,10:31:11.000,314,11083670,-795,0,1699612270,12998.357113689992,79.97442371999932,54357.99569688 2023-11-10,10:31:12.000,314,11083687,-795,0,1699612271,12998.336904759992,80.05901327999891,54358.016658240005 2023-11-10,10:31:13.000,314,11083713,-795,0,1699612272,12998.323432140001,80.11540632000106,54357.98172264 2023-11-10,10:31:14.000,314,11083688,-795,0,1699612273,12998.296486899992,80.1717993600032,54358.12845216001 2023-11-10,10:31:15.000,314,11083687,-795,0,1699612274,12998.256069039991,80.1436028399985,54358.135439280006 2023-11-10,10:31:16.000,314,11083717,-795,0,1699612275,12998.175233319991,80.15065196999785,54358.17037488 2023-11-10,10:31:17.000,314,11083657,-795,0,1699612276,12998.14155177,80.12950457999978,54358.04460672 2023-11-10,10:31:18.000,314,11083671,-795,0,1699612277,12998.18196963,80.1083571900017,54358.04460672 2023-11-10,10:31:19.000,314,11083682,-795,0,1699612278,12998.289750589996,80.11540632000106,54358.16338776 2023-11-10,10:31:20.000,314,11083703,-795,0,1699612279,12998.357113689992,80.1083571900017,54358.26120744 2023-11-10,10:31:21.000,314,11083682,-795,0,1699612280,12998.397531549992,80.08720980000362,54358.24723320001 2023-11-10,10:31:22.000,314,11083700,-795,0,1699612281,12998.512048819997,80.13655370999913,54358.282168800004 2023-11-10,10:31:23.000,314,11083663,-795,0,1699612282,12998.572675609998,80.1717993600032,54358.12845216001 2023-11-10,10:31:24.000,314,11083696,-795,0,1699612283,12998.673720259998,80.22819239999808,54358.184349120005 2023-11-10,10:31:25.000,314,11083649,-795,0,1699612284,12998.882545869994,80.21409413999936,54358.26819456 2023-11-10,10:31:26.000,314,11083701,-795,0,1699612285,12998.963381589994,80.31278195999766,54358.26819456 2023-11-10,10:31:27.000,314,11083699,-795,0,1699612286,12999.104844099995,80.39737152000453,54358.29614304001 2023-11-10,10:31:28.000,314,11083716,-795,0,1699612287,12999.07789886,80.52425586000027,54358.33806576 2023-11-10,10:31:29.000,314,11083660,-795,0,1699612288,12999.09810779,80.65114020000328,54358.42889832 2023-11-10,10:31:30.000,314,11083681,-795,0,1699612289,12998.90949110999,80.665238460002,54358.3869756 2023-11-10,10:31:31.000,314,11083676,-795,0,1699612290,12998.842128009994,80.6017962900005,54358.34505288001 2023-11-10,10:31:32.000,314,11083716,-795,0,1699612291,12998.788237529989,80.55950151000434,54358.37300136001 2023-11-10,10:31:33.000,314,11083658,-795,0,1699612292,12998.781501219994,80.52425586000027,54358.1424264 2023-11-10,10:31:34.000,314,11083704,-795,0,1699612293,12998.855600629999,80.55950151000434,54358.25422032001 2023-11-10,10:31:35.000,314,11083644,-795,0,1699612294,12999.037481,80.5524523799977,54358.41492408001 2023-11-10,10:31:36.000,314,11083679,-795,0,1699612295,12999.07116254999,80.60884541999985,54358.42191120001 2023-11-10,10:31:37.000,314,11083690,-795,0,1699612296,12999.17220719999,80.62294367999857,54358.55466648 2023-11-10,10:31:38.000,314,11083656,-795,0,1699612297,12999.11158040999,80.64409107000392,54358.40793696 2023-11-10,10:31:39.000,314,11083653,-795,0,1699612298,12999.21262505999,80.67933672000072,54358.46383392001 2023-11-10,10:31:40.000,314,11083730,-795,0,1699612299,12999.25304291999,80.73572976000287,54358.57562784 2023-11-10,10:31:41.000,314,11083688,-795,0,1699612300,12999.266515539995,80.72868063000351,54358.62453768 2023-11-10,10:31:42.000,314,11083687,-795,0,1699612301,12999.306933399996,80.77802453999902,54358.63152480001 2023-11-10,10:31:43.000,314,11083679,-795,0,1699612302,12999.38103281,80.8132701900031,54358.55466648 2023-11-10,10:31:44.000,314,11083708,-795,0,1699612303,12999.448395909996,80.86966322999797,54358.67344752 2023-11-10,10:31:45.000,314,11083697,-795,0,1699612304,12999.610067349997,80.9119580100014,54358.75030584001 2023-11-10,10:31:46.000,314,11083700,-795,0,1699612305,12999.670694139997,80.97540018000291,54358.76428008 2023-11-10,10:31:47.000,314,11083693,-795,0,1699612306,12999.778475099993,81.08113713000057,54358.82017704 2023-11-10,10:31:48.000,314,11083691,-795,0,1699612307,12999.738057239992,81.20097234000423,54358.69440888 2023-11-10,10:31:49.000,314,11083705,-795,0,1699612308,12999.758266169993,81.30670929000189,54358.7712672 2023-11-10,10:31:50.000,314,11083669,-795,0,1699612309,12999.785211410002,81.42654449999827,54359.022803520005 2023-11-10,10:31:51.000,314,11083708,-795,0,1699612310,12999.818892959993,81.45474102000298,54359.09966184 2023-11-10,10:31:52.000,314,11083713,-795,0,1699612311,12999.852574509998,81.48998666999978,54359.08568760001 2023-11-10,10:31:53.000,314,11083687,-795,0,1699612312,12999.980564399993,81.51113405999786,54359.16254592001 2023-11-10,10:31:54.000,314,11083698,-795,0,1699612313,13000.088345359989,81.53933058000257,54359.21145576001 2023-11-10,10:31:55.000,314,11083679,-795,0,1699612314,13000.162444769994,81.62392014000216,54359.24639136 2023-11-10,10:31:56.000,314,11083677,-795,0,1699612315,13000.135499529999,81.63801840000087,54359.31626256 2023-11-10,10:31:57.000,314,11083690,-795,0,1699612316,13000.020982259994,81.64506753000023,54359.08568760001 2023-11-10,10:31:58.000,314,11083692,-795,0,1699612317,13000.061400119994,81.62392014000216,54359.22543 2023-11-10,10:31:59.000,314,11083682,-795,0,1699612318,13000.122026909994,81.68736231000366,54359.40010800001 2023-11-10,10:32:00.000,314,11083698,-795,0,1699612319,13000.20959893999,81.70850970000174,54359.44203072 2023-11-10,10:32:01.000,314,11083706,-795,0,1699612320,13000.27696204,81.72965708999982,54359.5049148 2023-11-10,10:32:02.000,314,11083659,-795,0,1699612321,13000.263489419995,81.80014839000069,54359.49792768001 2023-11-10,10:32:03.000,314,11083722,-795,0,1699612322,13000.20959893999,81.8142466499994,54359.51190192 2023-11-10,10:32:04.000,314,11083735,-795,0,1699612323,13000.182653699994,81.80719752000005,54359.38613376 2023-11-10,10:32:05.000,314,11083694,-795,0,1699612324,13000.25675311,81.76490274000389,54359.5398504 2023-11-10,10:32:06.000,314,11083712,-795,0,1699612325,13000.31064358999,81.80014839000069,54359.65164432 2023-11-10,10:32:07.000,314,11083627,-795,0,1699612326,13000.324116209995,81.78605013000197,54359.6795928 2023-11-10,10:32:08.000,314,11083677,-795,0,1699612327,13000.35779776,81.77900100000261,54359.77042536 2023-11-10,10:32:09.000,314,11083710,-795,0,1699612328,13000.384742999995,81.79309926000133,54359.75645112001 2023-11-10,10:32:10.000,314,11083675,-795,0,1699612329,13000.55315074999,81.78605013000197,54359.85427080001 2023-11-10,10:32:11.000,314,11083677,-795,0,1699612330,13000.58009599,81.70146057000238,54359.84029656 2023-11-10,10:32:12.000,314,11083672,-795,0,1699612331,13000.728294809996,81.73670621999918,54359.87523216 2023-11-10,10:32:13.000,314,11083685,-795,0,1699612332,13000.768712669997,81.75785361000453,54359.78439960001 2023-11-10,10:32:14.000,314,11083708,-795,0,1699612333,13000.863021010002,81.79309926000133,54359.88221928001 2023-11-10,10:32:15.000,314,11083685,-795,0,1699612334,13000.943856730002,81.87063969000155,54360.028948800005 2023-11-10,10:32:16.000,314,11083714,-795,0,1699612335,13000.997747209993,81.89883620999899,54359.980038960006 2023-11-10,10:32:17.000,314,11083723,-795,0,1699612336,13001.112264479998,81.91293446999771,54360.126768480004 2023-11-10,10:32:18.000,314,11083644,-795,0,1699612337,13001.085319239988,81.94113099000242,54360.04991016001 2023-11-10,10:32:19.000,314,11083661,-795,0,1699612338,13001.011219829998,81.96932750999986,54360.1337556 2023-11-10,10:32:20.000,314,11083708,-795,0,1699612339,13000.923647800002,81.91998360000434,54360.126768480004 2023-11-10,10:32:21.000,314,11083705,-795,0,1699612340,13000.829339459997,81.87768882000091,54360.147729840006 2023-11-10,10:32:22.000,314,11083689,-795,0,1699612341,13000.735031119992,81.8142466499994,54360.11279424 2023-11-10,10:32:23.000,314,11083661,-795,0,1699612342,13000.714822189992,81.84949230000348,54360.18266544 2023-11-10,10:32:24.000,314,11083703,-795,0,1699612343,13000.768712669997,81.85654143000284,54360.23157528 2023-11-10,10:32:25.000,314,11083682,-795,0,1699612344,13000.782185290002,81.8635905600022,54360.26651088001 2023-11-10,10:32:26.000,314,11083618,-795,0,1699612345,13000.809130529997,81.93408186000306,54360.196639680005 2023-11-10,10:32:27.000,314,11083730,-795,0,1699612346,13000.768712669997,81.98342576999858,54360.028948800005 2023-11-10,10:32:28.000,314,11083712,-795,0,1699612347,13000.660931710001,82.06801532999816,54360.03593592 2023-11-10,10:32:29.000,314,11083677,-795,0,1699612348,13000.586832299996,82.09621185000287,54360.03593592 2023-11-10,10:32:30.000,314,11083737,-795,0,1699612349,13000.39147930999,82.08916272000351,54359.9940132 2023-11-10,10:32:31.000,314,11083673,-795,0,1699612350,13000.37127037999,82.025720550002,54360.16170408 2023-11-10,10:32:32.000,314,11083662,-795,0,1699612351,13000.31064358999,82.00457316000393,54360.126768480004 2023-11-10,10:32:33.000,314,11083726,-795,0,1699612352,13000.27696204,81.91998360000434,54360.03593592 2023-11-10,10:32:34.000,314,11083631,-795,0,1699612353,13000.25675311,81.9270327300037,54360.03593592 2023-11-10,10:32:35.000,314,11083709,-795,0,1699612354,13000.29717097,81.8635905600022,54359.9940132 2023-11-10,10:32:36.000,314,11083664,-795,0,1699612355,13000.27022572999,81.84949230000348,54359.910167760005 2023-11-10,10:32:37.000,314,11083733,-795,0,1699612356,13000.223071559994,81.82834490999812,54359.82632232 2023-11-10,10:32:38.000,314,11083723,-795,0,1699612357,13000.16918107999,81.82834490999812,54359.80536096001 2023-11-10,10:32:39.000,314,11083699,-795,0,1699612358,13000.115290599999,81.82129577999876,54359.89619352 2023-11-10,10:32:40.000,314,11083679,-795,0,1699612359,13000.027718569989,81.83539404000476,54359.85427080001 2023-11-10,10:32:41.000,314,11083665,-795,0,1699612360,12999.946882849988,81.85654143000284,54359.82632232 2023-11-10,10:32:42.000,314,11083667,-795,0,1699612361,12999.765002480002,81.87063969000155,54359.72151552 2023-11-10,10:32:43.000,314,11083664,-795,0,1699612362,12999.677430449992,81.93408186000306,54359.525876160005 2023-11-10,10:32:44.000,314,11083644,-795,0,1699612363,12999.616803659992,81.99752403000457,54359.60273448 2023-11-10,10:32:45.000,314,11083674,-795,0,1699612364,12999.643748900002,81.98342576999858,54359.65863144 2023-11-10,10:32:46.000,314,11083694,-795,0,1699612365,12999.603331040002,82.03981881000072,54359.63068296 2023-11-10,10:32:47.000,314,11083666,-795,0,1699612366,12999.623539970002,81.94113099000242,54359.59574736001 2023-11-10,10:32:48.000,314,11083650,-795,0,1699612367,12999.690903069997,81.87063969000155,54359.60273448 2023-11-10,10:32:49.000,314,11083631,-795,0,1699612368,12999.818892959993,81.8635905600022,54359.59574736001 2023-11-10,10:32:50.000,314,11083598,-795,0,1699612369,12999.859310819993,81.90588533999835,54359.56779888001 2023-11-10,10:32:51.000,314,11083679,-795,0,1699612370,12999.913201299998,81.91998360000434,54359.51888904001 2023-11-10,10:32:52.000,314,11083701,-795,0,1699612371,12999.886256059988,81.96932750999986,54359.56779888001 2023-11-10,10:32:53.000,314,11083694,-795,0,1699612372,12999.859310819993,81.87768882000091,54359.49792768001 2023-11-10,10:32:54.000,314,11083638,-795,0,1699612373,12999.724584620002,81.9270327300037,54359.5049148 2023-11-10,10:32:55.000,314,11083674,-795,0,1699612374,12999.812156649998,81.91998360000434,54359.63068296 2023-11-10,10:32:56.000,314,11083676,-795,0,1699612375,12999.751529859997,81.98342576999858,54359.525876160005 2023-11-10,10:32:57.000,314,11083706,-795,0,1699612376,12999.798684029993,82.03276968000137,54359.54683752001 2023-11-10,10:32:58.000,314,11083698,-795,0,1699612377,12999.758266169993,82.08916272000351,54359.41408224 2023-11-10,10:32:59.000,314,11083680,-795,0,1699612378,12999.791947719998,82.11735924000095,54359.46997920001 2023-11-10,10:33:00.000,314,11083694,-795,0,1699612379,12999.765002480002,82.1737522800031,54359.51190192 2023-11-10,10:33:01.000,314,11083664,-795,0,1699612380,12999.791947719998,82.16670315000374,54359.5049148 2023-11-10,10:33:02.000,314,11083684,-795,0,1699612381,12999.704375690002,82.18785054000182,54359.456004960004 2023-11-10,10:33:03.000,314,11083709,-795,0,1699612382,12999.738057239992,82.16670315000374,54359.456004960004 2023-11-10,10:33:04.000,314,11083688,-795,0,1699612383,12999.852574509998,82.27948923000076,54359.525876160005 2023-11-10,10:33:05.000,314,11083561,-795,0,1699612384,12999.785211410002,82.40637357000378,54359.42106936001 2023-11-10,10:33:06.000,314,11083679,-795,0,1699612385,12999.953619159998,82.49096313000337,54359.5398504 2023-11-10,10:33:07.000,314,11083688,-795,0,1699612386,12999.973828089998,82.53325790999952,54359.3651724 2023-11-10,10:33:08.000,314,11083642,-795,0,1699612387,12999.994037019998,82.65309312000318,54359.40010800001 2023-11-10,10:33:09.000,314,11083660,-795,0,1699612388,13000.054663809999,82.75883007000084,54359.44901784001 2023-11-10,10:33:10.000,314,11083671,-795,0,1699612389,13000.034454879999,82.89276354000322,54359.53286328 2023-11-10,10:33:11.000,314,11083715,-795,0,1699612390,13000.061400119994,82.94210744999873,54359.51888904001 2023-11-10,10:33:12.000,314,11083693,-795,0,1699612391,13000.014245949998,83.03374613999767,54359.525876160005 2023-11-10,10:33:13.000,314,11083693,-795,0,1699612392,13000.095081669999,83.1112865699979,54359.44203072 2023-11-10,10:33:14.000,314,11083743,-795,0,1699612393,13000.135499529999,83.23817091000092,54359.56081176 2023-11-10,10:33:15.000,314,11083718,-795,0,1699612394,13000.041191189994,83.28046569000435,54359.56081176 2023-11-10,10:33:16.000,314,11083745,-795,0,1699612395,12999.940146539993,83.30161308000243,54359.55382464 2023-11-10,10:33:17.000,314,11083694,-795,0,1699612396,12999.785211410002,83.30161308000243,54359.40010800001 2023-11-10,10:33:18.000,314,11083683,-795,0,1699612397,12999.690903069997,83.24522004000028,54359.48395344 2023-11-10,10:33:19.000,314,11083668,-795,0,1699612398,12999.704375690002,83.19587613000476,54359.51190192 2023-11-10,10:33:20.000,314,11083651,-795,0,1699612399,12999.724584620002,83.13948309000261,54359.56081176 2023-11-10,10:33:21.000,314,11083668,-795,0,1699612400,12999.791947719998,83.18177786999877,54359.525876160005 2023-11-10,10:33:22.000,314,11083721,-795,0,1699612401,12999.879519749993,83.20292526000412,54359.44203072 2023-11-10,10:33:23.000,314,11083670,-795,0,1699612402,12999.913201299998,83.24522004000028,54359.34421104 2023-11-10,10:33:24.000,314,11083699,-795,0,1699612403,12999.933410229998,83.25226916999964,54359.39312088 2023-11-10,10:33:25.000,314,11083733,-795,0,1699612404,13000.020982259994,83.23112178000156,54359.37914664001 2023-11-10,10:33:26.000,314,11083668,-795,0,1699612405,13000.115290599999,83.23817091000092,54359.53286328 2023-11-10,10:33:27.000,314,11083686,-795,0,1699612406,13000.162444769994,83.23112178000156,54359.48395344 2023-11-10,10:33:28.000,314,11083720,-795,0,1699612407,13000.25001679999,83.21702352000284,54359.49094056 2023-11-10,10:33:29.000,314,11083707,-795,0,1699612408,13000.47231502999,83.30161308000243,54359.63068296 2023-11-10,10:33:30.000,314,11083650,-795,0,1699612409,13000.573359679991,83.30866221000178,54359.644657200006 2023-11-10,10:33:31.000,314,11083691,-795,0,1699612410,13000.654195399991,83.39325177000137,54359.58177312 2023-11-10,10:33:32.000,314,11083693,-795,0,1699612411,13000.647459089996,83.45669394000288,54359.63068296 2023-11-10,10:33:33.000,314,11083718,-795,0,1699612412,13000.58009599,83.54128350000246,54359.49094056 2023-11-10,10:33:34.000,314,11083663,-795,0,1699612413,13000.627250159996,83.49898871999903,54359.623695840004 2023-11-10,10:33:35.000,314,11083674,-795,0,1699612414,13000.714822189992,83.48489046000032,54359.693567040005 2023-11-10,10:33:36.000,314,11083724,-795,0,1699612415,13000.748503739997,83.44259568000416,54359.742476880005 2023-11-10,10:33:37.000,314,11083723,-795,0,1699612416,13000.721558500001,83.44259568000416,54359.79837384 2023-11-10,10:33:38.000,314,11083687,-795,0,1699612417,13000.647459089996,83.44259568000416,54359.63767008001 2023-11-10,10:33:39.000,314,11083677,-795,0,1699612418,13000.674404329991,83.5342343700031,54359.63068296 2023-11-10,10:33:40.000,314,11083726,-795,0,1699612419,13000.748503739997,83.5694800199999,54359.749464 2023-11-10,10:33:41.000,314,11083707,-795,0,1699612420,13000.735031119992,83.64702045000013,54359.72850264 2023-11-10,10:33:42.000,314,11083662,-795,0,1699612421,13000.687876949996,83.68931523000356,54359.72151552 2023-11-10,10:33:43.000,314,11083686,-795,0,1699612422,13000.687876949996,83.80915043999994,54359.68657992001 2023-11-10,10:33:44.000,314,11083664,-795,0,1699612423,13000.728294809996,83.85144522000337,54359.749464 2023-11-10,10:33:45.000,314,11083697,-795,0,1699612424,13000.654195399991,83.86554348000209,54359.65164432 2023-11-10,10:33:46.000,314,11083647,-795,0,1699612425,13000.728294809996,83.82324869999866,54359.75645112001 2023-11-10,10:33:47.000,314,11083706,-795,0,1699612426,13000.708085879996,83.87259261000145,54359.6097216 2023-11-10,10:33:48.000,314,11083701,-795,0,1699612427,13000.741767430001,83.75980653000443,54359.525876160005 2023-11-10,10:33:49.000,314,11083715,-795,0,1699612428,13000.856284699992,83.80915043999994,54359.6795928 2023-11-10,10:33:50.000,314,11083647,-795,0,1699612429,13000.883229940002,83.85849435000273,54359.70754128 2023-11-10,10:33:51.000,314,11083707,-795,0,1699612430,13000.937120419992,83.90078912999888,54359.70055416 2023-11-10,10:33:52.000,314,11083688,-795,0,1699612431,13000.916911489992,83.90783825999824,54359.644657200006 2023-11-10,10:33:53.000,314,11083709,-795,0,1699612432,13000.883229940002,83.93603478000296,54359.59574736001 2023-11-10,10:33:54.000,314,11083677,-795,0,1699612433,13000.910175179997,83.97128042999975,54359.63767008001 2023-11-10,10:33:55.000,314,11083721,-795,0,1699612434,13000.930384109997,83.96423130000039,54359.65863144 2023-11-10,10:33:56.000,314,11083698,-795,0,1699612435,13000.849548389997,83.9289856500036,54359.70055416 2023-11-10,10:33:57.000,314,11083711,-795,0,1699612436,13000.775448979992,83.89373999999953,54359.42106936001 2023-11-10,10:33:58.000,314,11083685,-795,0,1699612437,13000.815866839992,83.8796417400008,54359.5049148 2023-11-10,10:33:59.000,314,11083680,-795,0,1699612438,13000.937120419992,83.85849435000273,54359.75645112001 2023-11-10,10:34:00.000,314,11083707,-795,0,1699612439,13000.930384109997,83.76685566000378,54359.693567040005 2023-11-10,10:34:01.000,314,11083657,-795,0,1699612440,13000.970801969997,83.76685566000378,54359.60273448 2023-11-10,10:34:02.000,314,11083685,-795,0,1699612441,13000.957329349993,83.64702045000013,54359.51190192 2023-11-10,10:34:03.000,314,11083670,-795,0,1699612442,13000.910175179997,83.64702045000013,54359.35119816001 2023-11-10,10:34:04.000,314,11083681,-795,0,1699612443,13001.031428759998,83.55538176000118,54359.38613376 2023-11-10,10:34:05.000,314,11083676,-795,0,1699612444,13001.125737099988,83.55538176000118,54359.456004960004 2023-11-10,10:34:06.000,314,11083685,-795,0,1699612445,13001.051637689998,83.66111870999885,54359.33722392 2023-11-10,10:34:07.000,314,11083652,-795,0,1699612446,13001.098791859993,83.63997132000077,54359.34421104 2023-11-10,10:34:08.000,314,11083691,-795,0,1699612447,13001.078582929993,83.60472567000397,54359.40010800001 2023-11-10,10:34:09.000,314,11083665,-795,0,1699612448,13001.058373999993,83.5694800199999,54359.456004960004 2023-11-10,10:34:10.000,314,11083667,-795,0,1699612449,13000.916911489992,83.52013611000439,54359.44203072 2023-11-10,10:34:11.000,314,11083731,-795,0,1699612450,13000.755240049992,83.54833263000182,54359.24639136 2023-11-10,10:34:12.000,314,11083698,-795,0,1699612451,13000.566623369996,83.51308697999775,54359.26036560001 2023-11-10,10:34:13.000,314,11083685,-795,0,1699612452,13000.303907279995,83.4707922000016,54359.06472624001 2023-11-10,10:34:14.000,314,11083657,-795,0,1699612453,12999.906464989988,83.42849741999817,54359.022803520005 2023-11-10,10:34:15.000,314,11083685,-795,0,1699612454,12999.852574509998,83.38620264000201,54359.10664896 2023-11-10,10:34:16.000,314,11083693,-795,0,1699612455,12999.569649489997,83.3227604700005,54359.071713360005 2023-11-10,10:34:17.000,314,11083634,-795,0,1699612456,12999.414714359991,83.24522004000028,54358.93197096 2023-11-10,10:34:18.000,314,11083694,-795,0,1699612457,12999.29346077999,83.16767961000005,54358.61056344001 2023-11-10,10:34:19.000,314,11083670,-795,0,1699612458,12999.21936137,83.08309005000046,54358.63152480001 2023-11-10,10:34:20.000,314,11083686,-795,0,1699612459,12999.25304291999,83.02669700999832,54358.60357632 2023-11-10,10:34:21.000,314,11083728,-795,0,1699612460,12999.306933399996,83.01964787999896,54358.58960208001 2023-11-10,10:34:22.000,314,11083692,-795,0,1699612461,12999.27998816,82.95620571000472,54358.48479528 2023-11-10,10:34:23.000,314,11083669,-795,0,1699612462,12999.387769119996,82.9773531000028,54358.519730880005 2023-11-10,10:34:24.000,314,11083689,-795,0,1699612463,12999.40124174,82.96325484000408,54358.47780816 2023-11-10,10:34:25.000,314,11083685,-795,0,1699612464,12999.40124174,82.96325484000408,54358.449859680004 2023-11-10,10:34:26.000,314,11083636,-795,0,1699612465,12999.23283398999,82.95620571000472,54358.400949840005 2023-11-10,10:34:27.000,314,11083660,-795,0,1699612466,12999.165470889995,82.89276354000322,54358.33107864 2023-11-10,10:34:28.000,314,11083724,-795,0,1699612467,12998.956645279999,82.88571441000386,54358.20531048001 2023-11-10,10:34:29.000,314,11083700,-795,0,1699612468,12998.835391699999,82.85046875999979,54358.065568080005 2023-11-10,10:34:30.000,314,11083693,-795,0,1699612469,12998.855600629999,82.80817398000363,54358.303130160006 2023-11-10,10:34:31.000,314,11083687,-795,0,1699612470,12998.922963729994,82.73768268000276,54358.31011728 2023-11-10,10:34:32.000,314,11083712,-795,0,1699612471,12998.99706314,82.68833876999997,54358.21928472 2023-11-10,10:34:33.000,314,11083711,-795,0,1699612472,12999.05095361999,82.68833876999997,54358.135439280006 2023-11-10,10:34:34.000,314,11083667,-795,0,1699612473,12999.104844099995,82.68833876999997,54358.10050368 2023-11-10,10:34:35.000,314,11083682,-795,0,1699612474,12999.07789886,82.70948615999805,54357.98172264 2023-11-10,10:34:36.000,314,11083690,-795,0,1699612475,12999.09137147999,82.63194572999782,54358.02364536 2023-11-10,10:34:37.000,314,11083700,-795,0,1699612476,12999.05768993,82.58260182000231,54358.05858096001 2023-11-10,10:34:38.000,314,11083690,-795,0,1699612477,12998.956645279999,82.50506139000208,54358.05159384 2023-11-10,10:34:39.000,314,11083738,-795,0,1699612478,12998.875809559999,82.38522617999843,54357.95377416 2023-11-10,10:34:40.000,314,11083693,-795,0,1699612479,12998.828655389989,82.2724401000014,54357.92582568 2023-11-10,10:34:41.000,314,11083725,-795,0,1699612480,12998.768028599989,82.21604705999925,54357.90486432 2023-11-10,10:34:42.000,314,11083689,-795,0,1699612481,12998.592884539998,82.20194880000054,54357.84198024001 2023-11-10,10:34:43.000,314,11083711,-795,0,1699612482,12998.458158339992,82.23014531999797,54357.66031512 2023-11-10,10:34:44.000,314,11083689,-795,0,1699612483,12998.458158339992,82.18080141000246,54357.58345680001 2023-11-10,10:34:45.000,314,11083668,-795,0,1699612484,12998.505312510002,82.15965402000438,54357.681276480005 2023-11-10,10:34:46.000,314,11083686,-795,0,1699612485,12998.552466679997,82.15260488999775,54357.66730224 2023-11-10,10:34:47.000,314,11083668,-795,0,1699612486,12998.552466679997,82.06801532999816,54357.59044392 2023-11-10,10:34:48.000,314,11083665,-795,0,1699612487,12998.680456569993,82.03276968000137,54357.57646968001 2023-11-10,10:34:49.000,314,11083686,-795,0,1699612488,12998.727610739988,82.03981881000072,54357.49262424 2023-11-10,10:34:50.000,314,11083607,-795,0,1699612489,12998.754555979998,81.93408186000306,54357.53454696001 2023-11-10,10:34:51.000,314,11083668,-795,0,1699612490,12998.693929189998,81.9270327300037,54357.50659848001 2023-11-10,10:34:52.000,314,11083732,-795,0,1699612491,12998.653511329998,81.8635905600022,54357.53454696001 2023-11-10,10:34:53.000,314,11083670,-795,0,1699612492,12998.552466679997,81.8142466499994,54357.31794624001 2023-11-10,10:34:54.000,314,11083686,-795,0,1699612493,12998.606357160003,81.73670621999918,54357.35986896 2023-11-10,10:34:55.000,314,11083677,-795,0,1699612494,12998.741083359993,81.73670621999918,54357.45768864001 2023-11-10,10:34:56.000,314,11083671,-795,0,1699612495,12998.801710149994,81.72965708999982,54357.443714400004 2023-11-10,10:34:57.000,314,11083656,-795,0,1699612496,12998.835391699999,81.80719752000005,54357.47166288 2023-11-10,10:34:58.000,314,11083699,-795,0,1699612497,12998.828655389989,81.8142466499994,54357.26903640001 2023-11-10,10:34:59.000,314,11083640,-795,0,1699612498,12998.875809559999,81.88473795000027,54357.32493336 2023-11-10,10:35:00.000,314,11083665,-795,0,1699612499,12998.916227419999,81.89883620999899,54357.345894720005 2023-11-10,10:35:01.000,314,11083688,-795,0,1699612500,12998.855600629999,81.96932750999986,54357.36685608001 2023-11-10,10:35:02.000,314,11083662,-795,0,1699612501,12998.788237529989,81.9622783800005,54357.32493336 2023-11-10,10:35:03.000,314,11083672,-795,0,1699612502,12998.734347049998,82.03276968000137,54357.32493336 2023-11-10,10:35:04.000,314,11083716,-795,0,1699612503,12998.768028599989,82.03276968000137,54357.38781744001 2023-11-10,10:35:05.000,314,11083657,-795,0,1699612504,12998.673720259998,82.12440837000031,54357.345894720005 2023-11-10,10:35:06.000,314,11083660,-795,0,1699612505,12998.633302399998,82.11031011000159,54357.28999776001 2023-11-10,10:35:07.000,314,11083713,-795,0,1699612506,12998.512048819997,82.14555575999839,54357.14326824 2023-11-10,10:35:08.000,314,11083692,-795,0,1699612507,12998.599620849993,82.15260488999775,54357.1642296 2023-11-10,10:35:09.000,314,11083689,-795,0,1699612508,12998.478367269992,82.13145749999967,54357.08737128 2023-11-10,10:35:10.000,314,11083657,-795,0,1699612509,12998.437949409992,82.18785054000182,54356.9895516 2023-11-10,10:35:11.000,314,11083738,-795,0,1699612510,12998.458158339992,82.21604705999925,54357.15724248 2023-11-10,10:35:12.000,314,11083726,-795,0,1699612511,12998.444685720002,82.25834184000269,54357.080384160006 2023-11-10,10:35:13.000,314,11083714,-795,0,1699612512,12998.336904759992,82.25834184000269,54357.00352584001 2023-11-10,10:35:14.000,314,11083662,-795,0,1699612513,12998.309959519996,82.20194880000054,54357.059422800005 2023-11-10,10:35:15.000,314,11083712,-795,0,1699612514,12998.330168449997,82.19489967000118,54356.95461600001 2023-11-10,10:35:16.000,314,11083639,-795,0,1699612515,12998.370586309997,82.23719445000461,54356.89871904 2023-11-10,10:35:17.000,314,11083680,-795,0,1699612516,12998.363850000002,82.27948923000076,54356.73102816 2023-11-10,10:35:18.000,314,11083679,-795,0,1699612517,12998.357113689992,82.31473488000483,54356.70307968 2023-11-10,10:35:19.000,314,11083703,-795,0,1699612518,12998.343641070001,82.3217840100042,54356.772950880004 2023-11-10,10:35:20.000,314,11083710,-795,0,1699612519,12998.363850000002,82.34998053000163,54356.87077056 2023-11-10,10:35:21.000,314,11083687,-795,0,1699612520,12998.195442249991,82.37112791999971,54356.8498092 2023-11-10,10:35:22.000,314,11083627,-795,0,1699612521,12998.067452359996,82.31473488000483,54356.73801528001 2023-11-10,10:35:23.000,314,11083655,-795,0,1699612522,12997.946198779995,82.36407879000035,54356.5353888 2023-11-10,10:35:24.000,314,11083665,-795,0,1699612523,12997.885571989995,82.39227530999779,54356.52141456 2023-11-10,10:35:25.000,314,11083665,-755,0,1699612524,12997.85189043999,82.483914000004,54356.59128576 2023-11-10,10:35:26.000,314,11083688,-795,0,1699612525,12997.85862675,82.54735616999824,54356.556350160005 2023-11-10,10:35:27.000,314,11083679,-795,0,1699612526,12997.845154129995,82.6178474699991,54356.47949184001 2023-11-10,10:35:28.000,314,11083649,-795,0,1699612527,12997.87209936999,82.68128964000061,54356.45154336001 2023-11-10,10:35:29.000,314,11083667,-795,0,1699612528,12997.93272615999,82.77292832999956,54356.54936304001 2023-11-10,10:35:30.000,314,11083617,-795,0,1699612529,12997.89230829999,82.79407572000491,54356.51442744 2023-11-10,10:35:31.000,314,11083726,-795,0,1699612530,12997.804736269994,82.79407572000491,54356.44455624 2023-11-10,10:35:32.000,314,11083640,-795,0,1699612531,12997.784527339994,82.84341963000043,54356.458530480006 2023-11-10,10:35:33.000,314,11083695,-795,0,1699612532,12997.737373169999,82.85046875999979,54356.31878808 2023-11-10,10:35:34.000,314,11083713,-795,0,1699612533,12997.744109479994,82.99145136000152,54356.290839600006 2023-11-10,10:35:35.000,314,11083733,-795,0,1699612534,12997.804736269994,82.98440223000216,54356.4655176 2023-11-10,10:35:36.000,314,11083684,-795,0,1699612535,12997.784527339994,83.02669700999832,54356.42359488 2023-11-10,10:35:37.000,314,11083668,-795,0,1699612536,12997.744109479994,83.02669700999832,54356.3956464 2023-11-10,10:35:38.000,314,11083645,-795,0,1699612537,12997.622855899994,83.0760409200011,54356.24891688 2023-11-10,10:35:39.000,314,11083622,-795,0,1699612538,12997.582438039994,82.99145136000152,54356.27686536 2023-11-10,10:35:40.000,314,11083714,-795,0,1699612539,12997.461184459993,82.97030397000344,54356.24891688 2023-11-10,10:35:41.000,314,11083722,-795,0,1699612540,12997.333194569997,82.9139109300013,54356.1510972 2023-11-10,10:35:42.000,314,11083686,-795,0,1699612541,12997.225413610002,82.96325484000408,54356.102187360004 2023-11-10,10:35:43.000,314,11083706,-795,0,1699612542,12997.097423719992,82.94915657999809,54356.08821312 2023-11-10,10:35:44.000,314,11083706,-795,0,1699612543,12997.090687409996,82.96325484000408,54356.14411008001 2023-11-10,10:35:45.000,314,11083695,-795,0,1699612544,12996.92227966,83.0125987499996,54356.06725176001 2023-11-10,10:35:46.000,314,11083630,-795,0,1699612545,12996.73366297999,83.00554962000024,54356.0113548 2023-11-10,10:35:47.000,314,11083665,-795,0,1699612546,12996.51136474999,83.02669700999832,54355.79475408 2023-11-10,10:35:48.000,314,11083649,-795,0,1699612547,12996.376638549998,83.03374613999767,54355.77379272 2023-11-10,10:35:49.000,314,11083659,-795,0,1699612548,12996.322748069993,83.0760409200011,54355.87859952001 2023-11-10,10:35:50.000,314,11083715,-795,0,1699612549,12996.188021870003,83.10423743999854,54355.75283136 2023-11-10,10:35:51.000,314,11083714,-795,0,1699612550,12996.113922459997,83.16767961000005,54355.717895760004 2023-11-10,10:35:52.000,314,11083654,-795,0,1699612551,12995.999405189992,83.16767961000005,54355.717895760004 2023-11-10,10:35:53.000,314,11083654,-795,0,1699612552,12995.864678990001,83.21702352000284,54355.54321776001 2023-11-10,10:35:54.000,314,11083654,-795,0,1699612553,12995.783843270001,83.23112178000156,54355.56417912001 2023-11-10,10:35:55.000,314,11083662,-795,0,1699612554,12995.649117069996,83.23112178000156,54355.51526928 2023-11-10,10:35:56.000,314,11083718,-795,0,1699612555,12995.53459979999,83.25226916999964,54355.43841096 2023-11-10,10:35:57.000,314,11083697,-795,0,1699612556,12995.35945574,83.26636742999835,54355.22181024 2023-11-10,10:35:58.000,314,11083700,-795,0,1699612557,12995.231465849989,83.26636742999835,54355.24975872 2023-11-10,10:35:59.000,314,11083690,-795,0,1699612558,12995.130421199989,83.20997439000348,54355.333604160005 2023-11-10,10:36:00.000,314,11083699,-795,0,1699612559,12995.049585479988,83.09718830999918,54355.37552688001 2023-11-10,10:36:01.000,314,11083703,-795,0,1699612560,12995.015903929998,83.09013917999982,54355.284694320006 2023-11-10,10:36:02.000,314,11083627,-795,0,1699612561,12995.015903929998,83.03374613999767,54355.1030292 2023-11-10,10:36:03.000,314,11083625,-795,0,1699612562,12995.083267029993,83.01964787999896,54355.01219664 2023-11-10,10:36:04.000,314,11083595,-795,0,1699612563,12995.116948579998,82.9773531000028,54354.98424816 2023-11-10,10:36:05.000,314,11083714,-795,0,1699612564,12995.278620019999,82.96325484000408,54354.97726104 2023-11-10,10:36:06.000,314,11083680,-795,0,1699612565,12995.3998736,83.0125987499996,54354.95629968 2023-11-10,10:36:07.000,314,11083689,-795,0,1699612566,12995.527863489995,83.05489353000303,54354.87245424001 2023-11-10,10:36:08.000,314,11083644,-795,0,1699612567,12995.568281349995,83.13948309000261,54354.81655728 2023-11-10,10:36:09.000,314,11083675,-795,0,1699612568,12995.69627123999,83.06194266000239,54354.830531520005 2023-11-10,10:36:10.000,314,11083668,-795,0,1699612569,12995.830997439996,83.21702352000284,54354.879441360004 2023-11-10,10:36:11.000,314,11083666,-795,0,1699612570,12995.871415299996,83.259318299999,54354.90738984 2023-11-10,10:36:12.000,314,11083656,-795,0,1699612571,12995.938778399992,83.27341655999771,54354.949312560006 2023-11-10,10:36:13.000,314,11083678,-795,0,1699612572,12995.958987329992,83.41439915999945,54354.85848 2023-11-10,10:36:14.000,314,11083626,-795,0,1699612573,12995.992668879997,83.44259568000416,54354.85149288001 2023-11-10,10:36:15.000,314,11083692,-795,0,1699612574,12996.033086739997,83.49193958999967,54355.04014512001 2023-11-10,10:36:16.000,314,11083649,-795,0,1699612575,12995.999405189992,83.44964481000352,54355.033158 2023-11-10,10:36:17.000,314,11083667,-795,0,1699612576,12995.979196259992,83.4355465500048,54355.068093600006 2023-11-10,10:36:18.000,314,11083618,-795,0,1699612577,12995.938778399992,83.47784133000096,54354.87245424001 2023-11-10,10:36:19.000,314,11083678,-795,0,1699612578,12995.958987329992,83.50603784999839,54354.900402720006 2023-11-10,10:36:20.000,314,11083672,-795,0,1699612579,12995.972459949997,83.5342343700031,54354.94232544001 2023-11-10,10:36:21.000,314,11083660,-795,0,1699612580,12995.972459949997,83.59062740999798,54354.97726104 2023-11-10,10:36:22.000,314,11083670,-795,0,1699612581,12995.918569469992,83.63292219000141,54354.97726104 2023-11-10,10:36:23.000,314,11083693,-795,0,1699612582,12995.898360539992,83.65406957999949,54354.97726104 2023-11-10,10:36:24.000,314,11083674,-795,0,1699612583,12995.824261130001,83.61177480000333,54355.08905496001 2023-11-10,10:36:25.000,314,11083685,-795,0,1699612584,12995.810788509996,83.58357827999862,54355.13097768 2023-11-10,10:36:26.000,314,11083634,-795,0,1699612585,12995.76363434,83.52013611000439,54355.1030292 2023-11-10,10:36:27.000,314,11083727,-795,0,1699612586,12995.689534929996,83.58357827999862,54355.033158 2023-11-10,10:36:28.000,314,11083671,-795,0,1699612587,12995.61543551999,83.55538176000118,54354.95629968 2023-11-10,10:36:29.000,314,11083686,-795,0,1699612588,12995.51439086999,83.51308697999775,54354.93533832 2023-11-10,10:36:30.000,314,11083654,-795,0,1699612589,12995.467236699995,83.49193958999967,54355.05411936 2023-11-10,10:36:31.000,314,11083688,-795,0,1699612590,12995.50091825,83.46374307000224,54355.117003440006 2023-11-10,10:36:32.000,314,11083675,-795,0,1699612591,12995.42008253,83.4707922000016,54354.95629968 2023-11-10,10:36:33.000,314,11083662,-795,0,1699612592,12995.345983119994,83.44259568000416,54354.900402720006 2023-11-10,10:36:34.000,314,11083644,-795,0,1699612593,12995.305565259994,83.41439915999945,54354.97726104 2023-11-10,10:36:35.000,314,11083667,-795,0,1699612594,12995.217993229999,83.3721043800033,54354.928351200004 2023-11-10,10:36:36.000,314,11083682,-795,0,1699612595,12995.204520609994,83.34390785999858,54354.949312560006 2023-11-10,10:36:37.000,314,11083703,-795,0,1699612596,12995.231465849989,83.30161308000243,54354.90738984 2023-11-10,10:36:38.000,314,11083694,-795,0,1699612597,12995.191047989989,83.30866221000178,54354.83751864 2023-11-10,10:36:39.000,314,11083680,-795,0,1699612598,12995.278620019999,83.36505525000393,54354.88642848 2023-11-10,10:36:40.000,314,11083703,-795,0,1699612599,12995.298828949999,83.40030090000073,54354.99123528001 2023-11-10,10:36:41.000,314,11083694,-795,0,1699612600,12995.345983119994,83.45669394000288,54355.01918376001 2023-11-10,10:36:42.000,314,11083628,-795,0,1699612601,12995.305565259994,83.48489046000032,54354.97027392001 2023-11-10,10:36:43.000,314,11083708,-795,0,1699612602,12995.305565259994,83.51308697999775,54354.900402720006 2023-11-10,10:36:44.000,314,11083680,-795,0,1699612603,12995.35945574,83.56243089000054,54354.83751864 2023-11-10,10:36:45.000,314,11083701,-795,0,1699612604,12995.487445629995,83.60472567000397,54354.88642848 2023-11-10,10:36:46.000,314,11083695,-795,0,1699612605,12995.53459979999,83.76685566000378,54354.93533832 2023-11-10,10:36:47.000,314,11083641,-795,0,1699612606,12995.68279862,83.85849435000273,54354.900402720006 2023-11-10,10:36:48.000,314,11083709,-795,0,1699612607,12995.817524819991,83.97128042999975,54355.00520952 2023-11-10,10:36:49.000,314,11083669,-795,0,1699612608,12996.006141500002,84.06996824999806,54355.096042080004 2023-11-10,10:36:50.000,314,11083698,-795,0,1699612609,12996.086977220002,84.21095084999979,54355.13796480001 2023-11-10,10:36:51.000,314,11083679,-795,0,1699612610,12996.235176039998,84.29554040999938,54355.1030292 2023-11-10,10:36:52.000,314,11083661,-795,0,1699612611,12996.268857589988,84.38717909999832,54355.14495192 2023-11-10,10:36:53.000,314,11083704,-795,0,1699612612,12996.349693309989,84.53521082999941,54355.12399056 2023-11-10,10:36:54.000,314,11083667,-795,0,1699612613,12996.349693309989,84.5845547400022,54355.17988752 2023-11-10,10:36:55.000,314,11083717,-795,0,1699612614,12996.49115581999,84.64799691000371,54355.41046248 2023-11-10,10:36:56.000,314,11083708,-795,0,1699612615,12996.53830999,84.74668473000202,54355.431423840004 2023-11-10,10:36:57.000,314,11083686,-795,0,1699612616,12996.57872785,84.81012690000352,54355.46635944 2023-11-10,10:36:58.000,314,11083639,-795,0,1699612617,12996.55851892,84.88061820000439,54355.42443672001 2023-11-10,10:36:59.000,314,11083678,-795,0,1699612618,12996.545046299994,84.92291298000055,54355.42443672001 2023-11-10,10:37:00.000,314,11083676,-795,0,1699612619,12996.53157367999,84.95815863000462,54355.52924352 2023-11-10,10:37:01.000,314,11083653,-795,0,1699612620,12996.585464159994,85.04979732000356,54355.52924352 2023-11-10,10:37:02.000,314,11083667,-795,0,1699612621,12996.61240939999,85.16258340000059,54355.54321776001 2023-11-10,10:37:03.000,314,11083666,-795,0,1699612622,12996.73366297999,85.2260255700021,54355.59212760001 2023-11-10,10:37:04.000,314,11083710,-795,0,1699612623,12996.87512548999,85.36700817000383,54355.836676800005 2023-11-10,10:37:05.000,314,11083700,-795,0,1699612624,12996.96269752,85.44454860000405,54355.94847072001 2023-11-10,10:37:06.000,314,11083681,-795,0,1699612625,12996.969433829996,85.61372772000323,54355.96244496 2023-11-10,10:37:07.000,314,11083666,-795,0,1699612626,12996.98290645,85.74766118999833,54355.85065104 2023-11-10,10:37:08.000,314,11083703,-795,0,1699612627,12996.98290645,85.90979117999814,54356.03231616 2023-11-10,10:37:09.000,314,11083677,-795,0,1699612628,12996.94248859,86.01552813000308,54355.94847072001 2023-11-10,10:37:10.000,314,11083717,-795,0,1699612629,12996.87512548999,86.07192116999795,54356.04629040001 2023-11-10,10:37:11.000,314,11083760,-795,0,1699612630,12997.009851689996,86.03667552000115,54356.30481384 2023-11-10,10:37:12.000,314,11083719,-795,0,1699612631,12997.009851689996,86.07192116999795,54356.339749440005 2023-11-10,10:37:13.000,314,11083679,-795,0,1699612632,12997.131105269997,86.15651073000481,54356.241929760006 2023-11-10,10:37:14.000,314,11083623,-795,0,1699612633,12997.272567779997,86.18470725000225,54356.50045320001 2023-11-10,10:37:15.000,314,11083688,-795,0,1699612634,12997.393821359998,86.24814942000376,54356.57032440001 2023-11-10,10:37:16.000,314,11083685,-795,0,1699612635,12997.515074939998,86.36798463000014,54356.675131200005 2023-11-10,10:37:17.000,314,11083659,-795,0,1699612636,12997.703691619994,86.43142680000165,54356.577311520006 2023-11-10,10:37:18.000,314,11083670,-795,0,1699612637,12997.79126364999,86.57945853000274,54356.75897664 2023-11-10,10:37:19.000,314,11083709,-795,0,1699612638,12998.01356187999,86.67814635000104,54357.059422800005 2023-11-10,10:37:20.000,314,11083669,-795,0,1699612639,12998.087661289996,86.79093242999807,54357.080384160006 2023-11-10,10:37:21.000,314,11083701,-795,0,1699612640,12998.188705939996,86.93896415999916,54357.21313944 2023-11-10,10:37:22.000,314,11083649,-795,0,1699612641,12998.134815459991,87.03765198000474,54357.24108792001 2023-11-10,10:37:23.000,314,11083693,-795,0,1699612642,12998.195442249991,87.09404501999961,54357.21313944 2023-11-10,10:37:24.000,314,11083672,-795,0,1699612643,12998.215651179991,87.25617500999942,54357.33192048 2023-11-10,10:37:25.000,314,11083686,-795,0,1699612644,12998.316695829992,87.33371543999965,54357.43672728001 2023-11-10,10:37:26.000,314,11083692,-795,0,1699612645,12998.323432140001,87.41125586999988,54357.45070152 2023-11-10,10:37:27.000,314,11083706,-795,0,1699612646,12998.370586309997,87.3901084800018,54357.58345680001 2023-11-10,10:37:28.000,314,11083664,-795,0,1699612647,12998.357113689992,87.59453324999777,54357.63935376 2023-11-10,10:37:29.000,314,11083651,-795,0,1699612648,12998.431213099997,87.58043498999905,54357.81403176 2023-11-10,10:37:30.000,314,11083679,-795,0,1699612649,12998.458158339992,87.61568064000312,54357.87691584 2023-11-10,10:37:31.000,314,11083705,-795,0,1699612650,12998.599620849993,87.65092628999992,54357.96076128001 2023-11-10,10:37:32.000,314,11083719,-795,0,1699612651,12998.720874429993,87.72141759000078,54358.14941352 2023-11-10,10:37:33.000,314,11083650,-795,0,1699612652,12998.815182769999,87.70731933000206,54357.99569688 2023-11-10,10:37:34.000,314,11083673,-795,0,1699612653,12998.902754799994,87.75666324000485,54358.10749080001 2023-11-10,10:37:35.000,314,11083692,-795,0,1699612654,12999.15873458,87.79895802000101,54358.3869756 2023-11-10,10:37:36.000,314,11083694,-795,0,1699612655,12999.2395703,87.8483019300038,54358.42191120001 2023-11-10,10:37:37.000,314,11083678,-795,0,1699612656,12999.374296499991,87.89059670999995,54358.54767936 2023-11-10,10:37:38.000,314,11083616,-795,0,1699612657,12999.40124174,87.91879323000467,54358.449859680004 2023-11-10,10:37:39.000,314,11083657,-795,0,1699612658,12999.535967939992,87.96813714000018,54358.5965892 2023-11-10,10:37:40.000,314,11083754,-795,0,1699612659,12999.637012589992,88.00338279000425,54358.7712672 2023-11-10,10:37:41.000,314,11083676,-795,0,1699612660,12999.744793550002,88.00338279000425,54358.81318992 2023-11-10,10:37:42.000,314,11083668,-795,0,1699612661,12999.791947719998,88.03862844000105,54358.72934448001 2023-11-10,10:37:43.000,314,11083705,-795,0,1699612662,12999.953619159998,88.05977582999913,54358.98786792 2023-11-10,10:37:44.000,314,11083702,-795,0,1699612663,13000.054663809999,88.07387408999784,54359.071713360005 2023-11-10,10:37:45.000,314,11083673,-795,0,1699612664,13000.101817979994,88.05977582999913,54359.07870048 2023-11-10,10:37:46.000,314,11083685,-795,0,1699612665,13000.175917389999,88.05977582999913,54359.23241712001 2023-11-10,10:37:47.000,314,11083684,-795,0,1699612666,13000.135499529999,87.98928452999826,54359.18350728001 2023-11-10,10:37:48.000,314,11083677,-795,0,1699612667,13000.12876321999,87.95403888000146,54359.25337848001 2023-11-10,10:37:49.000,314,11083672,-795,0,1699612668,13000.25675311,87.89764583999931,54359.28132696001 2023-11-10,10:37:50.000,314,11083733,-795,0,1699612669,13000.263489419995,87.91174409999803,54359.35119816001 2023-11-10,10:37:51.000,314,11083716,-795,0,1699612670,13000.45884241,87.84125280000444,54359.58876024001 2023-11-10,10:37:52.000,314,11083675,-795,0,1699612671,13000.485787649995,87.87649845000124,54359.61670872001 2023-11-10,10:37:53.000,314,11083669,-795,0,1699612672,13000.485787649995,87.82715453999845,54359.49094056 2023-11-10,10:37:54.000,314,11083685,-795,0,1699612673,13000.5194692,87.78485976000229,54359.59574736001 2023-11-10,10:37:55.000,314,11083717,-795,0,1699612674,13000.55315074999,87.67912281000463,54359.56779888001 2023-11-10,10:37:56.000,314,11083701,-795,0,1699612675,13000.58009599,87.58748411999841,54359.693567040005 2023-11-10,10:37:57.000,314,11083703,-795,0,1699612676,13000.62051385,87.50289455999882,54359.66561856001 2023-11-10,10:37:58.000,314,11083696,-795,0,1699612677,13000.546414439996,87.41125586999988,54359.54683752001 2023-11-10,10:37:59.000,314,11083696,-795,0,1699612678,13000.640722780001,87.35486282999773,54359.574786000005 2023-11-10,10:38:00.000,314,11083673,-795,0,1699612679,13000.681140640001,87.31256805000157,54359.75645112001 2023-11-10,10:38:01.000,314,11083717,-795,0,1699612680,13000.701349570001,87.21388023000327,54359.70754128 2023-11-10,10:38:02.000,314,11083695,-795,0,1699612681,13000.674404329991,87.18568370999856,54359.72850264 2023-11-10,10:38:03.000,314,11083684,-795,0,1699612682,13000.687876949996,87.20683110000391,54359.476966320006 2023-11-10,10:38:04.000,314,11083689,-795,0,1699612683,13000.735031119992,87.20683110000391,54359.56779888001 2023-11-10,10:38:05.000,314,11083715,-795,0,1699612684,13000.842812080002,87.22092936000263,54359.70754128 2023-11-10,10:38:06.000,314,11083661,-795,0,1699612685,13000.889966249997,87.1786345799992,54359.72151552 2023-11-10,10:38:07.000,314,11083728,-795,0,1699612686,13000.977538279993,87.19978197000455,54359.68657992001 2023-11-10,10:38:08.000,314,11083709,-795,0,1699612687,13001.065110310003,87.22092936000263,54359.72151552 2023-11-10,10:38:09.000,314,11083709,-795,0,1699612688,13001.152682339998,87.21388023000327,54359.60273448 2023-11-10,10:38:10.000,314,11083702,-795,0,1699612689,13001.206572819989,87.22797849000199,54359.72850264 2023-11-10,10:38:11.000,314,11083701,-795,0,1699612690,13001.267199609989,87.25617500999942,54359.61670872001 2023-11-10,10:38:12.000,314,11083691,-795,0,1699612691,13001.321090089994,87.23502762000135,54359.75645112001 2023-11-10,10:38:13.000,314,11083698,-795,0,1699612692,13001.401925809994,87.27732240000478,54359.84029656 2023-11-10,10:38:14.000,314,11083676,-795,0,1699612693,13001.51644308,87.30551892000221,54359.980038960006 2023-11-10,10:38:15.000,314,11083717,-795,0,1699612694,13001.57033355999,87.28437153000414,54360.05689728 2023-11-10,10:38:16.000,314,11083664,-795,0,1699612695,13001.69832345,87.35486282999773,54360.05689728 2023-11-10,10:38:17.000,314,11083671,-795,0,1699612696,13001.67137820999,87.35486282999773,54360.00798744 2023-11-10,10:38:18.000,314,11083691,-795,0,1699612697,13001.73200499999,87.29846979000286,54360.196639680005 2023-11-10,10:38:19.000,314,11083681,-795,0,1699612698,13001.725268689996,87.36191196000436,54360.21061392 2023-11-10,10:38:20.000,314,11083619,-795,0,1699612699,13001.71179606999,87.29846979000286,54360.28747224001 2023-11-10,10:38:21.000,314,11083691,-795,0,1699612700,13001.67811452,87.31961718000093,54360.25952376001 2023-11-10,10:38:22.000,314,11083646,-795,0,1699612701,13001.583806179995,87.2914206600035,54360.245549520005 2023-11-10,10:38:23.000,314,11083695,-795,0,1699612702,13001.604015109995,87.27027326999814,54360.26651088001 2023-11-10,10:38:24.000,314,11083681,-795,0,1699612703,13001.71179606999,87.26322413999878,54360.40625328001 2023-11-10,10:38:25.000,314,11083702,-795,0,1699612704,13001.75221392999,87.31256805000157,54360.46913736 2023-11-10,10:38:26.000,314,11083720,-795,0,1699612705,13001.81957703,87.28437153000414,54360.42721464001 2023-11-10,10:38:27.000,314,11083714,-795,0,1699612706,13001.75895024,87.31961718000093,54360.33638208001 2023-11-10,10:38:28.000,314,11083687,-795,0,1699612707,13001.812840719991,87.34076456999901,54360.32939496 2023-11-10,10:38:29.000,314,11083686,-795,0,1699612708,13001.947566919996,87.39715761000116,54360.51106008 2023-11-10,10:38:30.000,314,11083737,-795,0,1699612709,13001.967775849997,87.46059978000267,54360.52503432001 2023-11-10,10:38:31.000,314,11083692,-795,0,1699612710,13002.014930019992,87.48174717000074,54360.580931280005 2023-11-10,10:38:32.000,314,11083745,-795,0,1699612711,13002.075556809992,87.50289455999882,54360.532021440005 2023-11-10,10:38:33.000,314,11083746,-795,0,1699612712,13002.089029429997,87.53109108000353,54360.55298280001 2023-11-10,10:38:34.000,314,11083634,-795,0,1699612713,13002.109238359997,87.55928760000097,54360.629841120004 2023-11-10,10:38:35.000,314,11083647,-795,0,1699612714,13002.102502050002,87.57338585999969,54360.68573808 2023-11-10,10:38:36.000,314,11083698,-795,0,1699612715,13002.109238359997,87.55223847000161,54360.74163504001 2023-11-10,10:38:37.000,314,11083716,-795,0,1699612716,13002.095765739992,87.57338585999969,54360.77657064 2023-11-10,10:38:38.000,314,11083718,-795,0,1699612717,13002.095765739992,87.55928760000097,54360.64381536001 2023-11-10,10:38:39.000,314,11083757,-795,0,1699612718,13002.068820499997,87.6015823800044,54360.76259640001 2023-11-10,10:38:40.000,314,11083639,-795,0,1699612719,13002.102502050002,87.56633673000033,54360.84644184 2023-11-10,10:38:41.000,314,11083678,-795,0,1699612720,13002.109238359997,87.64387716000056,54360.86041608001 2023-11-10,10:38:42.000,314,11083678,-795,0,1699612721,13002.014930019992,87.64387716000056,54360.797532000004 2023-11-10,10:38:43.000,314,11083690,-795,0,1699612722,13001.954303229992,87.65797541999927,54360.69272520001 2023-11-10,10:38:44.000,314,11083637,-795,0,1699612723,13001.974512159992,87.62272977000248,54360.699712320005 2023-11-10,10:38:45.000,314,11083642,-795,0,1699612724,13001.981248470001,87.61568064000312,54360.73464792 2023-11-10,10:38:46.000,314,11083688,-795,0,1699612725,13002.075556809992,87.58043498999905,54360.818493360006 2023-11-10,10:38:47.000,314,11083678,-795,0,1699612726,13002.136183599992,87.60863151000376,54360.818493360006 2023-11-10,10:38:48.000,314,11083670,-795,0,1699612727,13002.176601459993,87.64387716000056,54360.79054488001 2023-11-10,10:38:49.000,314,11083663,-795,0,1699612728,13002.217019319993,87.62977890000184,54360.86041608001 2023-11-10,10:38:50.000,314,11083645,-795,0,1699612729,13002.217019319993,87.57338585999969,54360.86041608001 2023-11-10,10:38:51.000,314,11083685,-795,0,1699612730,13002.230491939998,87.55928760000097,54360.79054488001 2023-11-10,10:38:52.000,314,11083705,-795,0,1699612731,13002.183337770002,87.57338585999969,54360.83945472001 2023-11-10,10:38:53.000,314,11083742,-795,0,1699612732,13002.196810389993,87.5381402100029,54360.71368656 2023-11-10,10:38:54.000,314,11083708,-795,0,1699612733,13002.270909799998,87.51699282000482,54360.76259640001 2023-11-10,10:38:55.000,314,11083745,-795,0,1699612734,13002.392163379998,87.49584542999946,54360.930287279996 2023-11-10,10:38:56.000,314,11083679,-795,0,1699612735,13002.371954449998,87.52404195000418,54360.74163504001 2023-11-10,10:38:57.000,314,11083687,-795,0,1699612736,13002.432581239998,87.54518934000225,54360.89535168 2023-11-10,10:38:58.000,314,11083666,-795,0,1699612737,13002.385427069989,87.50289455999882,54360.76259640001 2023-11-10,10:38:59.000,314,11083648,-795,0,1699612738,13002.371954449998,87.53109108000353,54360.76259640001 2023-11-10,10:39:00.000,314,11083657,-795,0,1699612739,13002.358481829993,87.46059978000267,54360.818493360006 2023-11-10,10:39:01.000,314,11083658,-795,0,1699612740,13002.311327659998,87.44650152000395,54360.75560928 2023-11-10,10:39:02.000,314,11083704,-795,0,1699612741,13002.196810389993,87.4253541299986,54360.66477672 2023-11-10,10:39:03.000,314,11083689,-795,0,1699612742,13002.136183599992,87.38305935000244,54360.699712320005 2023-11-10,10:39:04.000,314,11083731,-795,0,1699612743,13002.169865149997,87.32666631000029,54360.75560928 2023-11-10,10:39:05.000,314,11083673,-795,0,1699612744,13002.129447289997,87.26322413999878,54360.72067368001 2023-11-10,10:39:06.000,314,11083619,-795,0,1699612745,13002.142919910002,87.2420767500007,54360.70669944 2023-11-10,10:39:07.000,314,11083690,-795,0,1699612746,13002.115974669992,87.21388023000327,54360.64381536001 2023-11-10,10:39:08.000,314,11083633,-795,0,1699612747,13002.149656219997,87.1433889300024,54360.64381536001 2023-11-10,10:39:09.000,314,11083674,-795,0,1699612748,13002.129447289997,87.12224154000432,54360.5180472 2023-11-10,10:39:10.000,314,11083646,-795,0,1699612749,13002.068820499997,87.0799467600009,54360.54599568 2023-11-10,10:39:11.000,314,11083672,-795,0,1699612750,13002.068820499997,87.03765198000474,54360.60189264001 2023-11-10,10:39:12.000,314,11083720,-795,0,1699612751,13002.014930019992,86.98830807000195,54360.315420720006 2023-11-10,10:39:13.000,314,11083692,-795,0,1699612752,13002.048611569997,86.96716068000387,54360.5180472 2023-11-10,10:39:14.000,314,11083655,-795,0,1699612753,13002.055347879992,86.896669380003,54360.49009872 2023-11-10,10:39:15.000,314,11083730,-795,0,1699612754,13002.055347879992,86.84732547000021,54360.462150240004 2023-11-10,10:39:16.000,314,11083704,-795,0,1699612755,13002.062084190002,86.81207982000342,54360.483111600006 2023-11-10,10:39:17.000,314,11083658,-795,0,1699612756,13002.041875260002,86.77683416999935,54360.315420720006 2023-11-10,10:39:18.000,314,11083694,-795,0,1699612757,13002.095765739992,86.76273591000063,54360.30843360001 2023-11-10,10:39:19.000,314,11083705,-795,0,1699612758,13002.190074079997,86.73453939000319,54360.40625328001 2023-11-10,10:39:20.000,314,11083692,-795,0,1699612759,13002.270909799998,86.6217533099989,54360.39926616 2023-11-10,10:39:21.000,314,11083683,-795,0,1699612760,13002.257437179993,86.60765505000018,54360.38529192001 2023-11-10,10:39:22.000,314,11083654,-795,0,1699612761,13002.250700869998,86.55126200999803,54360.32939496 2023-11-10,10:39:23.000,314,11083641,-795,0,1699612762,13002.163128840002,86.49486897000315,54360.17567832 2023-11-10,10:39:24.000,314,11083628,-795,0,1699612763,13002.163128840002,86.4737215799978,54360.10580712 2023-11-10,10:39:25.000,314,11083714,-795,0,1699612764,13002.183337770002,86.438475930001,54360.21061392 2023-11-10,10:39:26.000,314,11083697,-795,0,1699612765,13002.163128840002,86.4878198400038,54360.18965256001 2023-11-10,10:39:27.000,314,11083676,-795,0,1699612766,13002.048611569997,86.46667244999844,54360.10580712 2023-11-10,10:39:28.000,314,11083680,-795,0,1699612767,13001.987984779997,86.438475930001,54360.00798744 2023-11-10,10:39:29.000,314,11083714,-795,0,1699612768,13001.967775849997,86.40323028000421,54360.09882000001 2023-11-10,10:39:30.000,314,11083657,-795,0,1699612769,13001.940830610001,86.32568985000398,54359.95209048001 2023-11-10,10:39:31.000,314,11083681,-795,0,1699612770,13001.893676439991,86.30454245999863,54359.95209048001 2023-11-10,10:39:32.000,314,11083670,-795,0,1699612771,13001.907149059996,86.28339507000055,54359.93112912001 2023-11-10,10:39:33.000,314,11083627,-795,0,1699612772,13001.859994890001,86.24814942000376,54359.79837384 2023-11-10,10:39:34.000,314,11083679,-795,0,1699612773,13001.954303229992,86.23405115999776,54359.70754128 2023-11-10,10:39:35.000,314,11083704,-795,0,1699612774,13002.095765739992,86.20585464000033,54359.959077600004 2023-11-10,10:39:36.000,314,11083721,-795,0,1699612775,13002.196810389993,86.1917563800016,54359.8892064 2023-11-10,10:39:37.000,314,11083701,-795,0,1699612776,13002.277646109993,86.19880551000097,54359.92414200001 2023-11-10,10:39:38.000,314,11083592,-795,0,1699612777,13002.277646109993,86.1917563800016,54359.70055416 2023-11-10,10:39:39.000,314,11083582,-795,0,1699612778,13002.345009209988,86.17060899000353,54359.77042536 2023-11-10,10:39:40.000,314,11083634,-795,0,1699612779,13002.304591349988,86.17060899000353,54359.70055416 2023-11-10,10:39:41.000,314,11083648,-795,0,1699612780,13002.270909799998,86.14946159999818,54359.75645112001 2023-11-10,10:39:42.000,314,11083714,-795,0,1699612781,13002.284382419988,86.1283142100001,54359.70754128 2023-11-10,10:39:43.000,314,11083692,-795,0,1699612782,13002.270909799998,86.12126508000074,54359.77042536 2023-11-10,10:39:44.000,314,11083719,-795,0,1699612783,13002.338272899993,86.14946159999818,54359.75645112001 2023-11-10,10:39:45.000,314,11083723,-795,0,1699612784,13002.345009209988,86.12126508000074,54359.71452840001 2023-11-10,10:39:46.000,314,11083635,-795,0,1699612785,13002.392163379998,86.15651073000481,54359.72151552 2023-11-10,10:39:47.000,314,11083702,-795,0,1699612786,13002.378690759993,86.18470725000225,54359.61670872001 2023-11-10,10:39:48.000,314,11083664,-795,0,1699612787,13002.405635999989,86.2411002900044,54359.60273448 2023-11-10,10:39:49.000,314,11083692,-795,0,1699612788,13002.452790169998,86.24814942000376,54359.66561856001 2023-11-10,10:39:50.000,314,11083713,-795,0,1699612789,13002.472999099999,86.27634594000119,54359.644657200006 2023-11-10,10:39:51.000,314,11083705,-795,0,1699612790,13002.526889579989,86.23405115999776,54359.72850264 2023-11-10,10:39:52.000,314,11083676,-795,0,1699612791,13002.459526479994,86.24814942000376,54359.67260568 2023-11-10,10:39:53.000,314,11083709,-795,0,1699612792,13002.405635999989,86.23405115999776,54359.5398504 2023-11-10,10:39:54.000,314,11083642,-795,0,1699612793,13002.338272899993,86.21290376999968,54359.58177312 2023-11-10,10:39:55.000,314,11083716,-795,0,1699612794,13002.257437179993,86.14241246999882,54359.55382464 2023-11-10,10:39:56.000,314,11083704,-795,0,1699612795,13002.122710980002,86.11421595000138,54359.51888904001 2023-11-10,10:39:57.000,314,11083718,-795,0,1699612796,13001.954303229992,86.00847900000372,54359.309275440006 2023-11-10,10:39:58.000,314,11083704,-795,0,1699612797,13001.866731199996,85.96618422000029,54359.25337848001 2023-11-10,10:39:59.000,314,11083692,-795,0,1699612798,13001.907149059996,85.88864379000006,54359.42805648001 2023-11-10,10:40:00.000,314,11083710,-795,0,1699612799,13001.846522269996,85.81110335999983,54359.33722392 2023-11-10,10:40:01.000,314,11083670,-795,0,1699612800,13001.7993681,85.72651380000025,54359.27433984 2023-11-10,10:40:02.000,314,11083617,-795,0,1699612801,13001.785895479996,85.59962946000451,54359.14857168 2023-11-10,10:40:03.000,314,11083670,-795,0,1699612802,13001.772422859991,85.6348751100013,54358.952932320004 2023-11-10,10:40:04.000,314,11083687,-795,0,1699612803,13001.71853238,85.57848206999915,54358.904022480005 2023-11-10,10:40:05.000,314,11083668,-795,0,1699612804,13001.71853238,85.43045033999806,54358.93197096 2023-11-10,10:40:06.000,314,11083706,-795,0,1699612805,13001.57033355999,85.4234012099987,54358.83415128 2023-11-10,10:40:07.000,314,11083694,-795,0,1699612806,13001.45581629,85.3247133900004,54358.736331600005 2023-11-10,10:40:08.000,314,11083707,-795,0,1699612807,13001.3951895,85.18373078999866,54358.72235736 2023-11-10,10:40:09.000,314,11083707,-795,0,1699612808,13001.334562709999,85.10619035999844,54358.6664604 2023-11-10,10:40:10.000,314,11083572,-795,0,1699612809,13001.321090089994,85.00045341000077,54358.54069224001 2023-11-10,10:40:11.000,314,11083659,-795,0,1699612810,13001.253726989999,84.90881472000183,54358.43588544 2023-11-10,10:40:12.000,314,11083639,-795,0,1699612811,13001.213309129998,84.88766733000375,54358.24723320001 2023-11-10,10:40:13.000,314,11083672,-795,0,1699612812,13001.065110310003,84.89471646000311,54358.03761960001 2023-11-10,10:40:14.000,314,11083696,-795,0,1699612813,13001.017956139993,84.8665199399984,54358.03761960001 2023-11-10,10:40:15.000,314,11083691,-795,0,1699612814,13000.883229940002,84.83832342000096,54358.114477920004 2023-11-10,10:40:16.000,314,11083738,-795,0,1699612815,13000.788921599997,84.80307777000417,54358.19133624 2023-11-10,10:40:17.000,314,11083695,-795,0,1699612816,13000.741767430001,84.73963560000266,54358.05159384 2023-11-10,10:40:18.000,314,11083675,-795,0,1699612817,13000.633986469991,84.60570213000028,54357.97473552 2023-11-10,10:40:19.000,314,11083693,-795,0,1699612818,13000.586832299996,84.5211125700007,54357.80704464 2023-11-10,10:40:20.000,314,11083678,-795,0,1699612819,13000.566623369996,84.43652301000111,54357.71621208 2023-11-10,10:40:21.000,314,11083695,-795,0,1699612820,13000.53967813,84.38012996999896,54357.73717344 2023-11-10,10:40:22.000,314,11083685,-795,0,1699612821,13000.465578719995,84.28144215000066,54357.63935376 2023-11-10,10:40:23.000,314,11083677,-795,0,1699612822,13000.47905134,84.14045954999892,54357.64634088 2023-11-10,10:40:24.000,314,11083713,-795,0,1699612823,13000.465578719995,84.04882085999998,54357.45768864001 2023-11-10,10:40:25.000,314,11083668,-795,0,1699612824,13000.593568609991,83.94308391000231,54357.59743104 2023-11-10,10:40:26.000,314,11083642,-795,0,1699612825,13000.47905134,83.87259261000145,54357.47865 2023-11-10,10:40:27.000,314,11083680,-795,0,1699612826,13000.465578719995,83.74570826999843,54357.33890760001 2023-11-10,10:40:28.000,314,11083661,-795,0,1699612827,13000.425160859995,83.6822661000042,54357.276023520004 2023-11-10,10:40:29.000,314,11083692,-795,0,1699612828,13000.43189716999,83.63292219000141,54357.17121672001 2023-11-10,10:40:30.000,314,11083675,-795,0,1699612829,13000.465578719995,83.59062740999798,54357.43672728001 2023-11-10,10:40:31.000,314,11083690,-795,0,1699612830,13000.47905134,83.48489046000032,54357.36685608001 2023-11-10,10:40:32.000,314,11083699,-795,0,1699612831,13000.39147930999,83.35800612000457,54357.19916520001 2023-11-10,10:40:33.000,314,11083706,-795,0,1699612832,13000.43189716999,83.25226916999964,54357.19916520001 2023-11-10,10:40:34.000,314,11083667,-795,0,1699612833,13000.324116209995,83.18177786999877,54357.0244872 2023-11-10,10:40:35.000,314,11083647,-795,0,1699612834,13000.384742999995,83.06899179000175,54357.10134552001 2023-11-10,10:40:36.000,314,11083676,-795,0,1699612835,13000.324116209995,82.9773531000028,54357.17121672001 2023-11-10,10:40:37.000,314,11083711,-795,0,1699612836,13000.364534069995,82.8786652800045,54357.0244872 2023-11-10,10:40:38.000,314,11083731,-795,0,1699612837,13000.23654418,82.80817398000363,54356.85679632 2023-11-10,10:40:39.000,314,11083680,-795,0,1699612838,13000.243280489995,82.77997745999892,54356.80089936 2023-11-10,10:40:40.000,314,11083678,-795,0,1699612839,13000.324116209995,82.69538789999933,54356.912693280006 2023-11-10,10:40:41.000,314,11083681,-795,0,1699612840,13000.283698349995,82.63899486000446,54356.85679632 2023-11-10,10:40:42.000,314,11083664,-795,0,1699612841,13000.25001679999,82.54735616999824,54356.724041040005 2023-11-10,10:40:43.000,314,11083684,-795,0,1699612842,13000.175917389999,82.40637357000378,54356.50045320001 2023-11-10,10:40:44.000,314,11083683,-795,0,1699612843,13000.10855428999,82.34998053000163,54356.56333728 2023-11-10,10:40:45.000,314,11083729,-795,0,1699612844,13000.047927499989,82.29358748999948,54356.409620640006 2023-11-10,10:40:46.000,314,11083676,-795,0,1699612845,13000.020982259994,82.25834184000269,54356.42359488 2023-11-10,10:40:47.000,314,11083717,-795,0,1699612846,13000.12876321999,82.21604705999925,54356.43058200001 2023-11-10,10:40:48.000,314,11083688,-795,0,1699612847,13000.041191189994,82.12440837000031,54356.33276232001 2023-11-10,10:40:49.000,314,11083712,-795,0,1699612848,13000.12876321999,82.05391706999944,54356.20000704 2023-11-10,10:40:50.000,314,11083686,-795,0,1699612849,13000.088345359989,82.01867142000265,54356.13013584 2023-11-10,10:40:51.000,314,11083719,-795,0,1699612850,13000.007509639989,81.93408186000306,54355.99738056001 2023-11-10,10:40:52.000,314,11083650,-795,0,1699612851,12999.973828089998,81.8635905600022,54356.0113548 2023-11-10,10:40:53.000,314,11083700,-795,0,1699612852,12999.953619159998,81.80719752000005,54355.955457840006 2023-11-10,10:40:54.000,314,11083662,-795,0,1699612853,12999.825629270003,81.70850970000174,54355.85065104 2023-11-10,10:40:55.000,314,11083710,-795,0,1699612854,12999.791947719998,81.60277275000408,54355.787766960006 2023-11-10,10:40:56.000,314,11083706,-795,0,1699612855,12999.711111999997,81.49703579999914,54355.92750936001 2023-11-10,10:40:57.000,314,11083708,-795,0,1699612856,12999.684166760002,81.42654449999827,54355.80872832001 2023-11-10,10:40:58.000,314,11083690,-795,0,1699612857,12999.663957830002,81.32080755000061,54355.8017412 2023-11-10,10:40:59.000,314,11083708,-795,0,1699612858,12999.610067349997,81.24326712000038,54355.59212760001 2023-11-10,10:41:00.000,314,11083673,-795,0,1699612859,12999.603331040002,81.1586775600008,54355.550204880004 2023-11-10,10:41:01.000,314,11083723,-795,0,1699612860,12999.623539970002,81.0599897400025,54355.668985920005 2023-11-10,10:41:02.000,314,11083717,-795,0,1699612861,12999.576385799992,80.98244931000227,54355.56417912001 2023-11-10,10:41:03.000,314,11083753,-795,0,1699612862,12999.583122110002,80.88376149000396,54355.54321776001 2023-11-10,10:41:04.000,314,11083672,-795,0,1699612863,12999.562913180001,80.73572976000287,54355.48033368 2023-11-10,10:41:05.000,314,11083697,-795,0,1699612864,12999.637012589992,80.65818933000264,54355.59212760001 2023-11-10,10:41:06.000,314,11083662,-795,0,1699612865,12999.610067349997,80.60884541999985,54355.557192 2023-11-10,10:41:07.000,314,11083711,-795,0,1699612866,12999.562913180001,80.47491195000475,54355.48033368 2023-11-10,10:41:08.000,314,11083697,-795,0,1699612867,12999.535967939992,80.38327325999853,54355.37552688001 2023-11-10,10:41:09.000,314,11083723,-795,0,1699612868,12999.589858419997,80.29868369999895,54355.3475784 2023-11-10,10:41:10.000,314,11083742,-795,0,1699612869,12999.704375690002,80.27048718000151,54355.47334656001 2023-11-10,10:41:11.000,314,11083666,-795,0,1699612870,12999.805420340002,80.19294675000128,54355.57815336 2023-11-10,10:41:12.000,314,11083698,-795,0,1699612871,12999.839101889993,80.15065196999785,54355.50828216 2023-11-10,10:41:13.000,314,11083714,-795,0,1699612872,12999.791947719998,80.08720980000362,54355.35456552001 2023-11-10,10:41:14.000,314,11083668,-795,0,1699612873,12999.724584620002,80.01671850000275,54355.32661704001 2023-11-10,10:41:15.000,314,11083731,-795,0,1699612874,12999.805420340002,79.96737458999996,54355.38950112 2023-11-10,10:41:16.000,314,11083664,-795,0,1699612875,12999.778475099993,79.90393241999845,54355.48033368 2023-11-10,10:41:17.000,314,11083688,-795,0,1699612876,12999.677430449992,79.85458851000294,54355.30565568001 2023-11-10,10:41:18.000,314,11083671,-795,0,1699612877,12999.576385799992,79.81229372999951,54355.27770720001 2023-11-10,10:41:19.000,314,11083736,-795,0,1699612878,12999.495550079992,79.75590069000464,54355.42443672001 2023-11-10,10:41:20.000,314,11083687,-795,0,1699612879,12999.394505429991,79.67836026000441,54355.382514000004 2023-11-10,10:41:21.000,314,11083646,-795,0,1699612880,12999.414714359991,79.69950765000249,54355.30565568001 2023-11-10,10:41:22.000,314,11083707,-795,0,1699612881,12999.25304291999,79.6501637399997,54355.333604160005 2023-11-10,10:41:23.000,314,11083708,-795,0,1699612882,12999.07789886,79.60081983000418,54355.13796480001 2023-11-10,10:41:24.000,314,11083735,-795,0,1699612883,12998.956645279999,79.54442679000203,54355.096042080004 2023-11-10,10:41:25.000,314,11083714,-795,0,1699612884,12998.821919079994,79.48098462000053,54355.1030292 2023-11-10,10:41:26.000,314,11083725,-795,0,1699612885,12998.747819669989,79.38934593000158,54355.096042080004 2023-11-10,10:41:27.000,314,11083696,-795,0,1699612886,12998.666983949988,79.35410028000479,54355.02617088 2023-11-10,10:41:28.000,314,11083712,-795,0,1699612887,12998.646775019988,79.29770724000264,54355.05411936 2023-11-10,10:41:29.000,314,11083717,-795,0,1699612888,12998.673720259998,79.27655985000456,54355.068093600006 2023-11-10,10:41:30.000,314,11083690,-795,0,1699612889,12998.653511329998,79.22721594000177,54354.98424816 2023-11-10,10:41:31.000,314,11083722,-795,0,1699612890,12998.552466679997,79.22721594000177,54354.9632868 2023-11-10,10:41:32.000,314,11083714,-795,0,1699612891,12998.444685720002,79.17082289999962,54354.81655728 2023-11-10,10:41:33.000,314,11083668,-795,0,1699612892,12998.296486899992,79.10738072999811,54354.7886088 2023-11-10,10:41:34.000,314,11083691,-795,0,1699612893,12998.18196963,78.99459465000109,54354.77463456001 2023-11-10,10:41:35.000,314,11083652,-795,0,1699612894,12998.148288079996,78.96639813000365,54354.92136408001 2023-11-10,10:41:36.000,314,11083726,-795,0,1699612895,12998.027034499995,78.89590683000279,54354.92136408001 2023-11-10,10:41:37.000,314,11083723,-795,0,1699612896,12997.966407709995,78.89590683000279,54354.88642848 2023-11-10,10:41:38.000,314,11083639,-795,0,1699612897,12997.89230829999,78.84656292,54354.83751864 2023-11-10,10:41:39.000,314,11083711,-795,0,1699612898,12997.79126364999,78.88885770000343,54354.62790504 2023-11-10,10:41:40.000,314,11083726,-795,0,1699612899,12997.79126364999,78.86066117999871,54354.68380200001 2023-11-10,10:41:41.000,314,11083697,-795,0,1699612900,12997.77105471999,78.88180857000407,54354.711750480004 2023-11-10,10:41:42.000,314,11083675,-795,0,1699612901,12997.629592209989,78.90295596000215,54354.60694368001 2023-11-10,10:41:43.000,314,11083693,-795,0,1699612902,12997.602646969994,78.93820160999894,54354.59995656 2023-11-10,10:41:44.000,314,11083718,-795,0,1699612903,12997.562229109993,78.91705422000086,54354.75367320001 2023-11-10,10:41:45.000,314,11083690,-795,0,1699612904,12997.494866009998,78.91705422000086,54354.65585352001 2023-11-10,10:41:46.000,314,11083689,-795,0,1699612905,12997.420766599993,78.86771030999807,54354.57200808 2023-11-10,10:41:47.000,314,11083715,-795,0,1699612906,12997.339930879993,78.88885770000343,54354.41130432 2023-11-10,10:41:48.000,314,11083675,-795,0,1699612907,12997.488129699988,78.87475944000471,54354.46720128001 2023-11-10,10:41:49.000,314,11083704,-795,0,1699612908,12997.454448149998,78.89590683000279,54354.48117552 2023-11-10,10:41:50.000,314,11083712,-795,0,1699612909,12997.548756489989,78.93115247999958,54354.58598232001 2023-11-10,10:41:51.000,314,11083690,-795,0,1699612910,12997.582438039994,78.92410335000022,54354.6488664 2023-11-10,10:41:52.000,314,11083698,-795,0,1699612911,12997.542020179993,78.92410335000022,54354.51611112001 2023-11-10,10:41:53.000,314,11083658,-795,0,1699612912,12997.440975529993,78.9452507399983,54354.45322704 2023-11-10,10:41:54.000,314,11083670,-795,0,1699612913,12997.521811249993,78.90295596000215,54354.495149760005 2023-11-10,10:41:55.000,314,11083693,-795,0,1699612914,12997.454448149998,78.93115247999958,54354.495149760005 2023-11-10,10:41:56.000,314,11083687,-795,0,1699612915,12997.407293980003,78.90295596000215,54354.48117552 2023-11-10,10:41:57.000,314,11083728,-795,0,1699612916,12997.292776709997,78.88180857000407,54354.36239448 2023-11-10,10:41:58.000,314,11083696,-795,0,1699612917,12997.306249330002,78.88885770000343,54354.30649752 2023-11-10,10:41:59.000,314,11083691,-795,0,1699612918,12997.312985639997,78.93115247999958,54354.50213688 2023-11-10,10:42:00.000,314,11083703,-795,0,1699612919,12997.164786820002,78.92410335000022,54354.446239920006 2023-11-10,10:42:01.000,314,11083682,-795,0,1699612920,12997.057005859991,78.88180857000407,54354.57200808 2023-11-10,10:42:02.000,314,11083705,-795,0,1699612921,12996.8818618,78.80426814000384,54354.45322704 2023-11-10,10:42:03.000,314,11083682,-795,0,1699612922,12996.666299879995,78.72672771000362,54354.278549040006 2023-11-10,10:42:04.000,314,11083669,-795,0,1699612923,12996.565255229994,78.63508902000467,54354.29951040001 2023-11-10,10:42:05.000,314,11083690,-795,0,1699612924,12996.464210579994,78.55754859000444,54354.208677840004 2023-11-10,10:42:06.000,314,11083699,-795,0,1699612925,12996.53157367999,78.48000816000422,54354.36938160001 2023-11-10,10:42:07.000,314,11083700,-795,0,1699612926,12996.59220046999,78.40246773000399,54354.36239448 2023-11-10,10:42:08.000,314,11083707,-795,0,1699612927,12996.59893678,78.42361512000207,54354.32047176001 2023-11-10,10:42:09.000,314,11083677,-795,0,1699612928,12996.585464159994,78.388369469998,54354.24361344 2023-11-10,10:42:10.000,314,11083709,-795,0,1699612929,12996.625882019995,78.39541860000463,54354.27156192001 2023-11-10,10:42:11.000,314,11083658,-795,0,1699612930,12996.57199153999,78.38132033999864,54354.28553616 2023-11-10,10:42:12.000,314,11083715,-795,0,1699612931,12996.51136474999,78.33902556000248,54354.159768000005 2023-11-10,10:42:13.000,314,11083663,-795,0,1699612932,12996.383374859994,78.33197643000312,54354.03399984001 2023-11-10,10:42:14.000,314,11083679,-795,0,1699612933,12996.316011759998,78.24738687000354,54353.97111576 2023-11-10,10:42:15.000,314,11083733,-795,0,1699612934,12996.241912349993,78.20509209000011,54353.83137336 2023-11-10,10:42:16.000,314,11083732,-795,0,1699612935,12996.329484379989,78.21919034999883,54354.110858160006 2023-11-10,10:42:17.000,314,11083698,-795,0,1699612936,12996.369902239989,78.21214121999947,54354.110858160006 2023-11-10,10:42:18.000,314,11083684,-795,0,1699612937,12996.342956999993,78.23328861000482,54354.03399984001 2023-11-10,10:42:19.000,314,11083647,-795,0,1699612938,12996.248648659988,78.26148513000226,54353.84534760001 2023-11-10,10:42:20.000,314,11083668,-795,0,1699612939,12996.282330209993,78.30377990999841,54353.92919304 2023-11-10,10:42:21.000,314,11083653,-795,0,1699612940,12996.336220689998,78.2896816499997,54353.99906424 2023-11-10,10:42:22.000,314,11083691,-795,0,1699612941,12996.342956999993,78.33197643000312,54353.93618016001 2023-11-10,10:42:23.000,314,11083683,-795,0,1699612942,12996.430529029989,78.40951686000335,54353.96412864001 2023-11-10,10:42:24.000,314,11083691,-795,0,1699612943,12996.47094688999,78.42361512000207,54353.96412864001 2023-11-10,10:42:25.000,314,11083659,-795,0,1699612944,12996.477683199999,78.4518116399995,54354.09688392 2023-11-10,10:42:26.000,314,11083659,-795,0,1699612945,12996.457474269999,78.44476251000015,54354.061948320006 2023-11-10,10:42:27.000,314,11083659,-795,0,1699612946,12996.316011759998,78.44476251000015,54354.040986960004 2023-11-10,10:42:28.000,314,11083699,-795,0,1699612947,12996.181285559993,78.45886076999886,54354.01303848001 2023-11-10,10:42:29.000,314,11083705,-795,0,1699612948,12996.080240909992,78.43771338000079,54353.88727032001 2023-11-10,10:42:30.000,314,11083680,-795,0,1699612949,12996.006141500002,78.46590989999822,54353.85932184 2023-11-10,10:42:31.000,314,11083674,-795,0,1699612950,12995.884887920001,78.49410642000294,54353.943167280006 2023-11-10,10:42:32.000,314,11083714,-795,0,1699612951,12995.810788509996,78.4518116399995,54354.05496120001 2023-11-10,10:42:33.000,314,11083682,-795,0,1699612952,12995.689534929996,78.43771338000079,54353.96412864001 2023-11-10,10:42:34.000,314,11083696,-795,0,1699612953,12995.669325999996,78.40246773000399,54353.96412864001 2023-11-10,10:42:35.000,314,11083704,-795,0,1699612954,12995.66258969,78.40246773000399,54353.96412864001 2023-11-10,10:42:36.000,314,11083698,-795,0,1699612955,12995.689534929996,78.53640119999909,54353.992077120005 2023-11-10,10:42:37.000,314,11083700,-795,0,1699612956,12995.608699209995,78.58574511000188,54353.873296080004 2023-11-10,10:42:38.000,314,11083719,-795,0,1699612957,12995.568281349995,78.64213815000403,54353.83137336 2023-11-10,10:42:39.000,314,11083665,-795,0,1699612958,12995.62217183,78.69148205999954,54353.97111576 2023-11-10,10:42:40.000,314,11083707,-795,0,1699612959,12995.67606230999,78.73377684000297,54354.01303848001 2023-11-10,10:42:41.000,314,11083707,-795,0,1699612960,12995.67606230999,78.76197336000041,54354.061948320006 2023-11-10,10:42:42.000,314,11083614,-795,0,1699612961,12995.729952789996,78.79721901000448,54353.92919304 2023-11-10,10:42:43.000,314,11083687,-795,0,1699612962,12995.649117069996,78.85361204999936,54353.74752792001 2023-11-10,10:42:44.000,314,11083640,-795,0,1699612963,12995.777106959991,78.9100050900015,54353.922205920004 2023-11-10,10:42:45.000,314,11083721,-795,0,1699612964,12995.810788509996,78.93820160999894,54354.00605136 2023-11-10,10:42:46.000,314,11083715,-795,0,1699612965,12995.817524819991,78.96639813000365,54354.040986960004 2023-11-10,10:42:47.000,314,11083720,-795,0,1699612966,12995.810788509996,78.9452507399983,54354.0200256 2023-11-10,10:42:48.000,314,11083728,-795,0,1699612967,12995.851206369996,78.99459465000109,54353.992077120005 2023-11-10,10:42:49.000,314,11083676,-795,0,1699612968,12996.026350430002,79.00869290999981,54354.13181952001 2023-11-10,10:42:50.000,314,11083651,-795,0,1699612969,12996.066768290002,79.02279116999853,54354.06893544 2023-11-10,10:42:51.000,314,11083706,-795,0,1699612970,12996.161076629993,79.07918421000068,54354.09688392 2023-11-10,10:42:52.000,314,11083725,-795,0,1699612971,12996.228439729988,79.14262638000218,54354.159768000005 2023-11-10,10:42:53.000,314,11083708,-795,0,1699612972,12996.228439729988,79.1567246400009,54354.0200256 2023-11-10,10:42:54.000,314,11083712,-795,0,1699612973,12996.275593899998,79.1919702899977,54354.01303848001 2023-11-10,10:42:55.000,314,11083695,-795,0,1699612974,12996.430529029989,79.1919702899977,54354.21566496 2023-11-10,10:42:56.000,314,11083668,-795,0,1699612975,12996.55178260999,79.1919702899977,54354.31348464 2023-11-10,10:42:57.000,314,11083703,-795,0,1699612976,12996.61914571,79.23426507000113,54354.29951040001 2023-11-10,10:42:58.000,314,11083718,-795,0,1699612977,12996.67303618999,79.23426507000113,54354.229639200006 2023-11-10,10:42:59.000,314,11083650,-795,0,1699612978,12996.75387190999,79.26951071999792,54354.327458880005 2023-11-10,10:43:00.000,314,11083701,-795,0,1699612979,12996.888598109996,79.38934593000158,54354.41829144001 2023-11-10,10:43:01.000,314,11083697,-795,0,1699612980,12996.90207073,79.48803374999989,54354.50213688 2023-11-10,10:43:02.000,314,11083718,-795,0,1699612981,12996.78081715,79.56557418000011,54354.446239920006 2023-11-10,10:43:03.000,314,11083706,-795,0,1699612982,12996.787553459995,79.60786896000354,54354.57200808 2023-11-10,10:43:04.000,314,11083668,-795,0,1699612983,12996.787553459995,79.69950765000249,54354.732711840006 2023-11-10,10:43:05.000,314,11083706,-795,0,1699612984,12996.73366297999,79.76999895000336,54354.75367320001 2023-11-10,10:43:06.000,314,11083646,-795,0,1699612985,12996.57872785,79.81934285999887,54354.77463456001 2023-11-10,10:43:07.000,314,11083687,-795,0,1699612986,12996.417056409999,79.81229372999951,54354.59995656 2023-11-10,10:43:08.000,314,11083674,-795,0,1699612987,12996.376638549998,79.84049025000422,54354.67681488 2023-11-10,10:43:09.000,314,11083666,-795,0,1699612988,12996.322748069993,79.88983415999974,54354.760660320004 2023-11-10,10:43:10.000,314,11083706,-795,0,1699612989,12996.329484379989,79.86868677000166,54354.76764744 2023-11-10,10:43:11.000,314,11083675,-795,0,1699612990,12996.275593899998,79.91098154999781,54354.90738984 2023-11-10,10:43:12.000,314,11083707,-795,0,1699612991,12996.248648659988,79.87573590000102,54354.80957016 2023-11-10,10:43:13.000,314,11083661,-795,0,1699612992,12996.356429619998,79.96737458999996,54354.92136408001 2023-11-10,10:43:14.000,314,11083675,-795,0,1699612993,12996.390111169989,80.06606240999827,54355.1030292 2023-11-10,10:43:15.000,314,11083657,-795,0,1699612994,12996.423792719994,80.12950457999978,54355.01918376001 2023-11-10,10:43:16.000,314,11083711,-795,0,1699612995,12996.403583789994,80.18589762000192,54354.93533832 2023-11-10,10:43:17.000,314,11083685,-795,0,1699612996,12996.497892129999,80.27753631000087,54355.08905496001 2023-11-10,10:43:18.000,314,11083740,-795,0,1699612997,12996.57199153999,80.33392935000302,54355.18687464001 2023-11-10,10:43:19.000,314,11083683,-795,0,1699612998,12996.767344529995,80.43261717000132,54355.37552688001 2023-11-10,10:43:20.000,314,11083681,-795,0,1699612999,12996.81449869999,80.48901021000347,54355.42443672001 2023-11-10,10:43:21.000,314,11083718,-795,0,1699613000,12996.929015969996,80.51720673000091,54355.50828216 2023-11-10,10:43:22.000,314,11083689,-795,0,1699613001,12997.036796929991,80.5524523799977,54355.58514048 2023-11-10,10:43:23.000,314,11083676,-795,0,1699613002,12997.077214789992,80.62999280999793,54355.51526928 2023-11-10,10:43:24.000,314,11083717,-795,0,1699613003,12997.178259439992,80.65114020000328,54355.64103744001 2023-11-10,10:43:25.000,314,11083713,-795,0,1699613004,12997.286040400002,80.68638585000008,54355.6969344 2023-11-10,10:43:26.000,314,11083715,-795,0,1699613005,12997.407293980003,80.7004841099988,54355.906548000006 2023-11-10,10:43:27.000,314,11083727,-795,0,1699613006,12997.501602319993,80.77802453999902,54355.99738056001 2023-11-10,10:43:28.000,314,11083705,-795,0,1699613007,12997.595910659998,80.84146671000053,54356.08821312 2023-11-10,10:43:29.000,314,11083692,-795,0,1699613008,12997.676746379999,80.95425279000483,54356.081226 2023-11-10,10:43:30.000,314,11083678,-795,0,1699613009,12997.764318409994,81.00359670000034,54356.241929760006 2023-11-10,10:43:31.000,314,11083733,-795,0,1699613010,12997.717164239999,81.05294061000313,54356.290839600006 2023-11-10,10:43:32.000,314,11083686,-795,0,1699613011,12997.73063685999,81.14457930000208,54356.34673656 2023-11-10,10:43:33.000,314,11083696,-795,0,1699613012,12997.69021899999,81.2221197300023,54356.31180096001 2023-11-10,10:43:34.000,314,11083691,-795,0,1699613013,12997.676746379999,81.20097234000423,54356.409620640006 2023-11-10,10:43:35.000,314,11083752,-795,0,1699613014,12997.71042792999,81.21507060000295,54356.43058200001 2023-11-10,10:43:36.000,314,11083701,-795,0,1699613015,12997.85862675,81.20097234000423,54356.6401956 2023-11-10,10:43:37.000,314,11083686,-795,0,1699613016,12997.93272615999,81.22916886000166,54356.68910544 2023-11-10,10:43:38.000,314,11083639,-795,0,1699613017,12998.01356187999,81.22916886000166,54356.73102816 2023-11-10,10:43:39.000,314,11083658,-795,0,1699613018,12998.05397973999,81.28556190000381,54356.63320848 2023-11-10,10:43:40.000,314,11083634,-795,0,1699613019,12998.155024389991,81.32080755000061,54356.68910544 2023-11-10,10:43:41.000,314,11083692,-795,0,1699613020,12998.309959519996,81.45474102000298,54356.912693280006 2023-11-10,10:43:42.000,314,11083647,-795,0,1699613021,12998.404267860002,81.44064276000427,54356.89871904 2023-11-10,10:43:43.000,314,11083686,-795,0,1699613022,12998.512048819997,81.53228145000321,54357.059422800005 2023-11-10,10:43:44.000,314,11083679,-795,0,1699613023,12998.700665499993,81.5675271,54357.26903640001 2023-11-10,10:43:45.000,314,11083691,-795,0,1699613024,12998.875809559999,81.62392014000216,54357.41576592001 2023-11-10,10:43:46.000,314,11083665,-795,0,1699613025,12998.97685421,81.65916578999895,54357.40179168 2023-11-10,10:43:47.000,314,11083659,-795,0,1699613026,12999.07116254999,81.73670621999918,54357.36685608001 2023-11-10,10:43:48.000,314,11083638,-795,0,1699613027,12999.19915244,81.73670621999918,54357.53454696001 2023-11-10,10:43:49.000,314,11083703,-795,0,1699613028,12999.448395909996,81.80719752000005,54357.66031512 2023-11-10,10:43:50.000,314,11083680,-795,0,1699613029,12999.596594729992,81.89178707999963,54357.84198024001 2023-11-10,10:43:51.000,314,11083691,-795,0,1699613030,12999.832365579998,81.93408186000306,54357.92582568 2023-11-10,10:43:52.000,314,11083683,-795,0,1699613031,12999.967091779989,81.98342576999858,54358.02364536 2023-11-10,10:43:53.000,314,11083697,-795,0,1699613032,13000.162444769994,82.06801532999816,54358.19832336 2023-11-10,10:43:54.000,314,11083651,-795,0,1699613033,13000.404951929995,82.10326098000223,54358.282168800004 2023-11-10,10:43:55.000,314,11083677,-795,0,1699613034,13000.654195399991,82.14555575999839,54358.526718 2023-11-10,10:43:56.000,314,11083672,-795,0,1699613035,13000.923647800002,82.18785054000182,54358.5965892 2023-11-10,10:43:57.000,314,11083719,-795,0,1699613036,13001.172891269998,82.34293140000227,54358.82716416001 2023-11-10,10:43:58.000,314,11083701,-795,0,1699613037,13001.34803532999,82.37112791999971,54359.022803520005 2023-11-10,10:43:59.000,314,11083684,-795,0,1699613038,13001.462552599995,82.46981573999801,54358.973893680006 2023-11-10,10:44:00.000,314,11083714,-795,0,1699613039,13001.5972788,82.52620878000016,54359.11363608001 2023-11-10,10:44:01.000,314,11083699,-795,0,1699613040,13001.75895024,82.55440530000487,54359.40010800001 2023-11-10,10:44:02.000,314,11083619,-795,0,1699613041,13001.900412750001,82.56145443000423,54359.46299208 2023-11-10,10:44:03.000,314,11083681,-795,0,1699613042,13002.001457400002,82.60374921000039,54359.53286328 2023-11-10,10:44:04.000,314,11083675,-795,0,1699613043,13002.163128840002,82.7306335500034,54359.693567040005 2023-11-10,10:44:05.000,314,11083682,-795,0,1699613044,13002.318063969993,82.77997745999892,54359.89619352 2023-11-10,10:44:06.000,314,11083707,-795,0,1699613045,13002.405635999989,82.85046875999979,54360.14074272001 2023-11-10,10:44:07.000,314,11083687,-795,0,1699613046,13002.466262789989,82.9139109300013,54360.16170408 2023-11-10,10:44:08.000,314,11083691,-795,0,1699613047,13002.472999099999,82.89276354000322,54360.273498 2023-11-10,10:44:09.000,314,11083704,-795,0,1699613048,13002.56730743999,82.95620571000472,54360.47612448001 2023-11-10,10:44:10.000,314,11083657,-795,0,1699613049,13002.62793422999,82.95620571000472,54360.57394416001 2023-11-10,10:44:11.000,314,11083695,-795,0,1699613050,13002.73571519,83.02669700999832,54360.64381536001 2023-11-10,10:44:12.000,314,11083702,-795,0,1699613051,13002.83002352999,83.06899179000175,54360.77657064 2023-11-10,10:44:13.000,314,11083703,-795,0,1699613052,13002.85696877,83.1253848300039,54360.748622160005 2023-11-10,10:44:14.000,314,11083689,-795,0,1699613053,13002.91759556,83.14653222000197,54360.88836456001 2023-11-10,10:44:15.000,314,11083750,-795,0,1699613054,13003.092739619991,83.18882699999813,54361.11893952 2023-11-10,10:44:16.000,314,11083694,-795,0,1699613055,13003.160102720001,83.25226916999964,54361.22374632001 2023-11-10,10:44:17.000,314,11083656,-795,0,1699613056,13003.207256889997,83.30866221000178,54361.22374632001 2023-11-10,10:44:18.000,314,11083607,-795,0,1699613057,13003.321774160002,83.34390785999858,54361.251694800005 2023-11-10,10:44:19.000,314,11083610,-795,0,1699613058,13003.544072389988,83.41439915999945,54361.419385680005 2023-11-10,10:44:20.000,314,11083695,-795,0,1699613059,13003.577753939993,83.48489046000032,54361.59406368 2023-11-10,10:44:21.000,314,11083681,-795,0,1699613060,13003.665325969989,83.5342343700031,54361.61502504 2023-11-10,10:44:22.000,314,11083708,-795,0,1699613061,13003.658589659994,83.59767654000461,54361.69188336 2023-11-10,10:44:23.000,314,11083672,-795,0,1699613062,13003.74616168999,83.64702045000013,54361.83162576 2023-11-10,10:44:24.000,314,11083701,-795,0,1699613063,13003.82699740999,83.68931523000356,54361.98534240001 2023-11-10,10:44:25.000,314,11083699,-795,0,1699613064,13003.901096819995,83.73161000999971,54362.08316208001 2023-11-10,10:44:26.000,314,11083633,-795,0,1699613065,13003.921305749995,83.83029782999802,54362.139059040004 2023-11-10,10:44:27.000,314,11083685,-795,0,1699613066,13003.92804205999,83.90783825999824,54362.090149200005 2023-11-10,10:44:28.000,314,11083629,-795,0,1699613067,13003.880887889994,84.00652608000382,54362.194956 2023-11-10,10:44:29.000,314,11083688,-795,0,1699613068,13003.901096819995,84.0276734700019,54362.208930240005 2023-11-10,10:44:30.000,314,11083677,-795,0,1699613069,13003.91456944,84.06996824999806,54362.29277568 2023-11-10,10:44:31.000,314,11083696,-795,0,1699613070,13004.062768259995,84.0629191199987,54362.53732488001 2023-11-10,10:44:32.000,314,11083679,-795,0,1699613071,13004.09644981,84.09111564000341,54362.593221840005 2023-11-10,10:44:33.000,314,11083685,-795,0,1699613072,13004.23791232,84.11931216000085,54362.53732488001 2023-11-10,10:44:34.000,314,11083647,-795,0,1699613073,13004.372638519992,84.14750867999828,54362.71899 2023-11-10,10:44:35.000,314,11083643,-795,0,1699613074,13004.500628410002,84.175705200003,54362.75392560001 2023-11-10,10:44:36.000,314,11083688,-795,0,1699613075,13004.601673060002,84.18275433000235,54362.94257784 2023-11-10,10:44:37.000,314,11083713,-795,0,1699613076,13004.749871879998,84.16865607000364,54362.928603600005 2023-11-10,10:44:38.000,314,11083674,-795,0,1699613077,13004.857652839994,84.23209823999787,54363.00546192 2023-11-10,10:44:39.000,314,11083644,-795,0,1699613078,13005.07321476,84.28144215000066,54363.18712704001 2023-11-10,10:44:40.000,314,11083649,-795,0,1699613079,13005.19446834,84.33078606000345,54363.29193384 2023-11-10,10:44:41.000,314,11083693,-795,0,1699613080,13005.37634871,84.35898258000088,54363.40372776001 2023-11-10,10:44:42.000,314,11083681,-795,0,1699613081,13005.47739336,84.42242475000239,54363.45962472 2023-11-10,10:44:43.000,314,11083700,-795,0,1699613082,13005.544756459996,84.42947388000175,54363.382766400005 2023-11-10,10:44:44.000,314,11083582,-795,0,1699613083,13005.672746349992,84.43652301000111,54363.550457280006 2023-11-10,10:44:45.000,314,11083708,-795,0,1699613084,13005.881571960002,84.44357214000047,54363.72513528 2023-11-10,10:44:46.000,314,11083668,-795,0,1699613085,13005.969143989998,84.45767039999919,54363.82994208001 2023-11-10,10:44:47.000,314,11083660,-795,0,1699613086,13006.090397569998,84.4858669200039,54363.82994208001 2023-11-10,10:44:48.000,314,11083665,-795,0,1699613087,13006.18470590999,84.47881779000454,54363.95571024001 2023-11-10,10:44:49.000,314,11083713,-795,0,1699613088,13006.359849969995,84.47881779000454,54364.13038824 2023-11-10,10:44:50.000,314,11083607,-795,0,1699613089,13006.48783985999,84.50701431000198,54364.20724656 2023-11-10,10:44:51.000,314,11083669,-795,0,1699613090,13006.642774989996,84.54930908999813,54364.270130640005 2023-11-10,10:44:52.000,314,11083693,-795,0,1699613091,13006.804446429996,84.55635822000477,54364.38192456001 2023-11-10,10:44:53.000,314,11083715,-795,0,1699613092,13006.939172630002,84.56340735000413,54364.37493744 2023-11-10,10:44:54.000,314,11083732,-795,0,1699613093,13007.046953589997,84.5845547400022,54364.52166696 2023-11-10,10:44:55.000,314,11083664,-755,0,1699613094,13007.249042889998,84.63389864999772,54364.78717752 2023-11-10,10:44:56.000,314,11083661,-795,0,1699613095,13007.316405989994,84.66914430000179,54364.86403584001 2023-11-10,10:44:57.000,314,11083688,-795,0,1699613096,13007.410714329999,84.69029168999987,54364.822113120004 2023-11-10,10:44:58.000,314,11083652,-795,0,1699613097,13007.48481373999,84.70438994999859,54364.8500616 2023-11-10,10:44:59.000,314,11083655,-795,0,1699613098,13007.58585838999,84.74668473000202,54365.00377824001 2023-11-10,10:45:00.000,314,11083670,-795,0,1699613099,13007.60606731999,84.8312742900016,54365.04570096 2023-11-10,10:45:01.000,314,11083681,-795,0,1699613100,13007.73405721,84.7960286400048,54365.2343532 2023-11-10,10:45:02.000,314,11083679,-795,0,1699613101,13007.69363935,84.90176559000247,54365.22037896001 2023-11-10,10:45:03.000,314,11083664,-795,0,1699613102,13007.76773875999,84.9299621099999,54365.42999256 2023-11-10,10:45:04.000,314,11083605,-795,0,1699613103,13007.848574479991,84.96520776000398,54365.49986376 2023-11-10,10:45:05.000,314,11083689,-795,0,1699613104,13007.882256029996,84.99340428000141,54365.59768344 2023-11-10,10:45:06.000,314,11083641,-795,0,1699613105,13007.89572865,85.02160079999885,54365.70249024001 2023-11-10,10:45:07.000,314,11083666,-795,0,1699613106,13007.848574479991,85.06389558000228,54365.55576072001 2023-11-10,10:45:08.000,314,11083663,-795,0,1699613107,13007.841838169996,85.08504297000036,54365.779348560005 2023-11-10,10:45:09.000,314,11083686,-795,0,1699613108,13007.888992339991,85.07094471000164,54365.85620688 2023-11-10,10:45:10.000,314,11083680,-795,0,1699613109,13007.82836554999,85.1132394899978,54366.05883336001 2023-11-10,10:45:11.000,314,11083658,-795,0,1699613110,13007.936146510001,85.14848514000187,54366.12171744 2023-11-10,10:45:12.000,314,11083659,-795,0,1699613111,13007.85531079,85.13438688000315,54366.114730320005 2023-11-10,10:45:13.000,314,11083614,-795,0,1699613112,13007.82836554999,85.12733775000379,54366.12171744 2023-11-10,10:45:14.000,314,11083630,-635,0,1699613113,13007.89572865,85.15553427000123,54366.2474856 2023-11-10,10:45:15.000,314,11083658,-795,0,1699613114,13007.841838169996,85.16258340000059,54366.25447272001 2023-11-10,10:45:16.000,314,11083639,-795,0,1699613115,13007.821629239996,85.19077991999802,54366.401202240006 2023-11-10,10:45:17.000,314,11083644,-795,0,1699613116,13007.72732089999,85.1766816599993,54366.28940832 2023-11-10,10:45:18.000,314,11083718,-795,0,1699613117,13007.63301256,85.14848514000187,54366.21953712 2023-11-10,10:45:19.000,314,11083707,-795,0,1699613118,13007.700375659995,85.14848514000187,54366.401202240006 2023-11-10,10:45:20.000,314,11083723,-795,0,1699613119,13007.700375659995,85.18373078999866,54366.57588024 2023-11-10,10:45:21.000,314,11083684,-795,0,1699613120,13007.68690303999,85.21897644000273,54366.70863552001 2023-11-10,10:45:22.000,314,11083640,-795,0,1699613121,13007.65322149,85.19077991999802,54366.74357112 2023-11-10,10:45:23.000,314,11083683,-795,0,1699613122,13007.58585838999,85.1766816599993,54366.58985448001 2023-11-10,10:45:24.000,314,11083643,-795,0,1699613123,13007.60606731999,85.19077991999802,54366.67369992 2023-11-10,10:45:25.000,314,11083660,-795,0,1699613124,13007.71384828,85.14143601000251,54366.74357112 2023-11-10,10:45:26.000,314,11083677,-795,0,1699613125,13007.78794768999,85.15553427000123,54366.953184720005 2023-11-10,10:45:27.000,314,11083659,-795,0,1699613126,13007.81489293,85.19782905000466,54366.904274880006 2023-11-10,10:45:28.000,314,11083692,-795,0,1699613127,13007.83510186,85.16258340000059,54366.98812032 2023-11-10,10:45:29.000,314,11083673,-795,0,1699613128,13007.862047099996,85.18373078999866,54367.09991424 2023-11-10,10:45:30.000,314,11083702,-795,0,1699613129,13007.87551972,85.14143601000251,54367.12786272 2023-11-10,10:45:31.000,314,11083674,-795,0,1699613130,13007.91593758,85.15553427000123,54367.120875600005 2023-11-10,10:45:32.000,314,11083665,-795,0,1699613131,13007.963091749996,85.20487818000402,54367.218695280004 2023-11-10,10:45:33.000,314,11083717,-795,0,1699613132,13007.990036989991,85.16963252999994,54367.12786272 2023-11-10,10:45:34.000,314,11083656,-795,0,1699613133,13008.104554259997,85.21192731000338,54367.190746800006 2023-11-10,10:45:35.000,314,11083717,-795,0,1699613134,13008.212335219992,85.19782905000466,54367.51215432 2023-11-10,10:45:36.000,314,11083696,-795,0,1699613135,13008.313379869993,85.21897644000273,54367.64490960001 2023-11-10,10:45:37.000,314,11083687,-795,0,1699613136,13008.313379869993,85.2260255700021,54367.609974 2023-11-10,10:45:38.000,314,11083685,-795,0,1699613137,13008.266225699997,85.24012383000081,54367.56805128001 2023-11-10,10:45:39.000,314,11083722,-795,0,1699613138,13008.347061419998,85.24012383000081,54367.70779368 2023-11-10,10:45:40.000,314,11083761,-795,0,1699613139,13008.387479279998,85.25422208999953,54367.840548960005 2023-11-10,10:45:41.000,314,11083692,-795,0,1699613140,13008.475051309993,85.26127121999889,54367.94535576 2023-11-10,10:45:42.000,314,11083693,-795,0,1699613141,13008.488523929998,85.27536948000488,54367.88247168001 2023-11-10,10:45:43.000,314,11083694,-795,0,1699613142,13008.549150719999,85.30356600000232,54368.02221408001 2023-11-10,10:45:44.000,314,11083653,-795,0,1699613143,13008.596304889994,85.3247133900004,54368.16195648 2023-11-10,10:45:45.000,314,11083679,-795,0,1699613144,13008.670404299999,85.35290990999783,54368.224840560004 2023-11-10,10:45:46.000,314,11083670,-795,0,1699613145,13008.72429477999,85.31766426000104,54368.28772464001 2023-11-10,10:45:47.000,314,11083685,-795,0,1699613146,13008.74450370999,85.36700817000383,54368.245801920006 2023-11-10,10:45:48.000,314,11083647,-795,0,1699613147,13008.818603119995,85.37405730000319,54368.37157008 2023-11-10,10:45:49.000,314,11083680,-795,0,1699613148,13008.960065629995,85.35290990999783,54368.53926096 2023-11-10,10:45:50.000,314,11083699,-795,0,1699613149,13008.97353825,85.31766426000104,54368.65105488001 2023-11-10,10:45:51.000,314,11083686,-795,0,1699613150,13009.05437397,85.3881555600019,54368.76983592001 2023-11-10,10:45:52.000,314,11083754,-795,0,1699613151,13009.101528139996,85.3247133900004,54368.80477152 2023-11-10,10:45:53.000,314,11083686,-795,0,1699613152,13009.088055519991,85.40225382000062,54368.75586168 2023-11-10,10:45:54.000,314,11083688,-795,0,1699613153,13009.168891239991,85.38110643000255,54368.93752680001 2023-11-10,10:45:55.000,314,11083689,-795,0,1699613154,13009.269935889992,85.41635207999934,54368.965475280005 2023-11-10,10:45:56.000,314,11083683,-795,0,1699613155,13009.350771609992,85.3881555600019,54369.0423336 2023-11-10,10:45:57.000,314,11083714,-795,0,1699613156,13009.445079949997,85.45864686000277,54369.09823056 2023-11-10,10:45:58.000,314,11083708,-795,0,1699613157,13009.498970430002,85.49389250999957,54369.2868828 2023-11-10,10:45:59.000,314,11083706,-795,0,1699613158,13009.532651979993,85.5714329399998,54369.52444488 2023-11-10,10:46:00.000,314,11083692,-795,0,1699613159,13009.559597220003,85.60667859000387,54369.58034184001 2023-11-10,10:46:01.000,314,11083723,-795,0,1699613160,13009.532651979993,85.64192424000066,54369.587328960006 2023-11-10,10:46:02.000,314,11083707,-795,0,1699613161,13009.579806149988,85.6348751100013,54369.59431608 2023-11-10,10:46:03.000,314,11083724,-795,0,1699613162,13009.492234119993,85.6701207599981,54369.4964964 2023-11-10,10:46:04.000,314,11083668,-795,0,1699613163,13009.573069839993,85.72651380000025,54369.61527744 2023-11-10,10:46:05.000,314,11083696,-795,0,1699613164,13009.606751389998,85.74766118999833,54369.70611000001 2023-11-10,10:46:06.000,314,11083682,-795,0,1699613165,13009.606751389998,85.74061205999897,54369.86681376001 2023-11-10,10:46:07.000,314,11083714,-795,0,1699613166,13009.647169249998,85.80405423000047,54369.922710720006 2023-11-10,10:46:08.000,314,11083690,-795,0,1699613167,13009.660641869988,85.76175945000432,54369.95764632 2023-11-10,10:46:09.000,314,11083661,-795,0,1699613168,13009.707796039998,85.7829068400024,54369.971620560005 2023-11-10,10:46:10.000,314,11083617,-795,0,1699613169,13009.728004969998,85.74061205999897,54370.04847888 2023-11-10,10:46:11.000,314,11083766,-795,0,1699613170,13009.728004969998,85.83225074999791,54370.13232432001 2023-11-10,10:46:12.000,314,11083695,-795,0,1699613171,13009.761686519989,85.83225074999791,54370.22315688 2023-11-10,10:46:13.000,314,11083682,-795,0,1699613172,13009.734741279994,85.85339814000326,54370.139311440005 2023-11-10,10:46:14.000,314,11083702,-795,0,1699613173,13009.707796039998,85.90979117999814,54370.27905384001 2023-11-10,10:46:15.000,314,11083717,-795,0,1699613174,13009.741477589989,85.90274204999878,54370.51661592001 2023-11-10,10:46:16.000,314,11083686,-795,0,1699613175,13009.721268659989,85.90274204999878,54370.51661592001 2023-11-10,10:46:17.000,314,11083725,-795,0,1699613176,13009.687587109998,85.93093857000349,54370.58648712001 2023-11-10,10:46:18.000,314,11083643,-795,0,1699613177,13009.573069839993,85.93093857000349,54370.41180912 2023-11-10,10:46:19.000,314,11083697,-795,0,1699613178,13009.465288879997,85.91684031000477,54370.36988640001 2023-11-10,10:46:20.000,314,11083672,-795,0,1699613179,13009.458552570002,85.94503683000221,54370.41180912 2023-11-10,10:46:21.000,314,11083676,-795,0,1699613180,13009.485497809997,85.94503683000221,54370.65635832 2023-11-10,10:46:22.000,314,11083658,-795,0,1699613181,13009.397925780002,85.96618422000029,54370.60046136 2023-11-10,10:46:23.000,314,11083654,-795,0,1699613182,13009.323826369997,85.96618422000029,54370.68430680001 2023-11-10,10:46:24.000,314,11083735,-795,0,1699613183,13009.337298990002,85.95913509000093,54370.858984800005 2023-11-10,10:46:25.000,314,11083713,-795,0,1699613184,13009.216045410001,85.98733160999836,54370.858984800005 2023-11-10,10:46:26.000,314,11083639,-795,0,1699613185,13009.128473379991,85.95913509000093,54370.87295904001 2023-11-10,10:46:27.000,314,11083702,-795,0,1699613186,13009.00721979999,85.980282479999,54370.83802344 2023-11-10,10:46:28.000,314,11083657,-795,0,1699613187,13008.879229909995,85.95913509000093,54370.740203760004 2023-11-10,10:46:29.000,314,11083713,-795,0,1699613188,13008.778185259995,85.98733160999836,54370.83802344 2023-11-10,10:46:30.000,314,11083724,-795,0,1699613189,13008.72429477999,85.95913509000093,54370.94981736001 2023-11-10,10:46:31.000,314,11083684,-795,0,1699613190,13008.64345905999,85.93093857000349,54371.04064992001 2023-11-10,10:46:32.000,314,11083758,-795,0,1699613191,13008.562623339989,85.97323334999965,54370.97077872001 2023-11-10,10:46:33.000,314,11083700,-795,0,1699613192,13008.461578689989,86.00142987000436,54370.928856000006 2023-11-10,10:46:34.000,314,11083675,-795,0,1699613193,13008.400951899988,85.89569291999942,54370.95680448 2023-11-10,10:46:35.000,314,11083675,-795,0,1699613194,13008.306643559998,85.97323334999965,54370.95680448 2023-11-10,10:46:36.000,314,11083640,-795,0,1699613195,13008.279698320002,85.97323334999965,54370.94981736001 2023-11-10,10:46:37.000,314,11083662,-795,0,1699613196,13008.151708429992,86.00142987000436,54370.858984800005 2023-11-10,10:46:38.000,314,11083691,-795,0,1699613197,13008.091081639992,86.05782290999923,54370.94981736001 2023-11-10,10:46:39.000,314,11083708,-795,0,1699613198,13008.057400090001,86.08601943000394,54371.05462416 2023-11-10,10:46:40.000,314,11083709,-795,0,1699613199,13008.016982230001,86.10011769000266,54371.15943096 2023-11-10,10:46:41.000,314,11083702,-795,0,1699613200,13007.936146510001,86.08601943000394,54371.13846960001 2023-11-10,10:46:42.000,314,11083667,-795,0,1699613201,13007.841838169996,86.07897030000458,54371.08955976001 2023-11-10,10:46:43.000,314,11083691,-795,0,1699613202,13007.680166729995,86.07192116999795,54370.88693328 2023-11-10,10:46:44.000,314,11083669,-795,0,1699613203,13007.58585838999,86.0296263900018,54370.928856000006 2023-11-10,10:46:45.000,314,11083718,-795,0,1699613204,13007.44439587999,86.07192116999795,54370.87994616001 2023-11-10,10:46:46.000,314,11083680,-795,0,1699613205,13007.370296469999,86.06487203999859,54370.91488176 2023-11-10,10:46:47.000,314,11083671,-795,0,1699613206,13007.242306579989,86.06487203999859,54370.907894640004 2023-11-10,10:46:48.000,314,11083655,-795,0,1699613207,13007.100844070002,86.00142987000436,54370.810074960005 2023-11-10,10:46:49.000,314,11083642,-795,0,1699613208,13006.972854179992,85.99438073999772,54370.72622952 2023-11-10,10:46:50.000,314,11083602,-795,0,1699613209,13006.905491079997,85.95208596000157,54370.70526816001 2023-11-10,10:46:51.000,314,11083714,-795,0,1699613210,13006.831391669992,85.980282479999,54370.77513936 2023-11-10,10:46:52.000,314,11083725,-795,0,1699613211,13006.716874400001,85.96618422000029,54370.71225528001 2023-11-10,10:46:53.000,314,11083698,-795,0,1699613212,13006.649511299991,85.99438073999772,54370.691293920005 2023-11-10,10:46:54.000,314,11083643,-795,0,1699613213,13006.50804878999,86.05782290999923,54370.55155152 2023-11-10,10:46:55.000,314,11083695,-795,0,1699613214,13006.38679520999,86.05782290999923,54370.58648712001 2023-11-10,10:46:56.000,314,11083693,-795,0,1699613215,13006.35311366,86.11421595000138,54370.61443560001 2023-11-10,10:46:57.000,314,11083733,-795,0,1699613216,13006.18470590999,86.17060899000353,54370.58648712001 2023-11-10,10:46:58.000,314,11083583,-795,0,1699613217,13006.056716019993,86.17060899000353,54370.56552576001 2023-11-10,10:46:59.000,314,11083738,-795,0,1699613218,13005.874835649993,86.20585464000033,54370.39084776 2023-11-10,10:47:00.000,314,11083643,-795,0,1699613219,13005.746845759997,86.25519855000312,54370.3349508 2023-11-10,10:47:01.000,314,11083639,-795,0,1699613220,13005.672746349992,86.2411002900044,54370.32796368001 2023-11-10,10:47:02.000,314,11083661,-795,0,1699613221,13005.612119559992,86.27634594000119,54370.32097656 2023-11-10,10:47:03.000,314,11083669,-795,0,1699613222,13005.538020150001,86.31864072000462,54370.307002320005 2023-11-10,10:47:04.000,314,11083650,-795,0,1699613223,13005.571701699992,86.32568985000398,54370.425783360006 2023-11-10,10:47:05.000,314,11083689,-795,0,1699613224,13005.605383249997,86.38208288999886,54370.36289928 2023-11-10,10:47:06.000,314,11083578,-795,0,1699613225,13005.598646940001,86.38208288999886,54370.27206672 2023-11-10,10:47:07.000,314,11083676,-795,0,1699613226,13005.591910629992,86.45257418999972,54370.11136296001 2023-11-10,10:47:08.000,314,11083664,-795,0,1699613227,13005.618855870001,86.46667244999844,54370.10437584 2023-11-10,10:47:09.000,314,11083665,-795,0,1699613228,13005.733373139992,86.48077071000444,54370.188221280005 2023-11-10,10:47:10.000,314,11083706,-795,0,1699613229,13005.726636829997,86.53716374999931,54370.23014400001 2023-11-10,10:47:11.000,314,11083654,-795,0,1699613230,13005.767054689997,86.51601636000123,54370.29302808 2023-11-10,10:47:12.000,314,11083720,-795,0,1699613231,13005.740109450002,86.55126200999803,54370.23014400001 2023-11-10,10:47:13.000,314,11083698,-795,0,1699613232,13005.699691590002,86.55126200999803,54370.20219552001 2023-11-10,10:47:14.000,314,11083608,-795,0,1699613233,13005.767054689997,86.60765505000018,54370.27905384001 2023-11-10,10:47:15.000,314,11083663,-795,0,1699613234,13005.692955279992,86.60765505000018,54370.1952084 2023-11-10,10:47:16.000,314,11083676,-795,0,1699613235,13005.585174319996,86.64290070000425,54370.1952084 2023-11-10,10:47:17.000,314,11083660,-795,0,1699613236,13005.551492769991,86.66404809000232,54370.069440240004 2023-11-10,10:47:18.000,314,11083638,-795,0,1699613237,13005.45718443,86.72749026000383,54370.09738872 2023-11-10,10:47:19.000,314,11083654,-795,0,1699613238,13005.524547529996,86.73453939000319,54370.25110536001 2023-11-10,10:47:20.000,314,11083691,-795,0,1699613239,13005.470657049991,86.72044113000447,54370.21616976 2023-11-10,10:47:21.000,314,11083642,-795,0,1699613240,13005.403293949996,86.79093242999807,54370.14629856 2023-11-10,10:47:22.000,314,11083629,-795,0,1699613241,13005.41676657,86.81912895000278,54370.30001520001 2023-11-10,10:47:23.000,314,11083696,-795,0,1699613242,13005.261831439995,86.88257112000429,54370.15328568 2023-11-10,10:47:24.000,314,11083644,-795,0,1699613243,13005.25509513,86.94601328999852,54370.15328568 2023-11-10,10:47:25.000,314,11083747,-795,0,1699613244,13005.21467727,86.9319150299998,54370.27905384001 2023-11-10,10:47:26.000,314,11083666,-795,0,1699613245,13005.11363262,87.01650458999939,54370.21616976 2023-11-10,10:47:27.000,314,11083672,-795,0,1699613246,13005.059742139994,87.05879937000282,54370.16725992 2023-11-10,10:47:28.000,314,11083714,-795,0,1699613247,13005.059742139994,87.05879937000282,54370.20918264001 2023-11-10,10:47:29.000,314,11083705,-795,0,1699613248,13005.07321476,87.08699589000025,54370.28604096 2023-11-10,10:47:30.000,314,11083620,-795,0,1699613249,13004.978906419994,87.15043806000176,54370.25110536001 2023-11-10,10:47:31.000,314,11083680,-795,0,1699613250,13004.857652839994,87.16453632000048,54370.17424704 2023-11-10,10:47:32.000,314,11083669,-795,0,1699613251,13004.776817119993,87.16453632000048,54370.24411824 2023-11-10,10:47:33.000,314,11083701,-795,0,1699613252,13004.716190329993,87.19978197000455,54370.13232432001 2023-11-10,10:47:34.000,314,11083713,-795,0,1699613253,13004.541046270002,87.22797849000199,54369.971620560005 2023-11-10,10:47:35.000,314,11083731,-795,0,1699613254,13004.466946859997,87.27027326999814,54370.06245312001 2023-11-10,10:47:36.000,314,11083680,-795,0,1699613255,13004.372638519992,87.29846979000286,54370.090401600006 2023-11-10,10:47:37.000,314,11083768,-795,0,1699613256,13004.25812125,87.27027326999814,54370.055466 2023-11-10,10:47:38.000,314,11083660,-795,0,1699613257,13004.19749446,87.31961718000093,54369.922710720006 2023-11-10,10:47:39.000,314,11083728,-795,0,1699613258,13004.05603195,87.36191196000436,54369.72008424 2023-11-10,10:47:40.000,314,11083607,-795,0,1699613259,13003.981932539995,87.43945239000459,54369.6711744 2023-11-10,10:47:41.000,314,11083656,-795,0,1699613260,13003.85394265,87.46764891000203,54369.78296832 2023-11-10,10:47:42.000,314,11083682,-795,0,1699613261,13003.725952759989,87.46059978000267,54369.48950928001 2023-11-10,10:47:43.000,314,11083683,-795,0,1699613262,13003.631644419998,87.45355065000331,54369.65021304 2023-11-10,10:47:44.000,314,11083688,-795,0,1699613263,13003.577753939993,87.50289455999882,54369.62925168001 2023-11-10,10:47:45.000,314,11083679,-795,0,1699613264,13003.577753939993,87.55223847000161,54369.60829032001 2023-11-10,10:47:46.000,314,11083654,-795,0,1699613265,13003.483445600003,87.56633673000033,54369.51047064001 2023-11-10,10:47:47.000,314,11083669,-795,0,1699613266,13003.483445600003,87.59453324999777,54369.51047064001 2023-11-10,10:47:48.000,314,11083720,-795,0,1699613267,13003.382400950002,87.61568064000312,54369.48252216 2023-11-10,10:47:49.000,314,11083686,-795,0,1699613268,13003.308301539997,87.6368280300012,54369.30784416 2023-11-10,10:47:50.000,314,11083738,-795,0,1699613269,13003.267883679997,87.71436846000142,54369.300857040005 2023-11-10,10:47:51.000,314,11083671,-795,0,1699613270,13003.267883679997,87.7002702000027,54369.52444488 2023-11-10,10:47:52.000,314,11083674,-795,0,1699613271,13003.207256889997,87.74256497999886,54369.398676720004 2023-11-10,10:47:53.000,314,11083664,-795,0,1699613272,13003.099475930001,87.74961410999822,54369.2170116 2023-11-10,10:47:54.000,314,11083627,-795,0,1699613273,13002.991694969991,87.79190889000165,54369.09124344 2023-11-10,10:47:55.000,314,11083653,-795,0,1699613274,13002.97148603999,87.84125280000444,54369.19605024001 2023-11-10,10:47:56.000,314,11083677,-795,0,1699613275,13003.005167589996,87.8835475800006,54369.19605024001 2023-11-10,10:47:57.000,314,11083709,-795,0,1699613276,13002.99843128,87.89764583999931,54369.14015328 2023-11-10,10:47:58.000,314,11083668,-795,0,1699613277,13002.944540799996,88.00338279000425,54368.99342376 2023-11-10,10:47:59.000,314,11083691,-795,0,1699613278,13002.99843128,88.05977582999913,54369.21002448 2023-11-10,10:48:00.000,314,11083707,-795,0,1699613279,13003.112948549991,88.14436538999871,54369.356754 2023-11-10,10:48:01.000,314,11083657,-795,0,1699613280,13003.106212239996,88.20780756000022,54369.2868828 2023-11-10,10:48:02.000,314,11083690,-795,0,1699613281,13003.146630099996,88.23600407999766,54369.26592144 2023-11-10,10:48:03.000,314,11083643,-795,0,1699613282,13003.139893790001,88.32059364000452,54369.07726920001 2023-11-10,10:48:04.000,314,11083652,-795,0,1699613283,13003.166839029996,88.39108493999811,54369.09124344 2023-11-10,10:48:05.000,314,11083714,-795,0,1699613284,13003.261147370002,88.4404288500009,54369.1471404 2023-11-10,10:48:06.000,314,11083688,-795,0,1699613285,13003.315037849992,88.49682189000305,54369.182076000005 2023-11-10,10:48:07.000,314,11083706,-795,0,1699613286,13003.328510469997,88.57436232000327,54369.19605024001 2023-11-10,10:48:08.000,314,11083697,-795,0,1699613287,13003.375664639992,88.64485362000414,54369.17508888001 2023-11-10,10:48:09.000,314,11083691,-795,0,1699613288,13003.476709289993,88.71534491999773,54369.27989568 2023-11-10,10:48:10.000,314,11083644,-795,0,1699613289,13003.523863459988,88.77878708999924,54369.251947200006 2023-11-10,10:48:11.000,314,11083680,-795,0,1699613290,13003.611435489998,88.82813100000203,54369.30784416 2023-11-10,10:48:12.000,314,11083677,-795,0,1699613291,13003.597962869993,88.90567143000226,54369.32880552 2023-11-10,10:48:13.000,314,11083694,-795,0,1699613292,13003.604699179989,88.9620644700044,54369.17508888001 2023-11-10,10:48:14.000,314,11083653,-795,0,1699613293,13003.604699179989,89.08189968000079,54369.21002448 2023-11-10,10:48:15.000,314,11083678,-795,0,1699613294,13003.719216449994,89.13124359000358,54369.398676720004 2023-11-10,10:48:16.000,314,11083678,-795,0,1699613295,13003.739425379994,89.18763662999845,54369.44059944001 2023-11-10,10:48:17.000,314,11083661,-795,0,1699613296,13003.759634309994,89.23698054000124,54369.419638080006 2023-11-10,10:48:18.000,314,11083633,-795,0,1699613297,13003.732689069999,89.32861923000019,54369.32181840001 2023-11-10,10:48:19.000,314,11083658,-795,0,1699613298,13003.800052169994,89.37091401000362,54369.39168960001 2023-11-10,10:48:20.000,314,11083689,-795,0,1699613299,13003.85394265,89.43435617999785,54369.38470248 2023-11-10,10:48:21.000,314,11083696,-795,0,1699613300,13003.87415158,89.46960183000192,54369.356754 2023-11-10,10:48:22.000,314,11083704,-795,0,1699613301,13003.793315859999,89.57533877999958,54369.21002448 2023-11-10,10:48:23.000,314,11083668,-795,0,1699613302,13003.92804205999,89.61058443000366,54369.43361232 2023-11-10,10:48:24.000,314,11083677,-795,0,1699613303,13003.981932539995,89.65287920999981,54369.54540624 2023-11-10,10:48:25.000,314,11083640,-795,0,1699613304,13003.99540516,89.68107573000452,54369.61527744 2023-11-10,10:48:26.000,314,11083657,-795,0,1699613305,13003.981932539995,89.7374687699994,54369.57335472 2023-11-10,10:48:27.000,314,11083673,-795,0,1699613306,13003.99540516,89.7374687699994,54369.4266252 2023-11-10,10:48:28.000,314,11083577,-795,0,1699613307,13004.042559329995,89.84320572000433,54369.48950928001 2023-11-10,10:48:29.000,314,11083670,-795,0,1699613308,13004.13013135999,89.8502548500037,54369.64322592 2023-11-10,10:48:30.000,314,11083716,-795,0,1699613309,13004.17054921999,89.948942670002,54369.71309712 2023-11-10,10:48:31.000,314,11083665,-795,0,1699613310,13004.251384939991,89.95599180000136,54369.83886528 2023-11-10,10:48:32.000,314,11083695,-795,0,1699613311,13004.271593869991,90.03353223000158,54369.852839520005 2023-11-10,10:48:33.000,314,11083711,-795,0,1699613312,13004.332220659991,90.04058136000094,54369.84585240001 2023-11-10,10:48:34.000,314,11083635,-795,0,1699613313,13004.352429589992,90.10402353000245,54369.84585240001 2023-11-10,10:48:35.000,314,11083609,-795,0,1699613314,13004.365902209996,90.11812179000117,54369.84585240001 2023-11-10,10:48:36.000,314,11083662,-755,0,1699613315,13004.379374830001,90.13926917999925,54369.83187816 2023-11-10,10:48:37.000,314,11083723,-795,0,1699613316,13004.365902209996,90.1604165700046,54369.81790392 2023-11-10,10:48:38.000,314,11083643,-795,0,1699613317,13004.318748040001,90.23795700000483,54369.83187816 2023-11-10,10:48:39.000,314,11083711,-795,0,1699613318,13004.453474239992,90.2591043900029,54370.02751752 2023-11-10,10:48:40.000,314,11083687,-795,0,1699613319,13004.413056379992,90.26615352000226,54370.090401600006 2023-11-10,10:48:41.000,314,11083678,-795,0,1699613320,13004.480419480002,90.26615352000226,54370.16027280001 2023-11-10,10:48:42.000,314,11083634,-795,0,1699613321,13004.433265309992,90.32254656000441,54370.15328568 2023-11-10,10:48:43.000,314,11083701,-795,0,1699613322,13004.446737929997,90.30844829999842,54370.020530400005 2023-11-10,10:48:44.000,314,11083661,-795,0,1699613323,13004.453474239992,90.2943500399997,54370.069440240004 2023-11-10,10:48:45.000,314,11083691,-795,0,1699613324,13004.527573649997,90.24500613000419,54370.18123416001 2023-11-10,10:48:46.000,314,11083692,-795,0,1699613325,13004.480419480002,90.31549742999778,54370.14629856 2023-11-10,10:48:47.000,314,11083688,-795,0,1699613326,13004.473683169992,90.28730091000034,54370.090401600006 2023-11-10,10:48:48.000,314,11083698,-795,0,1699613327,13004.446737929997,90.28730091000034,54370.11835008 2023-11-10,10:48:49.000,314,11083648,-795,0,1699613328,13004.520837340002,90.2943500399997,54370.21616976 2023-11-10,10:48:50.000,314,11083624,-795,0,1699613329,13004.520837340002,90.2943500399997,54370.188221280005 2023-11-10,10:48:51.000,314,11083689,-795,0,1699613330,13004.527573649997,90.28730091000034,54370.188221280005 2023-11-10,10:48:52.000,314,11083702,-795,0,1699613331,13004.520837340002,90.25205526000354,54370.20219552001 2023-11-10,10:48:53.000,314,11083725,-795,0,1699613332,13004.527573649997,90.26615352000226,54370.01354328001 2023-11-10,10:48:54.000,314,11083716,-795,0,1699613333,13004.514101029992,90.24500613000419,54370.03450464001 2023-11-10,10:48:55.000,314,11083696,-795,0,1699613334,13004.601673060002,90.21680960999947,54370.25110536001 2023-11-10,10:48:56.000,314,11083708,-795,0,1699613335,13004.561255200002,90.25205526000354,54370.25110536001 2023-11-10,10:48:57.000,314,11083702,-795,0,1699613336,13004.520837340002,90.17451483000332,54370.10437584 2023-11-10,10:48:58.000,314,11083661,-795,0,1699613337,13004.460210550002,90.23795700000483,54370.07642736 2023-11-10,10:48:59.000,314,11083688,-795,0,1699613338,13004.446737929997,90.18861309000204,54370.10437584 2023-11-10,10:49:00.000,314,11083698,-795,0,1699613339,13004.440001620002,90.18861309000204,54370.11136296001 2023-11-10,10:49:01.000,314,11083659,-795,0,1699613340,13004.440001620002,90.16746570000396,54370.08341448001 2023-11-10,10:49:02.000,314,11083680,-795,0,1699613341,13004.406320069997,90.12517092000053,54369.91572360001 2023-11-10,10:49:03.000,314,11083680,-795,0,1699613342,13004.446737929997,90.11107266000181,54369.90873648 2023-11-10,10:49:04.000,314,11083636,-795,0,1699613343,13004.480419480002,90.08287614000437,54369.99956904 2023-11-10,10:49:05.000,314,11083697,-795,0,1699613344,13004.453474239992,90.06172874999902,54370.00655616 2023-11-10,10:49:06.000,314,11083644,-795,0,1699613345,13004.372638519992,90.03353223000158,54369.96463344001 2023-11-10,10:49:07.000,314,11083657,-795,0,1699613346,13004.312011729991,90.01943397000286,54369.803929680005 2023-11-10,10:49:08.000,314,11083621,-795,0,1699613347,13004.271593869991,90.0123848400035,54369.8109168 2023-11-10,10:49:09.000,314,11083660,-795,0,1699613348,13004.298539110001,89.99123744999815,54369.83187816 2023-11-10,10:49:10.000,314,11083673,-795,0,1699613349,13004.345693279996,90.0476304900003,54369.901749360004 2023-11-10,10:49:11.000,314,11083660,-795,0,1699613350,13004.419792690001,90.04058136000094,54369.880788 2023-11-10,10:49:12.000,314,11083656,-795,0,1699613351,13004.399583760001,90.03353223000158,54369.803929680005 2023-11-10,10:49:13.000,314,11083662,-795,0,1699613352,13004.480419480002,90.02648310000222,54369.77598120001 2023-11-10,10:49:14.000,314,11083612,-795,0,1699613353,13004.440001620002,90.03353223000158,54369.77598120001 2023-11-10,10:49:15.000,314,11083694,-795,0,1699613354,13004.493892099992,90.06877787999838,54369.77598120001 2023-11-10,10:49:16.000,314,11083713,-795,0,1699613355,13004.520837340002,90.05467961999966,54369.8109168 2023-11-10,10:49:17.000,314,11083684,-795,0,1699613356,13004.567991509997,90.07582700999774,54369.8109168 2023-11-10,10:49:18.000,314,11083693,-795,0,1699613357,13004.561255200002,90.06172874999902,54369.7410456 2023-11-10,10:49:19.000,314,11083721,-795,0,1699613358,13004.581464130002,90.06877787999838,54369.76200696 2023-11-10,10:49:20.000,314,11083703,-795,0,1699613359,13004.615145679993,90.0476304900003,54369.83187816 2023-11-10,10:49:21.000,314,11083708,-795,0,1699613360,13004.682508780003,90.08287614000437,54369.85982664 2023-11-10,10:49:22.000,314,11083688,-795,0,1699613361,13004.749871879998,90.03353223000158,54369.85982664 2023-11-10,10:49:23.000,314,11083682,-795,0,1699613362,13004.669036159998,90.02648310000222,54369.734058480004 2023-11-10,10:49:24.000,314,11083690,-795,0,1699613363,13004.729662949998,90.00533571000415,54369.79694256001 2023-11-10,10:49:25.000,314,11083700,-795,0,1699613364,13004.743135569988,90.01943397000286,54369.76899408 2023-11-10,10:49:26.000,314,11083649,-795,0,1699613365,13004.790289739998,90.00533571000415,54369.94367208001 2023-11-10,10:49:27.000,314,11083715,-795,0,1699613366,13004.844180219989,90.0123848400035,54369.922710720006 2023-11-10,10:49:28.000,314,11083701,-795,0,1699613367,13004.877861769994,90.04058136000094,54369.852839520005 2023-11-10,10:49:29.000,314,11083671,-795,0,1699613368,13004.884598079989,90.05467961999966,54369.81790392 2023-11-10,10:49:30.000,314,11083690,-795,0,1699613369,13004.945224869989,90.0476304900003,54369.86681376001 2023-11-10,10:49:31.000,314,11083688,-795,0,1699613370,13004.945224869989,90.08992527000373,54369.69213576 2023-11-10,10:49:32.000,314,11083719,-795,0,1699613371,13004.96543379999,90.08287614000437,54369.66418728 2023-11-10,10:49:33.000,314,11083715,-795,0,1699613372,13004.871125459998,90.11812179000117,54369.61527744 2023-11-10,10:49:34.000,314,11083721,-795,0,1699613373,13004.817234979993,90.13926917999925,54369.54540624 2023-11-10,10:49:35.000,314,11083697,-795,0,1699613374,13004.763344499988,90.12517092000053,54369.66418728 2023-11-10,10:49:36.000,314,11083682,-795,0,1699613375,13004.817234979993,90.06877787999838,54369.70611000001 2023-11-10,10:49:37.000,314,11083752,-795,0,1699613376,13004.776817119993,90.08992527000373,54369.62226456 2023-11-10,10:49:38.000,314,11083677,-795,0,1699613377,13004.702717710003,90.01943397000286,54369.45457368 2023-11-10,10:49:39.000,314,11083703,-795,0,1699613378,13004.682508780003,90.00533571000415,54369.48252216 2023-11-10,10:49:40.000,314,11083703,-795,0,1699613379,13004.709454019998,89.97009006000008,54369.55239336 2023-11-10,10:49:41.000,314,11083696,-795,0,1699613380,13004.689245089998,89.89254962999985,54369.47553504 2023-11-10,10:49:42.000,314,11083695,-795,0,1699613381,13004.682508780003,89.89959875999921,54369.34277976001 2023-11-10,10:49:43.000,314,11083682,-795,0,1699613382,13004.770080809998,89.91369701999793,54369.37771536 2023-11-10,10:49:44.000,314,11083708,-795,0,1699613383,13004.898070699994,89.89959875999921,54369.51047064001 2023-11-10,10:49:45.000,314,11083692,-795,0,1699613384,13004.98564272999,89.87845137000113,54369.44059944001 2023-11-10,10:49:46.000,314,11083673,-795,0,1699613385,13004.972170109999,89.87140224000177,54369.40566384 2023-11-10,10:49:47.000,314,11083695,-795,0,1699613386,13005.079951069994,89.88550050000049,54369.40566384 2023-11-10,10:49:48.000,314,11083700,-795,0,1699613387,13005.02606058999,89.92074615000456,54369.25893432 2023-11-10,10:49:49.000,314,11083696,-795,0,1699613388,13005.02606058999,89.92074615000456,54369.33579264 2023-11-10,10:49:50.000,314,11083683,-795,0,1699613389,13005.13384155,89.89254962999985,54369.48950928001 2023-11-10,10:49:51.000,314,11083719,-795,0,1699613390,13005.201204649995,89.90664788999857,54369.55938048001 2023-11-10,10:49:52.000,314,11083670,-795,0,1699613391,13005.241622509995,89.92074615000456,54369.517457760005 2023-11-10,10:49:53.000,314,11083652,-795,0,1699613392,13005.27530406,89.91369701999793,54369.40566384 2023-11-10,10:49:54.000,314,11083640,-795,0,1699613393,13005.25509513,89.89959875999921,54369.54540624 2023-11-10,10:49:55.000,314,11083682,-795,0,1699613394,13005.28877667999,89.8361565899977,54369.46156080001 2023-11-10,10:49:56.000,314,11083729,-795,0,1699613395,13005.302249299995,89.8502548500037,54369.48950928001 2023-11-10,10:49:57.000,314,11083691,-795,0,1699613396,13005.36961239999,89.82205832999898,54369.34277976001 2023-11-10,10:49:58.000,314,11083679,-795,0,1699613397,13005.45718443,89.81500919999962,54369.419638080006 2023-11-10,10:49:59.000,314,11083654,-795,0,1699613398,13005.538020150001,89.82910745999834,54369.566367600004 2023-11-10,10:50:00.000,314,11083720,-795,0,1699613399,13005.558229080001,89.8009109400009,54369.6013032 2023-11-10,10:50:01.000,314,11083735,-795,0,1699613400,13005.632328489992,89.78681268000219,54369.636238800005 2023-11-10,10:50:02.000,314,11083671,-795,0,1699613401,13005.564965389996,89.76566529000411,54369.55239336 2023-11-10,10:50:03.000,314,11083688,-795,0,1699613402,13005.531283839991,89.75861616000475,54369.45457368 2023-11-10,10:50:04.000,314,11083671,-795,0,1699613403,13005.470657049991,89.70927225000196,54369.419638080006 2023-11-10,10:50:05.000,314,11083681,-795,0,1699613404,13005.45718443,89.67402659999789,54369.566367600004 2023-11-10,10:50:06.000,314,11083723,-795,0,1699613405,13005.39655764,89.7022231200026,54369.66418728 2023-11-10,10:50:07.000,314,11083690,-795,0,1699613406,13005.30898560999,89.68107573000452,54369.60829032001 2023-11-10,10:50:08.000,314,11083732,-795,0,1699613407,13005.27530406,89.61763356000301,54369.636238800005 2023-11-10,10:50:09.000,314,11083741,-795,0,1699613408,13005.27530406,89.56124052000087,54369.7410456 2023-11-10,10:50:10.000,314,11083725,-795,0,1699613409,13005.2348862,89.49074922,54369.64322592 2023-11-10,10:50:11.000,314,11083698,-795,0,1699613410,13005.261831439995,89.44845444000384,54369.59431608 2023-11-10,10:50:12.000,314,11083704,-795,0,1699613411,13005.20794095999,89.42025791999913,54369.6013032 2023-11-10,10:50:13.000,314,11083702,-795,0,1699613412,13005.2348862,89.42730704999849,54369.55239336 2023-11-10,10:50:14.000,314,11083697,-795,0,1699613413,13005.140577859995,89.36386488000426,54369.47553504 2023-11-10,10:50:15.000,314,11083687,-795,0,1699613414,13005.160786789995,89.34976661999826,54369.64322592 2023-11-10,10:50:16.000,314,11083718,-795,0,1699613415,13005.15405048,89.32157010000083,54369.636238800005 2023-11-10,10:50:17.000,314,11083704,-795,0,1699613416,13005.15405048,89.31452097000147,54369.636238800005 2023-11-10,10:50:18.000,314,11083666,-795,0,1699613417,13005.10689630999,89.19468575999781,54369.50348352 2023-11-10,10:50:19.000,314,11083651,-795,0,1699613418,13005.140577859995,89.19468575999781,54369.53841912001 2023-11-10,10:50:20.000,314,11083694,-795,0,1699613419,13005.21467727,89.16648924000037,54369.51047064001 2023-11-10,10:50:21.000,314,11083710,-795,0,1699613420,13005.25509513,89.0959979399995,54369.517457760005 2023-11-10,10:50:22.000,314,11083679,-795,0,1699613421,13005.201204649995,89.07485055000143,54369.32181840001 2023-11-10,10:50:23.000,314,11083704,-795,0,1699613422,13005.29551299,89.07485055000143,54369.37072824001 2023-11-10,10:50:24.000,314,11083655,-795,0,1699613423,13005.383085019996,88.9973101200012,54369.22399872001 2023-11-10,10:50:25.000,314,11083728,-795,0,1699613424,13005.524547529996,88.97616273000313,54369.40566384 2023-11-10,10:50:26.000,314,11083672,-795,0,1699613425,13005.639064800002,88.87042577999819,54369.36374112001 2023-11-10,10:50:27.000,314,11083708,-795,0,1699613426,13005.672746349992,88.90567143000226,54369.19605024001 2023-11-10,10:50:28.000,314,11083659,-795,0,1699613427,13005.740109450002,88.90567143000226,54369.251947200006 2023-11-10,10:50:29.000,314,11083630,-795,0,1699613428,13005.834417789993,88.90567143000226,54369.32181840001 2023-11-10,10:50:30.000,314,11083697,-795,0,1699613429,13005.841154100002,88.91272056000162,54369.2868828 2023-11-10,10:50:31.000,314,11083642,-795,0,1699613430,13005.955671369993,88.9338679499997,54369.39168960001 2023-11-10,10:50:32.000,314,11083668,-795,0,1699613431,13005.962407679988,88.87042577999819,54369.34277976001 2023-11-10,10:50:33.000,314,11083684,-795,0,1699613432,13006.043243399989,88.88452404000418,54369.24496008001 2023-11-10,10:50:34.000,314,11083669,-795,0,1699613433,13006.144288049989,88.87042577999819,54369.32880552 2023-11-10,10:50:35.000,314,11083707,-795,0,1699613434,13006.238596389994,88.87747491000482,54369.27989568 2023-11-10,10:50:36.000,314,11083721,-795,0,1699613435,13006.29248687,88.87042577999819,54369.32880552 2023-11-10,10:50:37.000,314,11083725,-795,0,1699613436,13006.26554162999,88.88452404000418,54369.18906312 2023-11-10,10:50:38.000,314,11083738,-795,0,1699613437,13006.33290473,88.92681882000034,54369.23797296 2023-11-10,10:50:39.000,314,11083723,-795,0,1699613438,13006.460894619995,88.90567143000226,54369.40566384 2023-11-10,10:50:40.000,314,11083701,-795,0,1699613439,13006.460894619995,88.9338679499997,54369.37771536 2023-11-10,10:50:41.000,314,11083703,-795,0,1699613440,13006.48783985999,88.92681882000034,54369.38470248 2023-11-10,10:50:42.000,314,11083679,-795,0,1699613441,13006.460894619995,88.91272056000162,54369.36374112001 2023-11-10,10:50:43.000,314,11083692,-795,0,1699613442,13006.47436724,88.95501533999777,54369.2170116 2023-11-10,10:50:44.000,314,11083722,-795,0,1699613443,13006.501312479995,88.91272056000162,54369.34277976001 2023-11-10,10:50:45.000,314,11083699,-795,0,1699613444,13006.53499403,88.92681882000034,54369.37771536 2023-11-10,10:50:46.000,314,11083704,-795,0,1699613445,13006.55520296,88.96911360000377,54369.43361232 2023-11-10,10:50:47.000,314,11083713,-795,0,1699613446,13006.582148199996,88.8986223000029,54369.36374112001 2023-11-10,10:50:48.000,314,11083742,-795,0,1699613447,13006.602357129996,88.82813100000203,54369.47553504 2023-11-10,10:50:49.000,314,11083645,-795,0,1699613448,13006.622566059996,88.84222926000075,54369.25893432 2023-11-10,10:50:50.000,314,11083674,-795,0,1699613449,13006.723610709996,88.76468883000052,54369.4266252 2023-11-10,10:50:51.000,314,11083728,-795,0,1699613450,13006.730347019991,88.74354144000245,54369.40566384 2023-11-10,10:50:52.000,314,11083682,-795,0,1699613451,13006.777501190001,88.72239405000437,54369.32880552 2023-11-10,10:50:53.000,314,11083720,-795,0,1699613452,13006.784237499996,88.6871484000003,54369.27290856001 2023-11-10,10:50:54.000,314,11083704,-795,0,1699613453,13006.885282149997,88.68009927000094,54369.38470248 2023-11-10,10:50:55.000,314,11083731,-795,0,1699613454,13006.959381560002,88.68009927000094,54369.44059944001 2023-11-10,10:50:56.000,314,11083717,-795,0,1699613455,13007.020008350002,88.64485362000414,54369.45457368 2023-11-10,10:50:57.000,314,11083694,-795,0,1699613456,13007.107580379998,88.61665709999943,54369.37072824001 2023-11-10,10:50:58.000,314,11083666,-795,0,1699613457,13007.147998239998,88.58141145000263,54369.45457368 2023-11-10,10:50:59.000,314,11083717,-795,0,1699613458,13007.174943479993,88.58141145000263,54369.4266252 2023-11-10,10:51:00.000,314,11083636,-795,0,1699613459,13007.154734549993,88.56731319000392,54369.419638080006 2023-11-10,10:51:01.000,314,11083717,-795,0,1699613460,13007.168207169998,88.55321492999792,54369.44758656 2023-11-10,10:51:02.000,314,11083699,-795,0,1699613461,13007.127789309998,88.51796928000113,54369.38470248 2023-11-10,10:51:03.000,314,11083674,-795,0,1699613462,13007.046953589997,88.55321492999792,54369.4964964 2023-11-10,10:51:04.000,314,11083695,-795,0,1699613463,13007.100844070002,88.48977276000369,54369.65720016001 2023-11-10,10:51:05.000,314,11083671,-795,0,1699613464,13007.040217280002,88.52501841000048,54369.566367600004 2023-11-10,10:51:06.000,314,11083743,-795,0,1699613465,13006.979590490002,88.55321492999792,54369.53143200001 2023-11-10,10:51:07.000,314,11083738,-795,0,1699613466,13006.878545840002,88.55321492999792,54369.31483128 2023-11-10,10:51:08.000,314,11083719,-795,0,1699613467,13006.790973809992,88.5038710200024,54369.37072824001 2023-11-10,10:51:09.000,314,11083659,-795,0,1699613468,13006.797710120001,88.48272363000433,54369.45457368 2023-11-10,10:51:10.000,314,11083680,-795,0,1699613469,13006.750555949991,88.51796928000113,54369.55239336 2023-11-10,10:51:11.000,314,11083689,-795,0,1699613470,13006.662983919996,88.4756744999977,54369.55938048001 2023-11-10,10:51:12.000,314,11083717,-795,0,1699613471,13006.582148199996,88.43337972000154,54369.517457760005 2023-11-10,10:51:13.000,314,11083705,-795,0,1699613472,13006.52825771999,88.4404288500009,54369.468547920005 2023-11-10,10:51:14.000,314,11083694,-795,0,1699613473,13006.50804878999,88.35583929000131,54369.65720016001 2023-11-10,10:51:15.000,314,11083686,-795,0,1699613474,13006.45415831,88.39108493999811,54369.566367600004 2023-11-10,10:51:16.000,314,11083699,-795,0,1699613475,13006.42721306999,88.4051832000041,54369.55239336 2023-11-10,10:51:17.000,314,11083687,-795,0,1699613476,13006.34637734999,88.4404288500009,54369.55938048001 2023-11-10,10:51:18.000,314,11083690,-795,0,1699613477,13006.33290473,88.42633059000218,54369.48252216 2023-11-10,10:51:19.000,314,11083755,-795,0,1699613478,13006.41374045,88.41223233000346,54369.66418728 2023-11-10,10:51:20.000,314,11083707,-795,0,1699613479,13006.40700413999,88.36993755000003,54369.69912288001 2023-11-10,10:51:21.000,314,11083678,-795,0,1699613480,13006.43394938,88.42633059000218,54369.69912288001 2023-11-10,10:51:22.000,314,11083706,-795,0,1699613481,13006.440685689995,88.34879016000195,54369.72008424 2023-11-10,10:51:23.000,314,11083655,-795,0,1699613482,13006.39353152,88.36993755000003,54369.64322592 2023-11-10,10:51:24.000,314,11083671,-795,0,1699613483,13006.37332259,88.36993755000003,54369.62925168001 2023-11-10,10:51:25.000,314,11083668,-795,0,1699613484,13006.299223179994,88.39813407000474,54369.60829032001 2023-11-10,10:51:26.000,314,11083632,-795,0,1699613485,13006.36658627999,88.41223233000346,54369.61527744 2023-11-10,10:51:27.000,314,11083670,-795,0,1699613486,13006.42721306999,88.34879016000195,54369.901749360004 2023-11-10,10:51:28.000,314,11083668,-795,0,1699613487,13006.460894619995,88.36993755000003,54369.93668496 2023-11-10,10:51:29.000,314,11083726,-795,0,1699613488,13006.40700413999,88.37698667999939,54369.92969784 2023-11-10,10:51:30.000,314,11083682,-795,0,1699613489,13006.35311366,88.36288842000067,54369.76899408 2023-11-10,10:51:31.000,314,11083668,-795,0,1699613490,13006.43394938,88.4051832000041,54369.9506592 2023-11-10,10:51:32.000,314,11083691,-795,0,1699613491,13006.46763092999,88.4051832000041,54369.9506592 2023-11-10,10:51:33.000,314,11083692,-795,0,1699613492,13006.37332259,88.4404288500009,54369.87380088001 2023-11-10,10:51:34.000,314,11083696,-795,0,1699613493,13006.34637734999,88.46862536999834,54369.88777512 2023-11-10,10:51:35.000,314,11083655,-795,0,1699613494,13006.42721306999,88.46157623999898,54370.14629856 2023-11-10,10:51:36.000,314,11083663,-795,0,1699613495,13006.380058899995,88.46862536999834,54370.055466 2023-11-10,10:51:37.000,314,11083697,-795,0,1699613496,13006.319432109995,88.4404288500009,54370.04847888 2023-11-10,10:51:38.000,314,11083647,-795,0,1699613497,13006.29248687,88.49682189000305,54369.93668496 2023-11-10,10:51:39.000,314,11083684,-795,0,1699613498,13006.29248687,88.48977276000369,54370.01354328001 2023-11-10,10:51:40.000,314,11083645,-795,0,1699613499,13006.26554162999,88.46157623999898,54370.02751752 2023-11-10,10:51:41.000,314,11083677,-795,0,1699613500,13006.279014249994,88.48272363000433,54370.11835008 2023-11-10,10:51:42.000,314,11083737,-795,0,1699613501,13006.144288049989,88.5391166699992,54370.06245312001 2023-11-10,10:51:43.000,314,11083629,-795,0,1699613502,13006.151024359999,88.49682189000305,54370.07642736 2023-11-10,10:51:44.000,314,11083705,-795,0,1699613503,13006.177969599994,88.48272363000433,54370.20918264001 2023-11-10,10:51:45.000,314,11083698,-795,0,1699613504,13006.231860079999,88.49682189000305,54370.20219552001 2023-11-10,10:51:46.000,314,11083639,-795,0,1699613505,13006.198178529994,88.49682189000305,54370.16725992 2023-11-10,10:51:47.000,314,11083692,-795,0,1699613506,13006.18470590999,88.48977276000369,54370.069440240004 2023-11-10,10:51:48.000,314,11083624,-795,0,1699613507,13006.231860079999,88.5038710200024,54370.055466 2023-11-10,10:51:49.000,314,11083650,-795,0,1699613508,13006.30595948999,88.5391166699992,54370.15328568 2023-11-10,10:51:50.000,314,11083665,-795,0,1699613509,13006.27227794,88.55321492999792,54370.18123416001 2023-11-10,10:51:51.000,314,11083714,-795,0,1699613510,13006.30595948999,88.54616579999856,54370.307002320005 2023-11-10,10:51:52.000,314,11083679,-795,0,1699613511,13006.319432109995,88.58846058000199,54370.28604096 2023-11-10,10:51:53.000,314,11083698,-795,0,1699613512,13006.380058899995,88.57436232000327,54370.41879624001 2023-11-10,10:51:54.000,314,11083663,-795,0,1699613513,13006.37332259,88.60255884000071,54370.15328568 2023-11-10,10:51:55.000,314,11083617,-795,0,1699613514,13006.440685689995,88.61665709999943,54370.30001520001 2023-11-10,10:51:56.000,314,11083678,-795,0,1699613515,13006.420476759995,88.62370622999879,54370.355912160005 2023-11-10,10:51:57.000,314,11083714,-795,0,1699613516,13006.44742199999,88.61665709999943,54370.425783360006 2023-11-10,10:51:58.000,314,11083705,-795,0,1699613517,13006.41374045,88.61665709999943,54370.3349508 2023-11-10,10:51:59.000,314,11083667,-795,0,1699613518,13006.44742199999,88.59550971000135,54370.46071896 2023-11-10,10:52:00.000,314,11083670,-795,0,1699613519,13006.582148199996,88.58141145000263,54370.62840984 2023-11-10,10:52:01.000,314,11083645,-795,0,1699613520,13006.642774989996,88.58846058000199,54370.71225528001 2023-11-10,10:52:02.000,314,11083643,-795,0,1699613521,13006.58888450999,88.62370622999879,54370.691293920005 2023-11-10,10:52:03.000,314,11083674,-795,0,1699613522,13006.63603868,88.63780449000478,54370.62142272 2023-11-10,10:52:04.000,314,11083663,-795,0,1699613523,13006.602357129996,88.70124665999901,54370.642384080005 2023-11-10,10:52:05.000,314,11083708,-795,0,1699613524,13006.669720229991,88.6871484000003,54370.761165120006 2023-11-10,10:52:06.000,314,11083696,-795,0,1699613525,13006.689929159991,88.75763970000116,54370.87295904001 2023-11-10,10:52:07.000,314,11083718,-795,0,1699613526,13006.797710120001,88.7505905700018,54370.86597192 2023-11-10,10:52:08.000,314,11083707,-795,0,1699613527,13006.838127980001,88.75763970000116,54370.91488176 2023-11-10,10:52:09.000,314,11083712,-795,0,1699613528,13006.945908939997,88.7999344800046,54371.0336628 2023-11-10,10:52:10.000,314,11083631,-795,0,1699613529,13006.952645249992,88.79288534999796,54371.04064992001 2023-11-10,10:52:11.000,314,11083705,-795,0,1699613530,13006.993063109992,88.85632751999947,54371.04064992001 2023-11-10,10:52:12.000,314,11083673,-795,0,1699613531,13006.952645249992,88.89157317000354,54371.096546880006 2023-11-10,10:52:13.000,314,11083671,-795,0,1699613532,13006.918963700002,88.84222926000075,54370.928856000006 2023-11-10,10:52:14.000,314,11083707,-795,0,1699613533,13006.993063109992,88.88452404000418,54371.12449536 2023-11-10,10:52:15.000,314,11083671,-795,0,1699613534,13007.067162519998,88.90567143000226,54371.27122488 2023-11-10,10:52:16.000,314,11083700,-795,0,1699613535,13007.087371449998,88.88452404000418,54371.28519912001 2023-11-10,10:52:17.000,314,11083677,-795,0,1699613536,13007.107580379998,88.94091707999905,54371.264237760006 2023-11-10,10:52:18.000,314,11083662,-795,0,1699613537,13007.053689899993,88.95501533999777,54371.096546880006 2023-11-10,10:52:19.000,314,11083606,-795,0,1699613538,13007.073898829993,88.9620644700044,54371.18737944001 2023-11-10,10:52:20.000,314,11083641,-795,0,1699613539,13007.127789309998,88.95501533999777,54371.28519912001 2023-11-10,10:52:21.000,314,11083695,-795,0,1699613540,13007.174943479993,88.97616273000313,54371.278212 2023-11-10,10:52:22.000,314,11083695,-795,0,1699613541,13007.114316689993,89.00435925000056,54371.23628928001 2023-11-10,10:52:23.000,314,11083627,-795,0,1699613542,13007.181679789988,89.02550663999864,54371.27122488 2023-11-10,10:52:24.000,314,11083673,-795,0,1699613543,13007.242306579989,89.032555769998,54371.50179984001 2023-11-10,10:52:25.000,314,11083671,-795,0,1699613544,13007.242306579989,88.9973101200012,54371.4878256 2023-11-10,10:52:26.000,314,11083660,-795,0,1699613545,13007.107580379998,89.03960490000463,54371.28519912001 2023-11-10,10:52:27.000,314,11083683,-795,0,1699613546,13007.181679789988,88.99026099000184,54371.362057440005 2023-11-10,10:52:28.000,314,11083659,-795,0,1699613547,13007.181679789988,89.032555769998,54371.47385136001 2023-11-10,10:52:29.000,314,11083646,-795,0,1699613548,13007.275988129993,88.99026099000184,54371.58564528 2023-11-10,10:52:30.000,314,11083633,-795,0,1699613549,13007.269251819998,89.04665403000399,54371.6625036 2023-11-10,10:52:31.000,314,11083706,-795,0,1699613550,13007.329878609999,89.05370316000335,54371.72538768 2023-11-10,10:52:32.000,314,11083670,-795,0,1699613551,13007.302933369989,89.08189968000079,54371.71141344001 2023-11-10,10:52:33.000,314,11083651,-795,0,1699613552,13007.316405989994,89.08189968000079,54371.66949072001 2023-11-10,10:52:34.000,314,11083616,-795,0,1699613553,13007.370296469999,89.10304706999887,54371.80923312001 2023-11-10,10:52:35.000,314,11083707,-795,0,1699613554,13007.46460480999,89.11009619999822,54371.802246 2023-11-10,10:52:36.000,314,11083677,-795,0,1699613555,13007.397241709994,89.13124359000358,54371.78827176001 2023-11-10,10:52:37.000,314,11083693,-795,0,1699613556,13007.48481373999,89.13124359000358,54371.83718160001 2023-11-10,10:52:38.000,314,11083686,-795,0,1699613557,13007.49155005,89.15239098000166,54371.90006568 2023-11-10,10:52:39.000,314,11083702,-795,0,1699613558,13007.599331009995,89.16648924000037,54372.06775656 2023-11-10,10:52:40.000,314,11083693,-795,0,1699613559,13007.63301256,89.15944011000101,54372.16557624 2023-11-10,10:52:41.000,314,11083650,-795,0,1699613560,13007.619539939995,89.15239098000166,54372.13064064 2023-11-10,10:52:42.000,314,11083660,-795,0,1699613561,13007.599331009995,89.2087840200038,54372.151602000005 2023-11-10,10:52:43.000,314,11083704,-795,0,1699613562,13007.5925947,89.2087840200038,54372.06775656 2023-11-10,10:52:44.000,314,11083662,-795,0,1699613563,13007.60606731999,89.20173489000445,54372.06076944 2023-11-10,10:52:45.000,314,11083659,-795,0,1699613564,13007.71384828,89.22288228000252,54372.29833152 2023-11-10,10:52:46.000,314,11083642,-795,0,1699613565,13007.68690303999,89.27222618999804,54372.26339592001 2023-11-10,10:52:47.000,314,11083697,-795,0,1699613566,13007.66669410999,89.2440296700006,54372.38916408001 2023-11-10,10:52:48.000,314,11083685,-795,0,1699613567,13007.61280363,89.26517705999868,54372.319292880005 2023-11-10,10:52:49.000,314,11083666,-795,0,1699613568,13007.61280363,89.28632445000403,54372.27737016 2023-11-10,10:52:50.000,314,11083703,-795,0,1699613569,13007.5925947,89.29337358000339,54372.40313832 2023-11-10,10:52:51.000,314,11083692,-795,0,1699613570,13007.60606731999,89.32157010000083,54372.44506104 2023-11-10,10:52:52.000,314,11083705,-795,0,1699613571,13007.538704219995,89.30747184000211,54372.52191936 2023-11-10,10:52:53.000,314,11083712,-795,0,1699613572,13007.48481373999,89.30042271000275,54372.3961512 2023-11-10,10:52:54.000,314,11083679,-795,0,1699613573,13007.42418694999,89.26517705999868,54372.438073920006 2023-11-10,10:52:55.000,314,11083682,-795,0,1699613574,13007.558913149995,89.2440296700006,54372.584803440004 2023-11-10,10:52:56.000,314,11083704,-795,0,1699613575,13007.47134112,89.22288228000252,54372.584803440004 2023-11-10,10:52:57.000,314,11083672,-795,0,1699613576,13007.49155005,89.18058749999909,54372.417112560004 2023-11-10,10:52:58.000,314,11083648,-795,0,1699613577,13007.54544052999,89.15944011000101,54372.54288072 2023-11-10,10:52:59.000,314,11083682,-795,0,1699613578,13007.56564945999,89.15239098000166,54372.51493224 2023-11-10,10:53:00.000,314,11083683,-795,0,1699613579,13007.60606731999,89.18058749999909,54372.63371328 2023-11-10,10:53:01.000,314,11083717,-795,0,1699613580,13007.69363935,89.19468575999781,54372.63371328 2023-11-10,10:53:02.000,314,11083661,-795,0,1699613581,13007.64648517999,89.08894881000015,54372.59877768001 2023-11-10,10:53:03.000,314,11083743,-795,0,1699613582,13007.73405721,89.11714533000486,54372.605764800006 2023-11-10,10:53:04.000,314,11083720,-795,0,1699613583,13007.78794768999,89.06780142000207,54372.68961024 2023-11-10,10:53:05.000,314,11083682,-795,0,1699613584,13007.848574479991,89.07485055000143,54372.81537840001 2023-11-10,10:53:06.000,314,11083683,-795,0,1699613585,13007.85531079,89.03960490000463,54372.822365520005 2023-11-10,10:53:07.000,314,11083695,-795,0,1699613586,13007.862047099996,89.08189968000079,54372.75948144 2023-11-10,10:53:08.000,314,11083657,-795,0,1699613587,13007.73405721,89.06780142000207,54372.654674640005 2023-11-10,10:53:09.000,314,11083693,-795,0,1699613588,13007.72732089999,89.06075229000271,54372.66166176 2023-11-10,10:53:10.000,314,11083675,-795,0,1699613589,13007.680166729995,89.04665403000399,54372.83633976 2023-11-10,10:53:11.000,314,11083634,-795,0,1699613590,13007.63301256,89.07485055000143,54372.73153296 2023-11-10,10:53:12.000,314,11083693,-795,0,1699613591,13007.62627624999,89.032555769998,54372.83633976 2023-11-10,10:53:13.000,314,11083724,-795,0,1699613592,13007.64648517999,89.06780142000207,54372.92717232 2023-11-10,10:53:14.000,314,11083644,-795,0,1699613593,13007.58585838999,89.04665403000399,54372.90621096 2023-11-10,10:53:15.000,314,11083683,-795,0,1699613594,13007.619539939995,89.032555769998,54372.82935264 2023-11-10,10:53:16.000,314,11083693,-795,0,1699613595,13007.46460480999,89.05370316000335,54372.80140416 2023-11-10,10:53:17.000,314,11083697,-795,0,1699613596,13007.48481373999,89.06075229000271,54372.73852008 2023-11-10,10:53:18.000,314,11083688,-795,0,1699613597,13007.48481373999,89.06075229000271,54372.91319808001 2023-11-10,10:53:19.000,314,11083656,-795,0,1699613598,13007.51175898,89.04665403000399,54372.97608216 2023-11-10,10:53:20.000,314,11083681,-795,0,1699613599,13007.42418694999,89.05370316000335,54372.920185200004 2023-11-10,10:53:21.000,314,11083656,-795,0,1699613600,13007.457868499994,89.03960490000463,54372.98306928001 2023-11-10,10:53:22.000,314,11083678,-795,0,1699613601,13007.417450639994,89.06075229000271,54372.990056400005 2023-11-10,10:53:23.000,314,11083729,-795,0,1699613602,13007.329878609999,89.07485055000143,54372.76646856001 2023-11-10,10:53:24.000,314,11083626,-795,0,1699613603,13007.228833959998,89.04665403000399,54372.85730112 2023-11-10,10:53:25.000,314,11083704,-795,0,1699613604,13007.073898829993,89.08189968000079,54372.56384208 2023-11-10,10:53:26.000,314,11083688,-795,0,1699613605,13007.134525619993,89.08189968000079,54372.89223672001 2023-11-10,10:53:27.000,314,11083711,-795,0,1699613606,13007.060426210002,89.05370316000335,54372.605764800006 2023-11-10,10:53:28.000,314,11083723,-795,0,1699613607,13007.026744659997,89.0959979399995,54372.941146560006 2023-11-10,10:53:29.000,314,11083685,-795,0,1699613608,13007.094107759993,89.06780142000207,54372.871275360005 2023-11-10,10:53:30.000,314,11083725,-795,0,1699613609,13007.094107759993,89.07485055000143,54372.97608216 2023-11-10,10:53:31.000,314,11083693,-795,0,1699613610,13007.201888719988,89.13124359000358,54372.871275360005 2023-11-10,10:53:32.000,314,11083656,-795,0,1699613611,13007.073898829993,89.17353836999973,54372.773455680006 2023-11-10,10:53:33.000,314,11083671,-795,0,1699613612,13007.114316689993,89.19468575999781,54372.84332688001 2023-11-10,10:53:34.000,314,11083665,-795,0,1699613613,13007.087371449998,89.26517705999868,54372.87826248 2023-11-10,10:53:35.000,314,11083677,-795,0,1699613614,13007.141261930003,89.22993141000188,54373.00403064 2023-11-10,10:53:36.000,314,11083667,-795,0,1699613615,13007.127789309998,89.28632445000403,54372.920185200004 2023-11-10,10:53:37.000,314,11083719,-795,0,1699613616,13007.134525619993,89.25812792999932,54372.96909504 2023-11-10,10:53:38.000,314,11083678,-795,0,1699613617,13007.053689899993,89.31452097000147,54372.85730112 2023-11-10,10:53:39.000,314,11083688,-795,0,1699613618,13007.087371449998,89.37091401000362,54372.87826248 2023-11-10,10:53:40.000,314,11083684,-795,0,1699613619,13006.972854179992,89.4555035700032,54372.86428824001 2023-11-10,10:53:41.000,314,11083692,-795,0,1699613620,13007.080635140002,89.47665096000128,54372.920185200004 2023-11-10,10:53:42.000,314,11083653,-795,0,1699613621,13006.959381560002,89.5541913900015,54372.81537840001 2023-11-10,10:53:43.000,314,11083637,-795,0,1699613622,13006.986326799997,89.53304400000343,54372.87826248 2023-11-10,10:53:44.000,314,11083678,-795,0,1699613623,13006.979590490002,89.58238790999894,54372.90621096 2023-11-10,10:53:45.000,314,11083718,-795,0,1699613624,13007.013272039992,89.62468269000237,54372.96909504 2023-11-10,10:53:46.000,314,11083655,-795,0,1699613625,13006.999799420002,89.63878095000109,54372.885249599996 2023-11-10,10:53:47.000,314,11083713,-795,0,1699613626,13007.060426210002,89.66697746999853,54372.84332688001 2023-11-10,10:53:48.000,314,11083698,-795,0,1699613627,13006.979590490002,89.7374687699994,54372.79441704001 2023-11-10,10:53:49.000,314,11083700,-795,0,1699613628,13006.966117869997,89.75156702999811,54372.703584480005 2023-11-10,10:53:50.000,314,11083708,-795,0,1699613629,13007.006535729997,89.8009109400009,54372.90621096 2023-11-10,10:53:51.000,314,11083674,-795,0,1699613630,13007.080635140002,89.87140224000177,54372.96909504 2023-11-10,10:53:52.000,314,11083708,-795,0,1699613631,13007.033480969993,89.87845137000113,54372.85730112 2023-11-10,10:53:53.000,314,11083694,-795,0,1699613632,13007.026744659997,89.90664788999857,54372.79441704001 2023-11-10,10:53:54.000,314,11083665,-795,0,1699613633,13007.026744659997,89.97009006000008,54372.9551208 2023-11-10,10:53:55.000,314,11083679,-795,0,1699613634,13007.040217280002,89.9841883199988,54372.86428824001 2023-11-10,10:53:56.000,314,11083699,-795,0,1699613635,13007.067162519998,90.0476304900003,54372.91319808001 2023-11-10,10:53:57.000,314,11083648,-795,0,1699613636,13007.053689899993,90.11107266000181,54372.72454584001 2023-11-10,10:53:58.000,314,11083663,-795,0,1699613637,13007.067162519998,90.13926917999925,54372.7804428 2023-11-10,10:53:59.000,314,11083687,-795,0,1699613638,13007.161470859988,90.11107266000181,54372.78742992 2023-11-10,10:54:00.000,314,11083647,-795,0,1699613639,13007.174943479993,90.13926917999925,54373.024992 2023-11-10,10:54:01.000,314,11083665,-795,0,1699613640,13007.215361339993,90.20976048000011,54372.920185200004 2023-11-10,10:54:02.000,314,11083661,-795,0,1699613641,13007.195152409993,90.21680960999947,54372.885249599996 2023-11-10,10:54:03.000,314,11083677,-795,0,1699613642,13007.201888719988,90.2591043900029,54372.80140416 2023-11-10,10:54:04.000,314,11083720,-795,0,1699613643,13007.222097649988,90.30139916999906,54372.80839128 2023-11-10,10:54:05.000,314,11083677,-795,0,1699613644,13007.323142299989,90.30844829999842,54372.85730112 2023-11-10,10:54:06.000,314,11083675,-795,0,1699613645,13007.289460749998,90.32254656000441,54372.871275360005 2023-11-10,10:54:07.000,314,11083705,-795,0,1699613646,13007.289460749998,90.37189046999993,54372.773455680006 2023-11-10,10:54:08.000,314,11083690,-795,0,1699613647,13007.262515509989,90.34369395000249,54372.82935264 2023-11-10,10:54:09.000,314,11083624,-795,0,1699613648,13007.370296469999,90.35779221000121,54372.99704352 2023-11-10,10:54:10.000,314,11083650,-795,0,1699613649,13007.302933369989,90.34369395000249,54372.93415944001 2023-11-10,10:54:11.000,314,11083652,-795,0,1699613650,13007.228833959998,90.33664482000313,54372.89922384 2023-11-10,10:54:12.000,314,11083675,-795,0,1699613651,13007.168207169998,90.28730091000034,54372.90621096 2023-11-10,10:54:13.000,314,11083689,-795,0,1699613652,13007.080635140002,90.26615352000226,54372.752494320004 2023-11-10,10:54:14.000,314,11083696,-795,0,1699613653,13006.993063109992,90.24500613000419,54372.69659736001 2023-11-10,10:54:15.000,314,11083673,-795,0,1699613654,13007.073898829993,90.25205526000354,54372.80839128 2023-11-10,10:54:16.000,314,11083682,-795,0,1699613655,13007.040217280002,90.2591043900029,54372.83633976 2023-11-10,10:54:17.000,314,11083693,-795,0,1699613656,13007.026744659997,90.1956622200014,54372.80839128 2023-11-10,10:54:18.000,314,11083688,-795,0,1699613657,13006.986326799997,90.18861309000204,54372.63371328 2023-11-10,10:54:19.000,314,11083701,-795,0,1699613658,13006.972854179992,90.18861309000204,54372.717558719996 2023-11-10,10:54:20.000,314,11083695,-795,0,1699613659,13006.986326799997,90.1463183099986,54372.68262312 2023-11-10,10:54:21.000,314,11083681,-795,0,1699613660,13006.966117869997,90.12517092000053,54372.703584480005 2023-11-10,10:54:22.000,314,11083713,-795,0,1699613661,13006.871809529992,90.13222004999989,54372.5708292 2023-11-10,10:54:23.000,314,11083707,-795,0,1699613662,13006.871809529992,90.08287614000437,54372.59877768001 2023-11-10,10:54:24.000,314,11083660,-795,0,1699613663,13006.918963700002,90.02648310000222,54372.73852008 2023-11-10,10:54:25.000,314,11083694,-795,0,1699613664,13006.912227389992,90.04058136000094,54372.773455680006 2023-11-10,10:54:26.000,314,11083686,-795,0,1699613665,13006.892018459992,90.01943397000286,54372.7105716 2023-11-10,10:54:27.000,314,11083665,-795,0,1699613666,13006.905491079997,89.99828658000479,54372.73852008 2023-11-10,10:54:28.000,314,11083672,-795,0,1699613667,13006.865073219997,90.02648310000222,54372.57781632001 2023-11-10,10:54:29.000,314,11083689,-795,0,1699613668,13006.925700009997,89.97009006000008,54372.47999664001 2023-11-10,10:54:30.000,314,11083666,-795,0,1699613669,13007.026744659997,90.03353223000158,54372.73153296 2023-11-10,10:54:31.000,314,11083672,-795,0,1699613670,13007.053689899993,90.10402353000245,54372.717558719996 2023-11-10,10:54:32.000,314,11083674,-795,0,1699613671,13007.080635140002,90.08287614000437,54372.605764800006 2023-11-10,10:54:33.000,314,11083723,-795,0,1699613672,13007.094107759993,90.1463183099986,54372.64768752001 2023-11-10,10:54:34.000,314,11083693,-795,0,1699613673,13007.174943479993,90.13926917999925,54372.717558719996 2023-11-10,10:54:35.000,314,11083653,-795,0,1699613674,13007.168207169998,90.11107266000181,54372.64768752001 2023-11-10,10:54:36.000,314,11083719,-795,0,1699613675,13007.174943479993,90.15336743999796,54372.69659736001 2023-11-10,10:54:37.000,314,11083709,-795,0,1699613676,13007.195152409993,90.20271135000075,54372.62672616001 2023-11-10,10:54:38.000,314,11083691,-795,0,1699613677,13007.235570269993,90.24500613000419,54372.63371328 2023-11-10,10:54:39.000,314,11083746,-795,0,1699613678,13007.262515509989,90.2591043900029,54372.717558719996 2023-11-10,10:54:40.000,314,11083699,-795,0,1699613679,13007.377032779994,90.30844829999842,54372.83633976 2023-11-10,10:54:41.000,314,11083664,-795,0,1699613680,13007.309669679998,90.37189046999993,54372.6407004 2023-11-10,10:54:42.000,314,11083672,-795,0,1699613681,13007.377032779994,90.35779221000121,54372.68961024 2023-11-10,10:54:43.000,314,11083634,-795,0,1699613682,13007.377032779994,90.407136120004,54372.74550720001 2023-11-10,10:54:44.000,314,11083679,-795,0,1699613683,13007.377032779994,90.44943090000015,54372.66864888 2023-11-10,10:54:45.000,314,11083663,-795,0,1699613684,13007.40397801999,90.45648002999951,54372.78742992 2023-11-10,10:54:46.000,314,11083653,-795,0,1699613685,13007.329878609999,90.51287307000166,54372.68961024 2023-11-10,10:54:47.000,314,11083612,-795,0,1699613686,13007.363560159989,90.55516784999782,54372.79441704001 2023-11-10,10:54:48.000,314,11083696,-795,0,1699613687,13007.437659569994,90.5410695899991,54372.920185200004 2023-11-10,10:54:49.000,314,11083721,-795,0,1699613688,13007.397241709994,90.58336437000253,54372.94813368 2023-11-10,10:54:50.000,314,11083689,-795,0,1699613689,13007.46460480999,90.59041350000189,54373.01800488 2023-11-10,10:54:51.000,314,11083692,-795,0,1699613690,13007.397241709994,90.6538556700034,54372.98306928001 2023-11-10,10:54:52.000,314,11083687,-795,0,1699613691,13007.383769089989,90.66090480000275,54373.01101776001 2023-11-10,10:54:53.000,314,11083677,-795,0,1699613692,13007.316405989994,90.68910132000019,54372.80140416 2023-11-10,10:54:54.000,314,11083728,-795,0,1699613693,13007.302933369989,90.68205219000083,54372.941146560006 2023-11-10,10:54:55.000,314,11083719,-795,0,1699613694,13007.343351229989,90.74549436000234,54373.038966240005 2023-11-10,10:54:56.000,314,11083708,-795,0,1699613695,13007.383769089989,90.72434697000426,54373.12281168 2023-11-10,10:54:57.000,314,11083665,-795,0,1699613696,13007.356823849994,90.75959262000106,54373.06691472 2023-11-10,10:54:58.000,314,11083648,-795,0,1699613697,13007.343351229989,90.80188740000449,54372.99704352 2023-11-10,10:54:59.000,314,11083662,-795,0,1699613698,13007.363560159989,90.82303479000257,54373.03197912001 2023-11-10,10:55:00.000,314,11083732,-795,0,1699613699,13007.377032779994,90.83008392000193,54373.12281168 2023-11-10,10:55:01.000,314,11083683,-795,0,1699613700,13007.430923259999,90.85123131,54373.11582456 2023-11-10,10:55:02.000,314,11083731,-795,0,1699613701,13007.397241709994,90.90057522000279,54373.024992 2023-11-10,10:55:03.000,314,11083647,-795,0,1699613702,13007.356823849994,90.90057522000279,54373.03197912001 2023-11-10,10:55:04.000,314,11083670,-795,0,1699613703,13007.42418694999,90.9499191299983,54373.0948632 2023-11-10,10:55:05.000,314,11083700,-795,0,1699613704,13007.356823849994,90.9499191299983,54373.087876080004 2023-11-10,10:55:06.000,314,11083677,-795,0,1699613705,13007.350087539999,90.97106652000366,54373.04595336 2023-11-10,10:55:07.000,314,11083727,-795,0,1699613706,13007.296197059994,90.97106652000366,54372.98306928001 2023-11-10,10:55:08.000,314,11083642,-795,0,1699613707,13007.323142299989,90.92172261000087,54373.03197912001 2023-11-10,10:55:09.000,314,11083647,-795,0,1699613708,13007.269251819998,90.93582086999959,54373.00403064 2023-11-10,10:55:10.000,314,11083683,-795,0,1699613709,13007.309669679998,90.92877174000023,54373.108837440006 2023-11-10,10:55:11.000,314,11083679,-795,0,1699613710,13007.323142299989,90.94286999999895,54373.22761848001 2023-11-10,10:55:12.000,314,11083647,-795,0,1699613711,13007.323142299989,90.90057522000279,54373.108837440006 2023-11-10,10:55:13.000,314,11083670,-795,0,1699613712,13007.282724439989,90.87942783000472,54373.01800488 2023-11-10,10:55:14.000,314,11083697,-795,0,1699613713,13007.275988129993,90.83008392000193,54373.14377304 2023-11-10,10:55:15.000,314,11083713,-795,0,1699613714,13007.242306579989,90.83713305000128,54373.18569576 2023-11-10,10:55:16.000,314,11083634,-795,0,1699613715,13007.188416099998,90.79483826999785,54373.14377304 2023-11-10,10:55:17.000,314,11083665,-795,0,1699613716,13007.121053000003,90.73139610000362,54373.01101776001 2023-11-10,10:55:18.000,314,11083702,-795,0,1699613717,13007.033480969993,90.67500306000147,54372.97608216 2023-11-10,10:55:19.000,314,11083678,-795,0,1699613718,13007.114316689993,90.6538556700034,54373.14377304 2023-11-10,10:55:20.000,314,11083721,-795,0,1699613719,13007.053689899993,90.63270827999804,54373.087876080004 2023-11-10,10:55:21.000,314,11083726,-795,0,1699613720,13007.040217280002,90.61861001999932,54373.12281168 2023-11-10,10:55:22.000,314,11083674,-795,0,1699613721,13006.979590490002,90.56221698000445,54373.06691472 2023-11-10,10:55:23.000,314,11083672,-795,0,1699613722,13006.945908939997,90.56221698000445,54372.941146560006 2023-11-10,10:55:24.000,314,11083634,-795,0,1699613723,13006.945908939997,90.5410695899991,54373.01101776001 2023-11-10,10:55:25.000,314,11083683,-795,0,1699613724,13006.939172630002,90.49877481000294,54373.052940479996 2023-11-10,10:55:26.000,314,11083696,-795,0,1699613725,13006.865073219997,90.47762742000486,54373.01101776001 2023-11-10,10:55:27.000,314,11083656,-795,0,1699613726,13006.811182739992,90.47057828999823,54372.90621096 2023-11-10,10:55:28.000,314,11083648,-795,0,1699613727,13006.811182739992,90.46352915999887,54372.89922384 2023-11-10,10:55:29.000,314,11083648,-795,0,1699613728,13006.737083330001,90.42828351000207,54372.90621096 2023-11-10,10:55:30.000,314,11083667,-795,0,1699613729,13006.65624761,90.49877481000294,54372.83633976 2023-11-10,10:55:31.000,314,11083685,-795,0,1699613730,13006.710138089991,90.47762742000486,54372.89922384 2023-11-10,10:55:32.000,314,11083687,-795,0,1699613731,13006.649511299991,90.47762742000486,54372.82935264 2023-11-10,10:55:33.000,314,11083731,-795,0,1699613732,13006.57541189,90.46352915999887,54372.7105716 2023-11-10,10:55:34.000,314,11083694,-795,0,1699613733,13006.541730339995,90.49877481000294,54372.717558719996 2023-11-10,10:55:35.000,314,11083667,-795,0,1699613734,13006.602357129996,90.51287307000166,54372.89223672001 2023-11-10,10:55:36.000,314,11083670,-795,0,1699613735,13006.63603868,90.54811871999846,54372.89922384 2023-11-10,10:55:37.000,314,11083684,-795,0,1699613736,13006.642774989996,90.58336437000253,54372.91319808001 2023-11-10,10:55:38.000,314,11083649,-795,0,1699613737,13006.54846664999,90.59041350000189,54372.78742992 2023-11-10,10:55:39.000,314,11083624,-795,0,1699613738,13006.521521409995,90.61156088999996,54372.79441704001 2023-11-10,10:55:40.000,314,11083705,-795,0,1699613739,13006.561939269995,90.63270827999804,54372.83633976 2023-11-10,10:55:41.000,314,11083718,-795,0,1699613740,13006.50804878999,90.64680654000404,54372.80140416 2023-11-10,10:55:42.000,314,11083705,-795,0,1699613741,13006.45415831,90.70319957999891,54372.717558719996 2023-11-10,10:55:43.000,314,11083701,-795,0,1699613742,13006.48783985999,90.74549436000234,54372.773455680006 2023-11-10,10:55:44.000,314,11083694,-795,0,1699613743,13006.48783985999,90.77369087999978,54372.920185200004 2023-11-10,10:55:45.000,314,11083687,-795,0,1699613744,13006.46763092999,90.7525434900017,54372.82935264 2023-11-10,10:55:46.000,314,11083631,-795,0,1699613745,13006.45415831,90.78074000999914,54372.80839128 2023-11-10,10:55:47.000,314,11083672,-795,0,1699613746,13006.420476759995,90.77369087999978,54372.703584480005 2023-11-10,10:55:48.000,314,11083624,-795,0,1699613747,13006.420476759995,90.80893653000385,54372.69659736001 2023-11-10,10:55:49.000,314,11083704,-795,0,1699613748,13006.55520296,90.79483826999785,54372.80839128 2023-11-10,10:55:50.000,314,11083721,-795,0,1699613749,13006.50804878999,90.80893653000385,54372.82935264 2023-11-10,10:55:51.000,314,11083702,-795,0,1699613750,13006.60909343999,90.81598566000321,54372.85730112 2023-11-10,10:55:52.000,314,11083695,-795,0,1699613751,13006.662983919996,90.81598566000321,54372.75948144 2023-11-10,10:55:53.000,314,11083670,-795,0,1699613752,13006.629302369991,90.85123131,54372.63371328 2023-11-10,10:55:54.000,314,11083576,-795,0,1699613753,13006.743819639996,90.88647696000407,54372.74550720001 2023-11-10,10:55:55.000,314,11083718,-795,0,1699613754,13006.784237499996,90.83008392000193,54372.75948144 2023-11-10,10:55:56.000,314,11083713,-795,0,1699613755,13006.764028569996,90.90057522000279,54372.76646856001 2023-11-10,10:55:57.000,314,11083677,-795,0,1699613756,13006.764028569996,90.85123131,54372.6407004 2023-11-10,10:55:58.000,314,11083684,-795,0,1699613757,13006.764028569996,90.83713305000128,54372.68961024 2023-11-10,10:55:59.000,314,11083662,-795,0,1699613758,13006.804446429996,90.82303479000257,54372.85730112 2023-11-10,10:56:00.000,314,11083640,-795,0,1699613759,13006.797710120001,90.80893653000385,54372.82935264 2023-11-10,10:56:01.000,314,11083701,-795,0,1699613760,13006.824655359997,90.78074000999914,54372.81537840001 2023-11-10,10:56:02.000,314,11083646,-795,0,1699613761,13006.784237499996,90.84418218000064,54372.73852008 2023-11-10,10:56:03.000,314,11083699,-795,0,1699613762,13006.790973809992,90.78074000999914,54372.68262312 2023-11-10,10:56:04.000,314,11083592,-795,0,1699613763,13006.777501190001,90.84418218000064,54372.7105716 2023-11-10,10:56:05.000,314,11083651,-795,0,1699613764,13006.844864289997,90.83008392000193,54372.82935264 2023-11-10,10:56:06.000,314,11083680,-795,0,1699613765,13006.865073219997,90.85828043999936,54372.83633976 2023-11-10,10:56:07.000,314,11083630,-795,0,1699613766,13006.865073219997,90.84418218000064,54372.82935264 2023-11-10,10:56:08.000,314,11083653,-795,0,1699613767,13006.777501190001,90.84418218000064,54372.74550720001 2023-11-10,10:56:09.000,314,11083674,-795,0,1699613768,13006.764028569996,90.85123131,54372.87826248 2023-11-10,10:56:10.000,314,11083632,-795,0,1699613769,13006.662983919996,90.84418218000064,54372.85730112 2023-11-10,10:56:11.000,314,11083667,-795,0,1699613770,13006.65624761,90.85828043999936,54372.87826248 2023-11-10,10:56:12.000,314,11083682,-795,0,1699613771,13006.63603868,90.84418218000064,54372.941146560006 2023-11-10,10:56:13.000,314,11083665,-795,0,1699613772,13006.59562082,90.83008392000193,54372.7804428 2023-11-10,10:56:14.000,314,11083675,-795,0,1699613773,13006.55520296,90.84418218000064,54372.89223672001 2023-11-10,10:56:15.000,314,11083721,-795,0,1699613774,13006.60909343999,90.83008392000193,54373.087876080004 2023-11-10,10:56:16.000,314,11083673,-795,0,1699613775,13006.57541189,90.81598566000321,54373.04595336 2023-11-10,10:56:17.000,314,11083667,-795,0,1699613776,13006.54846664999,90.81598566000321,54372.990056400005 2023-11-10,10:56:18.000,314,11083601,-795,0,1699613777,13006.460894619995,90.84418218000064,54372.871275360005 2023-11-10,10:56:19.000,314,11083642,-795,0,1699613778,13006.5147851,90.80188740000449,54372.9551208 2023-11-10,10:56:20.000,314,11083707,-795,0,1699613779,13006.49457617,90.80188740000449,54373.01101776001 2023-11-10,10:56:21.000,314,11083665,-795,0,1699613780,13006.45415831,90.75959262000106,54372.96909504 2023-11-10,10:56:22.000,314,11083673,-795,0,1699613781,13006.36658627999,90.7877891399985,54372.85730112 2023-11-10,10:56:23.000,314,11083666,-795,0,1699613782,13006.36658627999,90.7525434900017,54372.920185200004 2023-11-10,10:56:24.000,314,11083684,-795,0,1699613783,13006.339641039995,90.71024870999827,54373.04595336 2023-11-10,10:56:25.000,314,11083649,-795,0,1699613784,13006.29248687,90.72434697000426,54373.01101776001 2023-11-10,10:56:26.000,314,11083637,-795,0,1699613785,13006.218387459994,90.68205219000083,54372.9551208 2023-11-10,10:56:27.000,314,11083703,-795,0,1699613786,13006.130815429999,90.6538556700034,54372.83633976 2023-11-10,10:56:28.000,314,11083647,-795,0,1699613787,13006.124079119989,90.62565914999868,54372.85730112 2023-11-10,10:56:29.000,314,11083690,-795,0,1699613788,13006.130815429999,90.57631524000317,54372.91319808001 2023-11-10,10:56:30.000,314,11083704,-795,0,1699613789,13006.070188639998,90.54811871999846,54372.920185200004 2023-11-10,10:56:31.000,314,11083756,-795,0,1699613790,13006.056716019993,90.56221698000445,54372.83633976 2023-11-10,10:56:32.000,314,11083674,-795,0,1699613791,13006.103870189989,90.51287307000166,54372.92717232 2023-11-10,10:56:33.000,314,11083697,-795,0,1699613792,13006.157760669994,90.47762742000486,54372.80140416 2023-11-10,10:56:34.000,314,11083673,-795,0,1699613793,13006.130815429999,90.46352915999887,54372.80140416 2023-11-10,10:56:35.000,314,11083668,-795,0,1699613794,13006.130815429999,90.42828351000207,54372.66864888 2023-11-10,10:56:36.000,314,11083686,-795,0,1699613795,13006.137551739994,90.42123438000272,54372.7804428 2023-11-10,10:56:37.000,314,11083686,-795,0,1699613796,13006.130815429999,90.42828351000207,54372.67563600001 2023-11-10,10:56:38.000,314,11083649,-795,0,1699613797,13006.117342809994,90.41418525000336,54372.68262312 2023-11-10,10:56:39.000,314,11083705,-795,0,1699613798,13006.258805319994,90.407136120004,54372.86428824001 2023-11-10,10:56:40.000,314,11083685,-795,0,1699613799,13006.279014249994,90.393037859998,54372.84332688001 2023-11-10,10:56:41.000,314,11083695,-795,0,1699613800,13006.26554162999,90.41418525000336,54372.85730112 2023-11-10,10:56:42.000,314,11083651,-795,0,1699613801,13006.191442219999,90.42828351000207,54372.83633976 2023-11-10,10:56:43.000,314,11083685,-795,0,1699613802,13006.171233289999,90.407136120004,54372.7105716 2023-11-10,10:56:44.000,314,11083632,-795,0,1699613803,13006.18470590999,90.42123438000272,54372.76646856001 2023-11-10,10:56:45.000,314,11083640,-795,0,1699613804,13006.238596389994,90.42828351000207,54372.7804428 2023-11-10,10:56:46.000,314,11083701,-795,0,1699613805,13006.191442219999,90.43533264000143,54372.885249599996 2023-11-10,10:56:47.000,314,11083656,-795,0,1699613806,13006.191442219999,90.4423817700008,54372.822365520005 2023-11-10,10:56:48.000,314,11083703,-795,0,1699613807,13006.18470590999,90.47057828999823,54372.90621096 2023-11-10,10:56:49.000,314,11083675,-795,0,1699613808,13006.151024359999,90.48467655000422,54372.80839128 2023-11-10,10:56:50.000,314,11083623,-795,0,1699613809,13006.177969599994,90.48467655000422,54372.920185200004 2023-11-10,10:56:51.000,314,11083652,-795,0,1699613810,13006.171233289999,90.51992220000102,54372.90621096 2023-11-10,10:56:52.000,314,11083689,-795,0,1699613811,13006.164496979989,90.52697133000038,54372.90621096 2023-11-10,10:56:53.000,314,11083713,-795,0,1699613812,13006.130815429999,90.54811871999846,54372.79441704001 2023-11-10,10:56:54.000,314,11083668,-795,0,1699613813,13006.097133879994,90.59746263000125,54372.91319808001 2023-11-10,10:56:55.000,314,11083734,-795,0,1699613814,13006.157760669994,90.56221698000445,54373.108837440006 2023-11-10,10:56:56.000,314,11083707,-795,0,1699613815,13006.117342809994,90.58336437000253,54373.04595336 2023-11-10,10:56:57.000,314,11083648,-795,0,1699613816,13006.151024359999,90.61156088999996,54373.038966240005 2023-11-10,10:56:58.000,314,11083632,-795,0,1699613817,13006.103870189989,90.6538556700034,54372.96909504 2023-11-10,10:56:59.000,314,11083675,-795,0,1699613818,13006.117342809994,90.63270827999804,54372.96909504 2023-11-10,10:57:00.000,314,11083687,-795,0,1699613819,13006.110606499999,90.71024870999827,54373.01800488 2023-11-10,10:57:01.000,314,11083683,-795,0,1699613820,13006.097133879994,90.7877891399985,54373.04595336 2023-11-10,10:57:02.000,314,11083638,-795,0,1699613821,13006.029770779998,90.73139610000362,54372.98306928001 2023-11-10,10:57:03.000,314,11083673,-795,0,1699613822,13006.009561849998,90.83008392000193,54372.99704352 2023-11-10,10:57:04.000,314,11083693,-795,0,1699613823,13006.110606499999,90.80188740000449,54373.15076016001 2023-11-10,10:57:05.000,314,11083671,-795,0,1699613824,13006.049979709998,90.82303479000257,54373.11582456 2023-11-10,10:57:06.000,314,11083642,-795,0,1699613825,13006.076924949994,90.88647696000407,54373.12979880001 2023-11-10,10:57:07.000,314,11083671,-795,0,1699613826,13006.023034469988,90.92172261000087,54373.03197912001 2023-11-10,10:57:08.000,314,11083673,-795,0,1699613827,13006.056716019993,90.91467348000151,54373.00403064 2023-11-10,10:57:09.000,314,11083669,-795,0,1699613828,13006.083661259989,90.9640173900043,54373.1647344 2023-11-10,10:57:10.000,314,11083722,-795,0,1699613829,13006.097133879994,91.01336129999981,54373.2346056 2023-11-10,10:57:11.000,314,11083651,-795,0,1699613830,13006.137551739994,91.03450868999789,54373.24857984001 2023-11-10,10:57:12.000,314,11083701,-795,0,1699613831,13006.097133879994,91.05565608000325,54373.17870864001 2023-11-10,10:57:13.000,314,11083698,-795,0,1699613832,13006.130815429999,91.09090173000004,54373.206657120005 2023-11-10,10:57:14.000,314,11083728,-795,0,1699613833,13006.144288049989,91.10499998999876,54373.22761848001 2023-11-10,10:57:15.000,314,11083649,-795,0,1699613834,13006.083661259989,91.13319651000347,54373.24857984001 2023-11-10,10:57:16.000,314,11083705,-795,0,1699613835,13006.130815429999,91.13319651000347,54373.276528320006 2023-11-10,10:57:17.000,314,11083666,-795,0,1699613836,13006.076924949994,91.1966386799977,54373.21364424 2023-11-10,10:57:18.000,314,11083680,-795,0,1699613837,13006.117342809994,91.25303171999985,54373.157747280005 2023-11-10,10:57:19.000,314,11083681,-795,0,1699613838,13006.238596389994,91.26712997999857,54373.31845104001 2023-11-10,10:57:20.000,314,11083712,-795,0,1699613839,13006.258805319994,91.30237563000264,54373.38133512 2023-11-10,10:57:21.000,314,11083650,-795,0,1699613840,13006.258805319994,91.309424760002,54373.423257840004 2023-11-10,10:57:22.000,314,11083746,-795,0,1699613841,13006.24533269999,91.3446704099988,54373.388322239996 2023-11-10,10:57:23.000,314,11083705,-795,0,1699613842,13006.22512376999,91.40106345000095,54373.325438160005 2023-11-10,10:57:24.000,314,11083701,-795,0,1699613843,13006.231860079999,91.4081125800003,54373.33242528 2023-11-10,10:57:25.000,314,11083664,-795,0,1699613844,13006.25206901,91.43630909999774,54373.374348000005 2023-11-10,10:57:26.000,314,11083722,-795,0,1699613845,13006.231860079999,91.45040736000374,54373.45819344 2023-11-10,10:57:27.000,314,11083705,-795,0,1699613846,13006.231860079999,91.47155475000181,54373.43024496 2023-11-10,10:57:28.000,314,11083734,-795,0,1699613847,13006.18470590999,91.48565301000053,54373.444219200006 2023-11-10,10:57:29.000,314,11083642,-795,0,1699613848,13006.22512376999,91.47860388000117,54373.493129040005 2023-11-10,10:57:30.000,314,11083669,-795,0,1699613849,13006.171233289999,91.4574564900031,54373.50710328 2023-11-10,10:57:31.000,314,11083696,-795,0,1699613850,13006.124079119989,91.4574564900031,54373.423257840004 2023-11-10,10:57:32.000,314,11083689,-795,0,1699613851,13006.023034469988,91.5208986600046,54373.29748968001 2023-11-10,10:57:33.000,314,11083691,-795,0,1699613852,13006.076924949994,91.5208986600046,54373.36736088001 2023-11-10,10:57:34.000,314,11083705,-795,0,1699613853,13006.070188639998,91.52794779000396,54373.43723208001 2023-11-10,10:57:35.000,314,11083701,-795,0,1699613854,13006.164496979989,91.54909518000204,54373.63985856 2023-11-10,10:57:36.000,314,11083683,-795,0,1699613855,13006.164496979989,91.51384952999797,54373.65383280001 2023-11-10,10:57:37.000,314,11083679,-795,0,1699613856,13006.144288049989,91.56319344000076,54373.66780704 2023-11-10,10:57:38.000,314,11083657,-795,0,1699613857,13006.090397569998,91.54909518000204,54373.50710328 2023-11-10,10:57:39.000,314,11083681,-795,0,1699613858,13006.083661259989,91.56319344000076,54373.50011616 2023-11-10,10:57:40.000,314,11083703,-795,0,1699613859,13006.070188639998,91.57024257000012,54373.590948720004 2023-11-10,10:57:41.000,314,11083628,-795,0,1699613860,13006.137551739994,91.57729169999948,54373.64684568 2023-11-10,10:57:42.000,314,11083649,-795,0,1699613861,13006.124079119989,91.58434082999884,54373.4791548 2023-11-10,10:57:43.000,314,11083668,-795,0,1699613862,13006.20491483999,91.61958648000291,54373.64684568 2023-11-10,10:57:44.000,314,11083685,-795,0,1699613863,13006.28575055999,91.59843909000483,54373.7935752 2023-11-10,10:57:45.000,314,11083695,-795,0,1699613864,13006.26554162999,91.64778300000035,54373.807549440004 2023-11-10,10:57:46.000,314,11083641,-795,0,1699613865,13006.32616841999,91.63368474000163,54373.81453656 2023-11-10,10:57:47.000,314,11083685,-795,0,1699613866,13006.231860079999,91.66188125999906,54373.70274264001 2023-11-10,10:57:48.000,314,11083617,-795,0,1699613867,13006.28575055999,91.67597951999778,54373.709729760005 2023-11-10,10:57:49.000,314,11083668,-795,0,1699613868,13006.30595948999,91.66893038999842,54373.7935752 2023-11-10,10:57:50.000,314,11083665,-795,0,1699613869,13006.25206901,91.66188125999906,54373.758639600004 2023-11-10,10:57:51.000,314,11083710,-795,0,1699613870,13006.238596389994,91.67597951999778,54373.87043352001 2023-11-10,10:57:52.000,314,11083680,-795,0,1699613871,13006.20491483999,91.71122517000185,54373.80056232001 2023-11-10,10:57:53.000,314,11083662,-795,0,1699613872,13006.124079119989,91.68302865000442,54373.81453656 2023-11-10,10:57:54.000,314,11083639,-795,0,1699613873,13006.117342809994,91.68302865000442,54373.83549792 2023-11-10,10:57:55.000,314,11083689,-795,0,1699613874,13006.043243399989,91.71122517000185,54373.828510800005 2023-11-10,10:57:56.000,314,11083736,-795,0,1699613875,13006.009561849998,91.66188125999906,54373.84248504 2023-11-10,10:57:57.000,314,11083666,-715,0,1699613876,13005.908517199998,91.71827430000121,54373.68178128001 2023-11-10,10:57:58.000,314,11083666,-795,0,1699613877,13005.921989820003,91.71122517000185,54373.709729760005 2023-11-10,10:57:59.000,314,11083665,-795,0,1699613878,13005.901780890003,91.69712691000313,54373.91235624 2023-11-10,10:58:00.000,314,11083669,-795,0,1699613879,13005.908517199998,91.69712691000313,54373.89838200001 2023-11-10,10:58:01.000,314,11083700,-795,0,1699613880,13005.888308269998,91.73942168999929,54373.84947216001 2023-11-10,10:58:02.000,314,11083655,-795,0,1699613881,13005.888308269998,91.72532343000057,54373.828510800005 2023-11-10,10:58:03.000,314,11083715,-795,0,1699613882,13005.814208859993,91.78171647000272,54373.723703999996 2023-11-10,10:58:04.000,314,11083679,-795,0,1699613883,13005.841154100002,91.767618210004,54373.75165248001 2023-11-10,10:58:05.000,314,11083669,-795,0,1699613884,13005.841154100002,91.767618210004,54373.85645928 2023-11-10,10:58:06.000,314,11083667,-795,0,1699613885,13005.847890409997,91.75351994999801,54373.89838200001 2023-11-10,10:58:07.000,314,11083613,-795,0,1699613886,13005.861363030002,91.77466734000336,54373.82152368001 2023-11-10,10:58:08.000,314,11083688,-795,0,1699613887,13005.915253509993,91.78876560000208,54373.81453656 2023-11-10,10:58:09.000,314,11083638,-795,0,1699613888,13005.962407679988,91.83810951000487,54373.96126608 2023-11-10,10:58:10.000,314,11083605,-795,0,1699613889,13005.969143989998,91.85925690000295,54373.91934336001 2023-11-10,10:58:11.000,314,11083639,-795,0,1699613890,13005.948935059998,91.83810951000487,54373.89838200001 2023-11-10,10:58:12.000,314,11083686,-795,0,1699613891,13005.982616609988,91.89450254999974,54373.96825320001 2023-11-10,10:58:13.000,314,11083684,-795,0,1699613892,13005.955671369993,91.9015516799991,54373.84248504 2023-11-10,10:58:14.000,314,11083682,-795,0,1699613893,13005.969143989998,91.92269907000446,54373.83549792 2023-11-10,10:58:15.000,314,11083708,-795,0,1699613894,13006.043243399989,91.92269907000446,54374.01017592 2023-11-10,10:58:16.000,314,11083661,-795,0,1699613895,13006.036507089993,91.98614123999869,54374.03812440001 2023-11-10,10:58:17.000,314,11083690,-795,0,1699613896,13006.043243399989,91.97909210999933,54373.96126608 2023-11-10,10:58:18.000,314,11083642,-795,0,1699613897,13006.009561849998,92.02843602000212,54373.89838200001 2023-11-10,10:58:19.000,314,11083652,-795,0,1699613898,13006.016298159993,92.05663253999955,54373.947291840006 2023-11-10,10:58:20.000,314,11083654,-795,0,1699613899,13006.036507089993,92.06368166999891,54374.03812440001 2023-11-10,10:58:21.000,314,11083691,-795,0,1699613900,13006.076924949994,92.06368166999891,54374.08004712 2023-11-10,10:58:22.000,314,11083708,-795,0,1699613901,13006.070188639998,92.06368166999891,54374.02415016 2023-11-10,10:58:23.000,314,11083646,-795,0,1699613902,13006.137551739994,92.07777993000491,54374.08004712 2023-11-10,10:58:24.000,314,11083703,-795,0,1699613903,13006.137551739994,92.1130255800017,54374.06607288001 2023-11-10,10:58:25.000,314,11083692,-795,0,1699613904,13006.171233289999,92.1482712299985,54374.163892560005 2023-11-10,10:58:26.000,314,11083650,-795,0,1699613905,13006.177969599994,92.13417296999978,54374.12196984 2023-11-10,10:58:27.000,314,11083694,-795,0,1699613906,13006.18470590999,92.18351688000257,54374.03113728 2023-11-10,10:58:28.000,314,11083653,-795,0,1699613907,13006.25206901,92.19056601000193,54374.14991832 2023-11-10,10:58:29.000,314,11083650,-795,0,1699613908,13006.25206901,92.19761514000129,54373.926330480004 2023-11-10,10:58:30.000,314,11083691,-795,0,1699613909,13006.258805319994,92.21171340000001,54373.975240320004 2023-11-10,10:58:31.000,314,11083682,-795,0,1699613910,13006.43394938,92.21171340000001,54374.10100848 2023-11-10,10:58:32.000,314,11083692,-795,0,1699613911,13006.40700413999,92.22581165999873,54374.0031888 2023-11-10,10:58:33.000,314,11083638,-795,0,1699613912,13006.380058899995,92.26810644000216,54373.947291840006 2023-11-10,10:58:34.000,314,11083687,-795,0,1699613913,13006.47436724,92.24695905000408,54374.03812440001 2023-11-10,10:58:35.000,314,11083700,-795,0,1699613914,13006.460894619995,92.21171340000001,54374.03812440001 2023-11-10,10:58:36.000,314,11083652,-795,0,1699613915,13006.400267829995,92.21876252999937,54373.91934336001 2023-11-10,10:58:37.000,314,11083665,-795,0,1699613916,13006.420476759995,92.21876252999937,54373.88440776 2023-11-10,10:58:38.000,314,11083695,-795,0,1699613917,13006.41374045,92.23286078999809,54373.90536912 2023-11-10,10:58:39.000,314,11083680,-795,0,1699613918,13006.48783985999,92.19761514000129,54373.98921456001 2023-11-10,10:58:40.000,314,11083712,-795,0,1699613919,13006.521521409995,92.19056601000193,54374.03812440001 2023-11-10,10:58:41.000,314,11083671,-795,0,1699613920,13006.521521409995,92.22581165999873,54374.03812440001 2023-11-10,10:58:42.000,314,11083644,-795,0,1699613921,13006.55520296,92.23286078999809,54374.0031888 2023-11-10,10:58:43.000,314,11083641,-795,0,1699613922,13006.48783985999,92.22581165999873,54373.85645928 2023-11-10,10:58:44.000,314,11083629,-795,0,1699613923,13006.541730339995,92.21876252999937,54373.85645928 2023-11-10,10:58:45.000,314,11083654,-795,0,1699613924,13006.561939269995,92.22581165999873,54373.96825320001 2023-11-10,10:58:46.000,314,11083665,-795,0,1699613925,13006.56867557999,92.23990992000472,54373.996201680005 2023-11-10,10:58:47.000,314,11083686,-795,0,1699613926,13006.541730339995,92.22581165999873,54374.03812440001 2023-11-10,10:58:48.000,314,11083664,-795,0,1699613927,13006.481103549995,92.23286078999809,54373.91235624 2023-11-10,10:58:49.000,314,11083706,-795,0,1699613928,13006.57541189,92.23286078999809,54373.96825320001 2023-11-10,10:58:50.000,314,11083581,-795,0,1699613929,13006.481103549995,92.25400818000344,54373.9333176 2023-11-10,10:58:51.000,314,11083698,-795,0,1699613930,13006.481103549995,92.21171340000001,54373.91235624 2023-11-10,10:58:52.000,314,11083656,-795,0,1699613931,13006.49457617,92.21171340000001,54373.947291840006 2023-11-10,10:58:53.000,314,11083714,-795,0,1699613932,13006.400267829995,92.21876252999937,54373.78658808 2023-11-10,10:58:54.000,314,11083639,-795,0,1699613933,13006.28575055999,92.20466427000065,54373.68178128001 2023-11-10,10:58:55.000,314,11083647,-795,0,1699613934,13006.420476759995,92.24695905000408,54374.02415016 2023-11-10,10:58:56.000,314,11083731,-795,0,1699613935,13006.440685689995,92.18351688000257,54374.03812440001 2023-11-10,10:58:57.000,314,11083690,-795,0,1699613936,13006.481103549995,92.19056601000193,54374.06607288001 2023-11-10,10:58:58.000,314,11083636,-795,0,1699613937,13006.45415831,92.1623694900045,54373.89838200001 2023-11-10,10:58:59.000,314,11083690,-795,0,1699613938,13006.46763092999,92.17646775000321,54373.87043352001 2023-11-10,10:59:00.000,314,11083617,-795,0,1699613939,13006.460894619995,92.18351688000257,54373.877420640005 2023-11-10,10:59:01.000,314,11083740,-795,0,1699613940,13006.52825771999,92.17646775000321,54373.975240320004 2023-11-10,10:59:02.000,314,11083682,-795,0,1699613941,13006.47436724,92.19056601000193,54373.877420640005 2023-11-10,10:59:03.000,314,11083708,-795,0,1699613942,13006.48783985999,92.14122209999914,54373.9333176 2023-11-10,10:59:04.000,314,11083717,-795,0,1699613943,13006.53499403,92.16941862000385,54374.03113728 2023-11-10,10:59:05.000,314,11083664,-795,0,1699613944,13006.52825771999,92.1623694900045,54374.045111520005 2023-11-10,10:59:06.000,314,11083637,-795,0,1699613945,13006.57541189,92.17646775000321,54374.01716304001 2023-11-10,10:59:07.000,314,11083661,-795,0,1699613946,13006.44742199999,92.19761514000129,54373.89139488 2023-11-10,10:59:08.000,314,11083627,-795,0,1699613947,13006.52825771999,92.21876252999937,54373.779600960006 2023-11-10,10:59:09.000,314,11083669,-795,0,1699613948,13006.59562082,92.21171340000001,54373.96825320001 2023-11-10,10:59:10.000,314,11083690,-795,0,1699613949,13006.629302369991,92.23286078999809,54373.89838200001 2023-11-10,10:59:11.000,314,11083710,-795,0,1699613950,13006.669720229991,92.19056601000193,54374.045111520005 2023-11-10,10:59:12.000,314,11083664,-795,0,1699613951,13006.716874400001,92.25400818000344,54373.98921456001 2023-11-10,10:59:13.000,314,11083710,-795,0,1699613952,13006.65624761,92.23990992000472,54373.98921456001 2023-11-10,10:59:14.000,314,11083615,-795,0,1699613953,13006.716874400001,92.23286078999809,54373.96126608 2023-11-10,10:59:15.000,314,11083668,-795,0,1699613954,13006.723610709996,92.2610573100028,54373.98921456001 2023-11-10,10:59:16.000,314,11083678,-795,0,1699613955,13006.737083330001,92.33154861000367,54373.96825320001 2023-11-10,10:59:17.000,314,11083672,-795,0,1699613956,13006.56867557999,92.28925383000023,54373.80056232001 2023-11-10,10:59:18.000,314,11083727,-795,0,1699613957,13006.61582975,92.3244994800043,54373.7935752 2023-11-10,10:59:19.000,314,11083696,-795,0,1699613958,13006.703401779996,92.2963029599996,54373.9333176 2023-11-10,10:59:20.000,314,11083673,-795,0,1699613959,13006.67645654,92.33859774000302,54373.95427896 2023-11-10,10:59:21.000,314,11083692,-795,0,1699613960,13006.67645654,92.2610573100028,54373.96126608 2023-11-10,10:59:22.000,314,11083619,-795,0,1699613961,13006.67645654,92.2963029599996,54373.83549792 2023-11-10,10:59:23.000,314,11083700,-795,0,1699613962,13006.561939269995,92.26810644000216,54373.758639600004 2023-11-10,10:59:24.000,314,11083624,-795,0,1699613963,13006.52825771999,92.33859774000302,54373.69575552 2023-11-10,10:59:25.000,314,11083659,-795,0,1699613964,13006.54846664999,92.23990992000472,54373.80056232001 2023-11-10,10:59:26.000,314,11083694,-795,0,1699613965,13006.55520296,92.25400818000344,54373.81453656 2023-11-10,10:59:27.000,314,11083676,-795,0,1699613966,13006.5147851,92.22581165999873,54373.67479416 2023-11-10,10:59:28.000,314,11083663,-795,0,1699613967,13006.52825771999,92.25400818000344,54373.6887684 2023-11-10,10:59:29.000,314,11083686,-795,0,1699613968,13006.57541189,92.19761514000129,54373.779600960006 2023-11-10,10:59:30.000,314,11083637,-795,0,1699613969,13006.54846664999,92.12712384000042,54373.69575552 2023-11-10,10:59:31.000,314,11083715,-795,0,1699613970,13006.48783985999,92.07073079999827,54373.75165248001 2023-11-10,10:59:32.000,314,11083691,-795,0,1699613971,13006.41374045,92.08482906000427,54373.60492296001 2023-11-10,10:59:33.000,314,11083664,-795,0,1699613972,13006.34637734999,92.0495834100002,54373.63287144001 2023-11-10,10:59:34.000,314,11083662,-795,0,1699613973,13006.32616841999,92.0495834100002,54373.41627072001 2023-11-10,10:59:35.000,314,11083656,-795,0,1699613974,13006.420476759995,92.0143377600034,54373.779600960006 2023-11-10,10:59:36.000,314,11083657,-795,0,1699613975,13006.42721306999,91.97204297999997,54373.7935752 2023-11-10,10:59:37.000,314,11083655,-795,0,1699613976,13006.40700413999,91.98614123999869,54373.78658808 2023-11-10,10:59:38.000,314,11083724,-795,0,1699613977,13006.35311366,91.92974820000381,54373.67479416 2023-11-10,10:59:39.000,314,11083696,-795,0,1699613978,13006.3126958,91.9015516799991,54373.779600960006 2023-11-10,10:59:40.000,314,11083704,-795,0,1699613979,13006.339641039995,91.91564993999782,54373.73767824 2023-11-10,10:59:41.000,314,11083687,-795,0,1699613980,13006.28575055999,91.87335516000167,54373.758639600004 2023-11-10,10:59:42.000,314,11083673,-795,0,1699613981,13006.164496979989,91.88040429000102,54373.6188972 2023-11-10,10:59:43.000,314,11083677,-795,0,1699613982,13006.157760669994,91.84515864000423,54373.59793584 2023-11-10,10:59:44.000,314,11083715,-795,0,1699613983,13006.117342809994,91.87335516000167,54373.65383280001 2023-11-10,10:59:45.000,314,11083654,-715,0,1699613984,13006.070188639998,91.83810951000487,54373.78658808 2023-11-10,10:59:46.000,314,11083626,-795,0,1699613985,13005.928726129998,91.85220777000359,54373.74466536 2023-11-10,10:59:47.000,314,11083675,-795,0,1699613986,13005.901780890003,91.8028638600008,54373.71671688 2023-11-10,10:59:48.000,314,11083722,-795,0,1699613987,13005.800736240002,91.81696211999952,54373.65383280001 2023-11-10,10:59:49.000,314,11083651,-795,0,1699613988,13005.753582069992,91.84515864000423,54373.53505176001 2023-11-10,10:59:50.000,314,11083677,-795,0,1699613989,13005.820945170002,91.84515864000423,54373.6887684 2023-11-10,10:59:51.000,314,11083672,-795,0,1699613990,13005.847890409997,91.85925690000295,54373.6887684 2023-11-10,10:59:52.000,314,11083704,-795,0,1699613991,13005.787263619997,91.8663060300023,54373.65383280001 2023-11-10,10:59:53.000,314,11083654,-795,0,1699613992,13005.773790999992,91.85925690000295,54373.57697448 2023-11-10,10:59:54.000,314,11083613,-795,0,1699613993,13005.793999929992,91.87335516000167,54373.69575552 2023-11-10,10:59:55.000,314,11083709,-795,0,1699613994,13005.793999929992,91.85220777000359,54373.660819920005 2023-11-10,10:59:56.000,314,11083655,-795,0,1699613995,13005.767054689997,91.8663060300023,54373.58396160001 2023-11-10,10:59:57.000,314,11083690,-795,0,1699613996,13005.733373139992,91.84515864000423,54373.47216768 2023-11-10,10:59:58.000,314,11083693,-795,0,1699613997,13005.726636829997,91.85220777000359,54373.43723208001 2023-11-10,10:59:59.000,314,11083694,-795,0,1699613998,13005.767054689997,91.89450254999974,54373.549026 2023-11-10,11:00:00.000,314,11083692,-795,0,1699613999,13005.740109450002,91.88745342000038,54373.57697448 2023-11-10,11:00:01.000,314,11083713,-795,0,1699614000,13005.740109450002,91.88745342000038,54373.611910080006 2023-11-10,11:00:02.000,314,11083629,-795,0,1699614001,13005.713164209992,91.92974820000381,54373.6188972 2023-11-10,11:00:03.000,314,11083630,-795,0,1699614002,13005.679482660002,91.93679733000317,54373.34639952001 2023-11-10,11:00:04.000,314,11083656,-795,0,1699614003,13005.679482660002,91.95089559000189,54373.46518056001 2023-11-10,11:00:05.000,314,11083685,-795,0,1699614004,13005.719900520002,91.98614123999869,54373.53505176001 2023-11-10,11:00:06.000,314,11083689,-795,0,1699614005,13005.692955279992,92.00023950000468,54373.51409040001 2023-11-10,11:00:07.000,314,11083663,-795,0,1699614006,13005.686218969997,92.0143377600034,54373.43024496 2023-11-10,11:00:08.000,314,11083707,-795,0,1699614007,13005.639064800002,92.03548515000148,54373.47216768 2023-11-10,11:00:09.000,314,11083731,-795,0,1699614008,13005.672746349992,92.0143377600034,54373.57697448 2023-11-10,11:00:10.000,314,11083671,-795,0,1699614009,13005.659273730002,92.03548515000148,54373.52107752 2023-11-10,11:00:11.000,314,11083680,-795,0,1699614010,13005.666010039997,92.07073079999827,54373.50011616 2023-11-10,11:00:12.000,314,11083674,-795,0,1699614011,13005.652537419992,92.05663253999955,54373.444219200006 2023-11-10,11:00:13.000,314,11083680,-795,0,1699614012,13005.625592179997,92.08482906000427,54373.33242528 2023-11-10,11:00:14.000,314,11083682,-795,0,1699614013,13005.632328489992,92.13417296999978,54373.36736088001 2023-11-10,11:00:15.000,314,11083669,-795,0,1699614014,13005.719900520002,92.15532035999786,54373.52806464 2023-11-10,11:00:16.000,314,11083659,-795,0,1699614015,13005.679482660002,92.19056601000193,54373.53505176001 2023-11-10,11:00:17.000,314,11083706,-795,0,1699614016,13005.719900520002,92.19761514000129,54373.611910080006 2023-11-10,11:00:18.000,314,11083696,-795,0,1699614017,13005.639064800002,92.19761514000129,54373.39530936001 2023-11-10,11:00:19.000,314,11083708,-795,0,1699614018,13005.699691590002,92.23286078999809,54373.52107752 2023-11-10,11:00:20.000,314,11083701,-795,0,1699614019,13005.666010039997,92.23286078999809,54373.6188972 2023-11-10,11:00:21.000,314,11083703,-795,0,1699614020,13005.672746349992,92.23990992000472,54373.64684568 2023-11-10,11:00:22.000,314,11083672,-795,0,1699614021,13005.625592179997,92.2610573100028,54373.52806464 2023-11-10,11:00:23.000,314,11083671,-795,0,1699614022,13005.659273730002,92.23990992000472,54373.542038880005 2023-11-10,11:00:24.000,314,11083696,-795,0,1699614023,13005.639064800002,92.25400818000344,54373.57697448 2023-11-10,11:00:25.000,314,11083696,-795,0,1699614024,13005.686218969997,92.25400818000344,54373.62588432 2023-11-10,11:00:26.000,314,11083691,-795,0,1699614025,13005.639064800002,92.27515557000152,54373.60492296001 2023-11-10,11:00:27.000,314,11083735,-795,0,1699614026,13005.679482660002,92.26810644000216,54373.611910080006 2023-11-10,11:00:28.000,314,11083705,-795,0,1699614027,13005.666010039997,92.2963029599996,54373.56998736 2023-11-10,11:00:29.000,314,11083733,-795,0,1699614028,13005.659273730002,92.28220470000088,54373.40229648 2023-11-10,11:00:30.000,314,11083647,-795,0,1699614029,13005.666010039997,92.31745034999767,54373.47216768 2023-11-10,11:00:31.000,314,11083680,-795,0,1699614030,13005.807472549997,92.3597451300011,54373.63985856 2023-11-10,11:00:32.000,314,11083720,-795,0,1699614031,13005.773790999992,92.33859774000302,54373.63985856 2023-11-10,11:00:33.000,314,11083677,-795,0,1699614032,13005.753582069992,92.37384338999982,54373.48614192001 2023-11-10,11:00:34.000,314,11083661,-795,0,1699614033,13005.793999929992,92.37384338999982,54373.611910080006 2023-11-10,11:00:35.000,314,11083661,-795,0,1699614034,13005.719900520002,92.37384338999982,54373.33242528 2023-11-10,11:00:36.000,314,11083691,-795,0,1699614035,13005.793999929992,92.40908904000389,54373.542038880005 2023-11-10,11:00:37.000,314,11083660,-795,0,1699614036,13005.807472549997,92.42318730000261,54373.556013119996 2023-11-10,11:00:38.000,314,11083645,-795,0,1699614037,13005.760318380002,92.41613817000325,54373.444219200006 2023-11-10,11:00:39.000,314,11083683,-795,0,1699614038,13005.787263619997,92.41613817000325,54373.53505176001 2023-11-10,11:00:40.000,314,11083664,-795,0,1699614039,13005.874835649993,92.45138382000005,54373.68178128001 2023-11-10,11:00:41.000,314,11083644,-795,0,1699614040,13005.895044579993,92.43023643000197,54373.62588432 2023-11-10,11:00:42.000,314,11083674,-795,0,1699614041,13005.948935059998,92.4584329499994,54373.63985856 2023-11-10,11:00:43.000,314,11083695,-795,0,1699614042,13005.955671369993,92.49367860000348,54373.50710328 2023-11-10,11:00:44.000,314,11083675,-795,0,1699614043,13005.948935059998,92.50072773000284,54373.542038880005 2023-11-10,11:00:45.000,314,11083659,-795,0,1699614044,13005.996089229993,92.56416990000434,54373.65383280001 2023-11-10,11:00:46.000,314,11083693,-795,0,1699614045,13005.975880299993,92.55007163999835,54373.709729760005 2023-11-10,11:00:47.000,314,11083708,-795,0,1699614046,13005.962407679988,92.57826816000306,54373.74466536 2023-11-10,11:00:48.000,314,11083711,-795,0,1699614047,13005.989352919998,92.55712076999771,54373.83549792 2023-11-10,11:00:49.000,314,11083695,-795,0,1699614048,13005.989352919998,92.62056293999922,54373.73069112001 2023-11-10,11:00:50.000,314,11083691,-795,0,1699614049,13005.975880299993,92.63466119999794,54373.77261384001 2023-11-10,11:00:51.000,314,11083709,-795,0,1699614050,13005.982616609988,92.66990685000201,54373.758639600004 2023-11-10,11:00:52.000,314,11083682,-795,0,1699614051,13006.029770779998,92.69105424000008,54373.7935752 2023-11-10,11:00:53.000,314,11083699,-795,0,1699614052,13006.076924949994,92.71220162999816,54373.76562672 2023-11-10,11:00:54.000,314,11083661,-795,0,1699614053,13006.070188639998,92.79679118999775,54373.80056232001 2023-11-10,11:00:55.000,314,11083668,-795,0,1699614054,13006.18470590999,92.8179385800031,54373.98921456001 2023-11-10,11:00:56.000,314,11083642,-795,0,1699614055,13006.164496979989,92.83203684000182,54374.0031888 2023-11-10,11:00:57.000,314,11083667,-795,0,1699614056,13006.191442219999,92.86023335999926,54373.96825320001 2023-11-10,11:00:58.000,314,11083661,-795,0,1699614057,13006.103870189989,92.86728248999862,54373.88440776 2023-11-10,11:00:59.000,314,11083673,-795,0,1699614058,13006.110606499999,92.88842988000397,54373.96825320001 2023-11-10,11:01:00.000,314,11083710,-795,0,1699614059,13006.177969599994,92.92367553000076,54374.06607288001 2023-11-10,11:01:01.000,314,11083632,-795,0,1699614060,13006.258805319994,92.98711770000227,54374.094021360004 2023-11-10,11:01:02.000,314,11083663,-795,0,1699614061,13006.18470590999,92.9518720499982,54374.07306 2023-11-10,11:01:03.000,314,11083628,-795,0,1699614062,13006.231860079999,92.99416683000163,54374.05209864 2023-11-10,11:01:04.000,314,11083692,-795,0,1699614063,13006.25206901,93.00121596000099,54374.26869936 2023-11-10,11:01:05.000,314,11083662,-795,0,1699614064,13006.27227794,93.04351074000442,54374.27568648001 2023-11-10,11:01:06.000,314,11083659,-795,0,1699614065,13006.24533269999,93.07875639000122,54374.19184104 2023-11-10,11:01:07.000,314,11083686,-795,0,1699614066,13006.22512376999,93.13514943000337,54374.10100848 2023-11-10,11:01:08.000,314,11083728,-795,0,1699614067,13006.22512376999,93.11400203999801,54374.17087968 2023-11-10,11:01:09.000,314,11083685,-795,0,1699614068,13006.30595948999,93.08580552000058,54374.34555768 2023-11-10,11:01:10.000,314,11083715,-795,0,1699614069,13006.29248687,93.12105117000465,54374.380493280005 2023-11-10,11:01:11.000,314,11083663,-795,0,1699614070,13006.30595948999,93.14219856000273,54374.49228720001 2023-11-10,11:01:12.000,314,11083720,-795,0,1699614071,13006.27227794,93.1633459500008,54374.478312960004 2023-11-10,11:01:13.000,314,11083679,-795,0,1699614072,13006.26554162999,93.15629682000144,54374.42241600001 2023-11-10,11:01:14.000,314,11083682,-795,0,1699614073,13006.30595948999,93.17039508000016,54374.52023568001 2023-11-10,11:01:15.000,314,11083700,-795,0,1699614074,13006.299223179994,93.18449333999888,54374.54119704001 2023-11-10,11:01:16.000,314,11083695,-795,0,1699614075,13006.30595948999,93.20564073000423,54374.52023568001 2023-11-10,11:01:17.000,314,11083701,-795,0,1699614076,13006.211651149999,93.2126898600036,54374.34555768 2023-11-10,11:01:18.000,314,11083707,-795,0,1699614077,13006.339641039995,93.2126898600036,54374.57613264 2023-11-10,11:01:19.000,314,11083660,-795,0,1699614078,13006.42721306999,93.24793551000039,54374.75081064 2023-11-10,11:01:20.000,314,11083676,-795,0,1699614079,13006.460894619995,93.29023029000382,54374.74382352 2023-11-10,11:01:21.000,314,11083647,-795,0,1699614080,13006.460894619995,93.32547594000062,54374.764784880004 2023-11-10,11:01:22.000,314,11083656,-795,0,1699614081,13006.53499403,93.31842681000126,54374.79273336 2023-11-10,11:01:23.000,314,11083620,-795,0,1699614082,13006.50804878999,93.36072159000469,54374.58311976 2023-11-10,11:01:24.000,314,11083645,-795,0,1699614083,13006.561939269995,93.38186898000276,54374.67395232 2023-11-10,11:01:25.000,314,11083711,-795,0,1699614084,13006.649511299991,93.43826202000491,54374.75081064 2023-11-10,11:01:26.000,314,11083711,-795,0,1699614085,13006.689929159991,93.43826202000491,54374.80670760001 2023-11-10,11:01:27.000,314,11083695,-795,0,1699614086,13006.743819639996,93.46645854000235,54374.813694720004 2023-11-10,11:01:28.000,314,11083701,-795,0,1699614087,13006.797710120001,93.5228515800045,54374.89055304 2023-11-10,11:01:29.000,314,11083679,-795,0,1699614088,13006.905491079997,93.53694984000322,54374.981385600004 2023-11-10,11:01:30.000,314,11083674,-795,0,1699614089,13006.945908939997,93.55104810000194,54374.981385600004 2023-11-10,11:01:31.000,314,11083692,-795,0,1699614090,13006.932436319992,93.60744114000408,54375.03728256 2023-11-10,11:01:32.000,314,11083729,-795,0,1699614091,13006.952645249992,93.60039201000473,54375.09317952001 2023-11-10,11:01:33.000,314,11083666,-795,0,1699614092,13006.885282149997,93.60744114000408,54374.97439848001 2023-11-10,11:01:34.000,314,11083685,-795,0,1699614093,13006.885282149997,93.64973592000024,54375.03029544 2023-11-10,11:01:35.000,314,11083687,-795,0,1699614094,13006.966117869997,93.70612896000239,54375.24689616 2023-11-10,11:01:36.000,314,11083739,-795,0,1699614095,13006.932436319992,93.70612896000239,54374.98837272 2023-11-10,11:01:37.000,314,11083680,-795,0,1699614096,13006.993063109992,93.70612896000239,54375.30279312 2023-11-10,11:01:38.000,314,11083709,-795,0,1699614097,13007.013272039992,93.74842373999854,54375.170037840006 2023-11-10,11:01:39.000,314,11083609,-795,0,1699614098,13006.999799420002,93.77662026000326,54375.24689616 2023-11-10,11:01:40.000,314,11083678,-795,0,1699614099,13007.067162519998,93.78366939000261,54375.35170296 2023-11-10,11:01:41.000,314,11083706,-795,0,1699614100,13007.141261930003,93.76252200000454,54375.49144536 2023-11-10,11:01:42.000,314,11083687,-795,0,1699614101,13007.134525619993,93.7554728699979,54375.39362568 2023-11-10,11:01:43.000,314,11083685,-795,0,1699614102,13007.161470859988,93.79071852000197,54375.554329440005 2023-11-10,11:01:44.000,314,11083702,-795,0,1699614103,13007.201888719988,93.80481678000069,54375.554329440005 2023-11-10,11:01:45.000,314,11083716,-795,0,1699614104,13007.208625029998,93.81891503999941,54375.63817488 2023-11-10,11:01:46.000,314,11083666,-795,0,1699614105,13007.235570269993,93.79776765000133,54375.65913624 2023-11-10,11:01:47.000,314,11083745,-795,0,1699614106,13007.201888719988,93.81891503999941,54375.624200640006 2023-11-10,11:01:48.000,314,11083679,-795,0,1699614107,13007.161470859988,93.79776765000133,54375.505419600006 2023-11-10,11:01:49.000,314,11083712,-795,0,1699614108,13007.141261930003,93.74842373999854,54375.554329440005 2023-11-10,11:01:50.000,314,11083654,-795,0,1699614109,13007.168207169998,93.74842373999854,54375.70105896 2023-11-10,11:01:51.000,314,11083705,-795,0,1699614110,13007.222097649988,93.79071852000197,54375.83381424001 2023-11-10,11:01:52.000,314,11083701,-795,0,1699614111,13007.275988129993,93.74842373999854,54375.75695592 2023-11-10,11:01:53.000,314,11083689,-795,0,1699614112,13007.222097649988,93.77662026000326,54375.69407184001 2023-11-10,11:01:54.000,314,11083616,-795,0,1699614113,13007.275988129993,93.74137460999918,54375.819840000004 2023-11-10,11:01:55.000,314,11083696,-795,0,1699614114,13007.296197059994,93.74842373999854,54375.770930160004 2023-11-10,11:01:56.000,314,11083718,-795,0,1699614115,13007.329878609999,93.76252200000454,54375.81285288001 2023-11-10,11:01:57.000,314,11083659,-795,0,1699614116,13007.302933369989,93.79071852000197,54375.74298168001 2023-11-10,11:01:58.000,314,11083686,-795,0,1699614117,13007.329878609999,93.80481678000069,54375.71503320001 2023-11-10,11:01:59.000,314,11083693,-795,0,1699614118,13007.377032779994,93.84711156000412,54375.9246468 2023-11-10,11:02:00.000,314,11083702,-795,0,1699614119,13007.44439587999,93.82596416999877,54375.95259528001 2023-11-10,11:02:01.000,314,11083645,-795,0,1699614120,13007.42418694999,93.89645546999964,54375.93163392001 2023-11-10,11:02:02.000,314,11083637,-795,0,1699614121,13007.397241709994,93.92465199000435,54375.84778848 2023-11-10,11:02:03.000,314,11083717,-795,0,1699614122,13007.363560159989,93.94579938000243,54375.70105896 2023-11-10,11:02:04.000,314,11083635,-795,0,1699614123,13007.390505399999,93.93170112000371,54375.77791728 2023-11-10,11:02:05.000,314,11083690,-795,0,1699614124,13007.437659569994,94.05153633000009,54375.86874984 2023-11-10,11:02:06.000,314,11083675,-795,0,1699614125,13007.51175898,94.06563458999881,54375.94560816 2023-11-10,11:02:07.000,314,11083653,-795,0,1699614126,13007.457868499994,94.07268371999817,54375.87573696 2023-11-10,11:02:08.000,314,11083708,-795,0,1699614127,13007.56564945999,94.09383111000352,54375.9246468 2023-11-10,11:02:09.000,314,11083646,-795,0,1699614128,13007.58585838999,94.1149785000016,54375.94560816 2023-11-10,11:02:10.000,314,11083585,-795,0,1699614129,13007.60606731999,94.13612588999968,54375.959582400006 2023-11-10,11:02:11.000,314,11083700,-795,0,1699614130,13007.61280363,94.16432241000439,54376.03644072 2023-11-10,11:02:12.000,314,11083714,-795,0,1699614131,13007.60606731999,94.23481370999798,54376.0643892 2023-11-10,11:02:13.000,314,11083668,-795,0,1699614132,13007.49155005,94.24891197000397,54376.008492240006 2023-11-10,11:02:14.000,314,11083668,-795,0,1699614133,13007.518495289994,94.3123541399982,54376.04342784 2023-11-10,11:02:15.000,314,11083689,-795,0,1699614134,13007.599331009995,94.34759979000228,54376.19714448001 2023-11-10,11:02:16.000,314,11083702,-755,0,1699614135,13007.62627624999,94.38989456999843,54376.25304144 2023-11-10,11:02:17.000,314,11083656,-795,0,1699614136,13007.63301256,94.4251402200025,54376.2390672 2023-11-10,11:02:18.000,314,11083609,-795,0,1699614137,13007.599331009995,94.46743499999866,54376.106311920004 2023-11-10,11:02:19.000,314,11083613,-795,0,1699614138,13007.68690303999,94.50972978000209,54376.21111872 2023-11-10,11:02:20.000,314,11083657,-795,0,1699614139,13007.68690303999,94.53087717000017,54376.31592552001 2023-11-10,11:02:21.000,314,11083635,-795,0,1699614140,13007.71384828,94.55907369000488,54376.3089384 2023-11-10,11:02:22.000,314,11083697,-795,0,1699614141,13007.639748869995,94.52382804000081,54376.23208008 2023-11-10,11:02:23.000,314,11083676,-795,0,1699614142,13007.71384828,94.58727021000232,54376.33688688001 2023-11-10,11:02:24.000,314,11083651,-795,0,1699614143,13007.75426614,94.6084176000004,54376.38579672001 2023-11-10,11:02:25.000,314,11083702,-795,0,1699614144,13007.848574479991,94.63661411999783,54376.54650048 2023-11-10,11:02:26.000,314,11083617,-795,0,1699614145,13007.81489293,94.65776151000318,54376.52553912 2023-11-10,11:02:27.000,314,11083683,-795,0,1699614146,13007.821629239996,94.67890890000126,54376.462655040006 2023-11-10,11:02:28.000,314,11083677,-795,0,1699614147,13007.82836554999,94.75644933000149,54376.35784824 2023-11-10,11:02:29.000,314,11083711,-795,0,1699614148,13007.82836554999,94.71415454999806,54376.518552 2023-11-10,11:02:30.000,314,11083675,-795,0,1699614149,13007.868783409991,94.74940020000213,54376.5884232 2023-11-10,11:02:31.000,314,11083709,-795,0,1699614150,13007.882256029996,94.79169497999828,54376.630345920006 2023-11-10,11:02:32.000,314,11083707,-795,0,1699614151,13007.868783409991,94.819891500003,54376.63733304 2023-11-10,11:02:33.000,314,11083684,-795,0,1699614152,13007.87551972,94.83398976000171,54376.55348760001 2023-11-10,11:02:34.000,314,11083609,-795,0,1699614153,13007.969828059991,94.87628453999787,54376.67226864001 2023-11-10,11:02:35.000,314,11083725,-795,0,1699614154,13007.922673889996,94.86923540999851,54376.728165600005 2023-11-10,11:02:36.000,314,11083689,-795,0,1699614155,13007.956355440001,94.8833336700045,54376.7631012 2023-11-10,11:02:37.000,314,11083668,-795,0,1699614156,13007.868783409991,94.92562845000066,54376.59541032 2023-11-10,11:02:38.000,314,11083668,-795,0,1699614157,13007.91593758,94.97497236000345,54376.69323 2023-11-10,11:02:39.000,314,11083660,-795,0,1699614158,13008.064136399997,94.96792323000409,54376.95175344 2023-11-10,11:02:40.000,314,11083708,-795,0,1699614159,13008.043927469997,95.00316888000089,54376.88188224 2023-11-10,11:02:41.000,314,11083662,-795,0,1699614160,13008.091081639992,95.03841452999768,54376.95175344 2023-11-10,11:02:42.000,314,11083693,-795,0,1699614161,13008.091081639992,95.05251279000368,54376.91681784001 2023-11-10,11:02:43.000,314,11083630,-795,0,1699614162,13008.043927469997,95.11595495999791,54376.679255760006 2023-11-10,11:02:44.000,314,11083655,-795,0,1699614163,13008.124763189997,95.15120061000198,54376.75611408 2023-11-10,11:02:45.000,314,11083684,-795,0,1699614164,13008.151708429992,95.1652988700007,54376.87489512 2023-11-10,11:02:46.000,314,11083710,-795,0,1699614165,13008.178653670002,95.19349538999813,54376.91681784001 2023-11-10,11:02:47.000,314,11083690,-795,0,1699614166,13008.198862600002,95.20759365000413,54376.92380496 2023-11-10,11:02:48.000,314,11083689,-795,0,1699614167,13008.219071530002,95.23579017000156,54376.965727680006 2023-11-10,11:02:49.000,314,11083645,-795,0,1699614168,13008.293170939993,95.27808494999772,54377.00066328 2023-11-10,11:02:50.000,314,11083639,-795,0,1699614169,13008.333588799993,95.29218321000371,54376.98668904001 2023-11-10,11:02:51.000,314,11083661,-795,0,1699614170,13008.347061419998,95.31333060000179,54377.02861176 2023-11-10,11:02:52.000,314,11083636,-795,0,1699614171,13008.427897139998,95.31333060000179,54377.02861176 2023-11-10,11:02:53.000,314,11083659,-795,0,1699614172,13008.421160829988,95.35562537999795,54376.91681784001 2023-11-10,11:02:54.000,314,11083667,-795,0,1699614173,13008.468314999998,95.40496929000074,54377.02162464 2023-11-10,11:02:55.000,314,11083692,-795,0,1699614174,13008.515469169994,95.39087103000202,54377.217264 2023-11-10,11:02:56.000,314,11083664,-795,0,1699614175,13008.569359649999,95.39792016000138,54377.23822536 2023-11-10,11:02:57.000,314,11083675,-795,0,1699614176,13008.542414409989,95.4120184200001,54377.231238240005 2023-11-10,11:02:58.000,314,11083619,-795,0,1699614177,13008.562623339989,95.41906754999945,54377.22425112001 2023-11-10,11:02:59.000,314,11083647,-795,0,1699614178,13008.454842379993,95.41906754999945,54377.02861176 2023-11-10,11:03:00.000,314,11083629,-795,0,1699614179,13008.501996549989,95.4120184200001,54377.10547008001 2023-11-10,11:03:01.000,314,11083691,-795,0,1699614180,13008.609777509999,95.44021494000481,54377.231238240005 2023-11-10,11:03:02.000,314,11083640,-795,0,1699614181,13008.501996549989,95.45431320000353,54377.07053448 2023-11-10,11:03:03.000,314,11083702,-795,0,1699614182,13008.535678099994,95.45431320000353,54377.24521248 2023-11-10,11:03:04.000,314,11083625,-795,0,1699614183,13008.609777509999,95.43316580999817,54377.398929120005 2023-11-10,11:03:05.000,314,11083631,-795,0,1699614184,13008.589568579999,95.48250972000096,54377.41989048001 2023-11-10,11:03:06.000,314,11083657,-795,0,1699614185,13008.629986439999,95.46841146000224,54377.398929120005 2023-11-10,11:03:07.000,314,11083702,-795,0,1699614186,13008.508732859998,95.44021494000481,54377.26617384 2023-11-10,11:03:08.000,314,11083653,-795,0,1699614187,13008.569359649999,95.39792016000138,54377.350019280006 2023-11-10,11:03:09.000,314,11083724,-795,0,1699614188,13008.616513819994,95.36267451000458,54377.44085184001 2023-11-10,11:03:10.000,314,11083660,-795,0,1699614189,13008.616513819994,95.36267451000458,54377.45482608 2023-11-10,11:03:11.000,314,11083685,-795,0,1699614190,13008.555887029994,95.36972364000394,54377.54565864 2023-11-10,11:03:12.000,314,11083655,-795,0,1699614191,13008.549150719999,95.32037973000115,54377.50373592 2023-11-10,11:03:13.000,314,11083661,-795,0,1699614192,13008.528941789998,95.32742886000051,54377.40591624 2023-11-10,11:03:14.000,314,11083695,-795,0,1699614193,13008.562623339989,95.27103581999836,54377.4268776 2023-11-10,11:03:15.000,314,11083678,-795,0,1699614194,13008.501996549989,95.29923234000307,54377.44085184001 2023-11-10,11:03:16.000,314,11083678,-795,0,1699614195,13008.522205479989,95.27808494999772,54377.468800320006 2023-11-10,11:03:17.000,314,11083689,-795,0,1699614196,13008.461578689989,95.23579017000156,54377.398929120005 2023-11-10,11:03:18.000,314,11083701,-795,0,1699614197,13008.448106069998,95.23579017000156,54377.40591624 2023-11-10,11:03:19.000,314,11083685,-795,0,1699614198,13008.522205479989,95.18644625999877,54377.57360712 2023-11-10,11:03:20.000,314,11083672,-795,0,1699614199,13008.542414409989,95.18644625999877,54377.58059424 2023-11-10,11:03:21.000,314,11083661,-795,0,1699614200,13008.434633449993,95.17939712999942,54377.55264576 2023-11-10,11:03:22.000,314,11083611,-795,0,1699614201,13008.454842379993,95.18644625999877,54377.48277456 2023-11-10,11:03:23.000,314,11083631,-795,0,1699614202,13008.427897139998,95.14415148000262,54377.38495488 2023-11-10,11:03:24.000,314,11083599,-795,0,1699614203,13008.427897139998,95.1652988700007,54377.43386472 2023-11-10,11:03:25.000,314,11083657,-795,0,1699614204,13008.414424519993,95.19349538999813,54377.39194200001 2023-11-10,11:03:26.000,314,11083712,-795,0,1699614205,13008.448106069998,95.20054452000477,54377.517710160006 2023-11-10,11:03:27.000,314,11083723,-795,0,1699614206,13008.468314999998,95.20054452000477,54377.55264576 2023-11-10,11:03:28.000,314,11083671,-795,0,1699614207,13008.427897139998,95.20759365000413,54377.48976168001 2023-11-10,11:03:29.000,314,11083708,-795,0,1699614208,13008.394215589993,95.13710235000326,54377.48277456 2023-11-10,11:03:30.000,314,11083601,-795,0,1699614209,13008.434633449993,95.17234800000006,54377.52469728 2023-11-10,11:03:31.000,314,11083654,-795,0,1699614210,13008.414424519993,95.19349538999813,54377.41989048001 2023-11-10,11:03:32.000,314,11083707,-795,0,1699614211,13008.387479279998,95.15120061000198,54377.447838960004 2023-11-10,11:03:33.000,314,11083688,-795,0,1699614212,13008.313379869993,95.17939712999942,54377.447838960004 2023-11-10,11:03:34.000,314,11083644,-795,0,1699614213,13008.252753079993,95.25693755999964,54377.32207080001 2023-11-10,11:03:35.000,314,11083701,-795,0,1699614214,13008.306643559998,95.22169191000285,54377.566620000005 2023-11-10,11:03:36.000,314,11083654,-795,0,1699614215,13008.259489390002,95.23579017000156,54377.60854272001 2023-11-10,11:03:37.000,314,11083665,-795,0,1699614216,13008.192126289992,95.22169191000285,54377.5316844 2023-11-10,11:03:38.000,314,11083668,-795,0,1699614217,13008.043927469997,95.19349538999813,54377.32207080001 2023-11-10,11:03:39.000,314,11083644,-795,0,1699614218,13008.084345329997,95.23579017000156,54377.29412232001 2023-11-10,11:03:40.000,314,11083647,-795,0,1699614219,13008.050663779992,95.24283930000092,54377.31508368 2023-11-10,11:03:41.000,314,11083645,-795,0,1699614220,13008.003509609996,95.22169191000285,54377.48976168001 2023-11-10,11:03:42.000,314,11083721,-795,0,1699614221,13007.942882819996,95.27103581999836,54377.32207080001 2023-11-10,11:03:43.000,314,11083703,-795,0,1699614222,13007.949619129991,95.24283930000092,54377.27316096001 2023-11-10,11:03:44.000,314,11083648,-795,0,1699614223,13008.050663779992,95.23579017000156,54377.41989048001 2023-11-10,11:03:45.000,314,11083677,-795,0,1699614224,13008.037191160001,95.263986689999,54377.48976168001 2023-11-10,11:03:46.000,314,11083642,-795,0,1699614225,13007.969828059991,95.28513408000435,54377.40591624 2023-11-10,11:03:47.000,314,11083686,-795,0,1699614226,13008.003509609996,95.25693755999964,54377.398929120005 2023-11-10,11:03:48.000,314,11083643,-795,0,1699614227,13007.929410199991,95.263986689999,54377.280148080004 2023-11-10,11:03:49.000,314,11083624,-795,0,1699614228,13007.91593758,95.24988843000028,54377.27316096001 2023-11-10,11:03:50.000,314,11083666,-795,0,1699614229,13007.976564370001,95.263986689999,54377.398929120005 2023-11-10,11:03:51.000,314,11083669,-795,0,1699614230,13007.976564370001,95.23579017000156,54377.468800320006 2023-11-10,11:03:52.000,314,11083687,-795,0,1699614231,13007.976564370001,95.263986689999,54377.4268776 2023-11-10,11:03:53.000,314,11083694,-795,0,1699614232,13008.030454849992,95.263986689999,54377.48976168001 2023-11-10,11:03:54.000,314,11083586,-795,0,1699614233,13008.070872709992,95.24283930000092,54377.47578744 2023-11-10,11:03:55.000,314,11083635,-795,0,1699614234,13008.118026880002,95.22169191000285,54377.447838960004 2023-11-10,11:03:56.000,314,11083686,-795,0,1699614235,13008.118026880002,95.263986689999,54377.447838960004 2023-11-10,11:03:57.000,314,11083679,-795,0,1699614236,13008.158444740002,95.27103581999836,54377.496748800004 2023-11-10,11:03:58.000,314,11083671,-795,0,1699614237,13008.104554259997,95.28513408000435,54377.4268776 2023-11-10,11:03:59.000,314,11083671,-795,0,1699614238,13008.151708429992,95.263986689999,54377.4268776 2023-11-10,11:04:00.000,314,11083666,-795,0,1699614239,13008.192126289992,95.2287410400022,54377.566620000005 2023-11-10,11:04:01.000,314,11083701,-795,0,1699614240,13008.185389979997,95.25693755999964,54377.54565864 2023-11-10,11:04:02.000,314,11083654,-795,0,1699614241,13008.171917359992,95.24988843000028,54377.45482608 2023-11-10,11:04:03.000,314,11083717,-795,0,1699614242,13008.151708429992,95.22169191000285,54377.36399352 2023-11-10,11:04:04.000,314,11083615,-795,0,1699614243,13008.171917359992,95.25693755999964,54377.34303216001 2023-11-10,11:04:05.000,314,11083679,-795,0,1699614244,13008.151708429992,95.23579017000156,54377.37796776 2023-11-10,11:04:06.000,314,11083681,-795,0,1699614245,13008.158444740002,95.28513408000435,54377.37098064001 2023-11-10,11:04:07.000,314,11083688,-795,0,1699614246,13008.151708429992,95.27103581999836,54377.350019280006 2023-11-10,11:04:08.000,314,11083665,-795,0,1699614247,13008.151708429992,95.31333060000179,54377.447838960004 2023-11-10,11:04:09.000,314,11083737,-795,0,1699614248,13008.151708429992,95.25693755999964,54377.398929120005 2023-11-10,11:04:10.000,314,11083605,-795,0,1699614249,13008.131499499992,95.263986689999,54377.36399352 2023-11-10,11:04:11.000,314,11083654,-795,0,1699614250,13008.084345329997,95.24988843000028,54377.350019280006 2023-11-10,11:04:12.000,314,11083679,-795,0,1699614251,13008.050663779992,95.27808494999772,54377.40591624 2023-11-10,11:04:13.000,314,11083713,-795,0,1699614252,13008.030454849992,95.24283930000092,54377.36399352 2023-11-10,11:04:14.000,314,11083643,-795,0,1699614253,13007.963091749996,95.30628147000243,54377.329057920004 2023-11-10,11:04:15.000,314,11083634,-795,0,1699614254,13008.030454849992,95.24283930000092,54377.48277456 2023-11-10,11:04:16.000,314,11083692,-795,0,1699614255,13008.030454849992,95.2287410400022,54377.48976168001 2023-11-10,11:04:17.000,314,11083687,-795,0,1699614256,13007.996773300001,95.20759365000413,54377.496748800004 2023-11-10,11:04:18.000,314,11083622,-795,0,1699614257,13007.922673889996,95.21464278000349,54377.37098064001 2023-11-10,11:04:19.000,314,11083618,-795,0,1699614258,13007.969828059991,95.17939712999942,54377.44085184001 2023-11-10,11:04:20.000,314,11083688,-795,0,1699614259,13007.83510186,95.22169191000285,54377.30809656 2023-11-10,11:04:21.000,314,11083634,-795,0,1699614260,13007.80815661999,95.1652988700007,54377.29412232001 2023-11-10,11:04:22.000,314,11083689,-795,0,1699614261,13007.781211379996,95.17939712999942,54377.27316096001 2023-11-10,11:04:23.000,314,11083697,-795,0,1699614262,13007.77447507,95.1300532200039,54377.37796776 2023-11-10,11:04:24.000,314,11083647,-795,0,1699614263,13007.77447507,95.13710235000326,54377.41290336 2023-11-10,11:04:25.000,314,11083647,-795,0,1699614264,13007.71384828,95.08070931000111,54377.50373592 2023-11-10,11:04:26.000,314,11083634,-795,0,1699614265,13007.64648517999,95.10890582999855,54377.46181320001 2023-11-10,11:04:27.000,314,11083680,-795,0,1699614266,13007.60606731999,95.11595495999791,54377.329057920004 2023-11-10,11:04:28.000,314,11083657,-795,0,1699614267,13007.599331009995,95.1300532200039,54377.37098064001 2023-11-10,11:04:29.000,314,11083698,-795,0,1699614268,13007.639748869995,95.13710235000326,54377.47578744 2023-11-10,11:04:30.000,314,11083657,-795,0,1699614269,13007.58585838999,95.17234800000006,54377.45482608 2023-11-10,11:04:31.000,314,11083648,-795,0,1699614270,13007.639748869995,95.15120061000198,54377.47578744 2023-11-10,11:04:32.000,314,11083686,-795,0,1699614271,13007.58585838999,95.15120061000198,54377.4268776 2023-11-10,11:04:33.000,314,11083649,-795,0,1699614272,13007.558913149995,95.17234800000006,54377.3570064 2023-11-10,11:04:34.000,314,11083646,-795,0,1699614273,13007.53196791,95.21464278000349,54377.447838960004 2023-11-10,11:04:35.000,314,11083696,-795,0,1699614274,13007.53196791,95.2287410400022,54377.3570064 2023-11-10,11:04:36.000,314,11083625,-795,0,1699614275,13007.47134112,95.24283930000092,54377.37098064001 2023-11-10,11:04:37.000,314,11083633,-795,0,1699614276,13007.370296469999,95.27808494999772,54377.231238240005 2023-11-10,11:04:38.000,314,11083677,-795,0,1699614277,13007.370296469999,95.34857624999859,54377.2871352 2023-11-10,11:04:39.000,314,11083676,-795,0,1699614278,13007.329878609999,95.39087103000202,54377.31508368 2023-11-10,11:04:40.000,314,11083662,-795,0,1699614279,13007.343351229989,95.33447798999987,54377.33604504 2023-11-10,11:04:41.000,314,11083679,-795,0,1699614280,13007.377032779994,95.34857624999859,54377.37796776 2023-11-10,11:04:42.000,314,11083660,-795,0,1699614281,13007.370296469999,95.39792016000138,54377.40591624 2023-11-10,11:04:43.000,314,11083705,-795,0,1699614282,13007.316405989994,95.40496929000074,54377.182328400006 2023-11-10,11:04:44.000,314,11083632,-795,0,1699614283,13007.228833959998,95.44726407000417,54377.2871352 2023-11-10,11:04:45.000,314,11083668,-795,0,1699614284,13007.249042889998,95.46841146000224,54377.231238240005 2023-11-10,11:04:46.000,314,11083653,-795,0,1699614285,13007.188416099998,95.5248045000044,54377.21027688 2023-11-10,11:04:47.000,314,11083615,-795,0,1699614286,13007.161470859988,95.54595189000247,54377.12643144001 2023-11-10,11:04:48.000,314,11083638,-795,0,1699614287,13007.174943479993,95.58824666999863,54377.23822536 2023-11-10,11:04:49.000,314,11083716,-795,0,1699614288,13007.188416099998,95.61644319000334,54377.161367040004 2023-11-10,11:04:50.000,314,11083626,-795,0,1699614289,13007.127789309998,95.63759058000142,54377.20328976001 2023-11-10,11:04:51.000,314,11083644,-795,0,1699614290,13007.141261930003,95.63054145000206,54377.18931552 2023-11-10,11:04:52.000,314,11083663,-795,0,1699614291,13007.121053000003,95.70808188000228,54377.22425112001 2023-11-10,11:04:53.000,314,11083657,-795,0,1699614292,13007.073898829993,95.63054145000206,54377.112457200004 2023-11-10,11:04:54.000,314,11083652,-795,0,1699614293,13007.067162519998,95.69398362000356,54377.11944432 2023-11-10,11:04:55.000,314,11083687,-795,0,1699614294,13007.195152409993,95.73627839999972,54377.30809656 2023-11-10,11:04:56.000,314,11083643,-795,0,1699614295,13007.147998239998,95.77152405000379,54377.26617384 2023-11-10,11:04:57.000,314,11083694,-795,0,1699614296,13007.147998239998,95.77152405000379,54377.27316096001 2023-11-10,11:04:58.000,314,11083696,-795,0,1699614297,13007.114316689993,95.74332752999908,54377.21027688 2023-11-10,11:04:59.000,314,11083673,-795,0,1699614298,13007.080635140002,95.73627839999972,54377.08450872001 2023-11-10,11:05:00.000,314,11083658,-795,0,1699614299,13007.080635140002,95.76447492000443,54377.09149584 2023-11-10,11:05:01.000,314,11083648,-795,0,1699614300,13007.127789309998,95.73627839999972,54377.20328976001 2023-11-10,11:05:02.000,314,11083662,-795,0,1699614301,13007.094107759993,95.7574257899978,54377.09848296 2023-11-10,11:05:03.000,314,11083649,-795,0,1699614302,13007.134525619993,95.74332752999908,54377.11944432 2023-11-10,11:05:04.000,314,11083665,-795,0,1699614303,13007.195152409993,95.72922927000036,54377.217264 2023-11-10,11:05:05.000,314,11083694,-795,0,1699614304,13007.195152409993,95.74332752999908,54377.24521248 2023-11-10,11:05:06.000,314,11083645,-795,0,1699614305,13007.188416099998,95.71513101000164,54377.2871352 2023-11-10,11:05:07.000,314,11083683,-795,0,1699614306,13007.215361339993,95.72922927000036,54377.16835416 2023-11-10,11:05:08.000,314,11083669,-795,0,1699614307,13007.228833959998,95.75037665999844,54377.21027688 2023-11-10,11:05:09.000,314,11083652,-795,0,1699614308,13007.289460749998,95.75037665999844,54377.25918672 2023-11-10,11:05:10.000,314,11083674,-795,0,1699614309,13007.289460749998,95.77857318000315,54377.27316096001 2023-11-10,11:05:11.000,314,11083689,-795,0,1699614310,13007.316405989994,95.7574257899978,54377.36399352 2023-11-10,11:05:12.000,314,11083657,-795,0,1699614311,13007.249042889998,95.79267144000187,54377.23822536 2023-11-10,11:05:13.000,314,11083696,-795,0,1699614312,13007.323142299989,95.81381882999995,54377.25219960001 2023-11-10,11:05:14.000,314,11083657,-795,0,1699614313,13007.323142299989,95.79972057000123,54377.37098064001 2023-11-10,11:05:15.000,314,11083673,-795,0,1699614314,13007.316405989994,95.82791708999866,54377.27316096001 2023-11-10,11:05:16.000,314,11083696,-795,0,1699614315,13007.255779199993,95.80676970000059,54377.25219960001 2023-11-10,11:05:17.000,314,11083692,-795,0,1699614316,13007.302933369989,95.84906448000402,54377.350019280006 2023-11-10,11:05:18.000,314,11083665,-795,0,1699614317,13007.208625029998,95.84201535000466,54377.280148080004 2023-11-10,11:05:19.000,314,11083672,-795,0,1699614318,13007.222097649988,95.84906448000402,54377.30809656 2023-11-10,11:05:20.000,314,11083670,-795,0,1699614319,13007.235570269993,95.82791708999866,54377.50373592 2023-11-10,11:05:21.000,314,11083692,-795,0,1699614320,13007.269251819998,95.8208679599993,54377.468800320006 2023-11-10,11:05:22.000,314,11083686,-795,0,1699614321,13007.222097649988,95.81381882999995,54377.47578744 2023-11-10,11:05:23.000,314,11083675,-795,0,1699614322,13007.181679789988,95.8208679599993,54377.2871352 2023-11-10,11:05:24.000,314,11083688,-795,0,1699614323,13007.188416099998,95.79267144000187,54377.29412232001 2023-11-10,11:05:25.000,314,11083664,-795,0,1699614324,13007.188416099998,95.85611361000338,54377.33604504 2023-11-10,11:05:26.000,314,11083658,-795,0,1699614325,13007.094107759993,95.82791708999866,54377.329057920004 2023-11-10,11:05:27.000,314,11083671,-795,0,1699614326,13007.080635140002,95.87726100000145,54377.1473928 2023-11-10,11:05:28.000,314,11083665,-795,0,1699614327,13007.026744659997,95.84201535000466,54377.22425112001 2023-11-10,11:05:29.000,314,11083674,-795,0,1699614328,13007.006535729997,95.8208679599993,54377.217264 2023-11-10,11:05:30.000,314,11083683,-795,0,1699614329,13007.013272039992,95.81381882999995,54377.350019280006 2023-11-10,11:05:31.000,314,11083671,-795,0,1699614330,13006.966117869997,95.82791708999866,54377.29412232001 2023-11-10,11:05:32.000,314,11083686,-795,0,1699614331,13006.966117869997,95.77152405000379,54377.29412232001 2023-11-10,11:05:33.000,314,11083698,-795,0,1699614332,13006.858336910002,95.77857318000315,54377.15437992001 2023-11-10,11:05:34.000,314,11083609,-795,0,1699614333,13006.824655359997,95.77152405000379,54377.16835416 2023-11-10,11:05:35.000,314,11083671,-795,0,1699614334,13006.871809529992,95.76447492000443,54377.36399352 2023-11-10,11:05:36.000,314,11083668,-795,0,1699614335,13006.865073219997,95.71513101000164,54377.41989048001 2023-11-10,11:05:37.000,314,11083630,-795,0,1699614336,13006.743819639996,95.69398362000356,54377.398929120005 2023-11-10,11:05:38.000,314,11083651,-795,0,1699614337,13006.703401779996,95.66578709999885,54377.23822536 2023-11-10,11:05:39.000,314,11083672,-795,0,1699614338,13006.669720229991,95.65873796999949,54377.27316096001 2023-11-10,11:05:40.000,314,11083662,-795,0,1699614339,13006.629302369991,95.6234923200027,54377.19630264 2023-11-10,11:05:41.000,314,11083661,-795,0,1699614340,13006.55520296,95.60939406000398,54377.0775216 2023-11-10,11:05:42.000,314,11083658,-795,0,1699614341,13006.582148199996,95.60939406000398,54377.21027688 2023-11-10,11:05:43.000,314,11083660,-795,0,1699614342,13006.629302369991,95.56709928000055,54377.27316096001 2023-11-10,11:05:44.000,314,11083708,-795,0,1699614343,13006.683192849996,95.56005015000119,54377.44085184001 2023-11-10,11:05:45.000,314,11083684,-795,0,1699614344,13006.67645654,95.56005015000119,54377.4268776 2023-11-10,11:05:46.000,314,11083687,-795,0,1699614345,13006.63603868,95.53890276000311,54377.50373592 2023-11-10,11:05:47.000,314,11083670,-795,0,1699614346,13006.541730339995,95.55300102000183,54377.39194200001 2023-11-10,11:05:48.000,314,11083622,-795,0,1699614347,13006.53499403,95.56709928000055,54377.39194200001 2023-11-10,11:05:49.000,314,11083650,-795,0,1699614348,13006.57541189,95.55300102000183,54377.48277456 2023-11-10,11:05:50.000,314,11083712,-795,0,1699614349,13006.501312479995,95.5248045000044,54377.44085184001 2023-11-10,11:05:51.000,314,11083657,-795,0,1699614350,13006.48783985999,95.50365710999904,54377.48976168001 2023-11-10,11:05:52.000,314,11083736,-795,0,1699614351,13006.48783985999,95.53185363000375,54377.44085184001 2023-11-10,11:05:53.000,314,11083661,-795,0,1699614352,13006.440685689995,95.53185363000375,54377.37796776 2023-11-10,11:05:54.000,314,11083663,-795,0,1699614353,13006.42721306999,95.50365710999904,54377.4268776 2023-11-10,11:05:55.000,314,11083667,-795,0,1699614354,13006.35311366,95.49660797999968,54377.44085184001 2023-11-10,11:05:56.000,314,11083650,-795,0,1699614355,13006.3126958,95.4754605900016,54377.31508368 2023-11-10,11:05:57.000,314,11083692,-795,0,1699614356,13006.29248687,95.46841146000224,54377.37796776 2023-11-10,11:05:58.000,314,11083707,-795,0,1699614357,13006.20491483999,95.46136233000288,54377.23822536 2023-11-10,11:05:59.000,314,11083717,-795,0,1699614358,13006.238596389994,95.48250972000096,54377.30809656 2023-11-10,11:06:00.000,314,11083663,-795,0,1699614359,13006.258805319994,95.46136233000288,54377.39194200001 2023-11-10,11:06:01.000,314,11083629,-795,0,1699614360,13006.24533269999,95.45431320000353,54377.40591624 2023-11-10,11:06:02.000,314,11083609,-795,0,1699614361,13006.26554162999,95.48955885000032,54377.32207080001 2023-11-10,11:06:03.000,314,11083700,-795,0,1699614362,13006.177969599994,95.4754605900016,54377.24521248 2023-11-10,11:06:04.000,314,11083603,-795,0,1699614363,13006.18470590999,95.4754605900016,54377.20328976001 2023-11-10,11:06:05.000,314,11083680,-795,0,1699614364,13006.24533269999,95.4754605900016,54377.280148080004 2023-11-10,11:06:06.000,314,11083695,-795,0,1699614365,13006.25206901,95.51775536999776,54377.2871352 2023-11-10,11:06:07.000,314,11083658,-795,0,1699614366,13006.238596389994,95.50365710999904,54377.20328976001 2023-11-10,11:06:08.000,314,11083683,-795,0,1699614367,13006.258805319994,95.54595189000247,54377.133418560006 2023-11-10,11:06:09.000,314,11083638,-795,0,1699614368,13006.30595948999,95.53890276000311,54377.21027688 2023-11-10,11:06:10.000,314,11083601,-795,0,1699614369,13006.35311366,95.56709928000055,54377.24521248 2023-11-10,11:06:11.000,314,11083667,-795,0,1699614370,13006.359849969995,95.5741484099999,54377.182328400006 2023-11-10,11:06:12.000,314,11083685,-795,0,1699614371,13006.36658627999,95.59529579999798,54377.22425112001 2023-11-10,11:06:13.000,314,11083676,-795,0,1699614372,13006.29248687,95.58119753999927,54377.0775216 2023-11-10,11:06:14.000,314,11083737,-795,0,1699614373,13006.299223179994,95.63054145000206,54377.05656024001 2023-11-10,11:06:15.000,314,11083700,-795,0,1699614374,13006.39353152,95.63759058000142,54377.29412232001 2023-11-10,11:06:16.000,314,11083620,-795,0,1699614375,13006.400267829995,95.66578709999885,54377.25918672 2023-11-10,11:06:17.000,314,11083660,-795,0,1699614376,13006.36658627999,95.67988536000485,54377.19630264 2023-11-10,11:06:18.000,314,11083569,-795,0,1699614377,13006.41374045,95.73627839999972,54377.14040568 2023-11-10,11:06:19.000,314,11083655,-795,0,1699614378,13006.380058899995,95.76447492000443,54377.00066328 2023-11-10,11:06:20.000,314,11083653,-795,0,1699614379,13006.39353152,95.80676970000059,54377.09848296 2023-11-10,11:06:21.000,314,11083689,-795,0,1699614380,13006.42721306999,95.77857318000315,54377.161367040004 2023-11-10,11:06:22.000,314,11083681,-795,0,1699614381,13006.400267829995,95.84201535000466,54377.112457200004 2023-11-10,11:06:23.000,314,11083663,-795,0,1699614382,13006.45415831,95.84906448000402,54377.16835416 2023-11-10,11:06:24.000,314,11083689,-795,0,1699614383,13006.56867557999,95.84201535000466,54377.31508368 2023-11-10,11:06:25.000,314,11083653,-795,0,1699614384,13006.55520296,95.8702118700021,54377.30809656 2023-11-10,11:06:26.000,314,11083599,-795,0,1699614385,13006.561939269995,95.89135926000017,54377.25918672 2023-11-10,11:06:27.000,314,11083698,-795,0,1699614386,13006.50804878999,95.89135926000017,54377.02162464 2023-11-10,11:06:28.000,314,11083621,-795,0,1699614387,13006.56867557999,95.89840838999953,54377.161367040004 2023-11-10,11:06:29.000,314,11083655,-795,0,1699614388,13006.582148199996,95.91250664999825,54377.20328976001 2023-11-10,11:06:30.000,314,11083672,-795,0,1699614389,13006.56867557999,95.9688996900004,54377.26617384 2023-11-10,11:06:31.000,314,11083637,-795,0,1699614390,13006.59562082,95.95480143000168,54377.32207080001 2023-11-10,11:06:32.000,314,11083709,-795,0,1699614391,13006.59562082,95.95480143000168,54377.27316096001 2023-11-10,11:06:33.000,314,11083655,-795,0,1699614392,13006.5147851,95.97594881999976,54377.15437992001 2023-11-10,11:06:34.000,314,11083602,-795,0,1699614393,13006.60909343999,95.95480143000168,54377.29412232001 2023-11-10,11:06:35.000,314,11083700,-795,0,1699614394,13006.669720229991,95.99004707999848,54377.231238240005 2023-11-10,11:06:36.000,314,11083689,-795,0,1699614395,13006.63603868,96.01119447000383,54377.280148080004 2023-11-10,11:06:37.000,314,11083666,-795,0,1699614396,13006.61582975,96.0323418600019,54377.217264 2023-11-10,11:06:38.000,314,11083687,-795,0,1699614397,13006.57541189,96.06053837999934,54377.280148080004 2023-11-10,11:06:39.000,314,11083681,-795,0,1699614398,13006.649511299991,96.01824360000319,54377.50373592 2023-11-10,11:06:40.000,314,11083745,-795,0,1699614399,13006.649511299991,96.05348924999998,54377.47578744 2023-11-10,11:06:41.000,314,11083650,-795,0,1699614400,13006.602357129996,96.07463663999806,54377.41989048001 2023-11-10,11:06:42.000,314,11083685,-795,0,1699614401,13006.501312479995,96.09578403000341,54377.217264 2023-11-10,11:06:43.000,314,11083732,-795,0,1699614402,13006.57541189,96.10988229000213,54377.39194200001 2023-11-10,11:06:44.000,314,11083634,-795,0,1699614403,13006.54846664999,96.13102968000021,54377.398929120005 2023-11-10,11:06:45.000,314,11083694,-795,0,1699614404,13006.541730339995,96.13807880999957,54377.44085184001 2023-11-10,11:06:46.000,314,11083687,-795,0,1699614405,13006.54846664999,96.19447185000172,54377.45482608 2023-11-10,11:06:47.000,314,11083700,-795,0,1699614406,13006.5147851,96.19447185000172,54377.40591624 2023-11-10,11:06:48.000,314,11083706,-795,0,1699614407,13006.53499403,96.2156192399998,54377.329057920004 2023-11-10,11:06:49.000,314,11083690,-795,0,1699614408,13006.54846664999,96.22266836999916,54377.4268776 2023-11-10,11:06:50.000,314,11083642,-795,0,1699614409,13006.481103549995,96.22971749999851,54377.41989048001 2023-11-10,11:06:51.000,314,11083701,-795,0,1699614410,13006.481103549995,96.22971749999851,54377.43386472 2023-11-10,11:06:52.000,314,11083669,-795,0,1699614411,13006.47436724,96.26496315000259,54377.45482608 2023-11-10,11:06:53.000,314,11083685,-795,0,1699614412,13006.47436724,96.27201228000195,54377.3570064 2023-11-10,11:06:54.000,314,11083670,-795,0,1699614413,13006.39353152,96.24381576000451,54377.329057920004 2023-11-10,11:06:55.000,314,11083664,-795,0,1699614414,13006.46763092999,96.2790614100013,54377.48277456 2023-11-10,11:06:56.000,314,11083650,-795,0,1699614415,13006.50804878999,96.3284053200041,54377.329057920004 2023-11-10,11:06:57.000,314,11083694,-795,0,1699614416,13006.49457617,96.34955271000217,54377.447838960004 2023-11-10,11:06:58.000,314,11083650,-795,0,1699614417,13006.45415831,96.37774922999961,54377.34303216001 2023-11-10,11:06:59.000,314,11083601,-795,0,1699614418,13006.460894619995,96.42004401000304,54377.398929120005 2023-11-10,11:07:00.000,314,11083731,-795,0,1699614419,13006.521521409995,96.4270931400024,54377.398929120005 2023-11-10,11:07:01.000,314,11083680,-795,0,1699614420,13006.52825771999,96.45528965999983,54377.38495488 2023-11-10,11:07:02.000,314,11083671,-795,0,1699614421,13006.46763092999,96.45528965999983,54377.3570064 2023-11-10,11:07:03.000,314,11083662,-795,0,1699614422,13006.49457617,96.47643704999791,54377.37796776 2023-11-10,11:07:04.000,314,11083661,-795,0,1699614423,13006.55520296,96.45528965999983,54377.5316844 2023-11-10,11:07:05.000,314,11083637,-795,0,1699614424,13006.53499403,96.49758444000327,54377.48277456 2023-11-10,11:07:06.000,314,11083585,-795,0,1699614425,13006.53499403,96.51168270000198,54377.40591624 2023-11-10,11:07:07.000,314,11083702,-795,0,1699614426,13006.54846664999,96.51168270000198,54377.51072304001 2023-11-10,11:07:08.000,314,11083667,-795,0,1699614427,13006.53499403,96.54692834999878,54377.329057920004 2023-11-10,11:07:09.000,314,11083683,-795,0,1699614428,13006.561939269995,96.5257809600007,54377.47578744 2023-11-10,11:07:10.000,314,11083681,-795,0,1699614429,13006.58888450999,96.57512487000349,54377.55963288001 2023-11-10,11:07:11.000,314,11083649,-795,0,1699614430,13006.622566059996,96.59627226000157,54377.57360712 2023-11-10,11:07:12.000,314,11083680,-795,0,1699614431,13006.669720229991,96.60332139000093,54377.615529840004 2023-11-10,11:07:13.000,314,11083660,-795,0,1699614432,13006.622566059996,96.624468779999,54377.51072304001 2023-11-10,11:07:14.000,314,11083665,-795,0,1699614433,13006.65624761,96.60332139000093,54377.62251696 2023-11-10,11:07:15.000,314,11083682,-795,0,1699614434,13006.662983919996,96.58217400000285,54377.62950408001 2023-11-10,11:07:16.000,314,11083690,-795,0,1699614435,13006.629302369991,96.61037052000029,54377.664439680004 2023-11-10,11:07:17.000,314,11083687,-795,0,1699614436,13006.683192849996,96.58217400000285,54377.59456848 2023-11-10,11:07:18.000,314,11083659,-795,0,1699614437,13006.662983919996,96.59627226000157,54377.517710160006 2023-11-10,11:07:19.000,314,11083710,-795,0,1699614438,13006.710138089991,96.58922313000221,54377.62950408001 2023-11-10,11:07:20.000,314,11083683,-795,0,1699614439,13006.750555949991,96.55397747999814,54377.72033664 2023-11-10,11:07:21.000,314,11083671,-795,0,1699614440,13006.784237499996,96.61037052000029,54377.74828512 2023-11-10,11:07:22.000,314,11083666,-795,0,1699614441,13006.743819639996,96.58922313000221,54377.685401040006 2023-11-10,11:07:23.000,314,11083669,-795,0,1699614442,13006.703401779996,96.624468779999,54377.55264576 2023-11-10,11:07:24.000,314,11083687,-795,0,1699614443,13006.69666547,96.58922313000221,54377.566620000005 2023-11-10,11:07:25.000,314,11083690,-795,0,1699614444,13006.777501190001,96.56807574000413,54377.67841392001 2023-11-10,11:07:26.000,314,11083672,-795,0,1699614445,13006.750555949991,96.624468779999,54377.6714268 2023-11-10,11:07:27.000,314,11083666,-795,0,1699614446,13006.784237499996,96.60332139000093,54377.65046544 2023-11-10,11:07:28.000,314,11083644,-795,0,1699614447,13006.777501190001,96.58922313000221,54377.6714268 2023-11-10,11:07:29.000,314,11083691,-795,0,1699614448,13006.770764879991,96.59627226000157,54377.783220720004 2023-11-10,11:07:30.000,314,11083666,-795,0,1699614449,13006.770764879991,96.624468779999,54377.664439680004 2023-11-10,11:07:31.000,314,11083679,-795,0,1699614450,13006.710138089991,96.58217400000285,54377.62251696 2023-11-10,11:07:32.000,314,11083696,-795,0,1699614451,13006.730347019991,96.63856703999772,54377.64347832 2023-11-10,11:07:33.000,314,11083674,-795,0,1699614452,13006.67645654,96.68791095000051,54377.59456848 2023-11-10,11:07:34.000,314,11083655,-795,0,1699614453,13006.642774989996,96.624468779999,54377.53867152001 2023-11-10,11:07:35.000,314,11083680,-795,0,1699614454,13006.757292260001,96.61741964999965,54377.76924648 2023-11-10,11:07:36.000,314,11083666,-795,0,1699614455,13006.790973809992,96.66676356000244,54377.804182080006 2023-11-10,11:07:37.000,314,11083652,-795,0,1699614456,13006.817919050001,96.68086182000116,54377.83911768 2023-11-10,11:07:38.000,314,11083596,-795,0,1699614457,13006.737083330001,96.7372548600033,54377.664439680004 2023-11-10,11:07:39.000,314,11083602,-795,0,1699614458,13006.743819639996,96.75135312000202,54377.74828512 2023-11-10,11:07:40.000,314,11083635,-795,0,1699614459,13006.723610709996,96.75840225000138,54377.76924648 2023-11-10,11:07:41.000,314,11083638,-795,0,1699614460,13006.642774989996,96.7725005100001,54377.67841392001 2023-11-10,11:07:42.000,314,11083683,-795,0,1699614461,13006.622566059996,96.83594268000161,54377.734310880005 2023-11-10,11:07:43.000,314,11083661,-795,0,1699614462,13006.52825771999,96.83594268000161,54377.65046544 2023-11-10,11:07:44.000,314,11083679,-795,0,1699614463,13006.710138089991,96.87823745999776,54377.88802752 2023-11-10,11:07:45.000,314,11083669,-795,0,1699614464,13006.662983919996,96.86413919999904,54377.853091920006 2023-11-10,11:07:46.000,314,11083609,-795,0,1699614465,13006.63603868,96.94167962999927,54377.93693736 2023-11-10,11:07:47.000,314,11083635,-795,0,1699614466,13006.63603868,96.92758137000055,54377.8111692 2023-11-10,11:07:48.000,314,11083661,-795,0,1699614467,13006.629302369991,96.96987615000398,54377.84610480001 2023-11-10,11:07:49.000,314,11083652,-795,0,1699614468,13006.703401779996,96.94167962999927,54378.04174416001 2023-11-10,11:07:50.000,314,11083658,-795,0,1699614469,13006.689929159991,96.96987615000398,54378.07667976 2023-11-10,11:07:51.000,314,11083665,-795,0,1699614470,13006.784237499996,96.9839744100027,54378.16052520001 2023-11-10,11:07:52.000,314,11083641,-795,0,1699614471,13006.743819639996,97.0192200599995,54378.08366688 2023-11-10,11:07:53.000,314,11083746,-795,0,1699614472,13006.737083330001,97.05446571000357,54378.06270552001 2023-11-10,11:07:54.000,314,11083627,-795,0,1699614473,13006.750555949991,97.09676048999972,54378.020782800006 2023-11-10,11:07:55.000,314,11083639,-795,0,1699614474,13006.817919050001,97.16020266000123,54378.04174416001 2023-11-10,11:07:56.000,314,11083690,-795,0,1699614475,13006.770764879991,97.19544830999803,54378.15353808 2023-11-10,11:07:57.000,314,11083660,-795,0,1699614476,13006.737083330001,97.20954657000402,54378.04873128 2023-11-10,11:07:58.000,314,11083673,-795,0,1699614477,13006.757292260001,97.27298873999825,54378.16052520001 2023-11-10,11:07:59.000,314,11083617,-795,0,1699614478,13006.764028569996,97.2659396099989,54378.237383520005 2023-11-10,11:08:00.000,314,11083700,-795,0,1699614479,13006.817919050001,97.24479222000082,54378.36315168 2023-11-10,11:08:01.000,314,11083672,-795,0,1699614480,13006.858336910002,97.30118526000297,54378.31424184 2023-11-10,11:08:02.000,314,11083644,-795,0,1699614481,13006.851600599992,97.34348003999912,54378.32122896 2023-11-10,11:08:03.000,314,11083677,-795,0,1699614482,13006.817919050001,97.38577482000255,54378.20943504001 2023-11-10,11:08:04.000,314,11083681,-795,0,1699614483,13006.851600599992,97.39282395000191,54378.32122896 2023-11-10,11:08:05.000,314,11083667,-795,0,1699614484,13006.865073219997,97.46331525000278,54378.25135776 2023-11-10,11:08:06.000,314,11083644,-795,0,1699614485,13006.918963700002,97.47036438000214,54378.42603576001 2023-11-10,11:08:07.000,314,11083658,-795,0,1699614486,13007.006535729997,97.48446264000086,54378.48193272 2023-11-10,11:08:08.000,314,11083673,-795,0,1699614487,13006.979590490002,97.5761013299998,54378.46795848001 2023-11-10,11:08:09.000,314,11083662,-795,0,1699614488,13007.006535729997,97.58315045999916,54378.453984240005 2023-11-10,11:08:10.000,314,11083624,-795,0,1699614489,13007.073898829993,97.63249437000195,54378.453984240005 2023-11-10,11:08:11.000,314,11083638,-795,0,1699614490,13007.013272039992,97.66069088999939,54378.34917744001 2023-11-10,11:08:12.000,314,11083642,-795,0,1699614491,13007.080635140002,97.71708393000154,54378.44001 2023-11-10,11:08:13.000,314,11083658,-795,0,1699614492,13007.073898829993,97.73823131999961,54378.41206152 2023-11-10,11:08:14.000,314,11083625,-795,0,1699614493,13007.161470859988,97.80872262000048,54378.49590696001 2023-11-10,11:08:15.000,314,11083635,-795,0,1699614494,13007.215361339993,97.8228208799992,54378.59372664001 2023-11-10,11:08:16.000,314,11083720,-795,0,1699614495,13007.296197059994,97.87921392000135,54378.5797524 2023-11-10,11:08:17.000,314,11083646,-795,0,1699614496,13007.269251819998,97.87921392000135,54378.572765280005 2023-11-10,11:08:18.000,314,11083656,-795,0,1699614497,13007.296197059994,97.89331218000007,54378.70552056 2023-11-10,11:08:19.000,314,11083673,-795,0,1699614498,13007.282724439989,97.92150870000478,54378.58673952 2023-11-10,11:08:20.000,314,11083676,-795,0,1699614499,13007.249042889998,97.92855783000414,54378.691546320006 2023-11-10,11:08:21.000,314,11083683,-795,0,1699614500,13007.181679789988,97.92855783000414,54378.69853344 2023-11-10,11:08:22.000,314,11083697,-795,0,1699614501,13007.134525619993,97.94970522000222,54378.60071376 2023-11-10,11:08:23.000,314,11083646,-795,0,1699614502,13007.127789309998,97.94970522000222,54378.5797524 2023-11-10,11:08:24.000,314,11083675,-795,0,1699614503,13007.121053000003,97.96380348000093,54378.691546320006 2023-11-10,11:08:25.000,314,11083664,-795,0,1699614504,13007.080635140002,97.9356069600035,54378.70552056 2023-11-10,11:08:26.000,314,11083624,-795,0,1699614505,13007.046953589997,97.94970522000222,54378.740456160005 2023-11-10,11:08:27.000,314,11083661,-795,0,1699614506,13006.993063109992,97.98495086999901,54378.55879104 2023-11-10,11:08:28.000,314,11083673,-795,0,1699614507,13006.966117869997,98.02019652000308,54378.670584960004 2023-11-10,11:08:29.000,314,11083632,-795,0,1699614508,13006.952645249992,98.04134391000116,54378.7194948 2023-11-10,11:08:30.000,314,11083680,-795,0,1699614509,13006.898754770002,98.06249129999924,54378.76840464 2023-11-10,11:08:31.000,314,11083643,-795,0,1699614510,13006.932436319992,98.04839304000052,54378.88019856001 2023-11-10,11:08:32.000,314,11083696,-795,0,1699614511,13006.905491079997,98.0342947800018,54378.81731448 2023-11-10,11:08:33.000,314,11083698,-795,0,1699614512,13006.885282149997,98.00609826000436,54378.810327360006 2023-11-10,11:08:34.000,314,11083682,-795,0,1699614513,13006.790973809992,98.02724565000244,54378.72648192 2023-11-10,11:08:35.000,314,11083685,-795,0,1699614514,13006.790973809992,98.02724565000244,54378.79635312 2023-11-10,11:08:36.000,314,11083647,-795,0,1699614515,13006.797710120001,98.0342947800018,54378.789366000005 2023-11-10,11:08:37.000,314,11083620,-795,0,1699614516,13006.723610709996,98.00609826000436,54378.7194948 2023-11-10,11:08:38.000,314,11083635,-795,0,1699614517,13006.61582975,98.02019652000308,54378.740456160005 2023-11-10,11:08:39.000,314,11083705,-795,0,1699614518,13006.67645654,98.00609826000436,54378.77539176 2023-11-10,11:08:40.000,314,11083683,-795,0,1699614519,13006.629302369991,98.00609826000436,54378.77539176 2023-11-10,11:08:41.000,314,11083679,-795,0,1699614520,13006.67645654,97.99199999999837,54378.859237200006 2023-11-10,11:08:42.000,314,11083638,-795,0,1699614521,13006.582148199996,97.98495086999901,54378.79635312 2023-11-10,11:08:43.000,314,11083679,-795,0,1699614522,13006.56867557999,97.99199999999837,54378.670584960004 2023-11-10,11:08:44.000,314,11083704,-795,0,1699614523,13006.440685689995,97.97085261000029,54378.56577816001 2023-11-10,11:08:45.000,314,11083655,-795,0,1699614524,13006.55520296,98.00609826000436,54378.68455920001 2023-11-10,11:08:46.000,314,11083682,-795,0,1699614525,13006.54846664999,97.98495086999901,54378.691546320006 2023-11-10,11:08:47.000,314,11083663,-795,0,1699614526,13006.52825771999,97.99904912999773,54378.74744328 2023-11-10,11:08:48.000,314,11083686,-795,0,1699614527,13006.48783985999,98.00609826000436,54378.7544304 2023-11-10,11:08:49.000,314,11083693,-795,0,1699614528,13006.46763092999,97.97790173999965,54378.80334024001 2023-11-10,11:08:50.000,314,11083570,-795,0,1699614529,13006.420476759995,97.98495086999901,54378.7544304 2023-11-10,11:08:51.000,314,11083619,-795,0,1699614530,13006.359849969995,98.02724565000244,54378.740456160005 2023-11-10,11:08:52.000,314,11083682,-795,0,1699614531,13006.29248687,98.00609826000436,54378.642636480006 2023-11-10,11:08:53.000,314,11083682,-795,0,1699614532,13006.20491483999,97.99904912999773,54378.5098812 2023-11-10,11:08:54.000,314,11083671,-795,0,1699614533,13006.177969599994,98.00609826000436,54378.46795848001 2023-11-10,11:08:55.000,314,11083657,-795,0,1699614534,13006.151024359999,97.99199999999837,54378.523855440006 2023-11-10,11:08:56.000,314,11083636,-795,0,1699614535,13006.198178529994,98.02019652000308,54378.69853344 2023-11-10,11:08:57.000,314,11083672,-795,0,1699614536,13006.18470590999,98.01314739000372,54378.71250768001 2023-11-10,11:08:58.000,314,11083613,-795,0,1699614537,13006.049979709998,97.97085261000029,54378.58673952 2023-11-10,11:08:59.000,314,11083639,-795,0,1699614538,13006.029770779998,97.94970522000222,54378.48891984 2023-11-10,11:09:00.000,314,11083630,-795,0,1699614539,13005.969143989998,97.96380348000093,54378.51686832001 2023-11-10,11:09:01.000,314,11083601,-795,0,1699614540,13005.975880299993,97.97085261000029,54378.54481680001 2023-11-10,11:09:02.000,314,11083706,-795,0,1699614541,13005.854626719993,97.96380348000093,54378.43302288 2023-11-10,11:09:03.000,314,11083674,-795,0,1699614542,13005.895044579993,97.92150870000478,54378.46795848001 2023-11-10,11:09:04.000,314,11083677,-795,0,1699614543,13005.868099339998,97.90741043999878,54378.61468800001 2023-11-10,11:09:05.000,314,11083641,-795,0,1699614544,13005.908517199998,97.86511566000263,54378.61468800001 2023-11-10,11:09:06.000,314,11083645,-795,0,1699614545,13005.733373139992,97.91445956999814,54378.58673952 2023-11-10,11:09:07.000,314,11083632,-795,0,1699614546,13005.706427899997,97.84396827000455,54378.44001 2023-11-10,11:09:08.000,314,11083687,-795,0,1699614547,13005.578438010001,97.87921392000135,54378.41206152 2023-11-10,11:09:09.000,314,11083615,-795,0,1699614548,13005.538020150001,97.86511566000263,54378.36315168 2023-11-10,11:09:10.000,314,11083690,-795,0,1699614549,13005.430239189991,97.92150870000478,54378.41206152 2023-11-10,11:09:11.000,314,11083687,-795,0,1699614550,13005.45718443,97.85101740000391,54378.49590696001 2023-11-10,11:09:12.000,314,11083661,-795,0,1699614551,13005.30898560999,97.90036130999943,54378.41904864 2023-11-10,11:09:13.000,314,11083651,-795,0,1699614552,13005.302249299995,97.87921392000135,54378.3701388 2023-11-10,11:09:14.000,314,11083602,-795,0,1699614553,13005.180995719995,97.89331218000007,54378.31424184 2023-11-10,11:09:15.000,314,11083688,-795,0,1699614554,13005.160786789995,97.89331218000007,54378.335203200004 2023-11-10,11:09:16.000,314,11083641,-795,0,1699614555,13005.05300583,97.92855783000414,54378.39110016 2023-11-10,11:09:17.000,314,11083668,-795,0,1699614556,13004.972170109999,97.92150870000478,54378.31424184 2023-11-10,11:09:18.000,314,11083717,-795,0,1699614557,13004.837443909993,97.90741043999878,54378.23039640001 2023-11-10,11:09:19.000,314,11083679,-795,0,1699614558,13004.790289739998,97.90741043999878,54378.188473680006 2023-11-10,11:09:20.000,314,11083663,-795,0,1699614559,13004.722926639988,97.89331218000007,54378.17449944 2023-11-10,11:09:21.000,314,11083690,-795,0,1699614560,13004.695981399993,97.87921392000135,54378.30026760001 2023-11-10,11:09:22.000,314,11083631,-795,0,1699614561,13004.601673060002,97.87216479000199,54378.17449944 2023-11-10,11:09:23.000,314,11083681,-795,0,1699614562,13004.567991509997,97.89331218000007,54378.09065400001 2023-11-10,11:09:24.000,314,11083609,-795,0,1699614563,13004.514101029992,97.90741043999878,54378.18148656001 2023-11-10,11:09:25.000,314,11083666,-795,0,1699614564,13004.527573649997,97.86511566000263,54378.20943504001 2023-11-10,11:09:26.000,314,11083672,-795,0,1699614565,13004.426528999997,97.88626305000071,54378.18148656001 2023-11-10,11:09:27.000,314,11083673,-795,0,1699614566,13004.345693279996,97.92855783000414,54378.09065400001 2023-11-10,11:09:28.000,314,11083671,-795,0,1699614567,13004.278330180001,97.9356069600035,54378.08366688 2023-11-10,11:09:29.000,314,11083654,-795,0,1699614568,13004.264857559996,97.9356069600035,54378.16052520001 2023-11-10,11:09:30.000,314,11083675,-795,0,1699614569,13004.17728553,97.98495086999901,54378.01379568001 2023-11-10,11:09:31.000,314,11083685,-795,0,1699614570,13004.09644981,97.9356069600035,54377.902001760005 2023-11-10,11:09:32.000,314,11083663,-795,0,1699614571,13003.99540516,97.96380348000093,54377.96488584001 2023-11-10,11:09:33.000,314,11083743,-795,0,1699614572,13003.88762419999,97.91445956999814,54377.71334952 2023-11-10,11:09:34.000,314,11083693,-795,0,1699614573,13003.793315859999,97.94265609000286,54377.72033664 2023-11-10,11:09:35.000,314,11083625,-795,0,1699614574,13003.840470029994,97.92150870000478,54377.8111692 2023-11-10,11:09:36.000,314,11083701,-795,0,1699614575,13003.74616168999,97.95675435000157,54377.783220720004 2023-11-10,11:09:37.000,314,11083722,-795,0,1699614576,13003.658589659994,97.96380348000093,54377.685401040006 2023-11-10,11:09:38.000,314,11083660,-795,0,1699614577,13003.604699179989,97.96380348000093,54377.59456848 2023-11-10,11:09:39.000,314,11083678,-795,0,1699614578,13003.564281319988,97.99904912999773,54377.50373592 2023-11-10,11:09:40.000,314,11083643,-795,0,1699614579,13003.496918219993,98.0342947800018,54377.44085184001 2023-11-10,11:09:41.000,314,11083627,-795,0,1699614580,13003.510390839998,98.02724565000244,54377.496748800004 2023-11-10,11:09:42.000,314,11083685,-795,0,1699614581,13003.389137259997,98.11183521000203,54377.398929120005 2023-11-10,11:09:43.000,314,11083702,-795,0,1699614582,13003.409346189997,98.11183521000203,54377.37098064001 2023-11-10,11:09:44.000,314,11083629,-795,0,1699614583,13003.382400950002,98.1329826000001,54377.43386472 2023-11-10,11:09:45.000,314,11083640,-795,0,1699614584,13003.247674749997,98.18937564000225,54377.112457200004 2023-11-10,11:09:46.000,314,11083639,-795,0,1699614585,13003.328510469997,98.21052303000033,54377.301109440006 2023-11-10,11:09:47.000,314,11083644,-795,0,1699614586,13003.254411059992,98.30921084999864,54377.0775216 2023-11-10,11:09:48.000,314,11083662,-795,0,1699614587,13003.207256889997,98.29511258999992,54377.12643144001 2023-11-10,11:09:49.000,314,11083743,-795,0,1699614588,13003.220729510002,98.33035824000399,54377.17534128001 2023-11-10,11:09:50.000,314,11083724,-795,0,1699614589,13003.139893790001,98.40084954000486,54377.11944432 2023-11-10,11:09:51.000,314,11083639,-795,0,1699614590,13003.160102720001,98.40084954000486,54377.16835416 2023-11-10,11:09:52.000,314,11083675,-795,0,1699614591,13003.126421169996,98.43609519000165,54377.182328400006 2023-11-10,11:09:53.000,314,11083700,-795,0,1699614592,13003.072530689991,98.40789867000422,54377.09149584 2023-11-10,11:09:54.000,314,11083664,-795,0,1699614593,13003.01864021,98.40789867000422,54377.0775216 2023-11-10,11:09:55.000,314,11083711,-795,0,1699614594,13002.91759556,98.38675127999886,54376.993676160004 2023-11-10,11:09:56.000,314,11083646,-795,0,1699614595,13002.89065031999,98.38675127999886,54377.00765040001 2023-11-10,11:09:57.000,314,11083693,-795,0,1699614596,13002.80981459999,98.40789867000422,54376.83995952001 2023-11-10,11:09:58.000,314,11083699,-795,0,1699614597,13002.742451499995,98.37265302000014,54376.80502392 2023-11-10,11:09:59.000,314,11083699,-795,0,1699614598,13002.73571519,98.42199693000293,54376.87489512 2023-11-10,11:10:00.000,314,11083667,-795,0,1699614599,13002.6750884,98.40084954000486,54376.87489512 2023-11-10,11:10:01.000,314,11083672,-795,0,1699614600,13002.63467054,98.44314432000101,54376.81201104 2023-11-10,11:10:02.000,314,11083622,-795,0,1699614601,13002.580780059994,98.43609519000165,54376.74213984 2023-11-10,11:10:03.000,314,11083737,-795,0,1699614602,13002.472999099999,98.4924882300038,54376.518552 2023-11-10,11:10:04.000,314,11083627,-795,0,1699614603,13002.351745519998,98.48543910000444,54376.490603520004 2023-11-10,11:10:05.000,314,11083670,-795,0,1699614604,13002.345009209988,98.53478300999996,54376.55348760001 2023-11-10,11:10:06.000,314,11083700,-795,0,1699614605,13002.297855039993,98.56297953000467,54376.50457776001 2023-11-10,11:10:07.000,314,11083660,-795,0,1699614606,13002.196810389993,98.57002866000403,54376.41374520001 2023-11-10,11:10:08.000,314,11083713,-795,0,1699614607,13002.190074079997,98.57707779000339,54376.36483536001 2023-11-10,11:10:09.000,314,11083687,-795,0,1699614608,13002.203546700002,98.65461822000361,54376.37182248 2023-11-10,11:10:10.000,314,11083669,-795,0,1699614609,13002.149656219997,98.65461822000361,54376.343874000006 2023-11-10,11:10:11.000,314,11083693,-795,0,1699614610,13002.082293120002,98.68281474000105,54376.21810584001 2023-11-10,11:10:12.000,314,11083668,-795,0,1699614611,13002.014930019992,98.69691299999977,54376.23208008 2023-11-10,11:10:13.000,314,11083688,-795,0,1699614612,13001.981248470001,98.83084647000214,54376.0643892 2023-11-10,11:10:14.000,314,11083671,-795,0,1699614613,13001.886940129996,98.80969908000407,54375.91067256001 2023-11-10,11:10:15.000,314,11083618,-795,0,1699614614,13001.866731199996,98.88723951000429,54375.95259528001 2023-11-10,11:10:16.000,314,11083727,-795,0,1699614615,13001.907149059996,98.9365834199998,54376.07836344001 2023-11-10,11:10:17.000,314,11083651,-795,0,1699614616,13001.859994890001,99.03527123999811,54376.01547936 2023-11-10,11:10:18.000,314,11083681,-795,0,1699614617,13001.812840719991,99.09166428000026,54375.95259528001 2023-11-10,11:10:19.000,314,11083644,-795,0,1699614618,13001.705059759995,99.1833029699992,54375.76394304001 2023-11-10,11:10:20.000,314,11083685,-795,0,1699614619,13001.725268689996,99.1833029699992,54375.791891520006 2023-11-10,11:10:21.000,314,11083628,-755,0,1699614620,13001.73874131,99.28903992000414,54375.722020320005 2023-11-10,11:10:22.000,314,11083640,-795,0,1699614621,13001.67811452,99.31723644000158,54375.673110480006 2023-11-10,11:10:23.000,314,11083634,-795,0,1699614622,13001.745477619996,99.36658035000437,54375.75695592 2023-11-10,11:10:24.000,314,11083681,-795,0,1699614623,13001.73874131,99.38772774000245,54375.83381424001 2023-11-10,11:10:25.000,314,11083644,-795,0,1699614624,13001.71853238,99.40887513000052,54375.722020320005 2023-11-10,11:10:26.000,314,11083641,-795,0,1699614625,13001.81957703,99.43707164999796,54375.72900744 2023-11-10,11:10:27.000,314,11083634,-795,0,1699614626,13001.75895024,99.52871034000418,54375.603239280004 2023-11-10,11:10:28.000,314,11083653,-795,0,1699614627,13001.785895479996,99.47231730000203,54375.57529080001 2023-11-10,11:10:29.000,314,11083690,-795,0,1699614628,13001.826313339996,99.55690686000162,54375.66612336001 2023-11-10,11:10:30.000,314,11083654,-795,0,1699614629,13001.83978596,99.56395599000098,54375.6102264 2023-11-10,11:10:31.000,314,11083676,-795,0,1699614630,13001.859994890001,99.54985773000226,54375.70105896 2023-11-10,11:10:32.000,314,11083668,-795,0,1699614631,13001.785895479996,99.55690686000162,54375.57529080001 2023-11-10,11:10:33.000,314,11083676,-795,0,1699614632,13001.75221392999,99.6414964200012,54375.6800976 2023-11-10,11:10:34.000,314,11083681,-795,0,1699614633,13001.792631789991,99.59920163999777,54375.673110480006 2023-11-10,11:10:35.000,314,11083651,-795,0,1699614634,13001.71179606999,99.58510337999905,54375.63118776 2023-11-10,11:10:36.000,314,11083696,-795,0,1699614635,13001.73874131,99.58510337999905,54375.652149120004 2023-11-10,11:10:37.000,314,11083718,-795,0,1699614636,13001.63096034999,99.66969293999864,54375.52638096001 2023-11-10,11:10:38.000,314,11083699,-795,0,1699614637,13001.644432969995,99.64854555000056,54375.49144536 2023-11-10,11:10:39.000,314,11083694,-795,0,1699614638,13001.63096034999,99.690840330004,54375.63817488 2023-11-10,11:10:40.000,314,11083672,-795,0,1699614639,13001.59054248999,99.72608598000079,54375.53336808 2023-11-10,11:10:41.000,314,11083700,-795,0,1699614640,13001.65116927999,99.71903685000143,54375.63118776 2023-11-10,11:10:42.000,314,11083631,-795,0,1699614641,13001.5972788,99.71198772000207,54375.51939384 2023-11-10,11:10:43.000,314,11083648,-795,0,1699614642,13001.55686094,99.76133163000486,54375.40759992001 2023-11-10,11:10:44.000,314,11083642,-795,0,1699614643,13001.563597249995,99.76838076000422,54375.44952264001 2023-11-10,11:10:45.000,314,11083695,-795,0,1699614644,13001.63096034999,99.77542989000358,54375.52638096001 2023-11-10,11:10:46.000,314,11083697,-795,0,1699614645,13001.583806179995,99.78247902000294,54375.23990904001 2023-11-10,11:10:47.000,314,11083685,-795,0,1699614646,13001.65790559,99.81067554000037,54375.435548400004 2023-11-10,11:10:48.000,314,11083668,-795,0,1699614647,13001.644432969995,99.81067554000037,54375.386638560005 2023-11-10,11:10:49.000,314,11083631,-795,0,1699614648,13001.684850829995,99.81772466999973,54375.484458240004 2023-11-10,11:10:50.000,314,11083635,-795,0,1699614649,13001.69832345,99.83887205999781,54375.44952264001 2023-11-10,11:10:51.000,314,11083690,-795,0,1699614650,13001.684850829995,99.81067554000037,54375.435548400004 2023-11-10,11:10:52.000,314,11083698,-795,0,1699614651,13001.71853238,99.8247737999991,54375.40759992001 2023-11-10,11:10:53.000,314,11083701,-795,0,1699614652,13001.684850829995,99.81772466999973,54375.316767360004 2023-11-10,11:10:54.000,314,11083622,-795,0,1699614653,13001.67811452,99.8882159700006,54375.288818880006 2023-11-10,11:10:55.000,314,11083617,-795,0,1699614654,13001.75895024,99.88116684000124,54375.34471584 2023-11-10,11:10:56.000,314,11083644,-795,0,1699614655,13001.806104409996,99.91641248999804,54375.337728720006 2023-11-10,11:10:57.000,314,11083683,-795,0,1699614656,13001.81957703,99.95165814000211,54375.27484464 2023-11-10,11:10:58.000,314,11083580,-795,0,1699614657,13001.77915917,99.97280553000019,54375.14208936001 2023-11-10,11:10:59.000,314,11083592,-795,0,1699614658,13001.846522269996,99.97280553000019,54375.27484464 2023-11-10,11:11:00.000,314,11083673,-795,0,1699614659,13001.880203820001,100.00805118000426,54375.35869008001 2023-11-10,11:11:01.000,314,11083616,-795,0,1699614660,13001.846522269996,99.9869037899989,54375.25388328 2023-11-10,11:11:02.000,314,11083654,-795,0,1699614661,13001.833049649991,100.04329683000105,54375.170037840006 2023-11-10,11:11:03.000,314,11083655,-795,0,1699614662,13001.873467509991,100.07149334999849,54375.23990904001 2023-11-10,11:11:04.000,314,11083676,-795,0,1699614663,13001.920621680001,100.12788639000064,54375.24689616 2023-11-10,11:11:05.000,314,11083698,-795,0,1699614664,13001.981248470001,100.16313204000471,54375.4006128 2023-11-10,11:11:06.000,314,11083648,-795,0,1699614665,13001.994721089992,100.19837769000151,54375.28183176001 2023-11-10,11:11:07.000,314,11083637,-795,0,1699614666,13002.001457400002,100.2336233399983,54375.33074160001 2023-11-10,11:11:08.000,314,11083687,-795,0,1699614667,13001.994721089992,100.25477073000366,54375.20497344 2023-11-10,11:11:09.000,314,11083654,-795,0,1699614668,13002.041875260002,100.29001638000045,54375.28183176001 2023-11-10,11:11:10.000,314,11083672,-795,0,1699614669,13002.068820499997,100.37460594000004,54375.33074160001 2023-11-10,11:11:11.000,314,11083662,-795,0,1699614670,13002.156392529992,100.40280246000475,54375.41458704 2023-11-10,11:11:12.000,314,11083677,-795,0,1699614671,13002.183337770002,100.48739202000434,54375.41458704 2023-11-10,11:11:13.000,314,11083669,-795,0,1699614672,13002.169865149997,100.48739202000434,54375.39362568 2023-11-10,11:11:14.000,314,11083644,-795,0,1699614673,13002.243964560002,100.54378505999921,54375.42157416 2023-11-10,11:11:15.000,314,11083666,-795,0,1699614674,13002.297855039993,100.64247288000479,54375.484458240004 2023-11-10,11:11:16.000,314,11083656,-795,0,1699614675,13002.365218139988,100.69886591999966,54375.51939384 2023-11-10,11:11:17.000,314,11083683,-795,0,1699614676,13002.412372309998,100.73411157000373,54375.505419600006 2023-11-10,11:11:18.000,314,11083657,-795,0,1699614677,13002.405635999989,100.7905046099986,54375.456509760006 2023-11-10,11:11:19.000,314,11083655,-795,0,1699614678,13002.425844929989,100.85394678000011,54375.51240672 2023-11-10,11:11:20.000,314,11083697,-795,0,1699614679,13002.520153269994,100.91738895000162,54375.59625216001 2023-11-10,11:11:21.000,314,11083681,-795,0,1699614680,13002.560571129994,100.95263459999842,54375.59625216001 2023-11-10,11:11:22.000,314,11083659,-795,0,1699614681,13002.56730743999,101.05837155000336,54375.603239280004 2023-11-10,11:11:23.000,314,11083649,-795,0,1699614682,13002.594252679999,101.11476458999823,54375.5403552 2023-11-10,11:11:24.000,314,11083597,-795,0,1699614683,13002.641406849994,101.1852558899991,54375.51939384 2023-11-10,11:11:25.000,314,11083659,-795,0,1699614684,13002.661615779994,101.2486980600006,54375.66612336001 2023-11-10,11:11:26.000,314,11083655,-795,0,1699614685,13002.71550626,101.34738587999891,54375.65913624 2023-11-10,11:11:27.000,314,11083663,-795,0,1699614686,13002.782869359995,101.3967297900017,54375.68708472 2023-11-10,11:11:28.000,314,11083636,-795,0,1699614687,13002.782869359995,101.3967297900017,54375.673110480006 2023-11-10,11:11:29.000,314,11083667,-795,0,1699614688,13002.8771777,101.41082805000042,54375.80586576 2023-11-10,11:11:30.000,314,11083614,-795,0,1699614689,13002.91085924999,101.5447615200028,54375.76394304001 2023-11-10,11:11:31.000,314,11083664,-795,0,1699614690,13002.93780449,101.53066326000408,54375.77791728 2023-11-10,11:11:32.000,314,11083629,-795,0,1699614691,13002.991694969991,101.55885978000151,54375.75695592 2023-11-10,11:11:33.000,314,11083706,-795,0,1699614692,13002.99843128,101.57295804000023,54375.76394304001 2023-11-10,11:11:34.000,314,11083672,-795,0,1699614693,13003.025376519996,101.65754759999982,54375.72900744 2023-11-10,11:11:35.000,314,11083655,-795,0,1699614694,13003.112948549991,101.67164585999853,54375.8547756 2023-11-10,11:11:36.000,314,11083653,-795,0,1699614695,13003.173575339992,101.69984238000325,54375.819840000004 2023-11-10,11:11:37.000,314,11083656,-795,0,1699614696,13003.240938440002,101.7068915100026,54375.83381424001 2023-11-10,11:11:38.000,314,11083588,-795,0,1699614697,13003.227465819997,101.71394064000197,54375.673110480006 2023-11-10,11:11:39.000,314,11083593,-795,0,1699614698,13003.335246779992,101.7068915100026,54375.72900744 2023-11-10,11:11:40.000,314,11083680,-795,0,1699614699,13003.348719399997,101.72803890000068,54375.791891520006 2023-11-10,11:11:41.000,314,11083694,-795,0,1699614700,13003.389137259997,101.72803890000068,54375.82682712 2023-11-10,11:11:42.000,314,11083636,-795,0,1699614701,13003.335246779992,101.81262846000027,54375.69407184001 2023-11-10,11:11:43.000,314,11083665,-795,0,1699614702,13003.422818810002,101.78443194000283,54375.840801360006 2023-11-10,11:11:44.000,314,11083670,-795,0,1699614703,13003.503654529988,101.81262846000027,54375.938621040004 2023-11-10,11:11:45.000,314,11083698,-795,0,1699614704,13003.510390839998,101.77738281000347,54375.9246468 2023-11-10,11:11:46.000,314,11083577,-795,0,1699614705,13003.503654529988,101.81967758999963,54375.90368544 2023-11-10,11:11:47.000,314,11083595,-795,0,1699614706,13003.395873569993,101.81262846000027,54375.81285288001 2023-11-10,11:11:48.000,314,11083635,-795,0,1699614707,13003.483445600003,101.80557933000091,54375.80586576 2023-11-10,11:11:49.000,314,11083737,-795,0,1699614708,13003.577753939993,101.82672671999899,54375.84778848 2023-11-10,11:11:50.000,314,11083643,-795,0,1699614709,13003.645117039989,101.8549232400037,54375.84778848 2023-11-10,11:11:51.000,314,11083682,-795,0,1699614710,13003.793315859999,101.86902150000242,54376.03644072 2023-11-10,11:11:52.000,314,11083643,-795,0,1699614711,13003.88762419999,101.91836540999793,54376.01547936 2023-11-10,11:11:53.000,314,11083644,-795,0,1699614712,13003.91456944,101.93951280000329,54376.01547936 2023-11-10,11:11:54.000,314,11083642,-795,0,1699614713,13003.981932539995,102.01705323000351,54376.08535056 2023-11-10,11:11:55.000,314,11083640,-795,0,1699614714,13004.01561409,101.9888567099988,54376.07836344001 2023-11-10,11:11:56.000,314,11083663,-795,0,1699614715,13004.05603195,102.06639713999903,54376.07836344001 2023-11-10,11:11:57.000,314,11083652,-795,0,1699614716,13004.08971349999,102.05229888000031,54375.959582400006 2023-11-10,11:11:58.000,314,11083680,-795,0,1699614717,13004.07624088,102.05229888000031,54375.93163392001 2023-11-10,11:11:59.000,314,11083622,-795,0,1699614718,13004.210967079991,102.06639713999903,54376.14124752 2023-11-10,11:12:00.000,314,11083665,-795,0,1699614719,13004.204230769996,102.1016427900031,54376.14124752 2023-11-10,11:12:01.000,314,11083686,-795,0,1699614720,13004.23791232,102.08049539999774,54376.21111872 2023-11-10,11:12:02.000,314,11083615,-795,0,1699614721,13004.19749446,102.12279018000118,54376.1342604 2023-11-10,11:12:03.000,314,11083680,-795,0,1699614722,13004.251384939991,102.12279018000118,54376.02246648 2023-11-10,11:12:04.000,314,11083590,-795,0,1699614723,13004.231176009991,102.14393756999925,54376.07836344001 2023-11-10,11:12:05.000,314,11083674,-795,0,1699614724,13004.291802799991,102.1368884399999,54376.19714448001 2023-11-10,11:12:06.000,314,11083667,-795,0,1699614725,13004.332220659991,102.21442887000012,54376.225092960005 2023-11-10,11:12:07.000,314,11083671,-795,0,1699614726,13004.372638519992,102.22147799999948,54376.2041316 2023-11-10,11:12:08.000,314,11083641,-795,0,1699614727,13004.440001620002,102.24967452000419,54376.19714448001 2023-11-10,11:12:09.000,314,11083675,-795,0,1699614728,13004.561255200002,102.21442887000012,54376.4486808 2023-11-10,11:12:10.000,314,11083665,-795,0,1699614729,13004.561255200002,102.26377278000291,54376.37182248 2023-11-10,11:12:11.000,314,11083663,-795,0,1699614730,13004.642090920002,102.24262539000483,54376.33688688001 2023-11-10,11:12:12.000,314,11083674,-795,0,1699614731,13004.648827229998,102.2990184299997,54376.35086112 2023-11-10,11:12:13.000,314,11083713,-795,0,1699614732,13004.675772469993,102.31311668999842,54376.30195128 2023-11-10,11:12:14.000,314,11083652,-795,0,1699614733,13004.695981399993,102.32016581999778,54376.30195128 2023-11-10,11:12:15.000,314,11083712,-795,0,1699614734,13004.844180219989,102.3483623400025,54376.41374520001 2023-11-10,11:12:16.000,314,11083673,-795,0,1699614735,13004.877861769994,102.36950973000057,54376.53252624001 2023-11-10,11:12:17.000,314,11083655,-795,0,1699614736,13004.972170109999,102.39770624999801,54376.490603520004 2023-11-10,11:12:18.000,314,11083614,-795,0,1699614737,13004.978906419994,102.42590277000272,54376.53951336 2023-11-10,11:12:19.000,314,11083686,-795,0,1699614738,13004.98564272999,102.43295190000208,54376.37182248 2023-11-10,11:12:20.000,314,11083612,-795,0,1699614739,13004.98564272999,102.47524667999824,54376.41374520001 2023-11-10,11:12:21.000,314,11083624,-795,0,1699614740,13005.100159999995,102.50344320000295,54376.53951336 2023-11-10,11:12:22.000,314,11083636,-795,0,1699614741,13005.079951069994,102.57393450000382,54376.52553912 2023-11-10,11:12:23.000,314,11083649,-795,0,1699614742,13005.14731416999,102.57393450000382,54376.60239744001 2023-11-10,11:12:24.000,314,11083668,-795,0,1699614743,13005.17425941,102.62327840999933,54376.69323 2023-11-10,11:12:25.000,314,11083683,-795,0,1699614744,13005.14731416999,102.6585240600034,54376.630345920006 2023-11-10,11:12:26.000,314,11083673,-795,0,1699614745,13005.16752309999,102.71491709999827,54376.69323 2023-11-10,11:12:27.000,314,11083680,-795,0,1699614746,13005.160786789995,102.74311362000299,54376.59541032 2023-11-10,11:12:28.000,314,11083722,-795,0,1699614747,13005.17425941,102.74311362000299,54376.48361640001 2023-11-10,11:12:29.000,314,11083677,-795,0,1699614748,13005.19446834,102.70786796999892,54376.50457776001 2023-11-10,11:12:30.000,314,11083677,-795,0,1699614749,13005.25509513,102.72196623000491,54376.70021712001 2023-11-10,11:12:31.000,314,11083689,-795,0,1699614750,13005.34940346999,102.73606449000363,54376.7631012 2023-11-10,11:12:32.000,314,11083692,-795,0,1699614751,13005.322458229995,102.72901536000427,54376.73515272 2023-11-10,11:12:33.000,314,11083663,-795,0,1699614752,13005.33593085,102.76426101000106,54376.630345920006 2023-11-10,11:12:34.000,314,11083639,-795,0,1699614753,13005.38982132999,102.7572118800017,54376.825985280004 2023-11-10,11:12:35.000,314,11083646,-795,0,1699614754,13005.36961239999,102.72196623000491,54376.75611408 2023-11-10,11:12:36.000,314,11083647,-795,0,1699614755,13005.41003025999,102.7572118800017,54376.86092088 2023-11-10,11:12:37.000,314,11083650,-795,0,1699614756,13005.41676657,102.76426101000106,54376.73515272 2023-11-10,11:12:38.000,314,11083653,-795,0,1699614757,13005.423502879996,102.75016275000235,54376.78406256 2023-11-10,11:12:39.000,314,11083650,-795,0,1699614758,13005.544756459996,102.73606449000363,54376.90983072 2023-11-10,11:12:40.000,314,11083664,-795,0,1699614759,13005.591910629992,102.72196623000491,54376.93777920001 2023-11-10,11:12:41.000,314,11083685,-795,0,1699614760,13005.692955279992,102.74311362000299,54376.91681784001 2023-11-10,11:12:42.000,314,11083672,-795,0,1699614761,13005.672746349992,102.73606449000363,54376.93079208 2023-11-10,11:12:43.000,314,11083707,-795,0,1699614762,13005.699691590002,102.71491709999827,54376.77008832001 2023-11-10,11:12:44.000,314,11083678,-795,0,1699614763,13005.726636829997,102.71491709999827,54376.825985280004 2023-11-10,11:12:45.000,314,11083672,-795,0,1699614764,13005.800736240002,102.72901536000427,54376.9028436 2023-11-10,11:12:46.000,314,11083715,-795,0,1699614765,13005.847890409997,102.71491709999827,54376.92380496 2023-11-10,11:12:47.000,314,11083642,-795,0,1699614766,13005.982616609988,102.72196623000491,54376.895856480005 2023-11-10,11:12:48.000,314,11083637,-795,0,1699614767,13005.996089229993,102.71491709999827,54376.825985280004 2023-11-10,11:12:49.000,314,11083686,-795,0,1699614768,13006.144288049989,102.70786796999892,54376.895856480005 2023-11-10,11:12:50.000,314,11083696,-795,0,1699614769,13006.171233289999,102.67262232000212,54376.95175344 2023-11-10,11:12:51.000,314,11083715,-795,0,1699614770,13006.198178529994,102.6585240600034,54376.944766320004 2023-11-10,11:12:52.000,314,11083703,-795,0,1699614771,13006.238596389994,102.65147493000404,54376.895856480005 2023-11-10,11:12:53.000,314,11083681,-795,0,1699614772,13006.24533269999,102.61622927999997,54376.74213984 2023-11-10,11:12:54.000,314,11083680,-795,0,1699614773,13006.32616841999,102.67967145000148,54376.798036800006 2023-11-10,11:12:55.000,314,11083653,-795,0,1699614774,13006.440685689995,102.70081883999956,54377.00765040001 2023-11-10,11:12:56.000,314,11083736,-795,0,1699614775,13006.460894619995,102.64442580000468,54376.95874056001 2023-11-10,11:12:57.000,314,11083710,-795,0,1699614776,13006.48783985999,102.66557319000276,54376.895856480005 2023-11-10,11:12:58.000,314,11083715,-795,0,1699614777,13006.46763092999,102.6585240600034,54376.78406256 2023-11-10,11:12:59.000,314,11083636,-795,0,1699614778,13006.54846664999,102.6585240600034,54376.83995952001 2023-11-10,11:13:00.000,314,11083670,-795,0,1699614779,13006.582148199996,102.64442580000468,54376.81899816001 2023-11-10,11:13:01.000,314,11083666,-795,0,1699614780,13006.622566059996,102.63737666999805,54376.846946640006 2023-11-10,11:13:02.000,314,11083661,-795,0,1699614781,13006.582148199996,102.6585240600034,54376.68624288 2023-11-10,11:13:03.000,314,11083679,-795,0,1699614782,13006.61582975,102.67967145000148,54376.77008832001 2023-11-10,11:13:04.000,314,11083687,-795,0,1699614783,13006.602357129996,102.63737666999805,54376.8329724 2023-11-10,11:13:05.000,314,11083674,-795,0,1699614784,13006.622566059996,102.62327840999933,54376.81899816001 2023-11-10,11:13:06.000,314,11083653,-795,0,1699614785,13006.63603868,102.57393450000382,54376.81201104 2023-11-10,11:13:07.000,314,11083663,-795,0,1699614786,13006.541730339995,102.56688537000446,54376.630345920006 2023-11-10,11:13:08.000,314,11083663,-795,0,1699614787,13006.52825771999,102.55278710999846,54376.66528152 2023-11-10,11:13:09.000,314,11083654,-795,0,1699614788,13006.582148199996,102.53163972000038,54376.72117848001 2023-11-10,11:13:10.000,314,11083646,-795,0,1699614789,13006.55520296,102.49639407000359,54376.80502392 2023-11-10,11:13:11.000,314,11083653,-795,0,1699614790,13006.52825771999,102.48229581000487,54376.85393376 2023-11-10,11:13:12.000,314,11083661,-795,0,1699614791,13006.50804878999,102.44000103000144,54376.74213984 2023-11-10,11:13:13.000,314,11083661,-795,0,1699614792,13006.5147851,102.42590277000272,54376.728165600005 2023-11-10,11:13:14.000,314,11083667,-795,0,1699614793,13006.53499403,102.41885364000336,54376.70720424 2023-11-10,11:13:15.000,314,11083618,-795,0,1699614794,13006.541730339995,102.47524667999824,54376.60239744001 2023-11-10,11:13:16.000,314,11083671,-795,0,1699614795,13006.521521409995,102.39065711999865,54376.69323 2023-11-10,11:13:17.000,314,11083673,-795,0,1699614796,13006.55520296,102.411804510004,54376.62335880001 2023-11-10,11:13:18.000,314,11083651,-795,0,1699614797,13006.59562082,102.39770624999801,54376.70720424 2023-11-10,11:13:19.000,314,11083663,-795,0,1699614798,13006.60909343999,102.42590277000272,54376.69323 2023-11-10,11:13:20.000,314,11083694,-795,0,1699614799,13006.65624761,102.37655885999993,54376.80502392 2023-11-10,11:13:21.000,314,11083688,-795,0,1699614800,13006.55520296,102.40475538000464,54376.74213984 2023-11-10,11:13:22.000,314,11083670,-795,0,1699614801,13006.59562082,102.3483623400025,54376.75611408 2023-11-10,11:13:23.000,314,11083681,-795,0,1699614802,13006.602357129996,102.39770624999801,54376.71419136 2023-11-10,11:13:24.000,314,11083658,-795,0,1699614803,13006.629302369991,102.3483623400025,54376.75611408 2023-11-10,11:13:25.000,314,11083642,-795,0,1699614804,13006.60909343999,102.3483623400025,54376.75611408 2023-11-10,11:13:26.000,314,11083645,-795,0,1699614805,13006.59562082,102.31311668999842,54376.57444896 2023-11-10,11:13:27.000,314,11083706,-795,0,1699614806,13006.582148199996,102.30606755999906,54376.66528152 2023-11-10,11:13:28.000,314,11083668,-795,0,1699614807,13006.61582975,102.36246060000121,54376.80502392 2023-11-10,11:13:29.000,314,11083689,-795,0,1699614808,13006.649511299991,102.38360798999929,54376.74912696001 2023-11-10,11:13:30.000,314,11083679,-795,0,1699614809,13006.67645654,102.36246060000121,54376.73515272 2023-11-10,11:13:31.000,314,11083679,-795,0,1699614810,13006.649511299991,102.39770624999801,54376.67226864001 2023-11-10,11:13:32.000,314,11083705,-795,0,1699614811,13006.764028569996,102.411804510004,54376.68624288 2023-11-10,11:13:33.000,314,11083692,-795,0,1699614812,13006.710138089991,102.44000103000144,54376.5884232 2023-11-10,11:13:34.000,314,11083678,-795,0,1699614813,13006.811182739992,102.411804510004,54376.68624288 2023-11-10,11:13:35.000,314,11083659,-795,0,1699614814,13006.871809529992,102.42590277000272,54376.8329724 2023-11-10,11:13:36.000,314,11083682,-795,0,1699614815,13006.905491079997,102.46114841999952,54376.777075440004 2023-11-10,11:13:37.000,314,11083658,-795,0,1699614816,13006.885282149997,102.53163972000038,54376.728165600005 2023-11-10,11:13:38.000,314,11083614,-795,0,1699614817,13006.892018459992,102.50344320000295,54376.62335880001 2023-11-10,11:13:39.000,314,11083598,-795,0,1699614818,13006.912227389992,102.52459059000103,54376.53951336 2023-11-10,11:13:40.000,314,11083664,-795,0,1699614819,13006.966117869997,102.53163972000038,54376.630345920006 2023-11-10,11:13:41.000,314,11083701,-795,0,1699614820,13006.972854179992,102.58803276000253,54376.609384560004 2023-11-10,11:13:42.000,314,11083632,-795,0,1699614821,13006.952645249992,102.5950818900019,54376.518552 2023-11-10,11:13:43.000,314,11083669,-795,0,1699614822,13007.020008350002,102.5950818900019,54376.630345920006 2023-11-10,11:13:44.000,314,11083678,-795,0,1699614823,13007.100844070002,102.58803276000253,54376.71419136 2023-11-10,11:13:45.000,314,11083656,-795,0,1699614824,13007.114316689993,102.60213102000125,54376.71419136 2023-11-10,11:13:46.000,314,11083644,-795,0,1699614825,13007.127789309998,102.58098363000317,54376.63733304 2023-11-10,11:13:47.000,314,11083644,-795,0,1699614826,13007.087371449998,102.57393450000382,54376.52553912 2023-11-10,11:13:48.000,314,11083633,-795,0,1699614827,13007.188416099998,102.56688537000446,54376.61637168 2023-11-10,11:13:49.000,314,11083677,-795,0,1699614828,13007.168207169998,102.53868884999974,54376.48361640001 2023-11-10,11:13:50.000,314,11083696,-795,0,1699614829,13007.174943479993,102.53868884999974,54376.560474720005 2023-11-10,11:13:51.000,314,11083644,-795,0,1699614830,13007.329878609999,102.52459059000103,54376.74213984 2023-11-10,11:13:52.000,314,11083664,-795,0,1699614831,13007.289460749998,102.55983623999782,54376.71419136 2023-11-10,11:13:53.000,314,11083601,-795,0,1699614832,13007.316405989994,102.55278710999846,54376.59541032 2023-11-10,11:13:54.000,314,11083647,-795,0,1699614833,13007.323142299989,102.51049233000231,54376.70021712001 2023-11-10,11:13:55.000,314,11083667,-795,0,1699614834,13007.356823849994,102.49639407000359,54376.70021712001 2023-11-10,11:13:56.000,314,11083671,-795,0,1699614835,13007.390505399999,102.49639407000359,54376.74213984 2023-11-10,11:13:57.000,314,11083703,-795,0,1699614836,13007.410714329999,102.51049233000231,54376.5884232 2023-11-10,11:13:58.000,314,11083624,-795,0,1699614837,13007.42418694999,102.48934494000423,54376.609384560004 2023-11-10,11:13:59.000,314,11083645,-795,0,1699614838,13007.518495289994,102.51049233000231,54376.69323 2023-11-10,11:14:00.000,314,11083681,-795,0,1699614839,13007.54544052999,102.47524667999824,54376.83995952001 2023-11-10,11:14:01.000,314,11083628,-795,0,1699614840,13007.57238577,102.45409929000016,54376.7631012 2023-11-10,11:14:02.000,314,11083669,-795,0,1699614841,13007.54544052999,102.41885364000336,54376.75611408 2023-11-10,11:14:03.000,314,11083688,-795,0,1699614842,13007.51175898,102.40475538000464,54376.609384560004 2023-11-10,11:14:04.000,314,11083687,-795,0,1699614843,13007.558913149995,102.40475538000464,54376.61637168 2023-11-10,11:14:05.000,314,11083691,-795,0,1699614844,13007.538704219995,102.32016581999778,54376.59541032 2023-11-10,11:14:06.000,314,11083647,-795,0,1699614845,13007.5925947,102.35541147000185,54376.798036800006 2023-11-10,11:14:07.000,314,11083682,-795,0,1699614846,13007.63301256,102.33426408000378,54376.846946640006 2023-11-10,11:14:08.000,314,11083637,-795,0,1699614847,13007.639748869995,102.26377278000291,54376.81899816001 2023-11-10,11:14:09.000,314,11083685,-795,0,1699614848,13007.65322149,102.24262539000483,54376.825985280004 2023-11-10,11:14:10.000,314,11083690,-795,0,1699614849,13007.5925947,102.2355762599982,54376.846946640006 2023-11-10,11:14:11.000,314,11083654,-795,0,1699614850,13007.619539939995,102.22147799999948,54376.798036800006 2023-11-10,11:14:12.000,314,11083694,-795,0,1699614851,13007.62627624999,102.17213409000396,54376.825985280004 2023-11-10,11:14:13.000,314,11083639,-795,0,1699614852,13007.58585838999,102.15803582999797,54376.68624288 2023-11-10,11:14:14.000,314,11083695,-795,0,1699614853,13007.63301256,102.1368884399999,54376.73515272 2023-11-10,11:14:15.000,314,11083684,-795,0,1699614854,13007.63301256,102.08049539999774,54376.85393376 2023-11-10,11:14:16.000,314,11083685,-795,0,1699614855,13007.599331009995,102.04524975000095,54376.88886936001 2023-11-10,11:14:17.000,314,11083666,-795,0,1699614856,13007.680166729995,102.07344626999839,54376.88188224 2023-11-10,11:14:18.000,314,11083591,-795,0,1699614857,13007.599331009995,102.04524975000095,54376.79104968001 2023-11-10,11:14:19.000,314,11083668,-795,0,1699614858,13007.64648517999,102.02410236000287,54376.87489512 2023-11-10,11:14:20.000,314,11083683,-795,0,1699614859,13007.659957799995,101.953611060002,54376.87489512 2023-11-10,11:14:21.000,314,11083666,-795,0,1699614860,13007.619539939995,102.0029549700048,54376.7631012 2023-11-10,11:14:22.000,314,11083684,-795,0,1699614861,13007.65322149,101.96770932000072,54376.77008832001 2023-11-10,11:14:23.000,314,11083657,-795,0,1699614862,13007.700375659995,101.96770932000072,54376.798036800006 2023-11-10,11:14:24.000,314,11083722,-795,0,1699614863,13007.740793519995,101.96066019000136,54376.92380496 2023-11-10,11:14:25.000,314,11083693,-795,0,1699614864,13007.77447507,101.96770932000072,54376.86790800001 2023-11-10,11:14:26.000,314,11083668,-795,0,1699614865,13007.73405721,101.96066019000136,54376.79104968001 2023-11-10,11:14:27.000,314,11083699,-795,0,1699614866,13007.75426614,101.98180757999944,54376.777075440004 2023-11-10,11:14:28.000,314,11083654,-795,0,1699614867,13007.73405721,101.96066019000136,54376.73515272 2023-11-10,11:14:29.000,314,11083667,-795,0,1699614868,13007.76773875999,101.94656193000264,54376.63733304 2023-11-10,11:14:30.000,314,11083675,-795,0,1699614869,13007.81489293,101.93246367000393,54376.86092088 2023-11-10,11:14:31.000,314,11083650,-795,0,1699614870,13007.85531079,101.90426714999921,54376.88886936001 2023-11-10,11:14:32.000,314,11083677,-795,0,1699614871,13007.80815661999,101.8901688900005,54376.846946640006 2023-11-10,11:14:33.000,314,11083634,-795,0,1699614872,13007.81489293,101.8901688900005,54376.75611408 2023-11-10,11:14:34.000,314,11083631,-795,0,1699614873,13007.848574479991,101.88311976000114,54376.86790800001 2023-11-10,11:14:35.000,314,11083703,-795,0,1699614874,13007.882256029996,101.92541454000457,54376.86092088 2023-11-10,11:14:36.000,314,11083695,-795,0,1699614875,13007.956355440001,101.86902150000242,54376.825985280004 2023-11-10,11:14:37.000,314,11083667,-795,0,1699614876,13007.929410199991,101.86902150000242,54376.75611408 2023-11-10,11:14:38.000,314,11083666,-795,0,1699614877,13007.956355440001,101.83377584999835,54376.73515272 2023-11-10,11:14:39.000,314,11083657,-795,0,1699614878,13008.084345329997,101.81967758999963,54376.91681784001 2023-11-10,11:14:40.000,314,11083655,-795,0,1699614879,13008.084345329997,101.75623541999812,54376.895856480005 2023-11-10,11:14:41.000,314,11083660,-795,0,1699614880,13008.124763189997,101.75623541999812,54376.93079208 2023-11-10,11:14:42.000,314,11083628,-795,0,1699614881,13008.144972119997,101.7068915100026,54376.88886936001 2023-11-10,11:14:43.000,314,11083654,-795,0,1699614882,13008.091081639992,101.7068915100026,54376.79104968001 2023-11-10,11:14:44.000,314,11083658,-795,0,1699614883,13008.111290569992,101.63640021000174,54376.80502392 2023-11-10,11:14:45.000,314,11083643,-795,0,1699614884,13008.171917359992,101.65049847000046,54376.83995952001 2023-11-10,11:14:46.000,314,11083682,-795,0,1699614885,13008.171917359992,101.60115455999767,54376.78406256 2023-11-10,11:14:47.000,314,11083681,-795,0,1699614886,13008.212335219992,101.56590891000087,54376.81201104 2023-11-10,11:14:48.000,314,11083679,-795,0,1699614887,13008.246016769997,101.50246673999936,54376.88188224 2023-11-10,11:14:49.000,314,11083688,-795,0,1699614888,13008.306643559998,101.51656499999808,54376.90983072 2023-11-10,11:14:50.000,314,11083621,-795,0,1699614889,13008.239280460002,101.43902456999785,54376.679255760006 2023-11-10,11:14:51.000,314,11083676,-795,0,1699614890,13008.225807839997,101.46017196000321,54376.71419136 2023-11-10,11:14:52.000,314,11083699,-795,0,1699614891,13008.299907250002,101.4319754399985,54376.81201104 2023-11-10,11:14:53.000,314,11083644,-795,0,1699614892,13008.380742969988,101.3967297900017,54376.81899816001 2023-11-10,11:14:54.000,314,11083661,-795,0,1699614893,13008.421160829988,101.35443500999827,54376.97970192 2023-11-10,11:14:55.000,314,11083694,-795,0,1699614894,13008.454842379993,101.36853327000426,54376.9028436 2023-11-10,11:14:56.000,314,11083644,-795,0,1699614895,13008.468314999998,101.31214023000211,54376.9727148 2023-11-10,11:14:57.000,314,11083685,-795,0,1699614896,13008.495260239994,101.2980419700034,54376.95874056001 2023-11-10,11:14:58.000,314,11083668,-795,0,1699614897,13008.522205479989,101.26984544999868,54376.9727148 2023-11-10,11:14:59.000,314,11083627,-795,0,1699614898,13008.495260239994,101.25574718999997,54377.014637520006 2023-11-10,11:15:00.000,314,11083664,-795,0,1699614899,13008.549150719999,101.22050154000317,54376.92380496 2023-11-10,11:15:01.000,314,11083668,-795,0,1699614900,13008.495260239994,101.21345241000381,54376.9028436 2023-11-10,11:15:02.000,314,11083722,-795,0,1699614901,13008.481787619989,101.17820675999974,54376.798036800006 2023-11-10,11:15:03.000,314,11083671,-795,0,1699614902,13008.515469169994,101.16410850000102,54376.85393376 2023-11-10,11:15:04.000,314,11083658,-795,0,1699614903,13008.562623339989,101.12886285000423,54376.944766320004 2023-11-10,11:15:05.000,314,11083675,-795,0,1699614904,13008.535678099994,101.12886285000423,54376.88886936001 2023-11-10,11:15:06.000,314,11083624,-795,0,1699614905,13008.549150719999,101.12181372000487,54376.846946640006 2023-11-10,11:15:07.000,314,11083681,-795,0,1699614906,13008.501996549989,101.13591198000358,54376.75611408 2023-11-10,11:15:08.000,314,11083641,-795,0,1699614907,13008.549150719999,101.10066632999951,54376.777075440004 2023-11-10,11:15:09.000,314,11083719,-795,0,1699614908,13008.515469169994,101.07951894000144,54376.630345920006 2023-11-10,11:15:10.000,314,11083706,-795,0,1699614909,13008.589568579999,101.06542068000272,54376.80502392 2023-11-10,11:15:11.000,314,11083676,-795,0,1699614910,13008.650195369999,101.05837155000336,54376.88188224 2023-11-10,11:15:12.000,314,11083701,-795,0,1699614911,13008.670404299999,101.05837155000336,54376.81201104 2023-11-10,11:15:13.000,314,11083680,-795,0,1699614912,13008.636722749994,101.037224159998,54376.8329724 2023-11-10,11:15:14.000,314,11083654,-795,0,1699614913,13008.609777509999,101.00197851000121,54376.74912696001 2023-11-10,11:15:15.000,314,11083668,-795,0,1699614914,13008.562623339989,101.01607676999993,54376.7631012 2023-11-10,11:15:16.000,314,11083697,-795,0,1699614915,13008.616513819994,100.95968372999778,54376.81201104 2023-11-10,11:15:17.000,314,11083716,-795,0,1699614916,13008.636722749994,100.88919243000419,54376.85393376 2023-11-10,11:15:18.000,314,11083648,-795,0,1699614917,13008.596304889994,100.89624156000355,54376.68624288 2023-11-10,11:15:19.000,314,11083670,-795,0,1699614918,13008.609777509999,100.92443808000098,54376.72117848001 2023-11-10,11:15:20.000,314,11083662,-795,0,1699614919,13008.72429477999,100.91033982000226,54376.93079208 2023-11-10,11:15:21.000,314,11083658,-795,0,1699614920,13008.73103109,100.88919243000419,54376.91681784001 2023-11-10,11:15:22.000,314,11083644,-795,0,1699614921,13008.71082216,100.89624156000355,54376.91681784001 2023-11-10,11:15:23.000,314,11083664,-795,0,1699614922,13008.73103109,100.82575026000268,54376.71419136 2023-11-10,11:15:24.000,314,11083619,-795,0,1699614923,13008.677140609994,100.85394678000011,54376.74213984 2023-11-10,11:15:25.000,314,11083691,-795,0,1699614924,13008.79165788,100.76230809000117,54376.846946640006 2023-11-10,11:15:26.000,314,11083661,-795,0,1699614925,13008.737767399994,100.76935722000053,54376.80502392 2023-11-10,11:15:27.000,314,11083692,-795,0,1699614926,13008.737767399994,100.76935722000053,54376.72117848001 2023-11-10,11:15:28.000,314,11083641,-795,0,1699614927,13008.74450370999,100.69886591999966,54376.73515272 2023-11-10,11:15:29.000,314,11083698,-795,0,1699614928,13008.818603119995,100.69886591999966,54376.895856480005 2023-11-10,11:15:30.000,314,11083599,-795,0,1699614929,13008.74450370999,100.67771853000158,54376.79104968001 2023-11-10,11:15:31.000,314,11083706,-795,0,1699614930,13008.80513049999,100.62132548999944,54376.777075440004 2023-11-10,11:15:32.000,314,11083689,-795,0,1699614931,13008.77144895,100.6918167900003,54376.74912696001 2023-11-10,11:15:33.000,314,11083667,-795,0,1699614932,13008.778185259995,100.66362027000287,54376.69323 2023-11-10,11:15:34.000,314,11083686,-795,0,1699614933,13008.76471263999,100.62132548999944,54376.61637168 2023-11-10,11:15:35.000,314,11083648,-795,0,1699614934,13008.838812049995,100.60722723000072,54376.72117848001 2023-11-10,11:15:36.000,314,11083674,-795,0,1699614935,13008.778185259995,100.593128970002,54376.798036800006 2023-11-10,11:15:37.000,314,11083642,-795,0,1699614936,13008.82533942999,100.52968680000049,54376.81201104 2023-11-10,11:15:38.000,314,11083665,-795,0,1699614937,13008.70408584999,100.53673592999985,54376.56746184 2023-11-10,11:15:39.000,314,11083585,-795,0,1699614938,13008.83207574,100.4944411500037,54376.71419136 2023-11-10,11:15:40.000,314,11083683,-795,0,1699614939,13008.81186681,100.4803428899977,54376.75611408 2023-11-10,11:15:41.000,314,11083674,-795,0,1699614940,13008.80513049999,100.43099898000219,54376.60239744001 2023-11-10,11:15:42.000,314,11083647,-795,0,1699614941,13008.636722749994,100.4450972400009,54376.32989976 2023-11-10,11:15:43.000,314,11083620,-795,0,1699614942,13008.70408584999,100.41690072000347,54376.518552 2023-11-10,11:15:44.000,314,11083654,-795,0,1699614943,13008.717558469994,100.41690072000347,54376.59541032 2023-11-10,11:15:45.000,314,11083692,-795,0,1699614944,13008.70408584999,100.35345855000196,54376.60239744001 2023-11-10,11:15:46.000,314,11083676,-795,0,1699614945,13008.636722749994,100.40280246000475,54376.57444896 2023-11-10,11:15:47.000,314,11083671,-795,0,1699614946,13008.616513819994,100.33231116000388,54376.441693680004 2023-11-10,11:15:48.000,314,11083683,-795,0,1699614947,13008.535678099994,100.33936029000324,54376.441693680004 2023-11-10,11:15:49.000,314,11083622,-795,0,1699614948,13008.60304119999,100.29001638000045,54376.47662928 2023-11-10,11:15:50.000,314,11083630,-795,0,1699614949,13008.60304119999,100.2829672500011,54376.50457776001 2023-11-10,11:15:51.000,314,11083663,-675,0,1699614950,13008.562623339989,100.31116376999853,54376.50457776001 2023-11-10,11:15:52.000,314,11083640,-795,0,1699614951,13008.495260239994,100.29706550999981,54376.30195128 2023-11-10,11:15:53.000,314,11083626,-795,0,1699614952,13008.609777509999,100.26886899000237,54376.37182248 2023-11-10,11:15:54.000,314,11083644,-795,0,1699614953,13008.650195369999,100.2829672500011,54376.4486808 2023-11-10,11:15:55.000,314,11083655,-795,0,1699614954,13008.656931679994,100.22657420999894,54376.35784824 2023-11-10,11:15:56.000,314,11083674,-795,0,1699614955,13008.670404299999,100.2829672500011,54376.40675808 2023-11-10,11:15:57.000,314,11083681,-795,0,1699614956,13008.69061323,100.29706550999981,54376.3089384 2023-11-10,11:15:58.000,314,11083677,-795,0,1699614957,13008.670404299999,100.26886899000237,54376.3089384 2023-11-10,11:15:59.000,314,11083651,-795,0,1699614958,13008.74450370999,100.2829672500011,54376.43470656001 2023-11-10,11:16:00.000,314,11083660,-795,0,1699614959,13008.73103109,100.2336233399983,54376.462655040006 2023-11-10,11:16:01.000,314,11083619,-795,0,1699614960,13008.68387691999,100.21952507999958,54376.38579672001 2023-11-10,11:16:02.000,314,11083640,-795,0,1699614961,13008.717558469994,100.18427943000279,54376.49759064 2023-11-10,11:16:03.000,314,11083657,-795,0,1699614962,13008.737767399994,100.14903377999872,54376.30195128 2023-11-10,11:16:04.000,314,11083641,-795,0,1699614963,13008.68387691999,100.16313204000471,54376.33688688001 2023-11-10,11:16:05.000,314,11083710,-795,0,1699614964,13008.697349539994,100.13493552,54376.37182248 2023-11-10,11:16:06.000,314,11083675,-795,0,1699614965,13008.697349539994,100.13493552,54376.41374520001 2023-11-10,11:16:07.000,314,11083667,-795,0,1699614966,13008.71082216,100.07854247999785,54376.3089384 2023-11-10,11:16:08.000,314,11083639,-795,0,1699614967,13008.76471263999,100.0996898700032,54376.3089384 2023-11-10,11:16:09.000,314,11083698,-795,0,1699614968,13008.80513049999,100.07854247999785,54376.392783840005 2023-11-10,11:16:10.000,314,11083685,-795,0,1699614969,13008.79165788,100.07149334999849,54376.40675808 2023-11-10,11:16:11.000,314,11083601,-795,0,1699614970,13008.818603119995,100.07149334999849,54376.3089384 2023-11-10,11:16:12.000,314,11083660,-795,0,1699614971,13008.818603119995,100.06444421999913,54376.3788096 2023-11-10,11:16:13.000,314,11083660,-795,0,1699614972,13008.80513049999,100.05034596000041,54376.225092960005 2023-11-10,11:16:14.000,314,11083666,-795,0,1699614973,13008.81186681,100.10673900000256,54376.225092960005 2023-11-10,11:16:15.000,314,11083642,-795,0,1699614974,13008.90617514999,100.11378813000192,54376.41374520001 2023-11-10,11:16:16.000,314,11083683,-795,0,1699614975,13008.89270253,100.0996898700032,54376.41374520001 2023-11-10,11:16:17.000,314,11083665,-795,0,1699614976,13008.859020979995,100.09264074000384,54376.36483536001 2023-11-10,11:16:18.000,314,11083635,-795,0,1699614977,13008.77144895,100.06444421999913,54376.274002800004 2023-11-10,11:16:19.000,314,11083651,-795,0,1699614978,13008.78492156999,100.02919857000234,54376.24605432001 2023-11-10,11:16:20.000,314,11083702,-795,0,1699614979,13008.74450370999,100.0362477000017,54376.322912640004 2023-11-10,11:16:21.000,314,11083683,-795,0,1699614980,13008.73103109,100.0010020500049,54376.24605432001 2023-11-10,11:16:22.000,314,11083674,-755,0,1699614981,13008.636722749994,99.95165814000211,54376.11329904 2023-11-10,11:16:23.000,314,11083719,-795,0,1699614982,13008.596304889994,99.94460901000275,54376.16919600001 2023-11-10,11:16:24.000,314,11083644,-795,0,1699614983,13008.629986439999,99.94460901000275,54376.26701568001 2023-11-10,11:16:25.000,314,11083684,-795,0,1699614984,13008.596304889994,99.93755988000339,54376.26701568001 2023-11-10,11:16:26.000,314,11083711,-795,0,1699614985,13008.515469169994,99.88116684000124,54376.176183120006 2023-11-10,11:16:27.000,314,11083668,-795,0,1699614986,13008.501996549989,99.86706858000252,54376.057402080005 2023-11-10,11:16:28.000,314,11083640,-795,0,1699614987,13008.454842379993,99.84592119000445,54375.987530880004 2023-11-10,11:16:29.000,314,11083668,-795,0,1699614988,13008.427897139998,99.83182292999845,54375.987530880004 2023-11-10,11:16:30.000,314,11083720,-795,0,1699614989,13008.387479279998,99.79657728000166,54376.07836344001 2023-11-10,11:16:31.000,314,11083658,-795,0,1699614990,13008.347061419998,99.78247902000294,54376.07137632 2023-11-10,11:16:32.000,314,11083661,-795,0,1699614991,13008.407688209998,99.71198772000207,54376.106311920004 2023-11-10,11:16:33.000,314,11083663,-795,0,1699614992,13008.400951899988,99.690840330004,54376.0643892 2023-11-10,11:16:34.000,314,11083709,-795,0,1699614993,13008.374006659993,99.68379120000463,54375.959582400006 2023-11-10,11:16:35.000,314,11083659,-795,0,1699614994,13008.340325110003,99.66264380999928,54375.80586576 2023-11-10,11:16:36.000,314,11083657,-795,0,1699614995,13008.347061419998,99.66969293999864,54375.78490440001 2023-11-10,11:16:37.000,314,11083663,-795,0,1699614996,13008.380742969988,99.62034903000313,54375.86176272001 2023-11-10,11:16:38.000,314,11083643,-795,0,1699614997,13008.340325110003,99.61329990000377,54375.88272408001 2023-11-10,11:16:39.000,314,11083658,-795,0,1699614998,13008.333588799993,99.59215250999841,54375.770930160004 2023-11-10,11:16:40.000,314,11083627,-795,0,1699614999,13008.333588799993,99.61329990000377,54375.93163392001 2023-11-10,11:16:41.000,314,11083621,-795,0,1699615000,13008.286434629998,99.58510337999905,54375.8547756 2023-11-10,11:16:42.000,314,11083671,-795,0,1699615001,13008.225807839997,99.57100512000034,54375.80586576 2023-11-10,11:16:43.000,314,11083661,-795,0,1699615002,13008.225807839997,99.48641556000075,54375.7499688 2023-11-10,11:16:44.000,314,11083659,-795,0,1699615003,13008.185389979997,99.47936643000139,54375.840801360006 2023-11-10,11:16:45.000,314,11083657,-795,0,1699615004,13008.111290569992,99.45116991000396,54375.70804608 2023-11-10,11:16:46.000,314,11083668,-795,0,1699615005,13008.104554259997,99.3947768700018,54375.889711200005 2023-11-10,11:16:47.000,314,11083702,-795,0,1699615006,13008.023718539996,99.38772774000245,54375.770930160004 2023-11-10,11:16:48.000,314,11083632,-795,0,1699615007,13007.996773300001,99.34543295999902,54375.6800976 2023-11-10,11:16:49.000,314,11083639,-795,0,1699615008,13007.963091749996,99.35248208999838,54375.70804608 2023-11-10,11:16:50.000,314,11083663,-795,0,1699615009,13007.91593758,99.32428557000094,54375.68708472 2023-11-10,11:16:51.000,314,11083688,-795,0,1699615010,13007.862047099996,99.3313347000003,54375.57529080001 2023-11-10,11:16:52.000,314,11083747,-795,0,1699615011,13007.85531079,99.35953121999773,54375.65913624 2023-11-10,11:16:53.000,314,11083677,-795,0,1699615012,13007.67343042,99.40182600000117,54375.39362568 2023-11-10,11:16:54.000,314,11083665,-795,0,1699615013,13007.69363935,99.31018731000222,54375.505419600006 2023-11-10,11:16:55.000,314,11083686,-795,0,1699615014,13007.74752982999,99.33838382999966,54375.65913624 2023-11-10,11:16:56.000,314,11083688,-795,0,1699615015,13007.740793519995,99.38772774000245,54375.624200640006 2023-11-10,11:16:57.000,314,11083661,-795,0,1699615016,13007.62627624999,99.42297338999924,54375.23292192 2023-11-10,11:16:58.000,314,11083634,-795,0,1699615017,13007.65322149,99.40182600000117,54375.435548400004 2023-11-10,11:16:59.000,314,11083658,-795,0,1699615018,13007.5925947,99.48641556000075,54375.295806 2023-11-10,11:17:00.000,314,11083711,-795,0,1699615019,13007.60606731999,99.52166121000482,54375.35170296 2023-11-10,11:17:01.000,314,11083669,-795,0,1699615020,13007.619539939995,99.5428086000029,54375.40759992001 2023-11-10,11:17:02.000,314,11083667,-795,0,1699615021,13007.61280363,99.60625077000441,54375.30279312 2023-11-10,11:17:03.000,314,11083660,-795,0,1699615022,13007.55217684,99.62034903000313,54375.30279312 2023-11-10,11:17:04.000,314,11083631,-795,0,1699615023,13007.579122079995,99.63444729000184,54375.44952264001 2023-11-10,11:17:05.000,314,11083672,-795,0,1699615024,13007.558913149995,99.66969293999864,54375.386638560005 2023-11-10,11:17:06.000,314,11083629,-795,0,1699615025,13007.558913149995,99.69788946000335,54375.26087040001 2023-11-10,11:17:07.000,314,11083677,-795,0,1699615026,13007.48481373999,99.690840330004,54375.10715376 2023-11-10,11:17:08.000,314,11083629,-795,0,1699615027,13007.457868499994,99.70493859000271,54375.100166640004 2023-11-10,11:17:09.000,314,11083650,-795,0,1699615028,13007.48481373999,99.74723336999887,54375.19099920001 2023-11-10,11:17:10.000,314,11083728,-795,0,1699615029,13007.51175898,99.76133163000486,54375.23990904001 2023-11-10,11:17:11.000,314,11083646,-795,0,1699615030,13007.55217684,99.78247902000294,54375.24689616 2023-11-10,11:17:12.000,314,11083582,-795,0,1699615031,13007.53196791,99.74018423999951,54375.19798632 2023-11-10,11:17:13.000,314,11083599,-795,0,1699615032,13007.498286359994,99.76838076000422,54375.13510224 2023-11-10,11:17:14.000,314,11083656,-795,0,1699615033,13007.52523159999,99.76838076000422,54375.2259348 2023-11-10,11:17:15.000,314,11083637,-795,0,1699615034,13007.579122079995,99.80362641000102,54375.19099920001 2023-11-10,11:17:16.000,314,11083672,-795,0,1699615035,13007.619539939995,99.79657728000166,54375.13510224 2023-11-10,11:17:17.000,314,11083678,-795,0,1699615036,13007.558913149995,99.80362641000102,54375.06523104 2023-11-10,11:17:18.000,314,11083653,-795,0,1699615037,13007.58585838999,99.74723336999887,54375.09317952001 2023-11-10,11:17:19.000,314,11083637,-795,0,1699615038,13007.67343042,99.79657728000166,54375.218947680005 2023-11-10,11:17:20.000,314,11083689,-795,0,1699615039,13007.68690303999,99.74018423999951,54375.21196056001 2023-11-10,11:17:21.000,314,11083691,-795,0,1699615040,13007.659957799995,99.76133163000486,54375.20497344 2023-11-10,11:17:22.000,314,11083634,-795,0,1699615041,13007.63301256,99.75428249999823,54375.149076480004 2023-11-10,11:17:23.000,314,11083664,-795,0,1699615042,13007.55217684,99.72608598000079,54375.0163212 2023-11-10,11:17:24.000,314,11083605,-795,0,1699615043,13007.558913149995,99.71903685000143,54375.00933408 2023-11-10,11:17:25.000,314,11083666,-795,0,1699615044,13007.55217684,99.69788946000335,54375.13510224 2023-11-10,11:17:26.000,314,11083635,-795,0,1699615045,13007.52523159999,99.69788946000335,54375.12811512 2023-11-10,11:17:27.000,314,11083642,-795,0,1699615046,13007.47134112,99.70493859000271,54375.04426968001 2023-11-10,11:17:28.000,314,11083675,-795,0,1699615047,13007.498286359994,99.68379120000463,54375.051256800005 2023-11-10,11:17:29.000,314,11083655,-795,0,1699615048,13007.457868499994,99.64854555000056,54375.149076480004 2023-11-10,11:17:30.000,314,11083630,-795,0,1699615049,13007.44439587999,99.61329990000377,54375.13510224 2023-11-10,11:17:31.000,314,11083654,-795,0,1699615050,13007.410714329999,99.57100512000034,54375.02330832001 2023-11-10,11:17:32.000,314,11083663,-795,0,1699615051,13007.377032779994,99.57100512000034,54375.02330832001 2023-11-10,11:17:33.000,314,11083598,-795,0,1699615052,13007.302933369989,99.50756294999883,54374.89055304 2023-11-10,11:17:34.000,314,11083646,-795,0,1699615053,13007.275988129993,99.52871034000418,54374.932475760004 2023-11-10,11:17:35.000,314,11083705,-795,0,1699615054,13007.329878609999,99.45821904000331,54375.17702496 2023-11-10,11:17:36.000,314,11083699,-795,0,1699615055,13007.329878609999,99.4300225199986,54375.07221816001 2023-11-10,11:17:37.000,314,11083688,-795,0,1699615056,13007.309669679998,99.42297338999924,54375.09317952001 2023-11-10,11:17:38.000,314,11083623,-795,0,1699615057,13007.262515509989,99.38772774000245,54374.97439848001 2023-11-10,11:17:39.000,314,11083634,-795,0,1699615058,13007.316405989994,99.38067861000309,54375.00933408 2023-11-10,11:17:40.000,314,11083688,-795,0,1699615059,13007.323142299989,99.30313818000286,54375.07920528 2023-11-10,11:17:41.000,314,11083676,-795,0,1699615060,13007.309669679998,99.24674514000071,54375.10715376 2023-11-10,11:17:42.000,314,11083683,-795,0,1699615061,13007.228833959998,99.28199079000478,54374.87657880001 2023-11-10,11:17:43.000,314,11083675,-795,0,1699615062,13007.242306579989,99.24674514000071,54374.96042424 2023-11-10,11:17:44.000,314,11083665,-795,0,1699615063,13007.242306579989,99.20445036000456,54374.86959168 2023-11-10,11:17:45.000,314,11083665,-795,0,1699615064,13007.302933369989,99.21854862000328,54374.98837272 2023-11-10,11:17:46.000,314,11083602,-795,0,1699615065,13007.235570269993,99.20445036000456,54374.9115144 2023-11-10,11:17:47.000,314,11083643,-795,0,1699615066,13007.222097649988,99.21854862000328,54374.89754016 2023-11-10,11:17:48.000,314,11083658,-795,0,1699615067,13007.168207169998,99.21854862000328,54374.834656080006 2023-11-10,11:17:49.000,314,11083668,-795,0,1699615068,13007.147998239998,99.24674514000071,54374.834656080006 2023-11-10,11:17:50.000,314,11083702,-795,0,1699615069,13007.188416099998,99.27494165999815,54374.89055304 2023-11-10,11:17:51.000,314,11083670,-795,0,1699615070,13007.208625029998,99.28903992000414,54374.99535984001 2023-11-10,11:17:52.000,314,11083649,-795,0,1699615071,13007.121053000003,99.33838382999966,54374.89754016 2023-11-10,11:17:53.000,314,11083685,-795,0,1699615072,13007.087371449998,99.33838382999966,54374.80670760001 2023-11-10,11:17:54.000,314,11083621,-795,0,1699615073,13007.013272039992,99.38067861000309,54374.61106824001 2023-11-10,11:17:55.000,314,11083639,-795,0,1699615074,13007.087371449998,99.40887513000052,54374.834656080006 2023-11-10,11:17:56.000,314,11083631,-795,0,1699615075,13007.080635140002,99.4300225199986,54374.9115144 2023-11-10,11:17:57.000,314,11083667,-795,0,1699615076,13006.979590490002,99.51461207999819,54374.68792656001 2023-11-10,11:17:58.000,314,11083657,-795,0,1699615077,13006.912227389992,99.55690686000162,54374.69491368 2023-11-10,11:17:59.000,314,11083678,-795,0,1699615078,13007.067162519998,99.62739816000249,54374.94645000001 2023-11-10,11:18:00.000,314,11083693,-795,0,1699615079,13007.073898829993,99.62739816000249,54374.98837272 2023-11-10,11:18:01.000,314,11083666,-795,0,1699615080,13007.020008350002,99.68379120000463,54374.932475760004 2023-11-10,11:18:02.000,314,11083655,-795,0,1699615081,13007.073898829993,99.73313511000015,54374.82766896001 2023-11-10,11:18:03.000,314,11083652,-795,0,1699615082,13006.993063109992,99.81067554000037,54374.72984928 2023-11-10,11:18:04.000,314,11083638,-795,0,1699615083,13007.053689899993,99.81772466999973,54374.8416432 2023-11-10,11:18:05.000,314,11083704,-795,0,1699615084,13007.087371449998,99.87411771000188,54374.86260456 2023-11-10,11:18:06.000,314,11083664,-795,0,1699615085,13007.080635140002,99.90936335999868,54374.93946288 2023-11-10,11:18:07.000,314,11083671,-795,0,1699615086,13007.067162519998,99.95165814000211,54374.91850152 2023-11-10,11:18:08.000,314,11083631,-795,0,1699615087,13007.087371449998,99.95165814000211,54374.92548864001 2023-11-10,11:18:09.000,314,11083681,-795,0,1699615088,13007.141261930003,100.04329683000105,54375.00933408 2023-11-10,11:18:10.000,314,11083638,-795,0,1699615089,13007.154734549993,99.99395291999826,54374.99535984001 2023-11-10,11:18:11.000,314,11083683,-795,0,1699615090,13007.107580379998,100.09264074000384,54374.99535984001 2023-11-10,11:18:12.000,314,11083669,-795,0,1699615091,13007.174943479993,100.05739508999977,54375.02330832001 2023-11-10,11:18:13.000,314,11083672,-795,0,1699615092,13007.181679789988,100.12788639000064,54374.92548864001 2023-11-10,11:18:14.000,314,11083684,-795,0,1699615093,13007.174943479993,100.12083726000128,54374.96042424 2023-11-10,11:18:15.000,314,11083648,-795,0,1699615094,13007.269251819998,100.18427943000279,54375.1560636 2023-11-10,11:18:16.000,314,11083671,-795,0,1699615095,13007.269251819998,100.15608290999808,54375.19798632 2023-11-10,11:18:17.000,314,11083683,-795,0,1699615096,13007.275988129993,100.13493552,54375.05824392 2023-11-10,11:18:18.000,314,11083636,-795,0,1699615097,13007.228833959998,100.13493552,54374.86260456 2023-11-10,11:18:19.000,314,11083683,-795,0,1699615098,13007.228833959998,100.12788639000064,54374.981385600004 2023-11-10,11:18:20.000,314,11083680,-795,0,1699615099,13007.201888719988,100.09264074000384,54375.05824392 2023-11-10,11:18:21.000,314,11083644,-795,0,1699615100,13007.195152409993,100.12788639000064,54375.05824392 2023-11-10,11:18:22.000,314,11083654,-795,0,1699615101,13007.201888719988,100.07854247999785,54374.98837272 2023-11-10,11:18:23.000,314,11083648,-795,0,1699615102,13007.228833959998,100.06444421999913,54374.981385600004 2023-11-10,11:18:24.000,314,11083718,-795,0,1699615103,13007.235570269993,100.06444421999913,54374.92548864001 2023-11-10,11:18:25.000,314,11083641,-795,0,1699615104,13007.188416099998,100.05034596000041,54374.90452728001 2023-11-10,11:18:26.000,314,11083626,-795,0,1699615105,13007.215361339993,100.02919857000234,54374.99535984001 2023-11-10,11:18:27.000,314,11083645,-795,0,1699615106,13007.174943479993,100.01510031000362,54375.002346960006 2023-11-10,11:18:28.000,314,11083634,-795,0,1699615107,13007.181679789988,100.01510031000362,54375.002346960006 2023-11-10,11:18:29.000,314,11083623,-795,0,1699615108,13007.080635140002,100.0010020500049,54374.91850152 2023-11-10,11:18:30.000,314,11083649,-795,0,1699615109,13007.073898829993,100.00805118000426,54374.85561744001 2023-11-10,11:18:31.000,314,11083642,-795,0,1699615110,13007.161470859988,100.01510031000362,54375.10715376 2023-11-10,11:18:32.000,314,11083694,-795,0,1699615111,13007.114316689993,100.02214944000298,54375.02330832001 2023-11-10,11:18:33.000,314,11083700,-795,0,1699615112,13007.073898829993,100.00805118000426,54374.98837272 2023-11-10,11:18:34.000,314,11083637,-795,0,1699615113,13007.073898829993,100.01510031000362,54375.002346960006 2023-11-10,11:18:35.000,314,11083698,-795,0,1699615114,13007.087371449998,100.0362477000017,54375.03728256 2023-11-10,11:18:36.000,314,11083668,-795,0,1699615115,13007.080635140002,100.02214944000298,54375.04426968001 2023-11-10,11:18:37.000,314,11083680,-795,0,1699615116,13007.006535729997,100.0362477000017,54374.91850152 2023-11-10,11:18:38.000,314,11083641,-795,0,1699615117,13006.999799420002,100.04329683000105,54374.94645000001 2023-11-10,11:18:39.000,314,11083667,-795,0,1699615118,13007.040217280002,100.07149334999849,54375.09317952001 2023-11-10,11:18:40.000,314,11083617,-795,0,1699615119,13007.087371449998,100.07149334999849,54375.09317952001 2023-11-10,11:18:41.000,314,11083670,-795,0,1699615120,13007.053689899993,100.07149334999849,54375.121128000006 2023-11-10,11:18:42.000,314,11083594,-795,0,1699615121,13007.067162519998,100.11378813000192,54375.09317952001 2023-11-10,11:18:43.000,314,11083627,-795,0,1699615122,13007.006535729997,100.11378813000192,54375.002346960006 2023-11-10,11:18:44.000,314,11083600,-795,0,1699615123,13007.026744659997,100.12083726000128,54374.93946288 2023-11-10,11:18:45.000,314,11083679,-795,0,1699615124,13007.026744659997,100.14903377999872,54375.0163212 2023-11-10,11:18:46.000,314,11083674,-795,0,1699615125,13007.033480969993,100.15608290999808,54375.20497344 2023-11-10,11:18:47.000,314,11083691,-795,0,1699615126,13007.073898829993,100.17018117000407,54375.25388328 2023-11-10,11:18:48.000,314,11083690,-795,0,1699615127,13007.073898829993,100.19837769000151,54375.23990904001 2023-11-10,11:18:49.000,314,11083699,-795,0,1699615128,13007.067162519998,100.19837769000151,54375.20497344 2023-11-10,11:18:50.000,314,11083643,-795,0,1699615129,13007.121053000003,100.26181986000302,54375.28183176001 2023-11-10,11:18:51.000,314,11083648,-795,0,1699615130,13007.114316689993,100.31821289999789,54375.316767360004 2023-11-10,11:18:52.000,314,11083693,-795,0,1699615131,13007.134525619993,100.31821289999789,54375.19099920001 2023-11-10,11:18:53.000,314,11083696,-795,0,1699615132,13007.040217280002,100.36755681000068,54375.21196056001 2023-11-10,11:18:54.000,314,11083659,-795,0,1699615133,13007.006535729997,100.4803428899977,54375.19099920001 2023-11-10,11:18:55.000,314,11083636,-795,0,1699615134,13007.013272039992,100.51558854000177,54375.20497344 2023-11-10,11:18:56.000,314,11083657,-795,0,1699615135,13007.060426210002,100.56493245000456,54375.42157416 2023-11-10,11:18:57.000,314,11083690,-795,0,1699615136,13007.080635140002,100.61427636000008,54375.39362568 2023-11-10,11:18:58.000,314,11083575,-795,0,1699615137,13007.006535729997,100.69886591999966,54375.30978024001 2023-11-10,11:18:59.000,314,11083648,-795,0,1699615138,13007.026744659997,100.77640634999989,54375.37965144001 2023-11-10,11:19:00.000,314,11083645,-795,0,1699615139,13007.033480969993,100.81870113000332,54375.4006128 2023-11-10,11:19:01.000,314,11083709,-795,0,1699615140,13007.040217280002,100.88919243000419,54375.49144536 2023-11-10,11:19:02.000,314,11083680,-795,0,1699615141,13007.046953589997,100.98788025000249,54375.484458240004 2023-11-10,11:19:03.000,314,11083673,-795,0,1699615142,13007.053689899993,101.00902764000057,54375.54734232001 2023-11-10,11:19:04.000,314,11083631,-795,0,1699615143,13007.100844070002,101.07951894000144,54375.61721352001 2023-11-10,11:19:05.000,314,11083649,-795,0,1699615144,13007.141261930003,101.19935414999782,54375.59625216001 2023-11-10,11:19:06.000,314,11083659,-795,0,1699615145,13007.107580379998,101.24164893000125,54375.52638096001 2023-11-10,11:19:07.000,314,11083608,-795,0,1699615146,13007.026744659997,101.29099284000404,54375.316767360004 2023-11-10,11:19:08.000,314,11083560,-795,0,1699615147,13007.067162519998,101.38263153000298,54375.41458704 2023-11-10,11:19:09.000,314,11083658,-795,0,1699615148,13007.141261930003,101.41787717999978,54375.59625216001 2023-11-10,11:19:10.000,314,11083708,-795,0,1699615149,13007.161470859988,101.47427022000193,54375.57529080001 2023-11-10,11:19:11.000,314,11083636,-795,0,1699615150,13007.222097649988,101.52361413000472,54375.61721352001 2023-11-10,11:19:12.000,314,11083681,-795,0,1699615151,13007.235570269993,101.57295804000023,54375.59625216001 2023-11-10,11:19:13.000,314,11083753,-795,0,1699615152,13007.181679789988,101.56590891000087,54375.58926504 2023-11-10,11:19:14.000,314,11083618,-795,0,1699615153,13007.289460749998,101.55885978000151,54375.63118776 2023-11-10,11:19:15.000,314,11083612,-795,0,1699615154,13007.316405989994,101.58000716999959,54375.652149120004 2023-11-10,11:19:16.000,314,11083608,-795,0,1699615155,13007.302933369989,101.55885978000151,54375.63817488 2023-11-10,11:19:17.000,314,11083663,-795,0,1699615156,13007.316405989994,101.53771239000343,54375.58227792 2023-11-10,11:19:18.000,314,11083663,-795,0,1699615157,13007.343351229989,101.55885978000151,54375.63817488 2023-11-10,11:19:19.000,314,11083621,-795,0,1699615158,13007.451132189999,101.50951586999872,54375.88272408001 2023-11-10,11:19:20.000,314,11083691,-795,0,1699615159,13007.46460480999,101.47427022000193,54375.74298168001 2023-11-10,11:19:21.000,314,11083644,-795,0,1699615160,13007.538704219995,101.34033674999955,54375.8547756 2023-11-10,11:19:22.000,314,11083600,-795,0,1699615161,13007.56564945999,101.33328762000019,54375.81285288001 2023-11-10,11:19:23.000,314,11083717,-795,0,1699615162,13007.5925947,101.28394371000468,54375.770930160004 2023-11-10,11:19:24.000,314,11083670,-795,0,1699615163,13007.54544052999,101.19230501999846,54375.70804608 2023-11-10,11:19:25.000,314,11083644,-795,0,1699615164,13007.65322149,101.10066632999951,54375.840801360006 2023-11-10,11:19:26.000,314,11083682,-795,0,1699615165,13007.72732089999,101.0865680700008,54376.02945360001 2023-11-10,11:19:27.000,314,11083654,-795,0,1699615166,13007.75426614,100.94558546999906,54376.07836344001 2023-11-10,11:19:28.000,314,11083651,-795,0,1699615167,13007.77447507,100.88919243000419,54376.08535056 2023-11-10,11:19:29.000,314,11083659,-795,0,1699615168,13007.75426614,100.72706244000437,54376.16919600001 2023-11-10,11:19:30.000,314,11083577,-795,0,1699615169,13007.659957799995,100.69886591999966,54375.89669832 2023-11-10,11:19:31.000,314,11083664,-795,0,1699615170,13007.75426614,100.55083418999857,54376.0643892 2023-11-10,11:19:32.000,314,11083664,-795,0,1699615171,13007.740793519995,100.53673592999985,54376.11329904 2023-11-10,11:19:33.000,314,11083703,-795,0,1699615172,13007.66669410999,100.38870419999876,54375.959582400006 2023-11-10,11:19:34.000,314,11083678,-795,0,1699615173,13007.599331009995,100.36050768000132,54375.95259528001 2023-11-10,11:19:35.000,314,11083689,-795,0,1699615174,13007.639748869995,100.33231116000388,54376.155221760004 2023-11-10,11:19:36.000,314,11083668,-795,0,1699615175,13007.62627624999,100.29001638000045,54376.08535056 2023-11-10,11:19:37.000,314,11083668,-795,0,1699615176,13007.58585838999,100.26181986000302,54376.14823464001 2023-11-10,11:19:38.000,314,11083637,-795,0,1699615177,13007.451132189999,100.22657420999894,54376.04342784 2023-11-10,11:19:39.000,314,11083638,-795,0,1699615178,13007.437659569994,100.19837769000151,54376.127273280006 2023-11-10,11:19:40.000,314,11083704,-795,0,1699615179,13007.356823849994,100.21952507999958,54376.155221760004 2023-11-10,11:19:41.000,314,11083676,-795,0,1699615180,13007.309669679998,100.17018117000407,54376.19015736 2023-11-10,11:19:42.000,314,11083636,-795,0,1699615181,13007.201888719988,100.19837769000151,54376.08535056 2023-11-10,11:19:43.000,314,11083636,-795,0,1699615182,13007.195152409993,100.21952507999958,54376.18317024 2023-11-10,11:19:44.000,314,11083675,-795,0,1699615183,13007.147998239998,100.29706550999981,54376.294964160006 2023-11-10,11:19:45.000,314,11083652,-795,0,1699615184,13007.080635140002,100.31821289999789,54376.274002800004 2023-11-10,11:19:46.000,314,11083599,-795,0,1699615185,13007.006535729997,100.39575332999812,54376.28098992 2023-11-10,11:19:47.000,314,11083704,-795,0,1699615186,13006.858336910002,100.41690072000347,54376.09233768 2023-11-10,11:19:48.000,314,11083638,-795,0,1699615187,13006.797710120001,100.50853941000241,54376.05041496001 2023-11-10,11:19:49.000,314,11083651,-795,0,1699615188,13006.737083330001,100.51558854000177,54376.23208008 2023-11-10,11:19:50.000,314,11083654,-795,0,1699615189,13006.662983919996,100.57903071000328,54376.16919600001 2023-11-10,11:19:51.000,314,11083684,-795,0,1699615190,13006.662983919996,100.62132548999944,54376.26701568001 2023-11-10,11:19:52.000,314,11083649,-795,0,1699615191,13006.59562082,100.70591504999902,54376.25304144 2023-11-10,11:19:53.000,314,11083671,-795,0,1699615192,13006.55520296,100.74820983000245,54376.23208008 2023-11-10,11:19:54.000,314,11083617,-795,0,1699615193,13006.48783985999,100.81165200000396,54376.08535056 2023-11-10,11:19:55.000,314,11083656,-795,0,1699615194,13006.5147851,100.83279939000204,54376.155221760004 2023-11-10,11:19:56.000,314,11083674,-795,0,1699615195,13006.36658627999,100.9385363399997,54376.106311920004 2023-11-10,11:19:57.000,314,11083692,-795,0,1699615196,13006.47436724,100.97378199000377,54376.2041316 2023-11-10,11:19:58.000,314,11083701,-795,0,1699615197,13006.440685689995,101.01607676999993,54376.14124752 2023-11-10,11:19:59.000,314,11083674,-795,0,1699615198,13006.48783985999,101.05837155000336,54376.2041316 2023-11-10,11:20:00.000,314,11083657,-795,0,1699615199,13006.49457617,101.10066632999951,54376.37182248 2023-11-10,11:20:01.000,314,11083720,-795,0,1699615200,13006.55520296,101.14296111000294,54376.32989976 2023-11-10,11:20:02.000,314,11083698,-795,0,1699615201,13006.541730339995,101.19935414999782,54376.26701568001 2023-11-10,11:20:03.000,314,11083651,-795,0,1699615202,13006.52825771999,101.20640328000445,54376.2390672 2023-11-10,11:20:04.000,314,11083661,-795,0,1699615203,13006.521521409995,101.25574718999997,54376.127273280006 2023-11-10,11:20:05.000,314,11083684,-795,0,1699615204,13006.561939269995,101.32623849000083,54376.14124752 2023-11-10,11:20:06.000,314,11083690,-795,0,1699615205,13006.622566059996,101.29099284000404,54376.26701568001 2023-11-10,11:20:07.000,314,11083617,-795,0,1699615206,13006.683192849996,101.32623849000083,54376.343874000006 2023-11-10,11:20:08.000,314,11083659,-795,0,1699615207,13006.723610709996,101.30509110000276,54376.322912640004 2023-11-10,11:20:09.000,314,11083660,-795,0,1699615208,13006.743819639996,101.34738587999891,54376.24605432001 2023-11-10,11:20:10.000,314,11083618,-795,0,1699615209,13006.844864289997,101.34738587999891,54376.32989976 2023-11-10,11:20:11.000,314,11083653,-795,0,1699615210,13006.824655359997,101.30509110000276,54376.30195128 2023-11-10,11:20:12.000,314,11083668,-795,0,1699615211,13006.851600599992,101.30509110000276,54376.26002856 2023-11-10,11:20:13.000,314,11083692,-795,0,1699615212,13006.871809529992,101.28394371000468,54376.21810584001 2023-11-10,11:20:14.000,314,11083646,-795,0,1699615213,13006.918963700002,101.24164893000125,54376.274002800004 2023-11-10,11:20:15.000,314,11083682,-795,0,1699615214,13007.020008350002,101.2486980600006,54376.42771944 2023-11-10,11:20:16.000,314,11083639,-795,0,1699615215,13007.094107759993,101.21345241000381,54376.42771944 2023-11-10,11:20:17.000,314,11083621,-795,0,1699615216,13007.107580379998,101.15705937000166,54376.43470656001 2023-11-10,11:20:18.000,314,11083659,-795,0,1699615217,13007.087371449998,101.11476458999823,54376.28797704001 2023-11-10,11:20:19.000,314,11083650,-795,0,1699615218,13007.053689899993,101.13591198000358,54376.28797704001 2023-11-10,11:20:20.000,314,11083627,-795,0,1699615219,13007.060426210002,101.10066632999951,54376.33688688001 2023-11-10,11:20:21.000,314,11083674,-795,0,1699615220,13007.073898829993,101.03017502999865,54376.39977096 2023-11-10,11:20:22.000,314,11083661,-795,0,1699615221,13007.026744659997,100.98788025000249,54376.26002856 2023-11-10,11:20:23.000,314,11083684,-795,0,1699615222,13007.020008350002,100.98083112000313,54376.38579672001 2023-11-10,11:20:24.000,314,11083669,-795,0,1699615223,13007.006535729997,100.91738895000162,54376.53951336 2023-11-10,11:20:25.000,314,11083644,-795,0,1699615224,13007.020008350002,100.85394678000011,54376.53252624001 2023-11-10,11:20:26.000,314,11083685,-795,0,1699615225,13006.939172630002,100.82575026000268,54376.55348760001 2023-11-10,11:20:27.000,314,11083667,-795,0,1699615226,13006.838127980001,100.79755373999797,54376.4486808 2023-11-10,11:20:28.000,314,11083661,-795,0,1699615227,13006.730347019991,100.76935722000053,54376.274002800004 2023-11-10,11:20:29.000,314,11083666,-795,0,1699615228,13006.622566059996,100.71296417999838,54376.2041316 2023-11-10,11:20:30.000,314,11083622,-755,0,1699615229,13006.582148199996,100.67066940000223,54376.3089384 2023-11-10,11:20:31.000,314,11083650,-795,0,1699615230,13006.48783985999,100.64247288000479,54376.24605432001 2023-11-10,11:20:32.000,314,11083637,-795,0,1699615231,13006.41374045,100.57198158000392,54376.28098992 2023-11-10,11:20:33.000,314,11083662,-795,0,1699615232,13006.299223179994,100.53673592999985,54376.21111872 2023-11-10,11:20:34.000,314,11083588,-795,0,1699615233,13006.211651149999,100.4450972400009,54376.274002800004 2023-11-10,11:20:35.000,314,11083664,-795,0,1699615234,13006.117342809994,100.45214637000026,54376.18317024 2023-11-10,11:20:36.000,314,11083640,-795,0,1699615235,13005.955671369993,100.3464094200026,54376.106311920004 2023-11-10,11:20:37.000,314,11083650,-795,0,1699615236,13005.827681479997,100.33936029000324,54375.93163392001 2023-11-10,11:20:38.000,314,11083662,-795,0,1699615237,13005.807472549997,100.30411463999917,54376.11329904 2023-11-10,11:20:39.000,314,11083679,-795,0,1699615238,13005.706427899997,100.19837769000151,54376.0643892 2023-11-10,11:20:40.000,314,11083648,-795,0,1699615239,13005.679482660002,100.14903377999872,54376.1342604 2023-11-10,11:20:41.000,314,11083655,-795,0,1699615240,13005.598646940001,100.17018117000407,54376.14823464001 2023-11-10,11:20:42.000,314,11083688,-795,0,1699615241,13005.504338599996,100.05739508999977,54375.98054376001 2023-11-10,11:20:43.000,314,11083673,-795,0,1699615242,13005.33593085,100.06444421999913,54375.86874984 2023-11-10,11:20:44.000,314,11083618,-795,0,1699615243,13005.26856774999,99.97280553000019,54375.89669832 2023-11-10,11:20:45.000,314,11083639,-795,0,1699615244,13005.2348862,99.96575640000083,54375.95259528001 2023-11-10,11:20:46.000,314,11083682,-795,0,1699615245,13005.19446834,99.91641248999804,54375.91067256001 2023-11-10,11:20:47.000,314,11083621,-795,0,1699615246,13005.100159999995,99.84592119000445,54375.82682712 2023-11-10,11:20:48.000,314,11083645,-795,0,1699615247,13005.04626951999,99.81067554000037,54375.73599456 2023-11-10,11:20:49.000,314,11083690,-795,0,1699615248,13005.019324279994,99.75428249999823,54375.938621040004 2023-11-10,11:20:50.000,314,11083598,-795,0,1699615249,13004.999115349994,99.73313511000015,54375.83381424001 2023-11-10,11:20:51.000,314,11083689,-795,0,1699615250,13004.931752249999,99.72608598000079,54375.82682712 2023-11-10,11:20:52.000,314,11083667,-795,0,1699615251,13004.884598079989,99.66969293999864,54375.77791728 2023-11-10,11:20:53.000,314,11083665,-795,0,1699615252,13004.797026049993,99.66264380999928,54375.652149120004 2023-11-10,11:20:54.000,314,11083641,-795,0,1699615253,13004.675772469993,99.690840330004,54375.51939384 2023-11-10,11:20:55.000,314,11083679,-795,0,1699615254,13004.716190329993,99.65559467999992,54375.73599456 2023-11-10,11:20:56.000,314,11083641,-795,0,1699615255,13004.689245089998,99.62034903000313,54375.71503320001 2023-11-10,11:20:57.000,314,11083586,-795,0,1699615256,13004.581464130002,99.6414964200012,54375.470484 2023-11-10,11:20:58.000,314,11083557,-795,0,1699615257,13004.527573649997,99.59215250999841,54375.39362568 2023-11-10,11:20:59.000,314,11083578,-795,0,1699615258,13004.507364719997,99.63444729000184,54375.49144536 2023-11-10,11:21:00.000,314,11083693,-795,0,1699615259,13004.520837340002,99.62034903000313,54375.49843248001 2023-11-10,11:21:01.000,314,11083646,-635,0,1699615260,13004.473683169992,99.61329990000377,54375.49843248001 2023-11-10,11:21:02.000,314,11083672,-795,0,1699615261,13004.379374830001,99.62739816000249,54375.35869008001 2023-11-10,11:21:03.000,314,11083669,-795,0,1699615262,13004.285066489996,99.59920163999777,54375.30279312 2023-11-10,11:21:04.000,314,11083586,-795,0,1699615263,13004.372638519992,99.59920163999777,54375.4006128 2023-11-10,11:21:05.000,314,11083664,-795,0,1699615264,13004.338956970001,99.62034903000313,54375.34471584 2023-11-10,11:21:06.000,314,11083673,-795,0,1699615265,13004.291802799991,99.59920163999777,54375.21196056001 2023-11-10,11:21:07.000,314,11083668,-795,0,1699615266,13004.23791232,99.59215250999841,54375.18401208 2023-11-10,11:21:08.000,314,11083617,-795,0,1699615267,13004.163812909996,99.59920163999777,54374.99535984001 2023-11-10,11:21:09.000,314,11083665,-795,0,1699615268,13004.05603195,99.59920163999777,54374.953437120006 2023-11-10,11:21:10.000,314,11083657,-795,0,1699615269,13004.09644981,99.63444729000184,54374.96042424 2023-11-10,11:21:11.000,314,11083678,-795,0,1699615270,13004.042559329995,99.63444729000184,54375.03728256 2023-11-10,11:21:12.000,314,11083696,-795,0,1699615271,13004.00887777999,99.6414964200012,54374.8416432 2023-11-10,11:21:13.000,314,11083670,-795,0,1699615272,13003.91456944,99.64854555000056,54374.82068184 2023-11-10,11:21:14.000,314,11083666,-795,0,1699615273,13003.93477837,99.63444729000184,54374.80670760001 2023-11-10,11:21:15.000,314,11083682,-795,0,1699615274,13003.89436051,99.676742069998,54374.771772 2023-11-10,11:21:16.000,314,11083637,-795,0,1699615275,13003.85394265,99.690840330004,54374.74382352 2023-11-10,11:21:17.000,314,11083679,-795,0,1699615276,13003.793315859999,99.690840330004,54374.57613264 2023-11-10,11:21:18.000,314,11083656,-795,0,1699615277,13003.793315859999,99.72608598000079,54374.5621584 2023-11-10,11:21:19.000,314,11083653,-795,0,1699615278,13003.840470029994,99.690840330004,54374.72984928 2023-11-10,11:21:20.000,314,11083710,-795,0,1699615279,13003.86741526999,99.690840330004,54374.70888792001 2023-11-10,11:21:21.000,314,11083652,-795,0,1699615280,13003.78657954999,99.72608598000079,54374.7019008 2023-11-10,11:21:22.000,314,11083626,-795,0,1699615281,13003.76637061999,99.73313511000015,54374.56914552001 2023-11-10,11:21:23.000,314,11083641,-795,0,1699615282,13003.672062279998,99.72608598000079,54374.450364480006 2023-11-10,11:21:24.000,314,11083631,-795,0,1699615283,13003.624908109989,99.75428249999823,54374.478312960004 2023-11-10,11:21:25.000,314,11083666,-795,0,1699615284,13003.685534899989,99.690840330004,54374.61106824001 2023-11-10,11:21:26.000,314,11083689,-795,0,1699615285,13003.624908109989,99.74018423999951,54374.548184160005 2023-11-10,11:21:27.000,314,11083666,-795,0,1699615286,13003.557545009993,99.74723336999887,54374.41542888 2023-11-10,11:21:28.000,314,11083638,-795,0,1699615287,13003.544072389988,99.74723336999887,54374.40145464001 2023-11-10,11:21:29.000,314,11083659,-795,0,1699615288,13003.597962869993,99.76838076000422,54374.597094000004 2023-11-10,11:21:30.000,314,11083657,-795,0,1699615289,13003.523863459988,99.7895281500023,54374.48530008 2023-11-10,11:21:31.000,314,11083676,-795,0,1699615290,13003.483445600003,99.76838076000422,54374.49228720001 2023-11-10,11:21:32.000,314,11083637,-795,0,1699615291,13003.436291429993,99.83182292999845,54374.478312960004 2023-11-10,11:21:33.000,314,11083621,-795,0,1699615292,13003.375664639992,99.79657728000166,54374.32459632001 2023-11-10,11:21:34.000,314,11083703,-795,0,1699615293,13003.294828919992,99.86706858000252,54374.25472512001 2023-11-10,11:21:35.000,314,11083699,-795,0,1699615294,13003.261147370002,99.88116684000124,54374.33857056 2023-11-10,11:21:36.000,314,11083692,-795,0,1699615295,13003.301565230002,99.88116684000124,54374.41542888 2023-11-10,11:21:37.000,314,11083674,-795,0,1699615296,13003.187047959997,99.93755988000339,54374.35254480001 2023-11-10,11:21:38.000,314,11083589,-795,0,1699615297,13003.166839029996,99.97280553000019,54374.30363496001 2023-11-10,11:21:39.000,314,11083663,-795,0,1699615298,13003.05905807,99.93755988000339,54374.163892560005 2023-11-10,11:21:40.000,314,11083646,-795,0,1699615299,13003.005167589996,100.0010020500049,54374.10100848 2023-11-10,11:21:41.000,314,11083694,-795,0,1699615300,13003.005167589996,100.02214944000298,54374.212802400005 2023-11-10,11:21:42.000,314,11083717,-795,0,1699615301,13002.944540799996,100.05739508999977,54374.094021360004 2023-11-10,11:21:43.000,314,11083671,-795,0,1699615302,13002.944540799996,100.0996898700032,54374.15690544001 2023-11-10,11:21:44.000,314,11083700,-795,0,1699615303,13002.924331869996,100.0996898700032,54374.20581528001 2023-11-10,11:21:45.000,314,11083707,-795,0,1699615304,13002.91085924999,100.0996898700032,54374.13594408001 2023-11-10,11:21:46.000,314,11083635,-795,0,1699615305,13002.89738663,100.13493552,54374.045111520005 2023-11-10,11:21:47.000,314,11083682,-795,0,1699615306,13002.803078289995,100.14198464999936,54373.84947216001 2023-11-10,11:21:48.000,314,11083586,-795,0,1699615307,13002.78960566999,100.18427943000279,54373.89838200001 2023-11-10,11:21:49.000,314,11083665,-795,0,1699615308,13002.80981459999,100.18427943000279,54373.975240320004 2023-11-10,11:21:50.000,314,11083608,-795,0,1699615309,13002.762660429995,100.2477216000043,54373.9333176 2023-11-10,11:21:51.000,314,11083670,-635,0,1699615310,13002.74918780999,100.2477216000043,54373.947291840006 2023-11-10,11:21:52.000,314,11083686,-795,0,1699615311,13002.742451499995,100.29001638000045,54373.83549792 2023-11-10,11:21:53.000,314,11083659,-795,0,1699615312,13002.681824709995,100.30411463999917,54373.779600960006 2023-11-10,11:21:54.000,314,11083625,-795,0,1699615313,13002.64814315999,100.26181986000302,54373.76562672 2023-11-10,11:21:55.000,314,11083640,-795,0,1699615314,13002.62793422999,100.26181986000302,54373.68178128001 2023-11-10,11:21:56.000,314,11083679,-795,0,1699615315,13002.56730743999,100.31116376999853,54373.807549440004 2023-11-10,11:21:57.000,314,11083724,-795,0,1699615316,13002.594252679999,100.29706550999981,54373.709729760005 2023-11-10,11:21:58.000,314,11083668,-795,0,1699615317,13002.419108619993,100.2477216000043,54373.4092836 2023-11-10,11:21:59.000,314,11083659,-795,0,1699615318,13002.506680649989,100.3464094200026,54373.63287144001 2023-11-10,11:22:00.000,314,11083669,-795,0,1699615319,13002.56730743999,100.33231116000388,54373.69575552 2023-11-10,11:22:01.000,314,11083639,-795,0,1699615320,13002.56730743999,100.32526203000452,54373.77261384001 2023-11-10,11:22:02.000,314,11083619,-795,0,1699615321,13002.54709850999,100.32526203000452,54373.660819920005 2023-11-10,11:22:03.000,314,11083659,-795,0,1699615322,13002.425844929989,100.29001638000045,54373.46518056001 2023-11-10,11:22:04.000,314,11083602,-795,0,1699615323,13002.432581239998,100.29706550999981,54373.542038880005 2023-11-10,11:22:05.000,314,11083637,-795,0,1699615324,13002.392163379998,100.25477073000366,54373.611910080006 2023-11-10,11:22:06.000,314,11083680,-795,0,1699615325,13002.358481829993,100.26181986000302,54373.56998736 2023-11-10,11:22:07.000,314,11083673,-795,0,1699615326,13002.297855039993,100.2829672500011,54373.52806464 2023-11-10,11:22:08.000,314,11083614,-795,0,1699615327,13002.250700869998,100.2477216000043,54373.493129040005 2023-11-10,11:22:09.000,314,11083647,-795,0,1699615328,13002.284382419988,100.22657420999894,54373.63985856 2023-11-10,11:22:10.000,314,11083615,-795,0,1699615329,13002.311327659998,100.22657420999894,54373.65383280001 2023-11-10,11:22:11.000,314,11083700,-795,0,1699615330,13002.237228249993,100.19837769000151,54373.58396160001 2023-11-10,11:22:12.000,314,11083653,-795,0,1699615331,13002.196810389993,100.16313204000471,54373.64684568 2023-11-10,11:22:13.000,314,11083643,-795,0,1699615332,13002.136183599992,100.15608290999808,54373.45819344 2023-11-10,11:22:14.000,314,11083693,-795,0,1699615333,13002.075556809992,100.14903377999872,54373.4791548 2023-11-10,11:22:15.000,314,11083685,-795,0,1699615334,13002.102502050002,100.12083726000128,54373.63985856 2023-11-10,11:22:16.000,314,11083633,-795,0,1699615335,13002.095765739992,100.12788639000064,54373.60492296001 2023-11-10,11:22:17.000,314,11083665,-795,0,1699615336,13002.055347879992,100.10673900000256,54373.62588432 2023-11-10,11:22:18.000,314,11083657,-795,0,1699615337,13001.886940129996,100.10673900000256,54373.40229648 2023-11-10,11:22:19.000,314,11083627,-795,0,1699615338,13001.873467509991,100.07854247999785,54373.43723208001 2023-11-10,11:22:20.000,314,11083675,-795,0,1699615339,13001.833049649991,100.02919857000234,54373.444219200006 2023-11-10,11:22:21.000,314,11083663,-795,0,1699615340,13001.7993681,100.0010020500049,54373.45120632 2023-11-10,11:22:22.000,314,11083648,-795,0,1699615341,13001.745477619996,99.9869037899989,54373.444219200006 2023-11-10,11:22:23.000,314,11083660,-795,0,1699615342,13001.71179606999,100.01510031000362,54373.423257840004 2023-11-10,11:22:24.000,314,11083701,-795,0,1699615343,13001.69158713999,99.95870727000147,54373.4092836 2023-11-10,11:22:25.000,314,11083729,-795,0,1699615344,13001.71853238,99.97985465999955,54373.493129040005 2023-11-10,11:22:26.000,314,11083599,-795,0,1699615345,13001.624224039995,99.9869037899989,54373.4092836 2023-11-10,11:22:27.000,314,11083693,-795,0,1699615346,13001.61075141999,99.97280553000019,54373.374348000005 2023-11-10,11:22:28.000,314,11083672,-795,0,1699615347,13001.604015109995,100.0010020500049,54373.40229648 2023-11-10,11:22:29.000,314,11083688,-795,0,1699615348,13001.53665201,99.99395291999826,54373.26954120001 2023-11-10,11:22:30.000,314,11083657,-795,0,1699615349,13001.48949783999,100.01510031000362,54373.31845104001 2023-11-10,11:22:31.000,314,11083671,-795,0,1699615350,13001.55686094,100.02214944000298,54373.4092836 2023-11-10,11:22:32.000,314,11083651,-795,0,1699615351,13001.46928890999,100.05739508999977,54373.19268288 2023-11-10,11:22:33.000,314,11083688,-795,0,1699615352,13001.583806179995,100.07854247999785,54373.374348000005 2023-11-10,11:22:34.000,314,11083634,-795,0,1699615353,13001.442343669994,100.06444421999913,54373.17172152 2023-11-10,11:22:35.000,314,11083667,-795,0,1699615354,13001.50970676999,100.07149334999849,54373.206657120005 2023-11-10,11:22:36.000,314,11083694,-795,0,1699615355,13001.48949783999,100.07854247999785,54373.24857984001 2023-11-10,11:22:37.000,314,11083649,-795,0,1699615356,13001.50970676999,100.11378813000192,54373.19967000001 2023-11-10,11:22:38.000,314,11083665,-795,0,1699615357,13001.381716879994,100.11378813000192,54373.087876080004 2023-11-10,11:22:39.000,314,11083631,-795,0,1699615358,13001.3951895,100.13493552,54373.17172152 2023-11-10,11:22:40.000,314,11083651,-795,0,1699615359,13001.482761529995,100.16313204000471,54373.33242528 2023-11-10,11:22:41.000,314,11083647,-795,0,1699615360,13001.49623415,100.19837769000151,54373.26954120001 2023-11-10,11:22:42.000,314,11083562,-795,0,1699615361,13001.55686094,100.30411463999917,54373.24159272 2023-11-10,11:22:43.000,314,11083633,-795,0,1699615362,13001.50970676999,100.25477073000366,54373.05992760001 2023-11-10,11:22:44.000,314,11083653,-795,0,1699615363,13001.49623415,100.3464094200026,54373.18569576 2023-11-10,11:22:45.000,314,11083695,-795,0,1699615364,13001.57033355999,100.3464094200026,54373.206657120005 2023-11-10,11:22:46.000,314,11083669,-795,0,1699615365,13001.67811452,100.42394985000283,54373.26954120001 2023-11-10,11:22:47.000,314,11083631,-795,0,1699615366,13001.71179606999,100.42394985000283,54373.17172152 2023-11-10,11:22:48.000,314,11083657,-795,0,1699615367,13001.684850829995,100.48739202000434,54373.108837440006 2023-11-10,11:22:49.000,314,11083653,-795,0,1699615368,13001.812840719991,100.52968680000049,54373.33242528 2023-11-10,11:22:50.000,314,11083641,-795,0,1699615369,13001.826313339996,100.593128970002,54373.26255408 2023-11-10,11:22:51.000,314,11083661,-795,0,1699615370,13001.873467509991,100.60017810000136,54373.28351544 2023-11-10,11:22:52.000,314,11083634,-795,0,1699615371,13001.859994890001,100.72001330999774,54373.29748968001 2023-11-10,11:22:53.000,314,11083667,-795,0,1699615372,13001.833049649991,100.71296417999838,54373.206657120005 2023-11-10,11:22:54.000,314,11083652,-795,0,1699615373,13001.81957703,100.74820983000245,54373.1647344 2023-11-10,11:22:55.000,314,11083676,-795,0,1699615374,13001.947566919996,100.79755373999797,54373.388322239996 2023-11-10,11:22:56.000,314,11083653,-795,0,1699615375,13001.967775849997,100.86804503999883,54373.36736088001 2023-11-10,11:22:57.000,314,11083623,-795,0,1699615376,13001.927357989996,100.9032906900029,54373.33242528 2023-11-10,11:22:58.000,314,11083590,-795,0,1699615377,13001.846522269996,100.91033982000226,54373.15076016001 2023-11-10,11:22:59.000,314,11083622,-795,0,1699615378,13001.826313339996,100.94558546999906,54372.9551208 2023-11-10,11:23:00.000,314,11083635,-795,0,1699615379,13001.900412750001,100.96673286000441,54373.12979880001 2023-11-10,11:23:01.000,314,11083670,-795,0,1699615380,13001.940830610001,101.02312589999929,54373.29748968001 2023-11-10,11:23:02.000,314,11083661,-795,0,1699615381,13001.927357989996,101.051322420004,54373.21364424 2023-11-10,11:23:03.000,314,11083620,-795,0,1699615382,13001.981248470001,101.051322420004,54373.31845104001 2023-11-10,11:23:04.000,314,11083669,-795,0,1699615383,13001.987984779997,101.12181372000487,54373.21364424 2023-11-10,11:23:05.000,314,11083651,-795,0,1699615384,13002.048611569997,101.1500102400023,54373.39530936001 2023-11-10,11:23:06.000,314,11083618,-795,0,1699615385,13002.055347879992,101.23459980000189,54373.325438160005 2023-11-10,11:23:07.000,314,11083639,-795,0,1699615386,13002.109238359997,101.1852558899991,54373.38133512 2023-11-10,11:23:08.000,314,11083602,-795,0,1699615387,13002.109238359997,101.26984544999868,54373.36736088001 2023-11-10,11:23:09.000,314,11083664,-795,0,1699615388,13002.109238359997,101.31214023000211,54373.31845104001 2023-11-10,11:23:10.000,314,11083665,-795,0,1699615389,13002.190074079997,101.31918936000147,54373.52806464 2023-11-10,11:23:11.000,314,11083626,-795,0,1699615390,13002.230491939998,101.3967297900017,54373.60492296001 2023-11-10,11:23:12.000,314,11083649,-795,0,1699615391,13002.237228249993,101.4319754399985,54373.493129040005 2023-11-10,11:23:13.000,314,11083674,-795,0,1699615392,13002.230491939998,101.42492630999914,54373.374348000005 2023-11-10,11:23:14.000,314,11083619,-795,0,1699615393,13002.250700869998,101.46017196000321,54373.3394124 2023-11-10,11:23:15.000,314,11083657,-795,0,1699615394,13002.284382419988,101.46017196000321,54373.43723208001 2023-11-10,11:23:16.000,314,11083658,-795,0,1699615395,13002.324800279988,101.48131935000129,54373.4791548 2023-11-10,11:23:17.000,314,11083614,-795,0,1699615396,13002.378690759993,101.51656499999808,54373.423257840004 2023-11-10,11:23:18.000,314,11083663,-795,0,1699615397,13002.324800279988,101.57295804000023,54373.325438160005 2023-11-10,11:23:19.000,314,11083645,-795,0,1699615398,13002.446053859989,101.63640021000174,54373.444219200006 2023-11-10,11:23:20.000,314,11083651,-795,0,1699615399,13002.506680649989,101.69279325000389,54373.52806464 2023-11-10,11:23:21.000,314,11083634,-795,0,1699615400,13002.526889579989,101.71394064000197,54373.549026 2023-11-10,11:23:22.000,314,11083646,-795,0,1699615401,13002.513416959999,101.76328455000476,54373.556013119996 2023-11-10,11:23:23.000,314,11083644,-795,0,1699615402,13002.54709850999,101.77033368000411,54373.388322239996 2023-11-10,11:23:24.000,314,11083658,-795,0,1699615403,13002.54709850999,101.81967758999963,54373.43723208001 2023-11-10,11:23:25.000,314,11083633,-795,0,1699615404,13002.594252679999,101.82672671999899,54373.542038880005 2023-11-10,11:23:26.000,314,11083709,-795,0,1699615405,13002.58751636999,101.89721801999985,54373.59793584 2023-11-10,11:23:27.000,314,11083676,-795,0,1699615406,13002.600988989994,101.87607063000178,54373.542038880005 2023-11-10,11:23:28.000,314,11083654,-795,0,1699615407,13002.553834819999,101.86197237000306,54373.59793584 2023-11-10,11:23:29.000,314,11083613,-795,0,1699615408,13002.641406849994,101.89721801999985,54373.70274264001 2023-11-10,11:23:30.000,314,11083608,-795,0,1699615409,13002.61446161,101.92541454000457,54373.660819920005 2023-11-10,11:23:31.000,314,11083616,-795,0,1699615410,13002.62793422999,101.94656193000264,54373.68178128001 2023-11-10,11:23:32.000,314,11083662,-795,0,1699615411,13002.600988989994,101.953611060002,54373.73069112001 2023-11-10,11:23:33.000,314,11083664,-795,0,1699615412,13002.56730743999,101.96770932000072,54373.660819920005 2023-11-10,11:23:34.000,314,11083708,-795,0,1699615413,13002.58751636999,102.01000410000415,54373.73767824 2023-11-10,11:23:35.000,314,11083680,-795,0,1699615414,13002.621197919994,102.03820062000159,54373.82152368001 2023-11-10,11:23:36.000,314,11083663,-795,0,1699615415,13002.61446161,102.08754453000438,54373.85645928 2023-11-10,11:23:37.000,314,11083664,-795,0,1699615416,13002.61446161,102.12279018000118,54373.89139488 2023-11-10,11:23:38.000,314,11083662,-795,0,1699615417,13002.54709850999,102.1368884399999,54373.7935752 2023-11-10,11:23:39.000,314,11083625,-795,0,1699615418,13002.560571129994,102.15098669999861,54373.758639600004 2023-11-10,11:23:40.000,314,11083646,-795,0,1699615419,13002.58751636999,102.19328148000204,54373.8634464 2023-11-10,11:23:41.000,314,11083662,-795,0,1699615420,13002.594252679999,102.2355762599982,54373.88440776 2023-11-10,11:23:42.000,314,11083647,-795,0,1699615421,13002.540362199994,102.30606755999906,54373.81453656 2023-11-10,11:23:43.000,314,11083701,-795,0,1699615422,13002.60772529999,102.30606755999906,54373.90536912 2023-11-10,11:23:44.000,314,11083638,-795,0,1699615423,13002.641406849994,102.3483623400025,54374.03113728 2023-11-10,11:23:45.000,314,11083665,-795,0,1699615424,13002.64814315999,102.38360798999929,54374.02415016 2023-11-10,11:23:46.000,314,11083638,-795,0,1699615425,13002.661615779994,102.44000103000144,54374.01017592 2023-11-10,11:23:47.000,314,11083667,-795,0,1699615426,13002.661615779994,102.48934494000423,54373.90536912 2023-11-10,11:23:48.000,314,11083633,-795,0,1699615427,13002.702033639995,102.53163972000038,54373.96825320001 2023-11-10,11:23:49.000,314,11083684,-795,0,1699615428,13002.803078289995,102.56688537000446,54374.05209864 2023-11-10,11:23:50.000,314,11083675,-795,0,1699615429,13002.87044138999,102.64442580000468,54374.13594408001 2023-11-10,11:23:51.000,314,11083641,-795,0,1699615430,13002.984958659996,102.72901536000427,54374.24075088 2023-11-10,11:23:52.000,314,11083654,-795,0,1699615431,13002.991694969991,102.82065405000321,54374.19882816 2023-11-10,11:23:53.000,314,11083669,-795,0,1699615432,13003.065794379996,102.91229274000216,54374.114982720006 2023-11-10,11:23:54.000,314,11083659,-795,0,1699615433,13003.052321759991,103.0039314300011,54374.05209864 2023-11-10,11:23:55.000,314,11083653,-795,0,1699615434,13003.193784269992,103.08147186000133,54374.14991832 2023-11-10,11:23:56.000,314,11083636,-795,0,1699615435,13003.240938440002,103.18015967999963,54374.19882816 2023-11-10,11:23:57.000,314,11083670,-795,0,1699615436,13003.335246779992,103.24360185000114,54374.28966072 2023-11-10,11:23:58.000,314,11083595,-795,0,1699615437,13003.321774160002,103.29294576000393,54374.21978952 2023-11-10,11:23:59.000,314,11083640,-795,0,1699615438,13003.321774160002,103.34228966999945,54374.261712240004 2023-11-10,11:24:00.000,314,11083619,-715,0,1699615439,13003.375664639992,103.35638792999816,54374.247738 2023-11-10,11:24:01.000,314,11083618,-795,0,1699615440,13003.348719399997,103.44097748999775,54374.212802400005 2023-11-10,11:24:02.000,314,11083619,-795,0,1699615441,13003.456500359993,103.48327227000118,54374.37350616001 2023-11-10,11:24:03.000,314,11083598,-795,0,1699615442,13003.557545009993,103.58900921999884,54374.5272228 2023-11-10,11:24:04.000,314,11083664,-795,0,1699615443,13003.604699179989,103.66654964999907,54374.56914552001 2023-11-10,11:24:05.000,314,11083648,-795,0,1699615444,13003.645117039989,103.68064790999779,54374.6320296 2023-11-10,11:24:06.000,314,11083663,-795,0,1699615445,13003.577753939993,103.73704094999994,54374.53420992 2023-11-10,11:24:07.000,314,11083656,-795,0,1699615446,13003.645117039989,103.8075322500008,54374.58311976 2023-11-10,11:24:08.000,314,11083650,-795,0,1699615447,13003.672062279998,103.83572876999824,54374.764784880004 2023-11-10,11:24:09.000,314,11083668,-795,0,1699615448,13003.719216449994,103.86392529000295,54374.785746240006 2023-11-10,11:24:10.000,314,11083629,-795,0,1699615449,13003.705743829989,103.86392529000295,54374.813694720004 2023-11-10,11:24:11.000,314,11083659,-795,0,1699615450,13003.793315859999,103.96966224000062,54374.80670760001 2023-11-10,11:24:12.000,314,11083644,-795,0,1699615451,13003.860678959994,103.9908096299987,54374.86959168 2023-11-10,11:24:13.000,314,11083696,-795,0,1699615452,13003.83373372,104.01195702000405,54374.82068184 2023-11-10,11:24:14.000,314,11083677,-795,0,1699615453,13003.88762419999,104.06835005999892,54374.9115144 2023-11-10,11:24:15.000,314,11083656,-795,0,1699615454,13003.93477837,104.10359571000299,54375.121128000006 2023-11-10,11:24:16.000,314,11083681,-795,0,1699615455,13004.002141469995,104.11064484000235,54375.170037840006 2023-11-10,11:24:17.000,314,11083666,-795,0,1699615456,13004.00887777999,104.1529396199985,54375.16305072001 2023-11-10,11:24:18.000,314,11083713,-795,0,1699615457,13003.961723609995,104.13179223000043,54375.05824392 2023-11-10,11:24:19.000,314,11083654,-795,0,1699615458,13004.002141469995,104.15998874999786,54375.09317952001 2023-11-10,11:24:20.000,314,11083684,-795,0,1699615459,13004.022350399995,104.22343091999937,54375.20497344 2023-11-10,11:24:21.000,314,11083616,-795,0,1699615460,13004.06950456999,104.23752917999809,54375.23292192 2023-11-10,11:24:22.000,314,11083620,-795,0,1699615461,13004.02908670999,104.3009713499996,54375.11414088001 2023-11-10,11:24:23.000,314,11083693,-795,0,1699615462,13004.062768259995,104.3009713499996,54375.19798632 2023-11-10,11:24:24.000,314,11083632,-795,0,1699615463,13004.1570766,104.34326613000303,54375.34471584 2023-11-10,11:24:25.000,314,11083671,-795,0,1699615464,13004.13686767,104.35031526000239,54375.30978024001 2023-11-10,11:24:26.000,314,11083647,-795,0,1699615465,13004.17054921999,104.37146265000047,54375.37266432 2023-11-10,11:24:27.000,314,11083643,-795,0,1699615466,13004.163812909996,104.3996591699979,54375.26087040001 2023-11-10,11:24:28.000,314,11083652,-795,0,1699615467,13004.184021839996,104.42080656000326,54375.35869008001 2023-11-10,11:24:29.000,314,11083669,-795,0,1699615468,13004.305275419996,104.47015046999877,54375.3656772 2023-11-10,11:24:30.000,314,11083703,-795,0,1699615469,13004.318748040001,104.49129786000412,54375.49144536 2023-11-10,11:24:31.000,314,11083668,-795,0,1699615470,13004.345693279996,104.51949438000156,54375.435548400004 2023-11-10,11:24:32.000,314,11083645,-795,0,1699615471,13004.338956970001,104.51949438000156,54375.46349688 2023-11-10,11:24:33.000,314,11083672,-795,0,1699615472,13004.406320069997,104.49834699000348,54375.63118776 2023-11-10,11:24:34.000,314,11083565,-795,0,1699615473,13004.399583760001,104.55474002999836,54375.61721352001 2023-11-10,11:24:35.000,314,11083681,-795,0,1699615474,13004.426528999997,104.52654351000092,54375.505419600006 2023-11-10,11:24:36.000,314,11083659,-795,0,1699615475,13004.365902209996,104.55474002999836,54375.456509760006 2023-11-10,11:24:37.000,314,11083682,-795,0,1699615476,13004.426528999997,104.6111330700005,54375.49843248001 2023-11-10,11:24:38.000,314,11083659,-795,0,1699615477,13004.466946859997,104.59703481000179,54375.49843248001 2023-11-10,11:24:39.000,314,11083641,-795,0,1699615478,13004.601673060002,104.64637872000458,54375.70105896 2023-11-10,11:24:40.000,314,11083671,-795,0,1699615479,13004.702717710003,104.65342785000394,54375.770930160004 2023-11-10,11:24:41.000,314,11083697,-795,0,1699615480,13004.756608189993,104.70277175999945,54375.78490440001 2023-11-10,11:24:42.000,314,11083638,-795,0,1699615481,13004.736399259993,104.78031218999968,54375.71503320001 2023-11-10,11:24:43.000,314,11083693,-795,0,1699615482,13004.817234979993,104.80850871000439,54375.76394304001 2023-11-10,11:24:44.000,314,11083639,-795,0,1699615483,13004.749871879998,104.87195087999862,54375.72900744 2023-11-10,11:24:45.000,314,11083662,-795,0,1699615484,13004.823971289989,104.87195087999862,54375.71503320001 2023-11-10,11:24:46.000,314,11083665,-795,0,1699615485,13004.817234979993,104.94949130999885,54375.78490440001 2023-11-10,11:24:47.000,314,11083633,-795,0,1699615486,13004.931752249999,104.95654043999821,54375.994518 2023-11-10,11:24:48.000,314,11083676,-795,0,1699615487,13004.877861769994,105.0693265200025,54375.97355664 2023-11-10,11:24:49.000,314,11083643,-795,0,1699615488,13004.945224869989,105.0693265200025,54375.938621040004 2023-11-10,11:24:50.000,314,11083662,-795,0,1699615489,13004.972170109999,105.13981782000337,54376.07137632 2023-11-10,11:24:51.000,314,11083641,-795,0,1699615490,13005.04626951999,105.16096521000145,54376.03644072 2023-11-10,11:24:52.000,314,11083666,-795,0,1699615491,13005.02606058999,105.21030912000424,54376.057402080005 2023-11-10,11:24:53.000,314,11083652,-795,0,1699615492,13005.06647844999,105.23850564000168,54375.96656952 2023-11-10,11:24:54.000,314,11083676,-795,0,1699615493,13005.13384155,105.3160460700019,54376.19714448001 2023-11-10,11:24:55.000,314,11083671,-795,0,1699615494,13005.201204649995,105.33719345999998,54376.30195128 2023-11-10,11:24:56.000,314,11083657,-795,0,1699615495,13005.282040369995,105.39358650000213,54376.392783840005 2023-11-10,11:24:57.000,314,11083687,-795,0,1699615496,13005.33593085,105.45702867000364,54376.4486808 2023-11-10,11:24:58.000,314,11083628,-795,0,1699615497,13005.31572192,105.48522519000107,54376.32989976 2023-11-10,11:24:59.000,314,11083653,-795,0,1699615498,13005.423502879996,105.54866736000258,54376.33688688001 2023-11-10,11:25:00.000,314,11083639,-795,0,1699615499,13005.47739336,105.61915866000345,54376.441693680004 2023-11-10,11:25:01.000,314,11083665,-795,0,1699615500,13005.524547529996,105.62620779000281,54376.3788096 2023-11-10,11:25:02.000,314,11083661,-795,0,1699615501,13005.490865979991,105.69669909000368,54376.294964160006 2023-11-10,11:25:03.000,314,11083641,-795,0,1699615502,13005.659273730002,105.73899386999983,54376.518552 2023-11-10,11:25:04.000,314,11083706,-795,0,1699615503,13005.793999929992,105.78833778000262,54376.65130728001 2023-11-10,11:25:05.000,314,11083665,-795,0,1699615504,13005.841154100002,105.83768168999813,54376.71419136 2023-11-10,11:25:06.000,314,11083688,-795,0,1699615505,13005.908517199998,105.87997647000157,54376.70720424 2023-11-10,11:25:07.000,314,11083667,-795,0,1699615506,13005.935462439993,105.90112385999964,54376.57444896 2023-11-10,11:25:08.000,314,11083671,-795,0,1699615507,13006.036507089993,105.92932038000436,54376.728165600005 2023-11-10,11:25:09.000,314,11083689,-795,0,1699615508,13006.137551739994,105.97161516000051,54376.74912696001 2023-11-10,11:25:10.000,314,11083637,-795,0,1699615509,13006.24533269999,106.02800820000266,54376.85393376 2023-11-10,11:25:11.000,314,11083674,-795,0,1699615510,13006.359849969995,106.08440124000481,54376.9727148 2023-11-10,11:25:12.000,314,11083667,-795,0,1699615511,13006.34637734999,106.11259776000225,54376.88188224 2023-11-10,11:25:13.000,314,11083626,-795,0,1699615512,13006.481103549995,106.14784340999904,54376.93079208 2023-11-10,11:25:14.000,314,11083615,-795,0,1699615513,13006.60909343999,106.19718732000183,54377.07053448 2023-11-10,11:25:15.000,314,11083680,-795,0,1699615514,13006.669720229991,106.23948209999799,54376.993676160004 2023-11-10,11:25:16.000,314,11083637,-795,0,1699615515,13006.703401779996,106.2676786200027,54377.02162464 2023-11-10,11:25:17.000,314,11083678,-795,0,1699615516,13006.703401779996,106.31702252999821,54376.95175344 2023-11-10,11:25:18.000,314,11083609,-795,0,1699615517,13006.784237499996,106.35226818000228,54377.05656024001 2023-11-10,11:25:19.000,314,11083639,-795,0,1699615518,13006.838127980001,106.34521905000292,54377.14040568 2023-11-10,11:25:20.000,314,11083645,-795,0,1699615519,13006.932436319992,106.41571035000379,54377.27316096001 2023-11-10,11:25:21.000,314,11083596,-795,0,1699615520,13006.966117869997,106.4650542599993,54377.25219960001 2023-11-10,11:25:22.000,314,11083662,-795,0,1699615521,13006.932436319992,106.42980861000251,54377.3570064 2023-11-10,11:25:23.000,314,11083597,-795,0,1699615522,13006.986326799997,106.50734904000274,54377.29412232001 2023-11-10,11:25:24.000,314,11083657,-795,0,1699615523,13006.999799420002,106.52144730000146,54377.350019280006 2023-11-10,11:25:25.000,314,11083604,-795,0,1699615524,13007.107580379998,106.54964381999889,54377.44085184001 2023-11-10,11:25:26.000,314,11083641,-795,0,1699615525,13007.121053000003,106.56374208000489,54377.51072304001 2023-11-10,11:25:27.000,314,11083674,-795,0,1699615526,13007.161470859988,106.60603686000104,54377.51072304001 2023-11-10,11:25:28.000,314,11083656,-795,0,1699615527,13007.208625029998,106.62718424999912,54377.55963288001 2023-11-10,11:25:29.000,314,11083635,-795,0,1699615528,13007.289460749998,106.64833164000447,54377.69937528 2023-11-10,11:25:30.000,314,11083660,-795,0,1699615529,13007.309669679998,106.67652816000191,54377.72033664 2023-11-10,11:25:31.000,314,11083712,-795,0,1699615530,13007.343351229989,106.69767554999999,54377.69238816 2023-11-10,11:25:32.000,314,11083668,-795,0,1699615531,13007.383769089989,106.7258720700047,54377.79719496001 2023-11-10,11:25:33.000,314,11083628,-795,0,1699615532,13007.417450639994,106.73997033000342,54377.664439680004 2023-11-10,11:25:34.000,314,11083640,-795,0,1699615533,13007.437659569994,106.75406859000213,54377.734310880005 2023-11-10,11:25:35.000,314,11083658,-795,0,1699615534,13007.58585838999,106.79636336999829,54377.950911600004 2023-11-10,11:25:36.000,314,11083683,-795,0,1699615535,13007.63301256,106.79636336999829,54378.01379568001 2023-11-10,11:25:37.000,314,11083650,-795,0,1699615536,13007.66669410999,106.86685466999916,54378.06270552001 2023-11-10,11:25:38.000,314,11083600,-795,0,1699615537,13007.599331009995,106.84570728000108,54377.999821440004 2023-11-10,11:25:39.000,314,11083701,-795,0,1699615538,13007.65322149,106.90210032000323,54378.04174416001 2023-11-10,11:25:40.000,314,11083650,-795,0,1699615539,13007.720584589995,106.9232477100013,54378.139563840006 2023-11-10,11:25:41.000,314,11083659,-795,0,1699615540,13007.73405721,106.99373901000217,54378.15353808 2023-11-10,11:25:42.000,314,11083668,-795,0,1699615541,13007.77447507,107.01488640000025,54378.11161536001 2023-11-10,11:25:43.000,314,11083725,-795,0,1699615542,13007.882256029996,107.09242683000048,54378.22340928 2023-11-10,11:25:44.000,314,11083686,-795,0,1699615543,13007.902464959996,107.12767248000455,54378.39110016 2023-11-10,11:25:45.000,314,11083638,-795,0,1699615544,13007.969828059991,107.17701639000006,54378.43302288 2023-11-10,11:25:46.000,314,11083612,-795,0,1699615545,13008.016982230001,107.24750769000093,54378.42603576001 2023-11-10,11:25:47.000,314,11083676,-795,0,1699615546,13008.064136399997,107.32504812000116,54378.474945600006 2023-11-10,11:25:48.000,314,11083660,-795,0,1699615547,13008.023718539996,107.3814411600033,54378.36315168 2023-11-10,11:25:49.000,314,11083651,-795,0,1699615548,13008.124763189997,107.47307985000225,54378.46795848001 2023-11-10,11:25:50.000,314,11083719,-795,0,1699615549,13008.131499499992,107.52242375999776,54378.58673952 2023-11-10,11:25:51.000,314,11083737,-795,0,1699615550,13008.212335219992,107.58586592999927,54378.7544304 2023-11-10,11:25:52.000,314,11083647,-795,0,1699615551,13008.212335219992,107.64930810000078,54378.76840464 2023-11-10,11:25:53.000,314,11083673,-795,0,1699615552,13008.252753079993,107.71275027000229,54378.77539176 2023-11-10,11:25:54.000,314,11083626,-795,0,1699615553,13008.299907250002,107.74799591999908,54378.8941728 2023-11-10,11:25:55.000,314,11083685,-795,0,1699615554,13008.279698320002,107.85373287000402,54378.92212128 2023-11-10,11:25:56.000,314,11083632,-795,0,1699615555,13008.326852489998,107.86783113000274,54378.964044 2023-11-10,11:25:57.000,314,11083644,-795,0,1699615556,13008.279698320002,107.95946982000169,54378.86622432 2023-11-10,11:25:58.000,314,11083650,-795,0,1699615557,13008.320116180003,108.02996112000255,54378.91513416 2023-11-10,11:25:59.000,314,11083623,-795,0,1699615558,13008.421160829988,108.10750155000278,54379.11776064001 2023-11-10,11:26:00.000,314,11083658,-795,0,1699615559,13008.501996549989,108.16389458999765,54379.145709120006 2023-11-10,11:26:01.000,314,11083676,-795,0,1699615560,13008.475051309993,108.20618937000108,54379.15269624 2023-11-10,11:26:02.000,314,11083618,-795,0,1699615561,13008.535678099994,108.27668067000195,54379.18064472 2023-11-10,11:26:03.000,314,11083651,-795,0,1699615562,13008.441369759988,108.35422110000218,54378.99897960001 2023-11-10,11:26:04.000,314,11083644,-795,0,1699615563,13008.650195369999,108.41061414000433,54379.26449016001 2023-11-10,11:26:05.000,314,11083643,-795,0,1699615564,13008.69061323,108.45290892000048,54379.32038712 2023-11-10,11:26:06.000,314,11083682,-795,0,1699615565,13008.76471263999,108.50225283000327,54379.48109088001 2023-11-10,11:26:07.000,314,11083695,-795,0,1699615566,13008.78492156999,108.59389152000222,54379.43916816 2023-11-10,11:26:08.000,314,11083629,-795,0,1699615567,13008.879229909995,108.65028456000437,54379.46711664 2023-11-10,11:26:09.000,314,11083660,-795,0,1699615568,13008.95332932,108.6784810800018,54379.64179464001 2023-11-10,11:26:10.000,314,11083625,-795,0,1699615569,13008.99374718,108.68553021000116,54379.64878176001 2023-11-10,11:26:11.000,314,11083666,-795,0,1699615570,13008.96680193999,108.74897238000267,54379.69070448001 2023-11-10,11:26:12.000,314,11083688,-795,0,1699615571,13009.000483489996,108.7771689000001,54379.746601440005 2023-11-10,11:26:13.000,314,11083674,-795,0,1699615572,13008.94659300999,108.81946368000354,54379.72564008 2023-11-10,11:26:14.000,314,11083714,-795,0,1699615573,13009.02742872999,108.81946368000354,54379.78153704 2023-11-10,11:26:15.000,314,11083680,-795,0,1699615574,13009.135209690001,108.84061107000161,54379.92127944 2023-11-10,11:26:16.000,314,11083693,-795,0,1699615575,13009.202572789996,108.84061107000161,54379.98416352001 2023-11-10,11:26:17.000,314,11083695,-795,0,1699615576,13009.242990649996,108.84766020000097,54380.08897032 2023-11-10,11:26:18.000,314,11083657,-795,0,1699615577,13009.222781719996,108.85470933000033,54379.92826656 2023-11-10,11:26:19.000,314,11083668,-795,0,1699615578,13009.269935889992,108.95339714999864,54380.081983200005 2023-11-10,11:26:20.000,314,11083715,-795,0,1699615579,13009.337298990002,108.960446279998,54380.16582864 2023-11-10,11:26:21.000,314,11083680,-795,0,1699615580,13009.344035299997,108.98864280000271,54380.27063544001 2023-11-10,11:26:22.000,314,11083632,-795,0,1699615581,13009.283408509997,108.96749541000463,54380.06102184 2023-11-10,11:26:23.000,314,11083657,-795,0,1699615582,13009.357507920002,108.98159367000335,54380.19377712001 2023-11-10,11:26:24.000,314,11083687,-795,0,1699615583,13009.377716850002,109.00979019000079,54380.30557104 2023-11-10,11:26:25.000,314,11083683,-795,0,1699615584,13009.411398399992,109.03093757999886,54380.38242936 2023-11-10,11:26:26.000,314,11083674,-795,0,1699615585,13009.492234119993,109.05913410000358,54380.37544224 2023-11-10,11:26:27.000,314,11083648,-795,0,1699615586,13009.391189469992,109.08028149000165,54380.31954528001 2023-11-10,11:26:28.000,314,11083669,-795,0,1699615587,13009.438343640002,109.08028149000165,54380.3964036 2023-11-10,11:26:29.000,314,11083674,-795,0,1699615588,13009.438343640002,109.11552713999845,54380.4313392 2023-11-10,11:26:30.000,314,11083660,-795,0,1699615589,13009.498970430002,109.15077279000252,54380.536146000006 2023-11-10,11:26:31.000,314,11083657,-795,0,1699615590,13009.525915669998,109.17896930999996,54380.67588840001 2023-11-10,11:26:32.000,314,11083649,-795,0,1699615591,13009.458552570002,109.22126409000339,54380.59903008 2023-11-10,11:26:33.000,314,11083669,-795,0,1699615592,13009.418134710002,109.24241148000146,54380.536146000006 2023-11-10,11:26:34.000,314,11083622,-795,0,1699615593,13009.478761500002,109.2706079999989,54380.59903008 2023-11-10,11:26:35.000,314,11083680,-795,0,1699615594,13009.438343640002,109.27765712999826,54380.66890128 2023-11-10,11:26:36.000,314,11083659,-795,0,1699615595,13009.404662089997,109.25650974000018,54380.59903008 2023-11-10,11:26:37.000,314,11083655,-795,0,1699615596,13009.350771609992,109.24946061000082,54380.60601720001 2023-11-10,11:26:38.000,314,11083639,-795,0,1699615597,13009.357507920002,109.30585365000297,54380.6409528 2023-11-10,11:26:39.000,314,11083668,-755,0,1699615598,13009.350771609992,109.29880452000361,54380.82261792001 2023-11-10,11:26:40.000,314,11083656,-795,0,1699615599,13009.357507920002,109.31995191000169,54380.801656560005 2023-11-10,11:26:41.000,314,11083654,-795,0,1699615600,13009.263199579997,109.31995191000169,54380.84357928001 2023-11-10,11:26:42.000,314,11083637,-795,0,1699615601,13009.236254340001,109.32700104000105,54380.78768232 2023-11-10,11:26:43.000,314,11083687,-795,0,1699615602,13009.11500076,109.29175539000425,54380.72479824001 2023-11-10,11:26:44.000,314,11083617,-795,0,1699615603,13009.09479183,109.33405017000041,54380.66890128 2023-11-10,11:26:45.000,314,11083664,-795,0,1699615604,13009.135209690001,109.30585365000297,54380.74575960001 2023-11-10,11:26:46.000,314,11083625,-795,0,1699615605,13009.135209690001,109.33405017000041,54380.80864368 2023-11-10,11:26:47.000,314,11083675,-795,0,1699615606,13009.11500076,109.31995191000169,54380.78768232 2023-11-10,11:26:48.000,314,11083681,-795,0,1699615607,13009.061110279996,109.2706079999989,54380.752746720005 2023-11-10,11:26:49.000,314,11083660,-795,0,1699615608,13009.162154929996,109.29880452000361,54380.871527760006 2023-11-10,11:26:50.000,314,11083639,-795,0,1699615609,13009.148682309991,109.2847062600049,54380.80864368 2023-11-10,11:26:51.000,314,11083654,-795,0,1699615610,13009.121737069996,109.21421496000403,54380.752746720005 2023-11-10,11:26:52.000,314,11083686,-795,0,1699615611,13009.175627550001,109.24241148000146,54380.79466944001 2023-11-10,11:26:53.000,314,11083646,-795,0,1699615612,13009.11500076,109.19306756999868,54380.69684976001 2023-11-10,11:26:54.000,314,11083683,-795,0,1699615613,13009.0745829,109.19306756999868,54380.64793992001 2023-11-10,11:26:55.000,314,11083651,-795,0,1699615614,13009.195836480001,109.15077279000252,54380.850566400004 2023-11-10,11:26:56.000,314,11083672,-795,0,1699615615,13009.182363859996,109.09437975000037,54380.84357928001 2023-11-10,11:26:57.000,314,11083684,-795,0,1699615616,13009.209309099992,109.05208497000422,54380.885502 2023-11-10,11:26:58.000,314,11083610,-795,0,1699615617,13009.155418620001,109.04503584000486,54380.703836880006 2023-11-10,11:26:59.000,314,11083615,-795,0,1699615618,13009.175627550001,108.97454454000399,54380.74575960001 2023-11-10,11:27:00.000,314,11083711,-795,0,1699615619,13009.168891239991,108.95339714999864,54380.73877248 2023-11-10,11:27:01.000,314,11083641,-795,0,1699615620,13009.189100169991,108.90405324000312,54380.78768232 2023-11-10,11:27:02.000,314,11083668,-795,0,1699615621,13009.081319209996,108.87585671999841,54380.64793992001 2023-11-10,11:27:03.000,314,11083703,-795,0,1699615622,13009.081319209996,108.84766020000097,54380.6409528 2023-11-10,11:27:04.000,314,11083650,-795,0,1699615623,13009.000483489996,108.80536542000482,54380.515184640004 2023-11-10,11:27:05.000,314,11083597,-795,0,1699615624,13009.088055519991,108.7771689000001,54380.67588840001 2023-11-10,11:27:06.000,314,11083611,-795,0,1699615625,13009.000483489996,108.73487412000395,54380.66191416 2023-11-10,11:27:07.000,314,11083665,-795,0,1699615626,13008.86575728999,108.68553021000116,54380.38941648001 2023-11-10,11:27:08.000,314,11083624,-795,0,1699615627,13008.81186681,108.65028456000437,54380.42435208 2023-11-10,11:27:09.000,314,11083642,-795,0,1699615628,13008.8724936,108.60798978000093,54380.52217176 2023-11-10,11:27:10.000,314,11083620,-795,0,1699615629,13008.79165788,108.56569500000478,54380.38941648001 2023-11-10,11:27:11.000,314,11083655,-795,0,1699615630,13008.82533942999,108.49520370000391,54380.48024904001 2023-11-10,11:27:12.000,314,11083669,-795,0,1699615631,13008.71082216,108.4670071799992,54380.40339072 2023-11-10,11:27:13.000,314,11083625,-795,0,1699615632,13008.677140609994,108.42471240000305,54380.29159680001 2023-11-10,11:27:14.000,314,11083640,-795,0,1699615633,13008.62325012999,108.38946674999897,54380.33351952 2023-11-10,11:27:15.000,314,11083669,-795,0,1699615634,13008.582832269989,108.35422110000218,54380.23569984 2023-11-10,11:27:16.000,314,11083633,-795,0,1699615635,13008.488523929998,108.27668067000195,54380.23569984 2023-11-10,11:27:17.000,314,11083605,-795,0,1699615636,13008.461578689989,108.25553328000387,54380.06800896 2023-11-10,11:27:18.000,314,11083637,-795,0,1699615637,13008.360534039988,108.22733675999916,54379.99813776 2023-11-10,11:27:19.000,314,11083627,-795,0,1699615638,13008.407688209998,108.17094372000429,54380.04006048 2023-11-10,11:27:20.000,314,11083659,-795,0,1699615639,13008.353797729993,108.13569807000022,54379.94922792 2023-11-10,11:27:21.000,314,11083638,-795,0,1699615640,13008.293170939993,108.05110851000063,54379.78852416001 2023-11-10,11:27:22.000,314,11083627,-795,0,1699615641,13008.279698320002,108.05110851000063,54379.87935672 2023-11-10,11:27:23.000,314,11083656,-795,0,1699615642,13008.272962009993,107.96651895000105,54379.78852416001 2023-11-10,11:27:24.000,314,11083652,-795,0,1699615643,13008.239280460002,107.98766633999912,54379.77454992 2023-11-10,11:27:25.000,314,11083657,-795,0,1699615644,13008.124763189997,107.9735680800004,54379.5928848 2023-11-10,11:27:26.000,314,11083643,-795,0,1699615645,13008.091081639992,107.9101259099989,54379.52301360001 2023-11-10,11:27:27.000,314,11083696,-795,0,1699615646,13008.097817950002,107.86783113000274,54379.71166584 2023-11-10,11:27:28.000,314,11083641,-795,0,1699615647,13008.077609020002,107.8748802600021,54379.61384616 2023-11-10,11:27:29.000,314,11083649,-795,0,1699615648,13008.057400090001,107.81143809000059,54379.60685904 2023-11-10,11:27:30.000,314,11083646,-795,0,1699615649,13007.949619129991,107.81848721999995,54379.42519392 2023-11-10,11:27:31.000,314,11083645,-795,0,1699615650,13007.956355440001,107.71979940000165,54379.44615528 2023-11-10,11:27:32.000,314,11083654,-795,0,1699615651,13007.949619129991,107.74094678999973,54379.509039360004 2023-11-10,11:27:33.000,314,11083646,-795,0,1699615652,13007.882256029996,107.71275027000229,54379.32737424 2023-11-10,11:27:34.000,314,11083675,-795,0,1699615653,13007.841838169996,107.69160288000421,54379.22955456 2023-11-10,11:27:35.000,314,11083682,-795,0,1699615654,13007.888992339991,107.64930810000078,54379.411219680005 2023-11-10,11:27:36.000,314,11083677,-795,0,1699615655,13007.888992339991,107.65635723000014,54379.38327120001 2023-11-10,11:27:37.000,314,11083655,-755,0,1699615656,13007.868783409991,107.61406245000398,54379.28545152001 2023-11-10,11:27:38.000,314,11083676,-795,0,1699615657,13007.841838169996,107.60701332000463,54379.36929696 2023-11-10,11:27:39.000,314,11083655,-795,0,1699615658,13007.781211379996,107.57176767000055,54379.11077352 2023-11-10,11:27:40.000,314,11083611,-795,0,1699615659,13007.75426614,107.55766941000184,54379.13872200001 2023-11-10,11:27:41.000,314,11083690,-795,0,1699615660,13007.801420309996,107.55766941000184,54379.09679928001 2023-11-10,11:27:42.000,314,11083624,-795,0,1699615661,13007.740793519995,107.55062028000248,54379.04788944001 2023-11-10,11:27:43.000,314,11083667,-795,0,1699615662,13007.74752982999,107.5153746299984,54379.04788944001 2023-11-10,11:27:44.000,314,11083700,-795,0,1699615663,13007.69363935,107.50127636999969,54378.97103112001 2023-11-10,11:27:45.000,314,11083651,-795,0,1699615664,13007.70711196999,107.48012898000161,54378.86622432 2023-11-10,11:27:46.000,314,11083662,-795,0,1699615665,13007.781211379996,107.45898159000353,54378.99897960001 2023-11-10,11:27:47.000,314,11083661,-795,0,1699615666,13007.66669410999,107.45193246000417,54378.92910840001 2023-11-10,11:27:48.000,314,11083686,-795,0,1699615667,13007.64648517999,107.45898159000353,54378.94308264 2023-11-10,11:27:49.000,314,11083705,-795,0,1699615668,13007.619539939995,107.43078506999882,54378.789366000005 2023-11-10,11:27:50.000,314,11083682,-795,0,1699615669,13007.56564945999,107.40963768000074,54378.74744328 2023-11-10,11:27:51.000,314,11083680,-795,0,1699615670,13007.5925947,107.38849029000266,54378.88718568 2023-11-10,11:27:52.000,314,11083688,-795,0,1699615671,13007.49155005,107.36029376999795,54378.80334024001 2023-11-10,11:27:53.000,314,11083679,-795,0,1699615672,13007.42418694999,107.33914637999987,54378.68455920001 2023-11-10,11:27:54.000,314,11083643,-795,0,1699615673,13007.390505399999,107.3179989900018,54378.65661072 2023-11-10,11:27:55.000,314,11083694,-795,0,1699615674,13007.302933369989,107.29685160000372,54378.56577816001 2023-11-10,11:27:56.000,314,11083678,-795,0,1699615675,13007.222097649988,107.28275333999773,54378.60770088 2023-11-10,11:27:57.000,314,11083692,-795,0,1699615676,13007.154734549993,107.28980247000436,54378.405074400005 2023-11-10,11:27:58.000,314,11083691,-795,0,1699615677,13007.121053000003,107.27570420999837,54378.38411304 2023-11-10,11:27:59.000,314,11083659,-795,0,1699615678,13007.121053000003,107.20521291000478,54378.41206152 2023-11-10,11:28:00.000,314,11083661,-795,0,1699615679,13007.067162519998,107.18406551999942,54378.34219032 2023-11-10,11:28:01.000,314,11083691,-795,0,1699615680,13007.053689899993,107.19816377999814,54378.286293360004 2023-11-10,11:28:02.000,314,11083653,-795,0,1699615681,13006.952645249992,107.12767248000455,54378.25135776 2023-11-10,11:28:03.000,314,11083677,-795,0,1699615682,13006.878545840002,107.09947595999984,54377.999821440004 2023-11-10,11:28:04.000,314,11083648,-795,0,1699615683,13006.878545840002,107.15586900000199,54378.0557184 2023-11-10,11:28:05.000,314,11083638,-795,0,1699615684,13006.737083330001,107.12767248000455,54377.92296312001 2023-11-10,11:28:06.000,314,11083639,-795,0,1699615685,13006.811182739992,107.12767248000455,54378.04873128 2023-11-10,11:28:07.000,314,11083650,-795,0,1699615686,13006.784237499996,107.1065250899992,54377.915976 2023-11-10,11:28:08.000,314,11083666,-795,0,1699615687,13006.770764879991,107.0712794400024,54377.88802752 2023-11-10,11:28:09.000,314,11083669,-795,0,1699615688,13006.817919050001,107.02898465999897,54377.902001760005 2023-11-10,11:28:10.000,314,11083695,-795,0,1699615689,13006.723610709996,107.03603378999833,54377.8111692 2023-11-10,11:28:11.000,314,11083629,-795,0,1699615690,13006.703401779996,107.05013205000432,54377.72033664 2023-11-10,11:28:12.000,314,11083609,-795,0,1699615691,13006.716874400001,106.98668988000281,54377.70636240001 2023-11-10,11:28:13.000,314,11083644,-795,0,1699615692,13006.669720229991,106.94439509999938,54377.43386472 2023-11-10,11:28:14.000,314,11083674,-795,0,1699615693,13006.629302369991,106.93029684000066,54377.398929120005 2023-11-10,11:28:15.000,314,11083652,-795,0,1699615694,13006.730347019991,106.88800206000451,54377.566620000005 2023-11-10,11:28:16.000,314,11083683,-795,0,1699615695,13006.723610709996,106.824559890003,54377.59456848 2023-11-10,11:28:17.000,314,11083630,-795,0,1699615696,13006.723610709996,106.78931423999893,54377.40591624 2023-11-10,11:28:18.000,314,11083672,-795,0,1699615697,13006.642774989996,106.7258720700047,54377.2871352 2023-11-10,11:28:19.000,314,11083698,-795,0,1699615698,13006.683192849996,106.69062642000063,54377.25918672 2023-11-10,11:28:20.000,314,11083674,-795,0,1699615699,13006.689929159991,106.54259468999953,54377.27316096001 2023-11-10,11:28:21.000,314,11083668,-795,0,1699615700,13006.689929159991,106.54259468999953,54377.10547008001 2023-11-10,11:28:22.000,314,11083651,-795,0,1699615701,13006.683192849996,106.47915251999802,54377.08450872001 2023-11-10,11:28:23.000,314,11083665,-795,0,1699615702,13006.69666547,106.38751382999908,54377.04957312 2023-11-10,11:28:24.000,314,11083673,-795,0,1699615703,13006.703401779996,106.28882601000078,54377.161367040004 2023-11-10,11:28:25.000,314,11083691,-795,0,1699615704,13006.689929159991,106.26062949000334,54377.042586 2023-11-10,11:28:26.000,314,11083647,-795,0,1699615705,13006.65624761,106.19718732000183,54376.993676160004 2023-11-10,11:28:27.000,314,11083675,-795,0,1699615706,13006.58888450999,106.1548925399984,54376.777075440004 2023-11-10,11:28:28.000,314,11083681,-795,0,1699615707,13006.59562082,106.07735210999817,54376.81201104 2023-11-10,11:28:29.000,314,11083635,-795,0,1699615708,13006.63603868,106.04210646000138,54376.86092088 2023-11-10,11:28:30.000,314,11083671,-795,0,1699615709,13006.57541189,105.95046777000243,54376.77008832001 2023-11-10,11:28:31.000,314,11083674,-795,0,1699615710,13006.602357129996,105.92932038000436,54376.75611408 2023-11-10,11:28:32.000,314,11083678,-795,0,1699615711,13006.521521409995,105.84473082000477,54376.62335880001 2023-11-10,11:28:33.000,314,11083589,-795,0,1699615712,13006.49457617,105.85177995000413,54376.441693680004 2023-11-10,11:28:34.000,314,11083677,-795,0,1699615713,13006.55520296,105.71784648000175,54376.5884232 2023-11-10,11:28:35.000,314,11083619,-795,0,1699615714,13006.501312479995,105.76719039000454,54376.47662928 2023-11-10,11:28:36.000,314,11083647,-795,0,1699615715,13006.460894619995,105.6614534399996,54376.49759064 2023-11-10,11:28:37.000,314,11083628,-795,0,1699615716,13006.41374045,105.64030605000153,54376.30195128 2023-11-10,11:28:38.000,314,11083643,-795,0,1699615717,13006.36658627999,105.58391300999938,54376.274002800004 2023-11-10,11:28:39.000,314,11083709,-795,0,1699615718,13006.39353152,105.54866736000258,54376.490603520004 2023-11-10,11:28:40.000,314,11083633,-795,0,1699615719,13006.359849969995,105.50637257999915,54376.37182248 2023-11-10,11:28:41.000,314,11083657,-795,0,1699615720,13006.27227794,105.49932344999979,54376.30195128 2023-11-10,11:28:42.000,314,11083691,-795,0,1699615721,13006.211651149999,105.464077800003,54376.16220888 2023-11-10,11:28:43.000,314,11083702,-795,0,1699615722,13006.103870189989,105.51342170999851,54375.987530880004 2023-11-10,11:28:44.000,314,11083688,-795,0,1699615723,13006.110606499999,105.45702867000364,54376.02945360001 2023-11-10,11:28:45.000,314,11083638,-795,0,1699615724,13006.117342809994,105.44293040999764,54376.057402080005 2023-11-10,11:28:46.000,314,11083652,-795,0,1699615725,13006.023034469988,105.42883214999893,54376.057402080005 2023-11-10,11:28:47.000,314,11083649,-795,0,1699615726,13006.016298159993,105.4147338900002,54375.938621040004 2023-11-10,11:28:48.000,314,11083635,-795,0,1699615727,13005.975880299993,105.39358650000213,54375.90368544 2023-11-10,11:28:49.000,314,11083696,-795,0,1699615728,13006.043243399989,105.4147338900002,54375.91067256001 2023-11-10,11:28:50.000,314,11083676,-795,0,1699615729,13006.043243399989,105.4147338900002,54375.84778848 2023-11-10,11:28:51.000,314,11083570,-795,0,1699615730,13006.036507089993,105.44997954000428,54375.770930160004 2023-11-10,11:28:52.000,314,11083625,-795,0,1699615731,13006.029770779998,105.42883214999893,54375.77791728 2023-11-10,11:28:53.000,314,11083644,-795,0,1699615732,13006.002825539988,105.44293040999764,54375.652149120004 2023-11-10,11:28:54.000,314,11083648,-795,0,1699615733,13006.023034469988,105.42883214999893,54375.65913624 2023-11-10,11:28:55.000,314,11083613,-795,0,1699615734,13006.083661259989,105.40063563000149,54375.75695592 2023-11-10,11:28:56.000,314,11083642,-795,0,1699615735,13006.090397569998,105.38653737000277,54375.68708472 2023-11-10,11:28:57.000,314,11083677,-795,0,1699615736,13006.063452329989,105.4147338900002,54375.69407184001 2023-11-10,11:28:58.000,314,11083670,-795,0,1699615737,13006.070188639998,105.37243911000405,54375.603239280004 2023-11-10,11:28:59.000,314,11083677,-795,0,1699615738,13005.989352919998,105.33719345999998,54375.40759992001 2023-11-10,11:29:00.000,314,11083650,-795,0,1699615739,13006.090397569998,105.32309520000126,54375.47747112001 2023-11-10,11:29:01.000,314,11083683,-795,0,1699615740,13006.124079119989,105.34424258999934,54375.59625216001 2023-11-10,11:29:02.000,314,11083663,-795,0,1699615741,13006.117342809994,105.34424258999934,54375.435548400004 2023-11-10,11:29:03.000,314,11083681,-795,0,1699615742,13006.171233289999,105.3653899800047,54375.456509760006 2023-11-10,11:29:04.000,314,11083664,-795,0,1699615743,13006.3126958,105.3160460700019,54375.49144536 2023-11-10,11:29:05.000,314,11083633,-795,0,1699615744,13006.380058899995,105.33719345999998,54375.484458240004 2023-11-10,11:29:06.000,314,11083682,-795,0,1699615745,13006.32616841999,105.33014433000062,54375.14208936001 2023-11-10,11:29:07.000,314,11083642,-795,0,1699615746,13006.44742199999,105.3512917199987,54375.27484464 2023-11-10,11:29:08.000,314,11083620,-795,0,1699615747,13006.481103549995,105.32309520000126,54375.25388328 2023-11-10,11:29:09.000,314,11083603,-795,0,1699615748,13006.53499403,105.32309520000126,54375.13510224 2023-11-10,11:29:10.000,314,11083653,-795,0,1699615749,13006.67645654,105.30899694000254,54375.24689616 2023-11-10,11:29:11.000,314,11083689,-795,0,1699615750,13006.737083330001,105.32309520000126,54375.32375448 2023-11-10,11:29:12.000,314,11083680,-795,0,1699615751,13006.757292260001,105.34424258999934,54375.14208936001 2023-11-10,11:29:13.000,314,11083640,-795,0,1699615752,13006.804446429996,105.34424258999934,54375.170037840006 2023-11-10,11:29:14.000,314,11083592,-795,0,1699615753,13006.885282149997,105.3160460700019,54375.19099920001 2023-11-10,11:29:15.000,314,11083666,-795,0,1699615754,13006.966117869997,105.28784955000447,54375.149076480004 2023-11-10,11:29:16.000,314,11083664,-795,0,1699615755,13006.898754770002,105.3160460700019,54375.16305072001 2023-11-10,11:29:17.000,314,11083666,-795,0,1699615756,13006.939172630002,105.30194781000318,54375.05824392 2023-11-10,11:29:18.000,314,11083618,-795,0,1699615757,13006.945908939997,105.30899694000254,54375.06523104 2023-11-10,11:29:19.000,314,11083666,-795,0,1699615758,13007.060426210002,105.25965302999975,54375.218947680005 2023-11-10,11:29:20.000,314,11083638,-795,0,1699615759,13007.087371449998,105.2526039000004,54375.19099920001 2023-11-10,11:29:21.000,314,11083646,-795,0,1699615760,13007.046953589997,105.18916172999889,54375.11414088001 2023-11-10,11:29:22.000,314,11083638,-795,0,1699615761,13007.046953589997,105.14686695000273,54375.002346960006 2023-11-10,11:29:23.000,314,11083693,-795,0,1699615762,13007.060426210002,105.16096521000145,54374.96741136 2023-11-10,11:29:24.000,314,11083638,-795,0,1699615763,13007.053689899993,105.07637565000186,54374.90452728001 2023-11-10,11:29:25.000,314,11083600,-795,0,1699615764,13007.100844070002,104.96358957000484,54375.04426968001 2023-11-10,11:29:26.000,314,11083645,-795,0,1699615765,13007.080635140002,104.99883522000164,54374.96741136 2023-11-10,11:29:27.000,314,11083666,-795,0,1699615766,13007.094107759993,104.91424566000205,54374.932475760004 2023-11-10,11:29:28.000,314,11083653,-795,0,1699615767,13007.127789309998,104.87195087999862,54374.99535984001 2023-11-10,11:29:29.000,314,11083624,-795,0,1699615768,13007.174943479993,104.84375436000118,54374.98837272 2023-11-10,11:29:30.000,314,11083578,-795,0,1699615769,13007.127789309998,104.80145957999775,54374.90452728001 2023-11-10,11:29:31.000,314,11083647,-795,0,1699615770,13007.168207169998,104.73801741000352,54374.9115144 2023-11-10,11:29:32.000,314,11083691,-795,0,1699615771,13007.134525619993,104.7239191500048,54374.89055304 2023-11-10,11:29:33.000,314,11083691,-795,0,1699615772,13007.121053000003,104.68867350000073,54374.80670760001 2023-11-10,11:29:34.000,314,11083670,-795,0,1699615773,13007.134525619993,104.63932958999794,54374.80670760001 2023-11-10,11:29:35.000,314,11083637,-795,0,1699615774,13007.174943479993,104.58998568000243,54374.785746240006 2023-11-10,11:29:36.000,314,11083660,-795,0,1699615775,13007.275988129993,104.50539612000284,54374.953437120006 2023-11-10,11:29:37.000,314,11083629,-795,0,1699615776,13007.201888719988,104.4490030800007,54374.981385600004 2023-11-10,11:29:38.000,314,11083632,-795,0,1699615777,13007.201888719988,104.40670830000454,54374.89754016 2023-11-10,11:29:39.000,314,11083634,-795,0,1699615778,13007.181679789988,104.39261003999854,54374.77875912001 2023-11-10,11:29:40.000,314,11083615,-795,0,1699615779,13007.208625029998,104.36441352000111,54374.72984928 2023-11-10,11:29:41.000,314,11083642,-795,0,1699615780,13007.309669679998,104.28687309000088,54374.91850152 2023-11-10,11:29:42.000,314,11083689,-795,0,1699615781,13007.289460749998,104.31506960999832,54374.87657880001 2023-11-10,11:29:43.000,314,11083627,-795,0,1699615782,13007.309669679998,104.27277483000216,54374.82766896001 2023-11-10,11:29:44.000,314,11083652,-795,0,1699615783,13007.383769089989,104.25867657000344,54374.94645000001 2023-11-10,11:29:45.000,314,11083696,-795,0,1699615784,13007.377032779994,104.27277483000216,54374.98837272 2023-11-10,11:29:46.000,314,11083638,-795,0,1699615785,13007.410714329999,104.3009713499996,54374.99535984001 2023-11-10,11:29:47.000,314,11083658,-795,0,1699615786,13007.383769089989,104.35031526000239,54374.834656080006 2023-11-10,11:29:48.000,314,11083600,-795,0,1699615787,13007.377032779994,104.36441352000111,54374.834656080006 2023-11-10,11:29:49.000,314,11083707,-795,0,1699615788,13007.518495289994,104.39261003999854,54374.981385600004 2023-11-10,11:29:50.000,314,11083675,-795,0,1699615789,13007.50502266999,104.46310133999941,54375.03029544 2023-11-10,11:29:51.000,314,11083646,-795,0,1699615790,13007.55217684,104.52654351000092,54375.0163212 2023-11-10,11:29:52.000,314,11083694,-795,0,1699615791,13007.57238577,104.6111330700005,54375.02330832001 2023-11-10,11:29:53.000,314,11083653,-795,0,1699615792,13007.57238577,104.63932958999794,54374.96042424 2023-11-10,11:29:54.000,314,11083594,-795,0,1699615793,13007.659957799995,104.70277175999945,54374.84863032 2023-11-10,11:29:55.000,314,11083652,-795,0,1699615794,13007.700375659995,104.73096828000416,54374.9115144 2023-11-10,11:29:56.000,314,11083646,-795,0,1699615795,13007.740793519995,104.80850871000439,54374.96741136 2023-11-10,11:29:57.000,314,11083628,-795,0,1699615796,13007.801420309996,104.88604914000462,54375.03728256 2023-11-10,11:29:58.000,314,11083640,-795,0,1699615797,13007.868783409991,104.95654043999821,54375.04426968001 2023-11-10,11:29:59.000,314,11083622,-795,0,1699615798,13007.936146510001,104.99883522000164,54374.99535984001 2023-11-10,11:30:00.000,314,11083677,-795,0,1699615799,13008.037191160001,105.04112999999779,54375.100166640004 2023-11-10,11:30:01.000,314,11083709,-795,0,1699615800,13008.124763189997,105.1045721699993,54375.16305072001 2023-11-10,11:30:02.000,314,11083557,-795,0,1699615801,13008.165181049997,105.11867042999802,54374.98837272 2023-11-10,11:30:03.000,314,11083613,-795,0,1699615802,13008.246016769997,105.20325999000488,54374.97439848001 2023-11-10,11:30:04.000,314,11083584,-795,0,1699615803,13008.293170939993,105.2173582500036,54375.02330832001 2023-11-10,11:30:05.000,314,11083663,-795,0,1699615804,13008.434633449993,105.21030912000424,54375.10715376 2023-11-10,11:30:06.000,314,11083654,-795,0,1699615805,13008.528941789998,105.18211259999953,54375.12811512 2023-11-10,11:30:07.000,314,11083608,-795,0,1699615806,13008.508732859998,105.21030912000424,54375.051256800005 2023-11-10,11:30:08.000,314,11083682,-795,0,1699615807,13008.64345905999,105.19621085999825,54375.14208936001 2023-11-10,11:30:09.000,314,11083654,-795,0,1699615808,13008.79165788,105.21030912000424,54375.23292192 2023-11-10,11:30:10.000,314,11083546,-795,0,1699615809,13008.86575728999,105.16801434000081,54375.2259348 2023-11-10,11:30:11.000,314,11083697,-795,0,1699615810,13008.899438839995,105.13981782000337,54375.17702496 2023-11-10,11:30:12.000,314,11083645,-795,0,1699615811,13009.020692419996,105.11867042999802,54375.26087040001 2023-11-10,11:30:13.000,314,11083695,-795,0,1699615812,13009.061110279996,105.14686695000273,54375.23990904001 2023-11-10,11:30:14.000,314,11083627,-795,0,1699615813,13009.101528139996,105.11162129999866,54375.26087040001 2023-11-10,11:30:15.000,314,11083646,-795,0,1699615814,13009.229518029992,105.04817913000443,54375.49843248001 2023-11-10,11:30:16.000,314,11083630,-635,0,1699615815,13009.317090060002,105.04817913000443,54375.49144536 2023-11-10,11:30:17.000,314,11083658,-795,0,1699615816,13009.330562679992,105.005884350001,54375.54734232001 2023-11-10,11:30:18.000,314,11083623,-795,0,1699615817,13009.317090060002,104.97768783000356,54375.44253552 2023-11-10,11:30:19.000,314,11083652,-795,0,1699615818,13009.404662089997,104.96358957000484,54375.505419600006 2023-11-10,11:30:20.000,314,11083651,-795,0,1699615819,13009.391189469992,104.92129479000141,54375.56131656 2023-11-10,11:30:21.000,314,11083659,-795,0,1699615820,13009.404662089997,104.87195087999862,54375.57529080001 2023-11-10,11:30:22.000,314,11083637,-795,0,1699615821,13009.397925780002,104.8578526199999,54375.63817488 2023-11-10,11:30:23.000,314,11083648,-795,0,1699615822,13009.505706739998,104.84375436000118,54375.78490440001 2023-11-10,11:30:24.000,314,11083650,-795,0,1699615823,13009.478761500002,104.82260697000311,54375.81285288001 2023-11-10,11:30:25.000,314,11083672,-795,0,1699615824,13009.505706739998,104.81555784000375,54375.889711200005 2023-11-10,11:30:26.000,314,11083621,-795,0,1699615825,13009.431607329992,104.80145957999775,54375.86176272001 2023-11-10,11:30:27.000,314,11083626,-795,0,1699615826,13009.364244229997,104.80850871000439,54375.7499688 2023-11-10,11:30:28.000,314,11083626,-795,0,1699615827,13009.344035299997,104.77326306000032,54375.78490440001 2023-11-10,11:30:29.000,314,11083645,-795,0,1699615828,13009.377716850002,104.7239191500048,54375.889711200005 2023-11-10,11:30:30.000,314,11083670,-795,0,1699615829,13009.283408509997,104.73096828000416,54375.86176272001 2023-11-10,11:30:31.000,314,11083617,-795,0,1699615830,13009.263199579997,104.67457524000201,54375.8547756 2023-11-10,11:30:32.000,314,11083660,-795,0,1699615831,13009.209309099992,104.68162437000137,54375.90368544 2023-11-10,11:30:33.000,314,11083606,-795,0,1699615832,13009.162154929996,104.64637872000458,54375.840801360006 2023-11-10,11:30:34.000,314,11083611,-795,0,1699615833,13009.141945999996,104.6604769800033,54375.90368544 2023-11-10,11:30:35.000,314,11083675,-795,0,1699615834,13009.148682309991,104.61818219999986,54375.9246468 2023-11-10,11:30:36.000,314,11083668,-795,0,1699615835,13009.081319209996,104.63228045999858,54375.91067256001 2023-11-10,11:30:37.000,314,11083677,-795,0,1699615836,13009.00721979999,104.58998568000243,54375.81285288001 2023-11-10,11:30:38.000,314,11083701,-795,0,1699615837,13008.98701086999,104.62523132999922,54375.78490440001 2023-11-10,11:30:39.000,314,11083670,-795,0,1699615838,13009.03416504,104.58998568000243,54375.86176272001 2023-11-10,11:30:40.000,314,11083686,-795,0,1699615839,13009.081319209996,104.61818219999986,54375.9246468 2023-11-10,11:30:41.000,314,11083645,-795,0,1699615840,13009.081319209996,104.547690899999,54375.959582400006 2023-11-10,11:30:42.000,314,11083592,-795,0,1699615841,13009.081319209996,104.53359264000028,54375.889711200005 2023-11-10,11:30:43.000,314,11083635,-795,0,1699615842,13009.0745829,104.55474002999836,54375.819840000004 2023-11-10,11:30:44.000,314,11083571,-795,0,1699615843,13009.05437397,104.547690899999,54375.75695592 2023-11-10,11:30:45.000,314,11083651,-795,0,1699615844,13009.135209690001,104.45605221000005,54375.819840000004 2023-11-10,11:30:46.000,314,11083624,-795,0,1699615845,13009.182363859996,104.48424873000477,54375.889711200005 2023-11-10,11:30:47.000,314,11083634,-795,0,1699615846,13009.175627550001,104.39261003999854,54375.819840000004 2023-11-10,11:30:48.000,314,11083631,-795,0,1699615847,13009.236254340001,104.42785569000262,54375.819840000004 2023-11-10,11:30:49.000,314,11083702,-795,0,1699615848,13009.337298990002,104.38556090999919,54375.95259528001 2023-11-10,11:30:50.000,314,11083575,-795,0,1699615849,13009.344035299997,104.37146265000047,54375.938621040004 2023-11-10,11:30:51.000,314,11083649,-795,0,1699615850,13009.431607329992,104.35031526000239,54375.97355664 2023-11-10,11:30:52.000,314,11083665,-795,0,1699615851,13009.458552570002,104.3009713499996,54375.959582400006 2023-11-10,11:30:53.000,314,11083663,-795,0,1699615852,13009.458552570002,104.27277483000216,54375.840801360006 2023-11-10,11:30:54.000,314,11083656,-795,0,1699615853,13009.512443049993,104.27982396000152,54375.91765968 2023-11-10,11:30:55.000,314,11083694,-795,0,1699615854,13009.626960319998,104.1670378800045,54376.09233768 2023-11-10,11:30:56.000,314,11083667,-795,0,1699615855,13009.633696629993,104.15998874999786,54376.08535056 2023-11-10,11:30:57.000,314,11083673,-795,0,1699615856,13009.748213899999,104.07539918999828,54376.1342604 2023-11-10,11:30:58.000,314,11083595,-795,0,1699615857,13009.687587109998,104.08949745000427,54376.02246648 2023-11-10,11:30:59.000,314,11083655,-795,0,1699615858,13009.761686519989,104.01195702000405,54376.09233768 2023-11-10,11:31:00.000,314,11083664,-795,0,1699615859,13009.754950209994,103.9555639800019,54376.14124752 2023-11-10,11:31:01.000,314,11083619,-795,0,1699615860,13009.84252223999,103.87802355000167,54376.176183120006 2023-11-10,11:31:02.000,314,11083633,-795,0,1699615861,13009.781895449989,103.84277790000488,54376.09932480001 2023-11-10,11:31:03.000,314,11083615,-795,0,1699615862,13009.795368069994,103.75818833999801,54376.106311920004 2023-11-10,11:31:04.000,314,11083644,-795,0,1699615863,13009.775159139994,103.72999182000058,54376.03644072 2023-11-10,11:31:05.000,314,11083673,-795,0,1699615864,13009.835785929994,103.65950051999971,54376.2041316 2023-11-10,11:31:06.000,314,11083631,-795,0,1699615865,13009.808840689999,103.61720574000356,54376.2390672 2023-11-10,11:31:07.000,314,11083684,-795,0,1699615866,13009.815576999994,103.57491096000012,54376.21111872 2023-11-10,11:31:08.000,314,11083659,-795,0,1699615867,13009.653905559993,103.4973705299999,54375.89669832 2023-11-10,11:31:09.000,314,11083637,-795,0,1699615868,13009.701059729989,103.49032140000054,54376.07137632 2023-11-10,11:31:10.000,314,11083647,-795,0,1699615869,13009.721268659989,103.44097748999775,54376.26701568001 2023-11-10,11:31:11.000,314,11083617,-795,0,1699615870,13009.741477589989,103.40573184000095,54376.28797704001 2023-11-10,11:31:12.000,314,11083661,-795,0,1699615871,13009.660641869988,103.37048619000416,54376.25304144 2023-11-10,11:31:13.000,314,11083685,-795,0,1699615872,13009.667378179998,103.32114228000137,54376.14124752 2023-11-10,11:31:14.000,314,11083592,-795,0,1699615873,13009.620224009988,103.32819141000073,54376.30195128 2023-11-10,11:31:15.000,314,11083623,-795,0,1699615874,13009.606751389998,103.28589663000457,54376.26701568001 2023-11-10,11:31:16.000,314,11083639,-795,0,1699615875,13009.552860909993,103.27884749999794,54376.24605432001 2023-11-10,11:31:17.000,314,11083679,-795,0,1699615876,13009.525915669998,103.24360185000114,54376.14124752 2023-11-10,11:31:18.000,314,11083656,-795,0,1699615877,13009.519179360002,103.19425793999835,54376.19015736 2023-11-10,11:31:19.000,314,11083653,-795,0,1699615878,13009.552860909993,103.20835620000435,54376.19714448001 2023-11-10,11:31:20.000,314,11083641,-795,0,1699615879,13009.573069839993,103.17311055000027,54376.25304144 2023-11-10,11:31:21.000,314,11083706,-795,0,1699615880,13009.566333529998,103.1519631600022,54376.16220888 2023-11-10,11:31:22.000,314,11083620,-795,0,1699615881,13009.566333529998,103.17311055000027,54376.21810584001 2023-11-10,11:31:23.000,314,11083662,-795,0,1699615882,13009.626960319998,103.1026192499994,54376.294964160006 2023-11-10,11:31:24.000,314,11083660,-795,0,1699615883,13009.640432939988,103.08852099000069,54376.28098992 2023-11-10,11:31:25.000,314,11083673,-795,0,1699615884,13009.606751389998,103.07442273000197,54376.12028616001 2023-11-10,11:31:26.000,314,11083644,-795,0,1699615885,13009.593278769993,103.07442273000197,54376.14124752 2023-11-10,11:31:27.000,314,11083649,-795,0,1699615886,13009.694323419993,103.1026192499994,54376.21111872 2023-11-10,11:31:28.000,314,11083615,-795,0,1699615887,13009.768422829999,103.09557012000005,54376.25304144 2023-11-10,11:31:29.000,314,11083647,-795,0,1699615888,13009.849258549999,103.08147186000133,54376.32989976 2023-11-10,11:31:30.000,314,11083644,-795,0,1699615889,13009.802104379989,103.08147186000133,54376.28797704001 2023-11-10,11:31:31.000,314,11083649,-795,0,1699615890,13009.889676409999,103.09557012000005,54376.35086112 2023-11-10,11:31:32.000,314,11083660,-795,0,1699615891,13009.936830579994,103.13786490000348,54376.39977096 2023-11-10,11:31:33.000,314,11083676,-795,0,1699615892,13009.957039509995,103.1519631600022,54376.25304144 2023-11-10,11:31:34.000,314,11083646,-795,0,1699615893,13009.98398474999,103.13081577000412,54376.37182248 2023-11-10,11:31:35.000,314,11083629,-795,0,1699615894,13010.13218357,103.22245446000306,54376.518552 2023-11-10,11:31:36.000,314,11083609,-795,0,1699615895,13010.14565618999,103.24360185000114,54376.52553912 2023-11-10,11:31:37.000,314,11083658,-795,0,1699615896,13010.22649190999,103.25770010999986,54376.5884232 2023-11-10,11:31:38.000,314,11083665,-795,0,1699615897,13010.17260143,103.29999489000329,54376.49759064 2023-11-10,11:31:39.000,314,11083648,-795,0,1699615898,13010.287118699991,103.37048619000416,54376.60239744001 2023-11-10,11:31:40.000,314,11083655,-795,0,1699615899,13010.354481800001,103.38458445000288,54376.630345920006 2023-11-10,11:31:41.000,314,11083686,-795,0,1699615900,13010.415108590001,103.41278097000031,54376.658294400004 2023-11-10,11:31:42.000,314,11083651,-795,0,1699615901,13010.25343715,103.46917401000246,54376.48361640001 2023-11-10,11:31:43.000,314,11083682,-795,0,1699615902,13010.421844899996,103.50441965999926,54376.679255760006 2023-11-10,11:31:44.000,314,11083654,-795,0,1699615903,13010.468999069992,103.5608127000014,54376.86092088 2023-11-10,11:31:45.000,314,11083641,-795,0,1699615904,13010.516153240002,103.60310748000484,54376.88886936001 2023-11-10,11:31:46.000,314,11083634,-795,0,1699615905,13010.522889549997,103.65950051999971,54376.93079208 2023-11-10,11:31:47.000,314,11083666,-795,0,1699615906,13010.543098479997,103.68064790999779,54376.8329724 2023-11-10,11:31:48.000,314,11083662,-795,0,1699615907,13010.529625859992,103.72999182000058,54376.86092088 2023-11-10,11:31:49.000,314,11083662,-795,0,1699615908,13010.644143129997,103.73704094999994,54376.9727148 2023-11-10,11:31:50.000,314,11083681,-795,0,1699615909,13010.671088369993,103.77933573000337,54376.98668904001 2023-11-10,11:31:51.000,314,11083667,-795,0,1699615910,13010.698033610002,103.8075322500008,54377.02162464 2023-11-10,11:31:52.000,314,11083681,-795,0,1699615911,13010.704769919997,103.77933573000337,54377.04957312 2023-11-10,11:31:53.000,314,11083662,-795,0,1699615912,13010.738451470002,103.78638486000273,54376.97970192 2023-11-10,11:31:54.000,314,11083654,-795,0,1699615913,13010.745187779998,103.75113920999866,54377.05656024001 2023-11-10,11:31:55.000,314,11083650,-795,0,1699615914,13010.772133019993,103.78638486000273,54376.965727680006 2023-11-10,11:31:56.000,314,11083657,-795,0,1699615915,13010.792341949993,103.78638486000273,54376.993676160004 2023-11-10,11:31:57.000,314,11083658,-795,0,1699615916,13010.846232429998,103.80048312000145,54377.07053448 2023-11-10,11:31:58.000,314,11083634,-795,0,1699615917,13010.799078259988,103.7440900799993,54376.9727148 2023-11-10,11:31:59.000,314,11083635,-795,0,1699615918,13010.879913979988,103.72999182000058,54377.03559888001 2023-11-10,11:32:00.000,314,11083661,-795,0,1699615919,13010.954013389994,103.65950051999971,54377.15437992001 2023-11-10,11:32:01.000,314,11083691,-795,0,1699615920,13010.947277079998,103.65245139000035,54377.04957312 2023-11-10,11:32:02.000,314,11083683,-795,0,1699615921,13010.967486009999,103.60310748000484,54377.10547008001 2023-11-10,11:32:03.000,314,11083647,-795,0,1699615922,13011.001167559989,103.57491096000012,54377.10547008001 2023-11-10,11:32:04.000,314,11083673,-795,0,1699615923,13011.055058039994,103.53966531000333,54377.1473928 2023-11-10,11:32:05.000,314,11083623,-795,0,1699615924,13011.055058039994,103.44802662000438,54377.09848296 2023-11-10,11:32:06.000,314,11083664,-795,0,1699615925,13011.014640179994,103.43392835999839,54376.93079208 2023-11-10,11:32:07.000,314,11083695,-795,0,1699615926,13011.10894852,103.44097748999775,54377.08450872001 2023-11-10,11:32:08.000,314,11083659,-795,0,1699615927,13011.176311619995,103.3634370600048,54377.182328400006 2023-11-10,11:32:09.000,314,11083623,-795,0,1699615928,13011.075266969994,103.37048619000416,54377.014637520006 2023-11-10,11:32:10.000,314,11083650,-795,0,1699615929,13011.14263006999,103.3493387999988,54377.014637520006 2023-11-10,11:32:11.000,314,11083644,-795,0,1699615930,13011.2302021,103.33524054000009,54377.20328976001 2023-11-10,11:32:12.000,314,11083640,-795,0,1699615931,13011.297565199995,103.27884749999794,54377.231238240005 2023-11-10,11:32:13.000,314,11083630,-795,0,1699615932,13011.30430150999,103.25770010999986,54377.15437992001 2023-11-10,11:32:14.000,314,11083663,-795,0,1699615933,13011.33124675,103.23655272000178,54377.12643144001 2023-11-10,11:32:15.000,314,11083665,-795,0,1699615934,13011.42555508999,103.2506509800005,54377.34303216001 2023-11-10,11:32:16.000,314,11083646,-795,0,1699615935,13011.479445569996,103.20130706999771,54377.38495488 2023-11-10,11:32:17.000,314,11083649,-795,0,1699615936,13011.573753910001,103.20130706999771,54377.398929120005 2023-11-10,11:32:18.000,314,11083651,-795,0,1699615937,13011.540072359996,103.15901229000156,54377.29412232001 2023-11-10,11:32:19.000,314,11083620,-795,0,1699615938,13011.593962840001,103.17311055000027,54377.34303216001 2023-11-10,11:32:20.000,314,11083636,-795,0,1699615939,13011.634380700001,103.10966837999877,54377.40591624 2023-11-10,11:32:21.000,314,11083685,-795,0,1699615940,13011.668062249992,103.10966837999877,54377.447838960004 2023-11-10,11:32:22.000,314,11083666,-795,0,1699615941,13011.695007490001,103.04622621000453,54377.37098064001 2023-11-10,11:32:23.000,314,11083647,-795,0,1699615942,13011.762370589997,103.05327534000389,54377.44085184001 2023-11-10,11:32:24.000,314,11083633,-795,0,1699615943,13011.856678930002,102.99688230000174,54377.59456848 2023-11-10,11:32:25.000,314,11083705,-795,0,1699615944,13011.890360479993,102.97573491000367,54377.59456848 2023-11-10,11:32:26.000,314,11083688,-795,0,1699615945,13011.957723580002,102.91934187000152,54377.69238816 2023-11-10,11:32:27.000,314,11083629,-795,0,1699615946,13011.971196199993,102.89819448000344,54377.51072304001 2023-11-10,11:32:28.000,314,11083700,-795,0,1699615947,13012.018350369988,102.82770318000257,54377.59456848 2023-11-10,11:32:29.000,314,11083681,-795,0,1699615948,13012.085713469998,102.75016275000235,54377.71334952 2023-11-10,11:32:30.000,314,11083650,-795,0,1699615949,13012.092449779993,102.71491709999827,54377.69937528 2023-11-10,11:32:31.000,314,11083598,-795,0,1699615950,13012.153076569994,102.65147493000404,54377.804182080006 2023-11-10,11:32:32.000,314,11083671,-795,0,1699615951,13012.159812879989,102.56688537000446,54377.79719496001 2023-11-10,11:32:33.000,314,11083708,-795,0,1699615952,13012.146340259998,102.49639407000359,54377.84610480001 2023-11-10,11:32:34.000,314,11083655,-795,0,1699615953,13012.233912289994,102.42590277000272,54377.89501464001 2023-11-10,11:32:35.000,314,11083679,-795,0,1699615954,13012.213703359994,102.38360798999929,54377.88802752 2023-11-10,11:32:36.000,314,11083668,-795,0,1699615955,13012.240648599989,102.29196930000035,54377.86706616 2023-11-10,11:32:37.000,314,11083662,-795,0,1699615956,13012.233912289994,102.24262539000483,54377.81815632 2023-11-10,11:32:38.000,314,11083690,-795,0,1699615957,13012.200230739989,102.14393756999925,54377.81815632 2023-11-10,11:32:39.000,314,11083676,-795,0,1699615958,13012.247384909999,102.1016427900031,54377.9858472 2023-11-10,11:32:40.000,314,11083723,-795,0,1699615959,13012.254121219994,101.99590583999816,54378.09065400001 2023-11-10,11:32:41.000,314,11083673,-795,0,1699615960,13012.247384909999,101.9888567099988,54378.04873128 2023-11-10,11:32:42.000,314,11083609,-795,0,1699615961,13012.220439669989,101.90426714999921,54378.02776992 2023-11-10,11:32:43.000,314,11083624,-795,0,1699615962,13012.173285499994,101.82672671999899,54378.04174416001 2023-11-10,11:32:44.000,314,11083643,-795,0,1699615963,13012.105922399998,101.80557933000091,54377.87405328001 2023-11-10,11:32:45.000,314,11083639,-795,0,1699615964,13012.112658709993,101.72803890000068,54377.95789872 2023-11-10,11:32:46.000,314,11083692,-795,0,1699615965,13012.139603949989,101.67164585999853,54378.04174416001 2023-11-10,11:32:47.000,314,11083675,-795,0,1699615966,13012.139603949989,101.59410542999831,54378.0557184 2023-11-10,11:32:48.000,314,11083715,-795,0,1699615967,13012.112658709993,101.55885978000151,54378.04174416001 2023-11-10,11:32:49.000,314,11083661,-795,0,1699615968,13012.085713469998,101.50246673999936,54377.999821440004 2023-11-10,11:32:50.000,314,11083600,-795,0,1699615969,13012.085713469998,101.42492630999914,54378.02776992 2023-11-10,11:32:51.000,314,11083669,-795,0,1699615970,13012.031822989993,101.34738587999891,54378.03475704 2023-11-10,11:32:52.000,314,11083677,-795,0,1699615971,13012.045295609998,101.26984544999868,54378.04174416001 2023-11-10,11:32:53.000,314,11083630,-795,0,1699615972,13012.025086679998,101.1852558899991,54378.020782800006 2023-11-10,11:32:54.000,314,11083616,-795,0,1699615973,13012.011614059993,101.11476458999823,54377.97886008 2023-11-10,11:32:55.000,314,11083577,-795,0,1699615974,13012.025086679998,101.051322420004,54377.95789872 2023-11-10,11:32:56.000,314,11083652,-795,0,1699615975,13012.065504539998,100.93148721000034,54378.07667976 2023-11-10,11:32:57.000,314,11083685,-795,0,1699615976,13012.031822989993,100.88214330000483,54378.04174416001 2023-11-10,11:32:58.000,314,11083623,-795,0,1699615977,13012.045295609998,100.7905046099986,54378.04873128 2023-11-10,11:32:59.000,314,11083657,-795,0,1699615978,13012.004877749998,100.69886591999966,54377.93693736 2023-11-10,11:33:00.000,314,11083595,-795,0,1699615979,13012.025086679998,100.57198158000392,54377.950911600004 2023-11-10,11:33:01.000,314,11083637,-795,0,1699615980,13011.998141440003,100.48739202000434,54378.020782800006 2023-11-10,11:33:02.000,314,11083651,-795,0,1699615981,13012.045295609998,100.41690072000347,54377.96488584001 2023-11-10,11:33:03.000,314,11083606,-795,0,1699615982,13011.930778339993,100.25477073000366,54377.94392448001 2023-11-10,11:33:04.000,314,11083664,-795,0,1699615983,13011.991405129993,100.19132856000215,54378.01379568001 2023-11-10,11:33:05.000,314,11083662,-795,0,1699615984,13011.998141440003,100.09264074000384,54378.09764112 2023-11-10,11:33:06.000,314,11083588,-795,0,1699615985,13011.957723580002,100.02214944000298,54378.01379568001 2023-11-10,11:33:07.000,314,11083631,-795,0,1699615986,13011.930778339993,99.9869037899989,54378.06270552001 2023-11-10,11:33:08.000,314,11083655,-795,0,1699615987,13011.903833099997,99.92346162000467,54377.915976 2023-11-10,11:33:09.000,314,11083718,-795,0,1699615988,13011.897096790002,99.8247737999991,54378.03475704 2023-11-10,11:33:10.000,314,11083654,-795,0,1699615989,13011.695007490001,99.79657728000166,54377.93693736 2023-11-10,11:33:11.000,314,11083722,-795,0,1699615990,13011.762370589997,99.71903685000143,54378.04174416001 2023-11-10,11:33:12.000,314,11083636,-795,0,1699615991,13011.735425350002,99.71198772000207,54378.09065400001 2023-11-10,11:33:13.000,314,11083685,-795,0,1699615992,13011.661325939996,99.676742069998,54377.93693736 2023-11-10,11:33:14.000,314,11083615,-795,0,1699615993,13011.641117009996,99.6414964200012,54378.10462824 2023-11-10,11:33:15.000,314,11083681,-795,0,1699615994,13011.607435459991,99.64854555000056,54378.020782800006 2023-11-10,11:33:16.000,314,11083699,-795,0,1699615995,13011.55354498,99.65559467999992,54378.04174416001 2023-11-10,11:33:17.000,314,11083652,-795,0,1699615996,13011.48618187999,99.65559467999992,54377.93693736 2023-11-10,11:33:18.000,314,11083646,-795,0,1699615997,13011.42555508999,99.676742069998,54377.94392448001 2023-11-10,11:33:19.000,314,11083658,-795,0,1699615998,13011.479445569996,99.69788946000335,54378.118602480004 2023-11-10,11:33:20.000,314,11083658,-795,0,1699615999,13011.439027709996,99.676742069998,54378.13257672001 2023-11-10,11:33:21.000,314,11083664,-795,0,1699616000,13011.39187354,99.72608598000079,54378.09764112 2023-11-10,11:33:22.000,314,11083610,-795,0,1699616001,13011.337983059995,99.71198772000207,54378.04873128 2023-11-10,11:33:23.000,314,11083698,-795,0,1699616002,13011.29082889,99.77542989000358,54377.92995024 2023-11-10,11:33:24.000,314,11083618,-795,0,1699616003,13011.27061996,99.81772466999973,54377.89501464001 2023-11-10,11:33:25.000,314,11083674,-795,0,1699616004,13011.26388364999,99.74723336999887,54377.97886008 2023-11-10,11:33:26.000,314,11083636,-795,0,1699616005,13011.24367471999,99.83182292999845,54377.99283432001 2023-11-10,11:33:27.000,314,11083653,-795,0,1699616006,13011.2302021,99.83887205999781,54377.915976 2023-11-10,11:33:28.000,314,11083592,-795,0,1699616007,13011.176311619995,99.86001945000316,54377.853091920006 2023-11-10,11:33:29.000,314,11083609,-795,0,1699616008,13011.18978424,99.88116684000124,54377.902001760005 2023-11-10,11:33:30.000,314,11083590,-795,0,1699616009,13011.176311619995,99.90231422999932,54377.90898888 2023-11-10,11:33:31.000,314,11083649,-795,0,1699616010,13011.20325685999,99.92346162000467,54377.8810404 2023-11-10,11:33:32.000,314,11083668,-795,0,1699616011,13011.16957531,99.93755988000339,54377.81815632 2023-11-10,11:33:33.000,314,11083673,-795,0,1699616012,13011.10894852,99.94460901000275,54377.783220720004 2023-11-10,11:33:34.000,314,11083613,-795,0,1699616013,13011.14936638,99.95165814000211,54377.76924648 2023-11-10,11:33:35.000,314,11083630,-795,0,1699616014,13011.088739589999,99.92346162000467,54377.783220720004 2023-11-10,11:33:36.000,314,11083671,-795,0,1699616015,13011.16957531,99.91641248999804,54377.87405328001 2023-11-10,11:33:37.000,314,11083646,-795,0,1699616016,13011.156102689994,99.93755988000339,54377.94392448001 2023-11-10,11:33:38.000,314,11083620,-795,0,1699616017,13011.14263006999,99.8882159700006,54377.83911768 2023-11-10,11:33:39.000,314,11083644,-795,0,1699616018,13011.115684829994,99.87411771000188,54377.6714268 2023-11-10,11:33:40.000,314,11083603,-795,0,1699616019,13011.12915745,99.86706858000252,54377.6714268 2023-11-10,11:33:41.000,314,11083662,-795,0,1699616020,13011.20325685999,99.8529703200038,54377.74828512 2023-11-10,11:33:42.000,314,11083658,-795,0,1699616021,13011.18978424,99.87411771000188,54377.636491200006 2023-11-10,11:33:43.000,314,11083677,-795,0,1699616022,13011.216729479995,99.83182292999845,54377.69238816 2023-11-10,11:33:44.000,314,11083674,-795,0,1699616023,13011.31103782,99.76838076000422,54377.84610480001 2023-11-10,11:33:45.000,314,11083680,-795,0,1699616024,13011.28409257999,99.76133163000486,54377.79020784 2023-11-10,11:33:46.000,314,11083605,-795,0,1699616025,13011.257147339995,99.676742069998,54377.75527224001 2023-11-10,11:33:47.000,314,11083651,-795,0,1699616026,13011.14936638,99.65559467999992,54377.60854272001 2023-11-10,11:33:48.000,314,11083549,-795,0,1699616027,13011.18978424,99.59215250999841,54377.65046544 2023-11-10,11:33:49.000,314,11083618,-795,0,1699616028,13011.176311619995,99.60625077000441,54377.79020784 2023-11-10,11:33:50.000,314,11083642,-795,0,1699616029,13011.16283899999,99.54985773000226,54377.79020784 2023-11-10,11:33:51.000,314,11083694,-795,0,1699616030,13011.16957531,99.52871034000418,54377.804182080006 2023-11-10,11:33:52.000,314,11083635,-795,0,1699616031,13011.10894852,99.50051381999947,54377.79020784 2023-11-10,11:33:53.000,314,11083651,-795,0,1699616032,13011.034849109994,99.38067861000309,54377.76924648 2023-11-10,11:33:54.000,314,11083613,-795,0,1699616033,13011.028112799999,99.33838382999966,54377.77623360001 2023-11-10,11:33:55.000,314,11083610,-795,0,1699616034,13010.967486009999,99.27494165999815,54377.734310880005 2023-11-10,11:33:56.000,314,11083665,-795,0,1699616035,13010.933804459994,99.20445036000456,54377.72732376001 2023-11-10,11:33:57.000,314,11083581,-795,0,1699616036,13010.846232429998,99.1833029699992,54377.636491200006 2023-11-10,11:33:58.000,314,11083701,-795,0,1699616037,13010.819287189988,99.12690993000433,54377.64347832 2023-11-10,11:33:59.000,314,11083617,-795,0,1699616038,13010.852968739993,99.06346776000282,54377.86007904 2023-11-10,11:34:00.000,314,11083624,-795,0,1699616039,13010.819287189988,99.01412385000003,54377.804182080006 2023-11-10,11:34:01.000,314,11083693,-795,0,1699616040,13010.765396709998,99.00002559000131,54377.8111692 2023-11-10,11:34:02.000,314,11083620,-795,0,1699616041,13010.731715159993,98.90133777000301,54377.8111692 2023-11-10,11:34:03.000,314,11083574,-795,0,1699616042,13010.644143129997,98.8731412499983,54377.62950408001 2023-11-10,11:34:04.000,314,11083538,-795,0,1699616043,13010.590252649992,98.79560081999807,54377.6714268 2023-11-10,11:34:05.000,314,11083667,-795,0,1699616044,13010.576780030002,98.71101125999849,54377.741298 2023-11-10,11:34:06.000,314,11083637,-795,0,1699616045,13010.536362170002,98.69691299999977,54377.76225936 2023-11-10,11:34:07.000,314,11083688,-795,0,1699616046,13010.495944310002,98.64756909000425,54377.79020784 2023-11-10,11:34:08.000,314,11083645,-795,0,1699616047,13010.435317520001,98.5911760500021,54377.77623360001 2023-11-10,11:34:09.000,314,11083658,-795,0,1699616048,13010.428581209992,98.50658649000252,54377.87405328001 2023-11-10,11:34:10.000,314,11083551,-795,0,1699616049,13010.367954419991,98.43609519000165,54377.76225936 2023-11-10,11:34:11.000,314,11083679,-795,0,1699616050,13010.25343715,98.42904606000229,54377.55963288001 2023-11-10,11:34:12.000,314,11083648,-795,0,1699616051,13010.19281036,98.35150563000207,54377.5316844 2023-11-10,11:34:13.000,314,11083647,-795,0,1699616052,13010.18607404999,98.316259979998,54377.615529840004 2023-11-10,11:34:14.000,314,11083651,-795,0,1699616053,13010.098502019995,98.27396520000184,54377.64347832 2023-11-10,11:34:15.000,314,11083692,-795,0,1699616054,13010.11197464,98.19642477000161,54377.8111692 2023-11-10,11:34:16.000,314,11083614,-795,0,1699616055,13010.07155678,98.17527738000354,54377.74828512 2023-11-10,11:34:17.000,314,11083656,-795,0,1699616056,13009.99072106,98.17527738000354,54377.72033664 2023-11-10,11:34:18.000,314,11083631,-795,0,1699616057,13009.936830579994,98.14708085999882,54377.70636240001 2023-11-10,11:34:19.000,314,11083683,-795,0,1699616058,13009.855994859994,98.11888434000139,54377.615529840004 2023-11-10,11:34:20.000,314,11083669,-795,0,1699616059,13009.781895449989,98.12593347000075,54377.54565864 2023-11-10,11:34:21.000,314,11083655,-795,0,1699616060,13009.728004969998,98.09068782000395,54377.6015556 2023-11-10,11:34:22.000,314,11083635,-795,0,1699616061,13009.620224009988,98.10478608000267,54377.54565864 2023-11-10,11:34:23.000,314,11083653,-795,0,1699616062,13009.606751389998,98.08363869000459,54377.51072304001 2023-11-10,11:34:24.000,314,11083626,-795,0,1699616063,13009.532651979993,98.09773695000331,54377.5316844 2023-11-10,11:34:25.000,314,11083651,-795,0,1699616064,13009.552860909993,98.06249129999924,54377.64347832 2023-11-10,11:34:26.000,314,11083581,-795,0,1699616065,13009.485497809997,98.17527738000354,54377.566620000005 2023-11-10,11:34:27.000,314,11083613,-795,0,1699616066,13009.424871019997,98.11183521000203,54377.5316844 2023-11-10,11:34:28.000,314,11083667,-795,0,1699616067,13009.377716850002,98.15412998999818,54377.517710160006 2023-11-10,11:34:29.000,314,11083640,-795,0,1699616068,13009.350771609992,98.1329826000001,54377.496748800004 2023-11-10,11:34:30.000,314,11083657,-795,0,1699616069,13009.290144819992,98.21757215999969,54377.55264576 2023-11-10,11:34:31.000,314,11083668,-795,0,1699616070,13009.296881130002,98.2457686800044,54377.54565864 2023-11-10,11:34:32.000,314,11083617,-795,0,1699616071,13009.242990649996,98.30216171999928,54377.53867152001 2023-11-10,11:34:33.000,314,11083673,-795,0,1699616072,13009.256463270001,98.29511258999992,54377.54565864 2023-11-10,11:34:34.000,314,11083600,-795,0,1699616073,13009.209309099992,98.3444565000027,54377.40591624 2023-11-10,11:34:35.000,314,11083682,-795,0,1699616074,13009.175627550001,98.38675127999886,54377.54565864 2023-11-10,11:34:36.000,314,11083631,-795,0,1699616075,13009.168891239991,98.3797021499995,54377.468800320006 2023-11-10,11:34:37.000,314,11083667,-795,0,1699616076,13009.155418620001,98.35855476000143,54377.5316844 2023-11-10,11:34:38.000,314,11083647,-795,0,1699616077,13009.09479183,98.40789867000422,54377.37796776 2023-11-10,11:34:39.000,314,11083611,-795,0,1699616078,13009.128473379991,98.43609519000165,54377.37796776 2023-11-10,11:34:40.000,314,11083678,-795,0,1699616079,13009.182363859996,98.41494780000357,54377.55264576 2023-11-10,11:34:41.000,314,11083657,-795,0,1699616080,13009.162154929996,98.40789867000422,54377.54565864 2023-11-10,11:34:42.000,314,11083646,-795,0,1699616081,13009.128473379991,98.43609519000165,54377.43386472 2023-11-10,11:34:43.000,314,11083673,-795,0,1699616082,13009.121737069996,98.39380040999822,54377.36399352 2023-11-10,11:34:44.000,314,11083714,-795,0,1699616083,13009.128473379991,98.3797021499995,54377.27316096001 2023-11-10,11:34:45.000,314,11083667,-795,0,1699616084,13009.189100169991,98.30216171999928,54377.40591624 2023-11-10,11:34:46.000,314,11083693,-795,0,1699616085,13009.216045410001,98.3444565000027,54377.44085184001 2023-11-10,11:34:47.000,314,11083667,-795,0,1699616086,13009.216045410001,98.26691607000248,54377.29412232001 2023-11-10,11:34:48.000,314,11083680,-795,0,1699616087,13009.189100169991,98.21757215999969,54377.182328400006 2023-11-10,11:34:49.000,314,11083615,-795,0,1699616088,13009.283408509997,98.16822825000418,54377.301109440006 2023-11-10,11:34:50.000,314,11083588,-795,0,1699616089,13009.256463270001,98.11888434000139,54377.23822536 2023-11-10,11:34:51.000,314,11083587,-795,0,1699616090,13009.283408509997,98.04134391000116,54377.217264 2023-11-10,11:34:52.000,314,11083708,-795,0,1699616091,13009.283408509997,97.97790173999965,54377.22425112001 2023-11-10,11:34:53.000,314,11083621,-795,0,1699616092,13009.242990649996,97.94265609000286,54377.09149584 2023-11-10,11:34:54.000,314,11083661,-795,0,1699616093,13009.182363859996,97.87921392000135,54377.09848296 2023-11-10,11:34:55.000,314,11083648,-795,0,1699616094,13009.222781719996,97.76642784000433,54377.25219960001 2023-11-10,11:34:56.000,314,11083670,-795,0,1699616095,13009.148682309991,97.71708393000154,54377.21027688 2023-11-10,11:34:57.000,314,11083647,-795,0,1699616096,13009.101528139996,97.64659263000067,54377.17534128001 2023-11-10,11:34:58.000,314,11083601,-795,0,1699616097,13008.960065629995,97.61839611000323,54377.09149584 2023-11-10,11:34:59.000,314,11083575,-795,0,1699616098,13008.939856699995,97.55495394000172,54377.112457200004 2023-11-10,11:35:00.000,314,11083667,-795,0,1699616099,13008.838812049995,97.50561002999893,54377.09149584 2023-11-10,11:35:01.000,314,11083658,-795,0,1699616100,13008.80513049999,97.42806959999871,54377.07053448 2023-11-10,11:35:02.000,314,11083610,-795,0,1699616101,13008.66366798999,97.37167656000383,54377.00066328 2023-11-10,11:35:03.000,314,11083645,-795,0,1699616102,13008.569359649999,97.29413613000361,54376.95874056001 2023-11-10,11:35:04.000,314,11083634,-795,0,1699616103,13008.461578689989,97.2659396099989,54376.97970192 2023-11-10,11:35:05.000,314,11083610,-635,0,1699616104,13008.427897139998,97.22364483000274,54377.063547360005 2023-11-10,11:35:06.000,314,11083660,-795,0,1699616105,13008.212335219992,97.20249744000466,54377.00066328 2023-11-10,11:35:07.000,314,11083683,-795,0,1699616106,13008.104554259997,97.16020266000123,54376.97970192 2023-11-10,11:35:08.000,314,11083618,-795,0,1699616107,13007.983300679996,97.1320061400038,54376.9727148 2023-11-10,11:35:09.000,314,11083635,-795,0,1699616108,13007.868783409991,97.12495701000444,54376.86092088 2023-11-10,11:35:10.000,314,11083662,-795,0,1699616109,13007.74752982999,97.06856397000229,54376.944766320004 2023-11-10,11:35:11.000,314,11083680,-795,0,1699616110,13007.70711196999,97.04741658000421,54377.10547008001 2023-11-10,11:35:12.000,314,11083609,-795,0,1699616111,13007.44439587999,97.06151484000293,54376.93079208 2023-11-10,11:35:13.000,314,11083641,-795,0,1699616112,13007.329878609999,97.03331831999822,54376.69323 2023-11-10,11:35:14.000,314,11083719,-795,0,1699616113,13007.242306579989,97.0192200599995,54376.93777920001 2023-11-10,11:35:15.000,314,11083630,-795,0,1699616114,13007.147998239998,96.9839744100027,54376.90983072 2023-11-10,11:35:16.000,314,11083681,-795,0,1699616115,13006.979590490002,96.9839744100027,54376.86092088 2023-11-10,11:35:17.000,314,11083663,-795,0,1699616116,13006.817919050001,96.94167962999927,54376.658294400004 2023-11-10,11:35:18.000,314,11083648,-795,0,1699616117,13006.703401779996,96.95577788999799,54376.67226864001 2023-11-10,11:35:19.000,314,11083648,-795,0,1699616118,13006.59562082,96.90643398000248,54376.70720424 2023-11-10,11:35:20.000,314,11083641,-795,0,1699616119,13006.541730339995,96.90643398000248,54376.83995952001 2023-11-10,11:35:21.000,314,11083685,-795,0,1699616120,13006.460894619995,96.8852865900044,54376.74912696001 2023-11-10,11:35:22.000,314,11083620,-795,0,1699616121,13006.29248687,96.87823745999776,54376.679255760006 2023-11-10,11:35:23.000,314,11083627,-795,0,1699616122,13006.18470590999,96.84299181000097,54376.45566792001 2023-11-10,11:35:24.000,314,11083638,-795,0,1699616123,13006.083661259989,96.84299181000097,54376.50457776001 2023-11-10,11:35:25.000,314,11083667,-795,0,1699616124,13006.043243399989,96.83594268000161,54376.5884232 2023-11-10,11:35:26.000,314,11083654,-795,0,1699616125,13006.016298159993,96.82184442000289,54376.60239744001 2023-11-10,11:35:27.000,314,11083688,-795,0,1699616126,13005.908517199998,96.82889355000225,54376.49759064 2023-11-10,11:35:28.000,314,11083638,-795,0,1699616127,13005.814208859993,96.81479529000353,54376.43470656001 2023-11-10,11:35:29.000,314,11083654,-795,0,1699616128,13005.861363030002,96.79364789999818,54376.490603520004 2023-11-10,11:35:30.000,314,11083602,-795,0,1699616129,13005.733373139992,96.78659876999882,54376.36483536001 2023-11-10,11:35:31.000,314,11083620,-795,0,1699616130,13005.733373139992,96.7725005100001,54376.25304144 2023-11-10,11:35:32.000,314,11083625,-795,0,1699616131,13005.679482660002,96.79364789999818,54376.21810584001 2023-11-10,11:35:33.000,314,11083687,-795,0,1699616132,13005.591910629992,96.79364789999818,54376.00150512001 2023-11-10,11:35:34.000,314,11083645,-795,0,1699616133,13005.544756459996,96.81479529000353,54376.02945360001 2023-11-10,11:35:35.000,314,11083658,-795,0,1699616134,13005.652537419992,96.77954963999946,54376.18317024 2023-11-10,11:35:36.000,314,11083657,-795,0,1699616135,13005.598646940001,96.80069703000481,54376.176183120006 2023-11-10,11:35:37.000,314,11083625,-795,0,1699616136,13005.591910629992,96.79364789999818,54376.106311920004 2023-11-10,11:35:38.000,314,11083663,-795,0,1699616137,13005.517811220001,96.78659876999882,54376.008492240006 2023-11-10,11:35:39.000,314,11083647,-795,0,1699616138,13005.531283839991,96.80774616000417,54375.959582400006 2023-11-10,11:35:40.000,314,11083586,-795,0,1699616139,13005.564965389996,96.81479529000353,54376.04342784 2023-11-10,11:35:41.000,314,11083626,-795,0,1699616140,13005.524547529996,96.86413919999904,54375.959582400006 2023-11-10,11:35:42.000,314,11083646,-795,0,1699616141,13005.511074909991,96.86413919999904,54375.93163392001 2023-11-10,11:35:43.000,314,11083650,-795,0,1699616142,13005.504338599996,96.87823745999776,54375.959582400006 2023-11-10,11:35:44.000,314,11083705,-795,0,1699616143,13005.47739336,96.8852865900044,54375.987530880004 2023-11-10,11:35:45.000,314,11083681,-795,0,1699616144,13005.517811220001,96.91348311000183,54376.008492240006 2023-11-10,11:35:46.000,314,11083643,-795,0,1699616145,13005.450448119991,96.94872875999863,54376.05041496001 2023-11-10,11:35:47.000,314,11083651,-795,0,1699616146,13005.35613978,96.9205322400012,54375.840801360006 2023-11-10,11:35:48.000,314,11083652,-795,0,1699616147,13005.34940346999,96.9205322400012,54375.8547756 2023-11-10,11:35:49.000,314,11083614,-795,0,1699616148,13005.35613978,96.94872875999863,54375.8547756 2023-11-10,11:35:50.000,314,11083686,-795,0,1699616149,13005.28877667999,96.93463049999991,54375.938621040004 2023-11-10,11:35:51.000,314,11083663,-795,0,1699616150,13005.32919453999,96.96987615000398,54376.02246648 2023-11-10,11:35:52.000,314,11083623,-795,0,1699616151,13005.26856774999,96.96987615000398,54375.98054376001 2023-11-10,11:35:53.000,314,11083668,-795,0,1699616152,13005.18773202999,96.9839744100027,54375.9246468 2023-11-10,11:35:54.000,314,11083670,-795,0,1699616153,13005.14731416999,96.96282702000462,54375.98054376001 2023-11-10,11:35:55.000,314,11083653,-795,0,1699616154,13005.07321476,96.99807267000142,54375.91765968 2023-11-10,11:35:56.000,314,11083646,-795,0,1699616155,13005.032796899999,96.94872875999863,54375.959582400006 2023-11-10,11:35:57.000,314,11083637,-795,0,1699616156,13004.978906419994,96.99807267000142,54375.96656952 2023-11-10,11:35:58.000,314,11083657,-795,0,1699616157,13004.871125459998,96.94167962999927,54375.83381424001 2023-11-10,11:35:59.000,314,11083701,-795,0,1699616158,13004.850916529998,96.96987615000398,54375.86176272001 2023-11-10,11:36:00.000,314,11083661,-795,0,1699616159,13004.864389149989,96.96987615000398,54376.00150512001 2023-11-10,11:36:01.000,314,11083668,-795,0,1699616160,13004.810498669998,96.9839744100027,54375.987530880004 2023-11-10,11:36:02.000,314,11083642,-795,0,1699616161,13004.743135569988,96.95577788999799,54375.889711200005 2023-11-10,11:36:03.000,314,11083673,-795,0,1699616162,13004.648827229998,96.9839744100027,54375.84778848 2023-11-10,11:36:04.000,314,11083643,-795,0,1699616163,13004.621881990002,96.96282702000462,54375.791891520006 2023-11-10,11:36:05.000,314,11083702,-795,0,1699616164,13004.594936749992,96.9839744100027,54375.91067256001 2023-11-10,11:36:06.000,314,11083639,-795,0,1699616165,13004.574727819992,97.01217093000014,54375.840801360006 2023-11-10,11:36:07.000,314,11083625,-795,0,1699616166,13004.534309959992,97.01217093000014,54375.89669832 2023-11-10,11:36:08.000,314,11083678,-795,0,1699616167,13004.527573649997,97.00512180000078,54375.86176272001 2023-11-10,11:36:09.000,314,11083642,-795,0,1699616168,13004.473683169992,97.04036745000485,54375.77791728 2023-11-10,11:36:10.000,314,11083684,-795,0,1699616169,13004.480419480002,97.04741658000421,54375.83381424001 2023-11-10,11:36:11.000,314,11083708,-795,0,1699616170,13004.426528999997,97.07561310000165,54375.70804608 2023-11-10,11:36:12.000,314,11083647,-795,0,1699616171,13004.345693279996,97.082662230001,54375.652149120004 2023-11-10,11:36:13.000,314,11083597,-795,0,1699616172,13004.231176009991,97.1320061400038,54375.470484 2023-11-10,11:36:14.000,314,11083644,-795,0,1699616173,13004.21770339,97.18839917999867,54375.51240672 2023-11-10,11:36:15.000,314,11083634,-795,0,1699616174,13004.345693279996,97.19544830999803,54375.819840000004 2023-11-10,11:36:16.000,314,11083603,-795,0,1699616175,13004.359165900001,97.22364483000274,54375.76394304001 2023-11-10,11:36:17.000,314,11083607,-795,0,1699616176,13004.345693279996,97.2659396099989,54375.75695592 2023-11-10,11:36:18.000,314,11083642,-795,0,1699616177,13004.325484349996,97.32233265000104,54375.64516200001 2023-11-10,11:36:19.000,314,11083665,-795,0,1699616178,13004.298539110001,97.39282395000191,54375.69407184001 2023-11-10,11:36:20.000,314,11083663,-795,0,1699616179,13004.305275419996,97.43511872999807,54375.7499688 2023-11-10,11:36:21.000,314,11083652,-795,0,1699616180,13004.291802799991,97.50561002999893,54375.73599456 2023-11-10,11:36:22.000,314,11083633,-795,0,1699616181,13004.224439699996,97.540855680003,54375.624200640006 2023-11-10,11:36:23.000,314,11083644,-795,0,1699616182,13004.23791232,97.56200307000108,54375.6800976 2023-11-10,11:36:24.000,314,11083625,-795,0,1699616183,13004.312011729991,97.61134698000387,54375.82682712 2023-11-10,11:36:25.000,314,11083681,-795,0,1699616184,13004.305275419996,97.69593654000346,54375.84778848 2023-11-10,11:36:26.000,314,11083627,-795,0,1699616185,13004.345693279996,97.70298567000282,54375.86176272001 2023-11-10,11:36:27.000,314,11083646,-795,0,1699616186,13004.224439699996,97.79462436000176,54375.59625216001 2023-11-10,11:36:28.000,314,11083672,-795,0,1699616187,13004.298539110001,97.81577174999984,54375.72900744 2023-11-10,11:36:29.000,314,11083643,-795,0,1699616188,13004.312011729991,97.86511566000263,54375.69407184001 2023-11-10,11:36:30.000,314,11083633,-795,0,1699616189,13004.345693279996,97.92150870000478,54375.84778848 2023-11-10,11:36:31.000,314,11083611,-795,0,1699616190,13004.466946859997,97.96380348000093,54375.987530880004 2023-11-10,11:36:32.000,314,11083633,-795,0,1699616191,13004.487155789997,98.02724565000244,54375.95259528001 2023-11-10,11:36:33.000,314,11083659,-795,0,1699616192,13004.413056379992,98.0695404299986,54375.840801360006 2023-11-10,11:36:34.000,314,11083583,-795,0,1699616193,13004.487155789997,98.11888434000139,54375.938621040004 2023-11-10,11:36:35.000,314,11083629,-795,0,1699616194,13004.514101029992,98.11888434000139,54375.90368544 2023-11-10,11:36:36.000,314,11083638,-795,0,1699616195,13004.527573649997,98.16822825000418,54375.90368544 2023-11-10,11:36:37.000,314,11083718,-795,0,1699616196,13004.493892099992,98.21052303000033,54375.8547756 2023-11-10,11:36:38.000,314,11083669,-795,0,1699616197,13004.534309959992,98.25986694000312,54375.86176272001 2023-11-10,11:36:39.000,314,11083659,-795,0,1699616198,13004.669036159998,98.2457686800044,54376.04342784 2023-11-10,11:36:40.000,314,11083610,-795,0,1699616199,13004.669036159998,98.28806346000056,54376.04342784 2023-11-10,11:36:41.000,314,11083663,-795,0,1699616200,13004.669036159998,98.30216171999928,54376.12028616001 2023-11-10,11:36:42.000,314,11083638,-795,0,1699616201,13004.682508780003,98.28806346000056,54375.94560816 2023-11-10,11:36:43.000,314,11083656,-795,0,1699616202,13004.615145679993,98.26691607000248,54375.97355664 2023-11-10,11:36:44.000,314,11083629,-795,0,1699616203,13004.642090920002,98.30216171999928,54376.008492240006 2023-11-10,11:36:45.000,314,11083640,-795,0,1699616204,13004.695981399993,98.26691607000248,54376.09233768 2023-11-10,11:36:46.000,314,11083639,-795,0,1699616205,13004.702717710003,98.23871954999777,54376.16919600001 2023-11-10,11:36:47.000,314,11083683,-795,0,1699616206,13004.628618299997,98.23167041999841,54376.0643892 2023-11-10,11:36:48.000,314,11083653,-795,0,1699616207,13004.648827229998,98.20347390000097,54375.994518 2023-11-10,11:36:49.000,314,11083668,-795,0,1699616208,13004.669036159998,98.18937564000225,54376.21111872 2023-11-10,11:36:50.000,314,11083583,-795,0,1699616209,13004.655563539993,98.16822825000418,54376.14823464001 2023-11-10,11:36:51.000,314,11083617,-795,0,1699616210,13004.628618299997,98.10478608000267,54376.16220888 2023-11-10,11:36:52.000,314,11083668,-795,0,1699616211,13004.588200439997,98.09773695000331,54376.14823464001 2023-11-10,11:36:53.000,314,11083661,-795,0,1699616212,13004.554518889992,98.09773695000331,54376.0643892 2023-11-10,11:36:54.000,314,11083674,-795,0,1699616213,13004.466946859997,98.14708085999882,54376.03644072 2023-11-10,11:36:55.000,314,11083606,-795,0,1699616214,13004.480419480002,98.11183521000203,54376.24605432001 2023-11-10,11:36:56.000,314,11083679,-795,0,1699616215,13004.507364719997,98.14708085999882,54376.294964160006 2023-11-10,11:36:57.000,314,11083674,-795,0,1699616216,13004.460210550002,98.11183521000203,54376.31592552001 2023-11-10,11:36:58.000,314,11083600,-795,0,1699616217,13004.372638519992,98.14003172999946,54376.127273280006 2023-11-10,11:36:59.000,314,11083597,-795,0,1699616218,13004.372638519992,98.15412998999818,54376.155221760004 2023-11-10,11:37:00.000,314,11083659,-795,0,1699616219,13004.338956970001,98.1823265100029,54376.176183120006 2023-11-10,11:37:01.000,314,11083631,-795,0,1699616220,13004.318748040001,98.1823265100029,54376.274002800004 2023-11-10,11:37:02.000,314,11083653,-795,0,1699616221,13004.23791232,98.20347390000097,54376.057402080005 2023-11-10,11:37:03.000,314,11083586,-795,0,1699616222,13004.23791232,98.22462128999905,54376.274002800004 2023-11-10,11:37:04.000,314,11083607,-795,0,1699616223,13004.25812125,98.26691607000248,54376.36483536001 2023-11-10,11:37:05.000,314,11083609,-795,0,1699616224,13004.210967079991,98.30216171999928,54376.37182248 2023-11-10,11:37:06.000,314,11083668,-795,0,1699616225,13004.19075814999,98.35150563000207,54376.30195128 2023-11-10,11:37:07.000,314,11083645,-795,0,1699616226,13004.08971349999,98.37265302000014,54376.155221760004 2023-11-10,11:37:08.000,314,11083600,-795,0,1699616227,13004.082977189995,98.45019345000037,54376.24605432001 2023-11-10,11:37:09.000,314,11083654,-795,0,1699616228,13004.10992242999,98.45019345000037,54376.37182248 2023-11-10,11:37:10.000,314,11083641,-795,0,1699616229,13004.10992242999,98.54183213999931,54376.42073232 2023-11-10,11:37:11.000,314,11083650,-795,0,1699616230,13004.15034028999,98.53478300999996,54376.462655040006 2023-11-10,11:37:12.000,314,11083614,-795,0,1699616231,13004.1570766,98.63347082999826,54376.47662928 2023-11-10,11:37:13.000,314,11083676,-795,0,1699616232,13004.15034028999,98.64756909000425,54376.43470656001 2023-11-10,11:37:14.000,314,11083604,-795,0,1699616233,13004.13686767,98.71806038999785,54376.511564880006 2023-11-10,11:37:15.000,314,11083678,-795,0,1699616234,13004.09644981,98.77445343,54376.37182248 2023-11-10,11:37:16.000,314,11083644,-795,0,1699616235,13004.251384939991,98.76035517000128,54376.55348760001 2023-11-10,11:37:17.000,314,11083642,-795,0,1699616236,13004.23791232,98.80969908000407,54376.3788096 2023-11-10,11:37:18.000,314,11083644,-795,0,1699616237,13004.23791232,98.85904298999958,54376.41374520001 2023-11-10,11:37:19.000,314,11083671,-795,0,1699616238,13004.392847449992,98.8731412499983,54376.609384560004 2023-11-10,11:37:20.000,314,11083646,-795,0,1699616239,13004.419792690001,98.92953429000045,54376.63733304 2023-11-10,11:37:21.000,314,11083646,-795,0,1699616240,13004.567991509997,98.94363254999917,54376.658294400004 2023-11-10,11:37:22.000,314,11083631,-795,0,1699616241,13004.514101029992,99.01412385000003,54376.56746184 2023-11-10,11:37:23.000,314,11083669,-795,0,1699616242,13004.527573649997,99.00707472000067,54376.38579672001 2023-11-10,11:37:24.000,314,11083650,-795,0,1699616243,13004.574727819992,99.05641863000346,54376.40675808 2023-11-10,11:37:25.000,314,11083655,-795,0,1699616244,13004.608409369997,98.97182907000388,54376.46964216 2023-11-10,11:37:26.000,314,11083645,-795,0,1699616245,13004.729662949998,98.95773080999788,54376.60239744001 2023-11-10,11:37:27.000,314,11083642,-795,0,1699616246,13004.783553429988,98.95773080999788,54376.658294400004 2023-11-10,11:37:28.000,314,11083675,-795,0,1699616247,13004.756608189993,98.95068167999852,54376.609384560004 2023-11-10,11:37:29.000,314,11083628,-795,0,1699616248,13004.817234979993,98.90133777000301,54376.609384560004 2023-11-10,11:37:30.000,314,11083668,-795,0,1699616249,13004.803762359988,98.88723951000429,54376.64432016 2023-11-10,11:37:31.000,314,11083638,-795,0,1699616250,13004.830707599998,98.85904298999958,54376.609384560004 2023-11-10,11:37:32.000,314,11083598,-795,0,1699616251,13004.817234979993,98.84494473000086,54376.58143608001 2023-11-10,11:37:33.000,314,11083684,-795,0,1699616252,13004.783553429988,98.82379734000278,54376.45566792001 2023-11-10,11:37:34.000,314,11083654,-795,0,1699616253,13004.770080809998,98.81674821000342,54376.518552 2023-11-10,11:37:35.000,314,11083663,-795,0,1699616254,13004.749871879998,98.79560081999807,54376.560474720005 2023-11-10,11:37:36.000,314,11083618,-795,0,1699616255,13004.790289739998,98.80969908000407,54376.61637168 2023-11-10,11:37:37.000,314,11083627,-795,0,1699616256,13004.803762359988,98.78150255999935,54376.609384560004 2023-11-10,11:37:38.000,314,11083604,-795,0,1699616257,13004.790289739998,98.80969908000407,54376.630345920006 2023-11-10,11:37:39.000,314,11083654,-795,0,1699616258,13004.743135569988,98.79560081999807,54376.518552 2023-11-10,11:37:40.000,314,11083656,-795,0,1699616259,13004.722926639988,98.8026499500047,54376.4486808 2023-11-10,11:37:41.000,314,11083650,-795,0,1699616260,13004.756608189993,98.81674821000342,54376.61637168 2023-11-10,11:37:42.000,314,11083648,-795,0,1699616261,13004.662299850002,98.84494473000086,54376.46964216 2023-11-10,11:37:43.000,314,11083647,-795,0,1699616262,13004.648827229998,98.78150255999935,54376.518552 2023-11-10,11:37:44.000,314,11083649,-795,0,1699616263,13004.716190329993,98.84494473000086,54376.67226864001 2023-11-10,11:37:45.000,314,11083611,-795,0,1699616264,13004.722926639988,98.8026499500047,54376.72117848001 2023-11-10,11:37:46.000,314,11083602,-795,0,1699616265,13004.689245089998,98.81674821000342,54376.66528152 2023-11-10,11:37:47.000,314,11083638,-795,0,1699616266,13004.655563539993,98.76740430000063,54376.55348760001 2023-11-10,11:37:48.000,314,11083623,-795,0,1699616267,13004.635354609993,98.81674821000342,54376.61637168 2023-11-10,11:37:49.000,314,11083655,-795,0,1699616268,13004.635354609993,98.80969908000407,54376.56746184 2023-11-10,11:37:50.000,314,11083624,-795,0,1699616269,13004.709454019998,98.81674821000342,54376.81899816001 2023-11-10,11:37:51.000,314,11083662,-795,0,1699616270,13004.830707599998,98.84494473000086,54376.81899816001 2023-11-10,11:37:52.000,314,11083620,-795,0,1699616271,13004.810498669998,98.8378956000015,54376.77008832001 2023-11-10,11:37:53.000,314,11083661,-795,0,1699616272,13004.857652839994,98.82379734000278,54376.8329724 2023-11-10,11:37:54.000,314,11083670,-795,0,1699616273,13004.96543379999,98.82379734000278,54376.95874056001 2023-11-10,11:37:55.000,314,11083630,-795,0,1699616274,13004.951961179999,98.82379734000278,54376.85393376 2023-11-10,11:37:56.000,314,11083654,-795,0,1699616275,13004.999115349994,98.78150255999935,54376.93079208 2023-11-10,11:37:57.000,314,11083654,-795,0,1699616276,13005.032796899999,98.80969908000407,54376.93079208 2023-11-10,11:37:58.000,314,11083657,-795,0,1699616277,13004.958697489994,98.75330604000192,54376.86790800001 2023-11-10,11:37:59.000,314,11083626,-795,0,1699616278,13005.06647844999,98.78855168999871,54376.83995952001 2023-11-10,11:38:00.000,314,11083680,-795,0,1699616279,13005.08668737999,98.76035517000128,54376.88886936001 2023-11-10,11:38:01.000,314,11083648,-795,0,1699616280,13005.201204649995,98.74625691000256,54377.02162464 2023-11-10,11:38:02.000,314,11083649,-795,0,1699616281,13005.15405048,98.72510952000448,54377.00765040001 2023-11-10,11:38:03.000,314,11083705,-795,0,1699616282,13005.100159999995,98.75330604000192,54376.87489512 2023-11-10,11:38:04.000,314,11083634,-795,0,1699616283,13005.13384155,98.7392077800032,54376.944766320004 2023-11-10,11:38:05.000,314,11083679,-795,0,1699616284,13005.160786789995,98.76035517000128,54376.95175344 2023-11-10,11:38:06.000,314,11083651,-795,0,1699616285,13005.17425941,98.78150255999935,54377.133418560006 2023-11-10,11:38:07.000,314,11083693,-795,0,1699616286,13005.25509513,98.8026499500047,54377.22425112001 2023-11-10,11:38:08.000,314,11083694,-795,0,1699616287,13005.241622509995,98.80969908000407,54377.182328400006 2023-11-10,11:38:09.000,314,11083652,-795,0,1699616288,13005.22814988999,98.80969908000407,54377.18931552 2023-11-10,11:38:10.000,314,11083624,-795,0,1699616289,13005.282040369995,98.83084647000214,54377.182328400006 2023-11-10,11:38:11.000,314,11083663,-795,0,1699616290,13005.25509513,98.90133777000301,54377.26617384 2023-11-10,11:38:12.000,314,11083721,-795,0,1699616291,13005.26856774999,98.88723951000429,54377.29412232001 2023-11-10,11:38:13.000,314,11083620,-795,0,1699616292,13005.18773202999,98.97887820000324,54377.17534128001 2023-11-10,11:38:14.000,314,11083663,-795,0,1699616293,13005.15405048,99.00002559000131,54377.182328400006 2023-11-10,11:38:15.000,314,11083626,-795,0,1699616294,13005.24835881999,99.05641863000346,54377.21027688 2023-11-10,11:38:16.000,314,11083633,-795,0,1699616295,13005.20794095999,99.09871340999962,54377.11944432 2023-11-10,11:38:17.000,314,11083656,-795,0,1699616296,13005.28877667999,99.12690993000433,54377.39194200001 2023-11-10,11:38:18.000,314,11083635,-795,0,1699616297,13005.22814988999,99.1833029699992,54377.217264 2023-11-10,11:38:19.000,314,11083651,-795,0,1699616298,13005.25509513,99.23969601000135,54377.31508368 2023-11-10,11:38:20.000,314,11083633,-795,0,1699616299,13005.29551299,99.25379427000007,54377.41989048001 2023-11-10,11:38:21.000,314,11083658,-795,0,1699616300,13005.30898560999,99.31018731000222,54377.447838960004 2023-11-10,11:38:22.000,314,11083667,-795,0,1699616301,13005.282040369995,99.3313347000003,54377.29412232001 2023-11-10,11:38:23.000,314,11083645,-795,0,1699616302,13005.30898560999,99.38067861000309,54377.36399352 2023-11-10,11:38:24.000,314,11083586,-795,0,1699616303,13005.41003025999,99.40182600000117,54377.55963288001 2023-11-10,11:38:25.000,314,11083628,-795,0,1699616304,13005.443711809996,99.49346469000011,54377.51072304001 2023-11-10,11:38:26.000,314,11083654,-795,0,1699616305,13005.497602290001,99.52871034000418,54377.47578744 2023-11-10,11:38:27.000,314,11083626,-795,0,1699616306,13005.544756459996,99.5428086000029,54377.57360712 2023-11-10,11:38:28.000,314,11083711,-795,0,1699616307,13005.504338599996,99.55690686000162,54377.55963288001 2023-11-10,11:38:29.000,314,11083662,-795,0,1699616308,13005.564965389996,99.58510337999905,54377.566620000005 2023-11-10,11:38:30.000,314,11083617,-795,0,1699616309,13005.699691590002,99.61329990000377,54377.69937528 2023-11-10,11:38:31.000,314,11083646,-795,0,1699616310,13005.827681479997,99.57100512000034,54377.804182080006 2023-11-10,11:38:32.000,314,11083679,-795,0,1699616311,13005.841154100002,99.6414964200012,54377.83911768 2023-11-10,11:38:33.000,314,11083638,-795,0,1699616312,13005.928726129998,99.62739816000249,54377.76924648 2023-11-10,11:38:34.000,314,11083664,-795,0,1699616313,13005.969143989998,99.63444729000184,54377.86007904 2023-11-10,11:38:35.000,314,11083661,-795,0,1699616314,13006.083661259989,99.59920163999777,54377.94392448001 2023-11-10,11:38:36.000,314,11083645,-795,0,1699616315,13006.063452329989,99.6414964200012,54377.9858472 2023-11-10,11:38:37.000,314,11083645,-795,0,1699616316,13006.117342809994,99.59920163999777,54377.92995024 2023-11-10,11:38:38.000,314,11083707,-795,0,1699616317,13006.097133879994,99.62034903000313,54377.9858472 2023-11-10,11:38:39.000,314,11083670,-795,0,1699616318,13006.191442219999,99.56395599000098,54378.16052520001 2023-11-10,11:38:40.000,314,11083695,-795,0,1699616319,13006.191442219999,99.53575947000354,54378.16052520001 2023-11-10,11:38:41.000,314,11083671,-795,0,1699616320,13006.279014249994,99.50756294999883,54378.17449944 2023-11-10,11:38:42.000,314,11083595,-795,0,1699616321,13006.25206901,99.53575947000354,54378.24437064 2023-11-10,11:38:43.000,314,11083687,-795,0,1699616322,13006.24533269999,99.51461207999819,54378.11161536001 2023-11-10,11:38:44.000,314,11083641,-795,0,1699616323,13006.151024359999,99.54985773000226,54378.118602480004 2023-11-10,11:38:45.000,314,11083631,-795,0,1699616324,13006.124079119989,99.47936643000139,54378.11161536001 2023-11-10,11:38:46.000,314,11083591,-795,0,1699616325,13006.137551739994,99.45116991000396,54378.27930624001 2023-11-10,11:38:47.000,314,11083650,-795,0,1699616326,13006.18470590999,99.4300225199986,54378.356164560006 2023-11-10,11:38:48.000,314,11083623,-795,0,1699616327,13006.090397569998,99.43707164999796,54378.36315168 2023-11-10,11:38:49.000,314,11083684,-795,0,1699616328,13006.009561849998,99.37362948000373,54378.27930624001 2023-11-10,11:38:50.000,314,11083630,-795,0,1699616329,13005.955671369993,99.3947768700018,54378.39110016 2023-11-10,11:38:51.000,314,11083672,-795,0,1699616330,13005.921989820003,99.34543295999902,54378.36315168 2023-11-10,11:38:52.000,314,11083639,-795,0,1699616331,13005.854626719993,99.35953121999773,54378.405074400005 2023-11-10,11:38:53.000,314,11083667,-795,0,1699616332,13005.787263619997,99.34543295999902,54378.32122896 2023-11-10,11:38:54.000,314,11083631,-795,0,1699616333,13005.706427899997,99.37362948000373,54378.20943504001 2023-11-10,11:38:55.000,314,11083699,-795,0,1699616334,13005.773790999992,99.35953121999773,54378.43302288 2023-11-10,11:38:56.000,314,11083602,-795,0,1699616335,13005.733373139992,99.3947768700018,54378.46795848001 2023-11-10,11:38:57.000,314,11083674,-795,0,1699616336,13005.713164209992,99.38772774000245,54378.46097136 2023-11-10,11:38:58.000,314,11083651,-795,0,1699616337,13005.632328489992,99.4300225199986,54378.30026760001 2023-11-10,11:38:59.000,314,11083602,-795,0,1699616338,13005.632328489992,99.45116991000396,54378.38411304 2023-11-10,11:39:00.000,314,11083614,-795,0,1699616339,13005.645801109997,99.50051381999947,54378.46097136 2023-11-10,11:39:01.000,314,11083653,-795,0,1699616340,13005.679482660002,99.47231730000203,54378.474945600006 2023-11-10,11:39:02.000,314,11083616,-795,0,1699616341,13005.612119559992,99.54985773000226,54378.34219032 2023-11-10,11:39:03.000,314,11083674,-795,0,1699616342,13005.645801109997,99.5780542499997,54378.39808728001 2023-11-10,11:39:04.000,314,11083626,-795,0,1699616343,13005.719900520002,99.55690686000162,54378.54481680001 2023-11-10,11:39:05.000,314,11083610,-795,0,1699616344,13005.740109450002,99.59920163999777,54378.60071376 2023-11-10,11:39:06.000,314,11083646,-795,0,1699616345,13005.659273730002,99.64854555000056,54378.54481680001 2023-11-10,11:39:07.000,314,11083679,-795,0,1699616346,13005.659273730002,99.68379120000463,54378.39110016 2023-11-10,11:39:08.000,314,11083629,-795,0,1699616347,13005.666010039997,99.690840330004,54378.453984240005 2023-11-10,11:39:09.000,314,11083691,-795,0,1699616348,13005.800736240002,99.75428249999823,54378.58673952 2023-11-10,11:39:10.000,314,11083643,-795,0,1699616349,13005.793999929992,99.7895281500023,54378.68455920001 2023-11-10,11:39:11.000,314,11083612,-795,0,1699616350,13005.868099339998,99.77542989000358,54378.67757208 2023-11-10,11:39:12.000,314,11083635,-795,0,1699616351,13005.847890409997,99.83887205999781,54378.572765280005 2023-11-10,11:39:13.000,314,11083686,-795,0,1699616352,13005.928726129998,99.84592119000445,54378.5098812 2023-11-10,11:39:14.000,314,11083666,-795,0,1699616353,13006.083661259989,99.91641248999804,54378.71250768001 2023-11-10,11:39:15.000,314,11083617,-795,0,1699616354,13006.198178529994,99.8882159700006,54378.83128872001 2023-11-10,11:39:16.000,314,11083646,-795,0,1699616355,13006.25206901,99.93051075000403,54378.859237200006 2023-11-10,11:39:17.000,314,11083644,-795,0,1699616356,13006.144288049989,99.99395291999826,54378.53782968 2023-11-10,11:39:18.000,314,11083656,-795,0,1699616357,13006.26554162999,100.0010020500049,54378.80334024001 2023-11-10,11:39:19.000,314,11083661,-795,0,1699616358,13006.359849969995,100.05034596000041,54378.86622432 2023-11-10,11:39:20.000,314,11083598,-795,0,1699616359,13006.440685689995,100.06444421999913,54378.838275840004 2023-11-10,11:39:21.000,314,11083667,-795,0,1699616360,13006.46763092999,100.09264074000384,54378.95006976001 2023-11-10,11:39:22.000,314,11083644,-795,0,1699616361,13006.5147851,100.09264074000384,54378.92910840001 2023-11-10,11:39:23.000,314,11083640,-795,0,1699616362,13006.49457617,100.0996898700032,54378.789366000005 2023-11-10,11:39:24.000,314,11083662,-795,0,1699616363,13006.48783985999,100.10673900000256,54378.859237200006 2023-11-10,11:39:25.000,314,11083571,-795,0,1699616364,13006.622566059996,100.12083726000128,54378.98500536 2023-11-10,11:39:26.000,314,11083645,-795,0,1699616365,13006.59562082,100.12788639000064,54379.04788944001 2023-11-10,11:39:27.000,314,11083669,-795,0,1699616366,13006.622566059996,100.11378813000192,54379.026928080006 2023-11-10,11:39:28.000,314,11083660,-795,0,1699616367,13006.59562082,100.12083726000128,54378.964044 2023-11-10,11:39:29.000,314,11083647,-795,0,1699616368,13006.689929159991,100.08559161000449,54379.13173488 2023-11-10,11:39:30.000,314,11083637,-795,0,1699616369,13006.750555949991,100.11378813000192,54379.20160608 2023-11-10,11:39:31.000,314,11083673,-795,0,1699616370,13006.750555949991,100.08559161000449,54379.173657600004 2023-11-10,11:39:32.000,314,11083642,-795,0,1699616371,13006.777501190001,100.07149334999849,54379.16667048001 2023-11-10,11:39:33.000,314,11083618,-795,0,1699616372,13006.804446429996,100.04329683000105,54379.09679928001 2023-11-10,11:39:34.000,314,11083608,-795,0,1699616373,13006.831391669992,100.02919857000234,54379.16667048001 2023-11-10,11:39:35.000,314,11083660,-795,0,1699616374,13006.972854179992,100.02214944000298,54379.32737424 2023-11-10,11:39:36.000,314,11083672,-795,0,1699616375,13006.945908939997,99.97280553000019,54379.39025832 2023-11-10,11:39:37.000,314,11083662,-795,0,1699616376,13006.966117869997,99.99395291999826,54379.40423256001 2023-11-10,11:39:38.000,314,11083646,-795,0,1699616377,13006.952645249992,99.91641248999804,54379.2085932 2023-11-10,11:39:39.000,314,11083649,-795,0,1699616378,13006.993063109992,99.93051075000403,54379.33436136001 2023-11-10,11:39:40.000,314,11083634,-795,0,1699616379,13007.033480969993,99.90936335999868,54379.39724544 2023-11-10,11:39:41.000,314,11083659,-795,0,1699616380,13007.046953589997,99.86001945000316,54379.42519392 2023-11-10,11:39:42.000,314,11083641,-795,0,1699616381,13007.006535729997,99.84592119000445,54379.39025832 2023-11-10,11:39:43.000,314,11083678,-795,0,1699616382,13007.026744659997,99.81772466999973,54379.39025832 2023-11-10,11:39:44.000,314,11083640,-715,0,1699616383,13007.067162519998,99.76133163000486,54379.58589768 2023-11-10,11:39:45.000,314,11083610,-795,0,1699616384,13007.046953589997,99.80362641000102,54379.530000720006 2023-11-10,11:39:46.000,314,11083691,-795,0,1699616385,13007.020008350002,99.71903685000143,54379.55096208001 2023-11-10,11:39:47.000,314,11083665,-795,0,1699616386,13007.006535729997,99.70493859000271,54379.46711664 2023-11-10,11:39:48.000,314,11083649,-795,0,1699616387,13007.033480969993,99.6414964200012,54379.57192344001 2023-11-10,11:39:49.000,314,11083674,-795,0,1699616388,13007.020008350002,99.63444729000184,54379.697691600006 2023-11-10,11:39:50.000,314,11083689,-795,0,1699616389,13007.040217280002,99.59920163999777,54379.746601440005 2023-11-10,11:39:51.000,314,11083618,-795,0,1699616390,13007.067162519998,99.54985773000226,54379.76057568 2023-11-10,11:39:52.000,314,11083628,-795,0,1699616391,13007.060426210002,99.51461207999819,54379.697691600006 2023-11-10,11:39:53.000,314,11083619,-795,0,1699616392,13007.046953589997,99.52871034000418,54379.676730240004 2023-11-10,11:39:54.000,314,11083657,-795,0,1699616393,13007.114316689993,99.46526817000267,54379.8024984 2023-11-10,11:39:55.000,314,11083611,-675,0,1699616394,13007.127789309998,99.45116991000396,54379.7326272 2023-11-10,11:39:56.000,314,11083602,-795,0,1699616395,13007.134525619993,99.4300225199986,54379.9422408 2023-11-10,11:39:57.000,314,11083667,-795,0,1699616396,13007.181679789988,99.4300225199986,54379.93525368001 2023-11-10,11:39:58.000,314,11083658,-795,0,1699616397,13007.174943479993,99.33838382999966,54379.914292320005 2023-11-10,11:39:59.000,314,11083668,-795,0,1699616398,13007.141261930003,99.3313347000003,54379.83743400001 2023-11-10,11:40:00.000,314,11083650,-795,0,1699616399,13007.215361339993,99.26084339999943,54379.98416352001 2023-11-10,11:40:01.000,314,11083639,-795,0,1699616400,13007.228833959998,99.23969601000135,54380.033073360006 2023-11-10,11:40:02.000,314,11083703,-795,0,1699616401,13007.249042889998,99.21854862000328,54380.12390592001 2023-11-10,11:40:03.000,314,11083639,-795,0,1699616402,13007.208625029998,99.16215558000113,54379.9422408 2023-11-10,11:40:04.000,314,11083612,-795,0,1699616403,13007.168207169998,99.09166428000026,54379.963202160005 2023-11-10,11:40:05.000,314,11083639,-795,0,1699616404,13007.181679789988,99.11281166999834,54380.06800896 2023-11-10,11:40:06.000,314,11083671,-795,0,1699616405,13007.127789309998,99.10576253999898,54379.99813776 2023-11-10,11:40:07.000,314,11083638,-795,0,1699616406,13007.127789309998,99.05641863000346,54379.99813776 2023-11-10,11:40:08.000,314,11083639,-795,0,1699616407,13007.127789309998,99.03527123999811,54380.06102184 2023-11-10,11:40:09.000,314,11083637,-795,0,1699616408,13007.073898829993,99.05641863000346,54380.08897032 2023-11-10,11:40:10.000,314,11083629,-795,0,1699616409,13007.053689899993,98.99297646000196,54379.97018928 2023-11-10,11:40:11.000,314,11083708,-795,0,1699616410,13007.114316689993,99.00002559000131,54380.15185440001 2023-11-10,11:40:12.000,314,11083672,-795,0,1699616411,13007.087371449998,99.01412385000003,54380.14486728001 2023-11-10,11:40:13.000,314,11083622,-795,0,1699616412,13007.026744659997,99.02822210999875,54380.02608624001 2023-11-10,11:40:14.000,314,11083680,-795,0,1699616413,13006.952645249992,99.0493695000041,54379.99115064 2023-11-10,11:40:15.000,314,11083624,-795,0,1699616414,13006.918963700002,99.0493695000041,54380.0470476 2023-11-10,11:40:16.000,314,11083675,-795,0,1699616415,13006.966117869997,99.0493695000041,54380.17281576001 2023-11-10,11:40:17.000,314,11083651,-795,0,1699616416,13006.905491079997,99.10576253999898,54380.27063544001 2023-11-10,11:40:18.000,314,11083688,-795,0,1699616417,13006.757292260001,99.14805732000241,54380.01909912 2023-11-10,11:40:19.000,314,11083641,-795,0,1699616418,13006.804446429996,99.13395906000369,54379.90730520001 2023-11-10,11:40:20.000,314,11083576,-795,0,1699616419,13006.831391669992,99.13395906000369,54379.97018928 2023-11-10,11:40:21.000,314,11083661,-795,0,1699616420,13006.878545840002,99.16920471000049,54380.081983200005 2023-11-10,11:40:22.000,314,11083658,-795,0,1699616421,13006.892018459992,99.19740122999792,54380.1169188 2023-11-10,11:40:23.000,314,11083669,-795,0,1699616422,13006.824655359997,99.23969601000135,54380.06102184 2023-11-10,11:40:24.000,314,11083641,-795,0,1699616423,13006.844864289997,99.32428557000094,54380.08897032 2023-11-10,11:40:25.000,314,11083633,-795,0,1699616424,13006.892018459992,99.33838382999966,54380.20775136 2023-11-10,11:40:26.000,314,11083608,-795,0,1699616425,13006.912227389992,99.35248208999838,54380.1169188 2023-11-10,11:40:27.000,314,11083615,-795,0,1699616426,13006.918963700002,99.3947768700018,54380.13788016 2023-11-10,11:40:28.000,314,11083607,-795,0,1699616427,13006.824655359997,99.42297338999924,54380.00512488001 2023-11-10,11:40:29.000,314,11083579,-795,0,1699616428,13006.844864289997,99.43707164999796,54379.963202160005 2023-11-10,11:40:30.000,314,11083643,-795,0,1699616429,13006.878545840002,99.45821904000331,54380.06102184 2023-11-10,11:40:31.000,314,11083591,-795,0,1699616430,13006.993063109992,99.43707164999796,54380.26364832 2023-11-10,11:40:32.000,314,11083619,-795,0,1699616431,13006.952645249992,99.52166121000482,54380.26364832 2023-11-10,11:40:33.000,314,11083671,-715,0,1699616432,13006.986326799997,99.53575947000354,54380.17281576001 2023-11-10,11:40:34.000,314,11083681,-795,0,1699616433,13007.026744659997,99.57100512000034,54380.26364832 2023-11-10,11:40:35.000,314,11083615,-795,0,1699616434,13007.107580379998,99.56395599000098,54380.18679 2023-11-10,11:40:36.000,314,11083603,-795,0,1699616435,13007.107580379998,99.59920163999777,54380.20775136 2023-11-10,11:40:37.000,314,11083647,-795,0,1699616436,13007.114316689993,99.60625077000441,54380.17281576001 2023-11-10,11:40:38.000,314,11083688,-795,0,1699616437,13007.154734549993,99.64854555000056,54380.26364832 2023-11-10,11:40:39.000,314,11083658,-795,0,1699616438,13007.323142299989,99.66969293999864,54380.45230056 2023-11-10,11:40:40.000,314,11083673,-795,0,1699616439,13007.309669679998,99.74723336999887,54380.45928768001 2023-11-10,11:40:41.000,314,11083600,-795,0,1699616440,13007.370296469999,99.78247902000294,54380.48024904001 2023-11-10,11:40:42.000,314,11083702,-795,0,1699616441,13007.356823849994,99.80362641000102,54380.466274800005 2023-11-10,11:40:43.000,314,11083660,-795,0,1699616442,13007.377032779994,99.84592119000445,54380.368455120006 2023-11-10,11:40:44.000,314,11083594,-795,0,1699616443,13007.430923259999,99.84592119000445,54380.417364960005 2023-11-10,11:40:45.000,314,11083638,-795,0,1699616444,13007.538704219995,99.90231422999932,54380.57806872001 2023-11-10,11:40:46.000,314,11083626,-795,0,1699616445,13007.54544052999,99.93755988000339,54380.585055840005 2023-11-10,11:40:47.000,314,11083685,-795,0,1699616446,13007.62627624999,99.95165814000211,54380.5710816 2023-11-10,11:40:48.000,314,11083655,-795,0,1699616447,13007.67343042,100.0010020500049,54380.60601720001 2023-11-10,11:40:49.000,314,11083671,-795,0,1699616448,13007.76773875999,100.00805118000426,54380.61300432 2023-11-10,11:40:50.000,314,11083684,-795,0,1699616449,13007.80815661999,100.07854247999785,54380.66191416 2023-11-10,11:40:51.000,314,11083637,-795,0,1699616450,13007.882256029996,100.12083726000128,54380.66890128 2023-11-10,11:40:52.000,314,11083665,-795,0,1699616451,13007.89572865,100.11378813000192,54380.7806952 2023-11-10,11:40:53.000,314,11083640,-795,0,1699616452,13007.942882819996,100.11378813000192,54380.68986264 2023-11-10,11:40:54.000,314,11083684,-795,0,1699616453,13007.976564370001,100.17018117000407,54380.73877248 2023-11-10,11:40:55.000,314,11083645,-795,0,1699616454,13008.070872709992,100.20542682000087,54380.89248912001 2023-11-10,11:40:56.000,314,11083662,-795,0,1699616455,13008.084345329997,100.20542682000087,54380.969347440005 2023-11-10,11:40:57.000,314,11083657,-795,0,1699616456,13008.165181049997,100.24067246999766,54380.98332168001 2023-11-10,11:40:58.000,314,11083638,-795,0,1699616457,13008.084345329997,100.2477216000043,54380.82960504 2023-11-10,11:40:59.000,314,11083659,-795,0,1699616458,13008.165181049997,100.20542682000087,54380.885502 2023-11-10,11:41:00.000,314,11083625,-795,0,1699616459,13008.171917359992,100.24067246999766,54380.94838608 2023-11-10,11:41:01.000,314,11083675,-795,0,1699616460,13008.198862600002,100.22657420999894,54380.885502 2023-11-10,11:41:02.000,314,11083639,-795,0,1699616461,13008.225807839997,100.21952507999958,54380.9553732 2023-11-10,11:41:03.000,314,11083687,-795,0,1699616462,13008.306643559998,100.20542682000087,54380.9553732 2023-11-10,11:41:04.000,314,11083621,-795,0,1699616463,13008.414424519993,100.20542682000087,54381.19293528 2023-11-10,11:41:05.000,314,11083642,-795,0,1699616464,13008.427897139998,100.21247595000023,54381.185948160004 2023-11-10,11:41:06.000,314,11083625,-795,0,1699616465,13008.427897139998,100.17723030000343,54381.137038320005 2023-11-10,11:41:07.000,314,11083679,-795,0,1699616466,13008.414424519993,100.19132856000215,54381.15799968001 2023-11-10,11:41:08.000,314,11083641,-795,0,1699616467,13008.407688209998,100.17723030000343,54381.15101256001 2023-11-10,11:41:09.000,314,11083637,-795,0,1699616468,13008.448106069998,100.13493552,54381.185948160004 2023-11-10,11:41:10.000,314,11083616,-795,0,1699616469,13008.468314999998,100.17018117000407,54381.36062616 2023-11-10,11:41:11.000,314,11083683,-795,0,1699616470,13008.549150719999,100.17723030000343,54381.423510240005 2023-11-10,11:41:12.000,314,11083667,-795,0,1699616471,13008.515469169994,100.15608290999808,54381.38158752 2023-11-10,11:41:13.000,314,11083662,-795,0,1699616472,13008.495260239994,100.16313204000471,54381.3396648 2023-11-10,11:41:14.000,314,11083653,-795,0,1699616473,13008.555887029994,100.20542682000087,54381.48639432001 2023-11-10,11:41:15.000,314,11083637,-795,0,1699616474,13008.569359649999,100.19132856000215,54381.55626552 2023-11-10,11:41:16.000,314,11083639,-795,0,1699616475,13008.562623339989,100.20542682000087,54381.591201120005 2023-11-10,11:41:17.000,314,11083630,-795,0,1699616476,13008.596304889994,100.15608290999808,54381.542291280006 2023-11-10,11:41:18.000,314,11083631,-795,0,1699616477,13008.569359649999,100.18427943000279,54381.66107232001 2023-11-10,11:41:19.000,314,11083626,-795,0,1699616478,13008.501996549989,100.19132856000215,54381.66107232001 2023-11-10,11:41:20.000,314,11083678,-755,0,1699616479,13008.636722749994,100.19132856000215,54381.80081472001 2023-11-10,11:41:21.000,314,11083667,-795,0,1699616480,13008.69061323,100.19837769000151,54381.975492720005 2023-11-10,11:41:22.000,314,11083652,-795,0,1699616481,13008.71082216,100.21247595000023,54381.99645408001 2023-11-10,11:41:23.000,314,11083649,-795,0,1699616482,13008.72429477999,100.2336233399983,54381.877673040006 2023-11-10,11:41:24.000,314,11083680,-795,0,1699616483,13008.72429477999,100.26181986000302,54382.0034412 2023-11-10,11:41:25.000,314,11083654,-795,0,1699616484,13008.798394189995,100.26886899000237,54382.024402560004 2023-11-10,11:41:26.000,314,11083675,-795,0,1699616485,13008.81186681,100.29706550999981,54382.11523512001 2023-11-10,11:41:27.000,314,11083710,-795,0,1699616486,13008.798394189995,100.26886899000237,54382.108248 2023-11-10,11:41:28.000,314,11083680,-795,0,1699616487,13008.81186681,100.26886899000237,54382.22004192 2023-11-10,11:41:29.000,314,11083659,-795,0,1699616488,13008.859020979995,100.29001638000045,54382.22004192 2023-11-10,11:41:30.000,314,11083637,-795,0,1699616489,13008.83207574,100.24067246999766,54382.28292600001 2023-11-10,11:41:31.000,314,11083652,-795,0,1699616490,13008.8724936,100.24067246999766,54382.29690024 2023-11-10,11:41:32.000,314,11083631,-795,0,1699616491,13008.85228467,100.2829672500011,54382.33882296 2023-11-10,11:41:33.000,314,11083653,-795,0,1699616492,13008.8724936,100.2829672500011,54382.213054800006 2023-11-10,11:41:34.000,314,11083655,-795,0,1699616493,13008.8724936,100.27591812000173,54382.29690024 2023-11-10,11:41:35.000,314,11083636,-795,0,1699616494,13008.96680193999,100.25477073000366,54382.46459112 2023-11-10,11:41:36.000,314,11083633,-795,0,1699616495,13008.99374718,100.21247595000023,54382.55542368 2023-11-10,11:41:37.000,314,11083655,-795,0,1699616496,13009.04763765999,100.21952507999958,54382.55542368 2023-11-10,11:41:38.000,314,11083607,-795,0,1699616497,13008.960065629995,100.22657420999894,54382.45061688001 2023-11-10,11:41:39.000,314,11083657,-795,0,1699616498,13009.03416504,100.24067246999766,54382.50651384 2023-11-10,11:41:40.000,314,11083667,-795,0,1699616499,13009.067846589991,100.21952507999958,54382.57638504 2023-11-10,11:41:41.000,314,11083661,-795,0,1699616500,13009.11500076,100.21247595000023,54382.56939792001 2023-11-10,11:41:42.000,314,11083626,-795,0,1699616501,13009.0745829,100.19132856000215,54382.52048808001 2023-11-10,11:41:43.000,314,11083621,-795,0,1699616502,13009.128473379991,100.24067246999766,54382.59035928001 2023-11-10,11:41:44.000,314,11083684,-795,0,1699616503,13009.229518029992,100.17018117000407,54382.77901152 2023-11-10,11:41:45.000,314,11083689,-795,0,1699616504,13009.236254340001,100.22657420999894,54382.813947120005 2023-11-10,11:41:46.000,314,11083713,-795,0,1699616505,13009.242990649996,100.20542682000087,54382.82792136001 2023-11-10,11:41:47.000,314,11083694,-795,0,1699616506,13009.249726959992,100.2477216000043,54382.77901152 2023-11-10,11:41:48.000,314,11083672,-795,0,1699616507,13009.269935889992,100.24067246999766,54382.73010168 2023-11-10,11:41:49.000,314,11083651,-795,0,1699616508,13009.296881130002,100.2336233399983,54382.78599864001 2023-11-10,11:41:50.000,314,11083665,-795,0,1699616509,13009.370980539992,100.25477073000366,54382.91875392 2023-11-10,11:41:51.000,314,11083618,-795,0,1699616510,13009.357507920002,100.25477073000366,54382.90477968001 2023-11-10,11:41:52.000,314,11083669,-795,0,1699616511,13009.438343640002,100.2336233399983,54382.97465088001 2023-11-10,11:41:53.000,314,11083658,-795,0,1699616512,13009.458552570002,100.29001638000045,54383.07945768 2023-11-10,11:41:54.000,314,11083646,-795,0,1699616513,13009.472025189993,100.2477216000043,54383.17029024001 2023-11-10,11:41:55.000,314,11083681,-795,0,1699616514,13009.465288879997,100.26181986000302,54383.12138040001 2023-11-10,11:41:56.000,314,11083623,-795,0,1699616515,13009.498970430002,100.29001638000045,54383.12836752 2023-11-10,11:41:57.000,314,11083683,-795,0,1699616516,13009.451816259992,100.31821289999789,54383.13535464 2023-11-10,11:41:58.000,314,11083691,-795,0,1699616517,13009.519179360002,100.3464094200026,54383.20522584 2023-11-10,11:41:59.000,314,11083642,-795,0,1699616518,13009.620224009988,100.3464094200026,54383.42182656 2023-11-10,11:42:00.000,314,11083633,-795,0,1699616519,13009.653905559993,100.36050768000132,54383.46374928 2023-11-10,11:42:01.000,314,11083660,-795,0,1699616520,13009.667378179998,100.40985159000411,54383.52663336001 2023-11-10,11:42:02.000,314,11083619,-795,0,1699616521,13009.674114489993,100.43804811000155,54383.49169776 2023-11-10,11:42:03.000,314,11083629,-795,0,1699616522,13009.626960319998,100.4944411500037,54383.386890960006 2023-11-10,11:42:04.000,314,11083680,-795,0,1699616523,13009.694323419993,100.50149028000305,54383.435800800005 2023-11-10,11:42:05.000,314,11083632,-795,0,1699616524,13009.741477589989,100.50149028000305,54383.45676216001 2023-11-10,11:42:06.000,314,11083619,-795,0,1699616525,13009.728004969998,100.593128970002,54383.51964624 2023-11-10,11:42:07.000,314,11083589,-795,0,1699616526,13009.707796039998,100.55083418999857,54383.498684879996 2023-11-10,11:42:08.000,314,11083623,-755,0,1699616527,13009.714532349994,100.60722723000072,54383.50567200001 2023-11-10,11:42:09.000,314,11083668,-795,0,1699616528,13009.788631759999,100.62132548999944,54383.68035 2023-11-10,11:42:10.000,314,11083642,-795,0,1699616529,13009.808840689999,100.67771853000158,54383.63144016 2023-11-10,11:42:11.000,314,11083674,-795,0,1699616530,13009.781895449989,100.71296417999838,54383.701311360004 2023-11-10,11:42:12.000,314,11083617,-795,0,1699616531,13009.808840689999,100.76230809000117,54383.666375759996 2023-11-10,11:42:13.000,314,11083666,-795,0,1699616532,13009.775159139994,100.71296417999838,54383.56156896 2023-11-10,11:42:14.000,314,11083650,-795,0,1699616533,13009.781895449989,100.77640634999989,54383.61746592 2023-11-10,11:42:15.000,314,11083650,-795,0,1699616534,13009.93009427,100.73411157000373,54383.80611816 2023-11-10,11:42:16.000,314,11083631,-795,0,1699616535,13009.99072106,100.76230809000117,54383.81310528001 2023-11-10,11:42:17.000,314,11083691,-795,0,1699616536,13010.02440260999,100.77640634999989,54383.82707952 2023-11-10,11:42:18.000,314,11083663,-795,0,1699616537,13009.9503032,100.81870113000332,54383.73624696 2023-11-10,11:42:19.000,314,11083595,-795,0,1699616538,13010.01092999,100.76935722000053,54383.869002240004 2023-11-10,11:42:20.000,314,11083600,-795,0,1699616539,13010.00419367999,100.7905046099986,54383.70829848 2023-11-10,11:42:21.000,314,11083656,-795,0,1699616540,13010.078293089995,100.81165200000396,54383.834066639996 2023-11-10,11:42:22.000,314,11083654,-795,0,1699616541,13010.098502019995,100.81165200000396,54383.820092400005 2023-11-10,11:42:23.000,314,11083634,-795,0,1699616542,13010.1523925,100.76230809000117,54383.98079616001 2023-11-10,11:42:24.000,314,11083613,-795,0,1699616543,13010.23322822,100.82575026000268,54384.036693120004 2023-11-10,11:42:25.000,314,11083661,-795,0,1699616544,13010.347745489991,100.81165200000396,54384.14149992 2023-11-10,11:42:26.000,314,11083585,-795,0,1699616545,13010.300591319996,100.8398485200014,54384.1345128 2023-11-10,11:42:27.000,314,11083638,-795,0,1699616546,13010.320800249996,100.8046028700046,54384.02271888 2023-11-10,11:42:28.000,314,11083617,-795,0,1699616547,13010.327536559991,100.8398485200014,54384.07861584001 2023-11-10,11:42:29.000,314,11083731,-795,0,1699616548,13010.401635969996,100.81165200000396,54384.19739688001 2023-11-10,11:42:30.000,314,11083611,-795,0,1699616549,13010.435317520001,100.8398485200014,54384.155474160005 2023-11-10,11:42:31.000,314,11083652,-795,0,1699616550,13010.442053829996,100.8046028700046,54384.25329384 2023-11-10,11:42:32.000,314,11083656,-795,0,1699616551,13010.462262759997,100.84689765000076,54384.24630672001 2023-11-10,11:42:33.000,314,11083674,-795,0,1699616552,13010.442053829996,100.83279939000204,54384.26726808001 2023-11-10,11:42:34.000,314,11083582,-795,0,1699616553,13010.489207999992,100.81165200000396,54384.30220368 2023-11-10,11:42:35.000,314,11083692,-795,0,1699616554,13010.462262759997,100.76935722000053,54384.169448399996 2023-11-10,11:42:36.000,314,11083619,-795,0,1699616555,13010.462262759997,100.76230809000117,54384.31617792001 2023-11-10,11:42:37.000,314,11083663,-795,0,1699616556,13010.482471689997,100.73411157000373,54384.25329384 2023-11-10,11:42:38.000,314,11083644,-795,0,1699616557,13010.489207999992,100.72706244000437,54384.24630672001 2023-11-10,11:42:39.000,314,11083653,-795,0,1699616558,13010.617197890002,100.69886591999966,54384.42797184 2023-11-10,11:42:40.000,314,11083670,-795,0,1699616559,13010.644143129997,100.67066940000223,54384.55374000001 2023-11-10,11:42:41.000,314,11083669,-795,0,1699616560,13010.664352059997,100.60017810000136,54384.63059832001 2023-11-10,11:42:42.000,314,11083646,-795,0,1699616561,13010.644143129997,100.60017810000136,54384.609636960005 2023-11-10,11:42:43.000,314,11083664,-795,0,1699616562,13010.630670509992,100.55083418999857,54384.52579152 2023-11-10,11:42:44.000,314,11083593,-795,0,1699616563,13010.650879439992,100.52263767000113,54384.672521039996 2023-11-10,11:42:45.000,314,11083627,-795,0,1699616564,13010.684560989997,100.43099898000219,54384.64457256 2023-11-10,11:42:46.000,314,11083658,-795,0,1699616565,13010.718242540002,100.42394985000283,54384.75636648 2023-11-10,11:42:47.000,314,11083693,-795,0,1699616566,13010.691297299993,100.41690072000347,54384.707456640004 2023-11-10,11:42:48.000,314,11083656,-795,0,1699616567,13010.731715159993,100.3464094200026,54384.74937936001 2023-11-10,11:42:49.000,314,11083652,-795,0,1699616568,13010.799078259988,100.2477216000043,54384.84719904001 2023-11-10,11:42:50.000,314,11083641,-795,0,1699616569,13010.778869330003,100.2477216000043,54384.86117328 2023-11-10,11:42:51.000,314,11083663,-795,0,1699616570,13010.799078259988,100.19132856000215,54384.85418616 2023-11-10,11:42:52.000,314,11083687,-795,0,1699616571,13010.765396709998,100.19837769000151,54384.88213464 2023-11-10,11:42:53.000,314,11083648,-795,0,1699616572,13010.772133019993,100.16313204000471,54384.79130208 2023-11-10,11:42:54.000,314,11083652,-795,0,1699616573,13010.778869330003,100.14198464999936,54384.81925056001 2023-11-10,11:42:55.000,314,11083670,-795,0,1699616574,13010.805814569998,100.07149334999849,54384.91008312 2023-11-10,11:42:56.000,314,11083670,-795,0,1699616575,13010.846232429998,100.11378813000192,54385.07078688 2023-11-10,11:42:57.000,314,11083648,-795,0,1699616576,13010.866441359998,100.0362477000017,54385.08476112001 2023-11-10,11:42:58.000,314,11083599,-795,0,1699616577,13010.826023499998,100.05034596000041,54385.05681264001 2023-11-10,11:42:59.000,314,11083642,-795,0,1699616578,13010.852968739993,100.01510031000362,54385.08476112001 2023-11-10,11:43:00.000,314,11083652,-795,0,1699616579,13010.859705049988,100.06444421999913,54384.93803160001 2023-11-10,11:43:01.000,314,11083650,-795,0,1699616580,13010.886650289998,100.02214944000298,54385.077774 2023-11-10,11:43:02.000,314,11083671,-795,0,1699616581,13010.859705049988,100.05739508999977,54384.993928560005 2023-11-10,11:43:03.000,314,11083665,-795,0,1699616582,13010.873177669993,100.05739508999977,54385.02886416 2023-11-10,11:43:04.000,314,11083606,-795,0,1699616583,13010.927068149998,100.0362477000017,54385.18258080001 2023-11-10,11:43:05.000,314,11083675,-795,0,1699616584,13010.967486009999,100.07854247999785,54385.20354216001 2023-11-10,11:43:06.000,314,11083602,-795,0,1699616585,13010.913595529993,100.12788639000064,54385.20354216001 2023-11-10,11:43:07.000,314,11083682,-795,0,1699616586,13010.879913979988,100.11378813000192,54385.05681264001 2023-11-10,11:43:08.000,314,11083621,-795,0,1699616587,13010.906859219998,100.13493552,54385.08476112001 2023-11-10,11:43:09.000,314,11083682,-795,0,1699616588,13010.947277079998,100.08559161000449,54385.259439120004 2023-11-10,11:43:10.000,314,11083624,-795,0,1699616589,13010.980958629989,100.14903377999872,54385.24546488 2023-11-10,11:43:11.000,314,11083655,-795,0,1699616590,13011.014640179994,100.19132856000215,54385.3572588 2023-11-10,11:43:12.000,314,11083684,-795,0,1699616591,13010.994431249994,100.22657420999894,54385.30834896 2023-11-10,11:43:13.000,314,11083622,-795,0,1699616592,13011.021376489989,100.21247595000023,54385.33629744 2023-11-10,11:43:14.000,314,11083656,-795,0,1699616593,13011.048321729999,100.21952507999958,54385.378220160004 2023-11-10,11:43:15.000,314,11083664,-795,0,1699616594,13011.06179434999,100.2477216000043,54385.2873876 2023-11-10,11:43:16.000,314,11083652,-795,0,1699616595,13011.068530659999,100.26181986000302,54385.399181520006 2023-11-10,11:43:17.000,314,11083629,-795,0,1699616596,13011.10221220999,100.29706550999981,54385.23847776 2023-11-10,11:43:18.000,314,11083670,-795,0,1699616597,13011.10221220999,100.29706550999981,54385.30136184001 2023-11-10,11:43:19.000,314,11083672,-795,0,1699616598,13011.20999317,100.29706550999981,54385.41315576 2023-11-10,11:43:20.000,314,11083652,-795,0,1699616599,13011.26388364999,100.29706550999981,54385.48302696 2023-11-10,11:43:21.000,314,11083658,-795,0,1699616600,13011.257147339995,100.31821289999789,54385.40616864 2023-11-10,11:43:22.000,314,11083653,-795,0,1699616601,13011.216729479995,100.36755681000068,54385.51796256001 2023-11-10,11:43:23.000,314,11083664,-795,0,1699616602,13011.32451043999,100.35345855000196,54385.41315576 2023-11-10,11:43:24.000,314,11083646,-795,0,1699616603,13011.33124675,100.3816550699994,54385.55289816 2023-11-10,11:43:25.000,314,11083630,-795,0,1699616604,13011.39187354,100.32526203000452,54385.615782240006 2023-11-10,11:43:26.000,314,11083615,-795,0,1699616605,13011.37166461,100.33231116000388,54385.69962768 2023-11-10,11:43:27.000,314,11083655,-795,0,1699616606,13011.398609849995,100.32526203000452,54385.55988528001 2023-11-10,11:43:28.000,314,11083637,-795,0,1699616607,13011.4322914,100.31821289999789,54385.65770496001 2023-11-10,11:43:29.000,314,11083669,-795,0,1699616608,13011.46597294999,100.30411463999917,54385.713601920004 2023-11-10,11:43:30.000,314,11083620,-795,0,1699616609,13011.499654499996,100.29706550999981,54385.79744736 2023-11-10,11:43:31.000,314,11083688,-795,0,1699616610,13011.506390809991,100.31116376999853,54385.72757616001 2023-11-10,11:43:32.000,314,11083638,-795,0,1699616611,13011.51312712,100.25477073000366,54385.8114216 2023-11-10,11:43:33.000,314,11083637,-795,0,1699616612,13011.540072359996,100.19837769000151,54385.713601920004 2023-11-10,11:43:34.000,314,11083688,-795,0,1699616613,13011.526599739991,100.19837769000151,54385.68565344001 2023-11-10,11:43:35.000,314,11083663,-795,0,1699616614,13011.580490219996,100.16313204000471,54385.89526704001 2023-11-10,11:43:36.000,314,11083657,-795,0,1699616615,13011.519863429996,100.08559161000449,54385.87430568001 2023-11-10,11:43:37.000,314,11083669,-795,0,1699616616,13011.587226529991,100.07854247999785,54385.881292800004 2023-11-10,11:43:38.000,314,11083677,-795,0,1699616617,13011.526599739991,100.08559161000449,54385.83937008 2023-11-10,11:43:39.000,314,11083654,-795,0,1699616618,13011.51312712,100.02214944000298,54385.76949888 2023-11-10,11:43:40.000,314,11083680,-795,0,1699616619,13011.506390809991,100.0010020500049,54385.80443448001 2023-11-10,11:43:41.000,314,11083673,-795,0,1699616620,13011.587226529991,99.96575640000083,54385.89526704001 2023-11-10,11:43:42.000,314,11083660,-795,0,1699616621,13011.506390809991,99.91641248999804,54385.77648600001 2023-11-10,11:43:43.000,314,11083678,-795,0,1699616622,13011.614171770001,99.88116684000124,54385.81840872 2023-11-10,11:43:44.000,314,11083643,-795,0,1699616623,13011.627644389991,99.83182292999845,54385.9162284 2023-11-10,11:43:45.000,314,11083653,-795,0,1699616624,13011.600699149996,99.81067554000037,54385.881292800004 2023-11-10,11:43:46.000,314,11083669,-795,0,1699616625,13011.560281289996,99.71903685000143,54385.8114216 2023-11-10,11:43:47.000,314,11083684,-795,0,1699616626,13011.51312712,99.70493859000271,54385.62975648 2023-11-10,11:43:48.000,314,11083658,-795,0,1699616627,13011.519863429996,99.65559467999992,54385.734563280006 2023-11-10,11:43:49.000,314,11083686,-795,0,1699616628,13011.560281289996,99.59215250999841,54385.80443448001 2023-11-10,11:43:50.000,314,11083661,-795,0,1699616629,13011.499654499996,99.56395599000098,54385.86731856 2023-11-10,11:43:51.000,314,11083636,-795,0,1699616630,13011.499654499996,99.50051381999947,54385.86033144 2023-11-10,11:43:52.000,314,11083628,-795,0,1699616631,13011.49291819,99.45821904000331,54385.92321552001 2023-11-10,11:43:53.000,314,11083620,-795,0,1699616632,13011.519863429996,99.40887513000052,54385.81840872 2023-11-10,11:43:54.000,314,11083667,-795,0,1699616633,13011.479445569996,99.35248208999838,54385.82539584001 2023-11-10,11:43:55.000,314,11083640,-795,0,1699616634,13011.47270926,99.34543295999902,54385.8114216 2023-11-10,11:43:56.000,314,11083705,-795,0,1699616635,13011.45250033,99.26789252999879,54385.83937008 2023-11-10,11:43:57.000,314,11083622,-795,0,1699616636,13011.44576401999,99.25379427000007,54385.72058904 2023-11-10,11:43:58.000,314,11083644,-795,0,1699616637,13011.418818779995,99.232646880002,54385.80443448001 2023-11-10,11:43:59.000,314,11083629,-795,0,1699616638,13011.418818779995,99.1833029699992,54385.88827992 2023-11-10,11:44:00.000,314,11083637,-795,0,1699616639,13011.46597294999,99.14805732000241,54385.93718976 2023-11-10,11:44:01.000,314,11083703,-795,0,1699616640,13011.46597294999,99.07756602000154,54385.94417688001 2023-11-10,11:44:02.000,314,11083656,-795,0,1699616641,13011.45250033,99.06346776000282,54385.97212536001 2023-11-10,11:44:03.000,314,11083665,-795,0,1699616642,13011.39187354,99.06346776000282,54385.881292800004 2023-11-10,11:44:04.000,314,11083629,-795,0,1699616643,13011.38513722999,99.05641863000346,54385.8463572 2023-11-10,11:44:05.000,314,11083667,-795,0,1699616644,13011.37166461,99.04232037000475,54385.85334432001 2023-11-10,11:44:06.000,314,11083666,-795,0,1699616645,13011.499654499996,99.02117297999939,54385.96513824 2023-11-10,11:44:07.000,314,11083697,-795,0,1699616646,13011.479445569996,98.95068167999852,54386.0559708 2023-11-10,11:44:08.000,314,11083609,-795,0,1699616647,13011.47270926,98.97887820000324,54385.96513824 2023-11-10,11:44:09.000,314,11083669,-795,0,1699616648,13011.46597294999,98.99297646000196,54385.94417688001 2023-11-10,11:44:10.000,314,11083629,-795,0,1699616649,13011.53333605,98.90133777000301,54386.00706096 2023-11-10,11:44:11.000,314,11083680,-795,0,1699616650,13011.53333605,98.90133777000301,54385.96513824 2023-11-10,11:44:12.000,314,11083678,-795,0,1699616651,13011.506390809991,98.85199386000022,54385.97212536001 2023-11-10,11:44:13.000,314,11083670,-795,0,1699616652,13011.499654499996,98.85904298999958,54385.82539584001 2023-11-10,11:44:14.000,314,11083661,-795,0,1699616653,13011.526599739991,98.8378956000015,54385.86731856 2023-11-10,11:44:15.000,314,11083660,-795,0,1699616654,13011.573753910001,98.8026499500047,54386.04199656001 2023-11-10,11:44:16.000,314,11083644,-795,0,1699616655,13011.620908079996,98.76035517000128,54385.9860996 2023-11-10,11:44:17.000,314,11083703,-795,0,1699616656,13011.614171770001,98.71806038999785,54386.08391928 2023-11-10,11:44:18.000,314,11083638,-795,0,1699616657,13011.614171770001,98.65461822000361,54385.951164000006 2023-11-10,11:44:19.000,314,11083593,-795,0,1699616658,13011.593962840001,98.65461822000361,54385.9162284 2023-11-10,11:44:20.000,314,11083642,-795,0,1699616659,13011.634380700001,98.61937256999954,54385.92321552001 2023-11-10,11:44:21.000,314,11083637,-795,0,1699616660,13011.647853319992,98.58412692000275,54385.9162284 2023-11-10,11:44:22.000,314,11083646,-795,0,1699616661,13011.593962840001,98.54888126999867,54385.76949888 2023-11-10,11:44:23.000,314,11083654,-795,0,1699616662,13011.540072359996,98.48543910000444,54385.601808 2023-11-10,11:44:24.000,314,11083666,-795,0,1699616663,13011.681534869997,98.46429170999909,54385.881292800004 2023-11-10,11:44:25.000,314,11083676,-795,0,1699616664,13011.681534869997,98.42904606000229,54385.902254160006 2023-11-10,11:44:26.000,314,11083637,-795,0,1699616665,13011.668062249992,98.3444565000027,54385.83937008 2023-11-10,11:44:27.000,314,11083606,-795,0,1699616666,13011.647853319992,98.33035824000399,54385.85334432001 2023-11-10,11:44:28.000,314,11083666,-795,0,1699616667,13011.587226529991,98.26691607000248,54385.734563280006 2023-11-10,11:44:29.000,314,11083608,-795,0,1699616668,13011.580490219996,98.23871954999777,54385.67866632 2023-11-10,11:44:30.000,314,11083636,-715,0,1699616669,13011.641117009996,98.23871954999777,54385.81840872 2023-11-10,11:44:31.000,314,11083654,-795,0,1699616670,13011.627644389991,98.16822825000418,54385.80443448001 2023-11-10,11:44:32.000,314,11083604,-795,0,1699616671,13011.580490219996,98.14708085999882,54385.70661480001 2023-11-10,11:44:33.000,314,11083644,-795,0,1699616672,13011.567017599991,98.08363869000459,54385.69264056 2023-11-10,11:44:34.000,314,11083597,-795,0,1699616673,13011.526599739991,98.02724565000244,54385.77648600001 2023-11-10,11:44:35.000,314,11083630,-795,0,1699616674,13011.499654499996,98.01314739000372,54385.77648600001 2023-11-10,11:44:36.000,314,11083613,-795,0,1699616675,13011.47270926,97.96380348000093,54385.72757616001 2023-11-10,11:44:37.000,314,11083695,-795,0,1699616676,13011.378400919995,97.92855783000414,54385.62975648 2023-11-10,11:44:38.000,314,11083695,-795,0,1699616677,13011.35145568,97.89331218000007,54385.70661480001 2023-11-10,11:44:39.000,314,11083656,-795,0,1699616678,13011.398609849995,97.86511566000263,54385.8463572 2023-11-10,11:44:40.000,314,11083602,-795,0,1699616679,13011.398609849995,97.8228208799992,54385.81840872 2023-11-10,11:44:41.000,314,11083636,-795,0,1699616680,13011.33124675,97.77347697000368,54385.8114216 2023-11-10,11:44:42.000,314,11083598,-795,0,1699616681,13011.277356269995,97.75232957999833,54385.783473120006 2023-11-10,11:44:43.000,314,11083640,-795,0,1699616682,13011.16957531,97.7241330600009,54385.70661480001 2023-11-10,11:44:44.000,314,11083588,-795,0,1699616683,13011.12915745,97.65364176000003,54385.72058904 2023-11-10,11:44:45.000,314,11083686,-795,0,1699616684,13011.10894852,97.63954350000131,54385.68565344001 2023-11-10,11:44:46.000,314,11083708,-795,0,1699616685,13011.06179434999,97.62544524000259,54385.74853752 2023-11-10,11:44:47.000,314,11083642,-795,0,1699616686,13011.021376489989,97.52675742000429,54385.67866632 2023-11-10,11:44:48.000,314,11083656,-755,0,1699616687,13010.900122909989,97.50561002999893,54385.51097544 2023-11-10,11:44:49.000,314,11083646,-795,0,1699616688,13010.900122909989,97.46331525000278,54385.72757616001 2023-11-10,11:44:50.000,314,11083637,-795,0,1699616689,13010.846232429998,97.4421678600047,54385.70661480001 2023-11-10,11:44:51.000,314,11083644,-795,0,1699616690,13010.751924089993,97.38577482000255,54385.615782240006 2023-11-10,11:44:52.000,314,11083654,-795,0,1699616691,13010.684560989997,97.37167656000383,54385.52494968 2023-11-10,11:44:53.000,314,11083614,-795,0,1699616692,13010.603725269997,97.32233265000104,54385.329310320005 2023-11-10,11:44:54.000,314,11083601,-795,0,1699616693,13010.522889549997,97.30118526000297,54385.33629744 2023-11-10,11:44:55.000,314,11083635,-795,0,1699616694,13010.516153240002,97.30118526000297,54385.4620656 2023-11-10,11:44:56.000,314,11083649,-795,0,1699616695,13010.502680619997,97.24479222000082,54385.48302696 2023-11-10,11:44:57.000,314,11083651,-795,0,1699616696,13010.468999069992,97.24479222000082,54385.41315576 2023-11-10,11:44:58.000,314,11083614,-795,0,1699616697,13010.361218109996,97.18135004999931,54385.30834896 2023-11-10,11:44:59.000,314,11083584,-795,0,1699616698,13010.29385501,97.16725179000059,54385.210529280004 2023-11-10,11:45:00.000,314,11083598,-795,0,1699616699,13010.22649190999,97.20249744000466,54385.22450352001 2023-11-10,11:45:01.000,314,11083636,-795,0,1699616700,13010.18607404999,97.16020266000123,54385.26642624 2023-11-10,11:45:02.000,314,11083638,-795,0,1699616701,13010.17260143,97.18135004999931,54385.2175164 2023-11-10,11:45:03.000,314,11083660,-795,0,1699616702,13010.138919879995,97.15315353000187,54385.16860656 2023-11-10,11:45:04.000,314,11083638,-795,0,1699616703,13010.18607404999,97.14610440000251,54385.22450352001 2023-11-10,11:45:05.000,314,11083631,-795,0,1699616704,13010.14565618999,97.1179078799978,54385.26642624 2023-11-10,11:45:06.000,314,11083610,-795,0,1699616705,13010.11197464,97.13905527000315,54385.210529280004 2023-11-10,11:45:07.000,314,11083578,-795,0,1699616706,13009.97051213,97.14610440000251,54384.98694144001 2023-11-10,11:45:08.000,314,11083609,-795,0,1699616707,13009.977248439995,97.16020266000123,54385.077774 2023-11-10,11:45:09.000,314,11083680,-795,0,1699616708,13009.977248439995,97.14610440000251,54385.16860656 2023-11-10,11:45:10.000,314,11083662,-795,0,1699616709,13009.92335795999,97.19544830999803,54385.091748240004 2023-11-10,11:45:11.000,314,11083642,-795,0,1699616710,13009.957039509995,97.19544830999803,54385.08476112001 2023-11-10,11:45:12.000,314,11083622,-795,0,1699616711,13009.876203789994,97.2306939600021,54384.993928560005 2023-11-10,11:45:13.000,314,11083633,-795,0,1699616712,13009.835785929994,97.22364483000274,54384.875147520004 2023-11-10,11:45:14.000,314,11083578,-795,0,1699616713,13009.876203789994,97.24479222000082,54384.96598008001 2023-11-10,11:45:15.000,314,11083564,-795,0,1699616714,13009.82231330999,97.27298873999825,54384.88213464 2023-11-10,11:45:16.000,314,11083660,-795,0,1699616715,13009.855994859994,97.30823439000233,54384.97995432 2023-11-10,11:45:17.000,314,11083653,-795,0,1699616716,13009.802104379989,97.28003787000489,54384.924057360004 2023-11-10,11:45:18.000,314,11083620,-795,0,1699616717,13009.707796039998,97.3293817800004,54384.777327840005 2023-11-10,11:45:19.000,314,11083656,-795,0,1699616718,13009.748213899999,97.36462743000448,54384.924057360004 2023-11-10,11:45:20.000,314,11083635,-795,0,1699616719,13009.768422829999,97.30118526000297,54384.91008312 2023-11-10,11:45:21.000,314,11083646,-795,0,1699616720,13009.761686519989,97.33643090999976,54384.85418616 2023-11-10,11:45:22.000,314,11083557,-795,0,1699616721,13009.775159139994,97.39282395000191,54384.79828920001 2023-11-10,11:45:23.000,314,11083590,-795,0,1699616722,13009.674114489993,97.42806959999871,54384.658546800005 2023-11-10,11:45:24.000,314,11083634,-795,0,1699616723,13009.593278769993,97.41397133999999,54384.63059832001 2023-11-10,11:45:25.000,314,11083712,-795,0,1699616724,13009.795368069994,97.37167656000383,54384.77034072001 2023-11-10,11:45:26.000,314,11083699,-795,0,1699616725,13009.781895449989,97.40692221000063,54384.81226344 2023-11-10,11:45:27.000,314,11083666,-795,0,1699616726,13009.761686519989,97.44921699000406,54384.85418616 2023-11-10,11:45:28.000,314,11083717,-795,0,1699616727,13009.802104379989,97.39987308000127,54384.86816040001 2023-11-10,11:45:29.000,314,11083677,-795,0,1699616728,13009.90314902999,97.41397133999999,54384.86117328 2023-11-10,11:45:30.000,314,11083610,-795,0,1699616729,13009.889676409999,97.36462743000448,54384.777327840005 2023-11-10,11:45:31.000,314,11083642,-795,0,1699616730,13009.82231330999,97.36462743000448,54384.63758544 2023-11-10,11:45:32.000,314,11083659,-795,0,1699616731,13009.849258549999,97.3293817800004,54384.7633536 2023-11-10,11:45:33.000,314,11083632,-795,0,1699616732,13009.808840689999,97.30823439000233,54384.66553392 2023-11-10,11:45:34.000,314,11083651,-795,0,1699616733,13009.788631759999,97.29413613000361,54384.63758544 2023-11-10,11:45:35.000,314,11083670,-795,0,1699616734,13009.849258549999,97.18839917999867,54384.79130208 2023-11-10,11:45:36.000,314,11083629,-795,0,1699616735,13009.869467479999,97.18135004999931,54384.74937936001 2023-11-10,11:45:37.000,314,11083677,-795,0,1699616736,13009.849258549999,97.1320061400038,54384.74937936001 2023-11-10,11:45:38.000,314,11083568,-795,0,1699616737,13009.795368069994,97.06856397000229,54384.56771424 2023-11-10,11:45:39.000,314,11083618,-795,0,1699616738,13009.829049619999,96.99807267000142,54384.60264984001 2023-11-10,11:45:40.000,314,11083706,-795,0,1699616739,13009.728004969998,96.92758137000055,54384.60264984001 2023-11-10,11:45:41.000,314,11083695,-795,0,1699616740,13009.802104379989,96.87823745999776,54384.65155968001 2023-11-10,11:45:42.000,314,11083683,-795,0,1699616741,13009.701059729989,96.89938485000312,54384.539765760004 2023-11-10,11:45:43.000,314,11083671,-795,0,1699616742,13009.667378179998,96.78659876999882,54384.58168848001 2023-11-10,11:45:44.000,314,11083671,-795,0,1699616743,13009.694323419993,96.65971443000308,54384.68649528 2023-11-10,11:45:45.000,314,11083631,-795,0,1699616744,13009.586542459998,96.65971443000308,54384.5886756 2023-11-10,11:45:46.000,314,11083607,-795,0,1699616745,13009.492234119993,96.59627226000157,54384.46290744001 2023-11-10,11:45:47.000,314,11083631,-795,0,1699616746,13009.391189469992,96.50463357000262,54384.34412640001 2023-11-10,11:45:48.000,314,11083637,-795,0,1699616747,13009.344035299997,96.48348618000455,54384.29521656001 2023-11-10,11:45:49.000,314,11083678,-795,0,1699616748,13009.323826369997,96.42004401000304,54384.393036240006 2023-11-10,11:45:50.000,314,11083619,-795,0,1699616749,13009.290144819992,96.39889661999769,54384.372074880004 2023-11-10,11:45:51.000,314,11083658,-795,0,1699616750,13009.209309099992,96.34955271000217,54384.393036240006 2023-11-10,11:45:52.000,314,11083658,-795,0,1699616751,13009.128473379991,96.30725792999874,54384.3091908 2023-11-10,11:45:53.000,314,11083573,-795,0,1699616752,13009.04763765999,96.25086489000387,54384.19739688001 2023-11-10,11:45:54.000,314,11083567,-795,0,1699616753,13008.97353825,96.2156192399998,54384.204384000004 2023-11-10,11:45:55.000,314,11083639,-795,0,1699616754,13008.93312039,96.15217706999829,54384.16246128 2023-11-10,11:45:56.000,314,11083642,-795,0,1699616755,13008.879229909995,96.16627533000428,54384.12752568001 2023-11-10,11:45:57.000,314,11083663,-795,0,1699616756,13008.77144895,96.08873490000406,54384.036693120004 2023-11-10,11:45:58.000,314,11083664,-795,0,1699616757,13008.697349539994,96.07463663999806,54383.938873440005 2023-11-10,11:45:59.000,314,11083678,-795,0,1699616758,13008.70408584999,96.03939099000127,54384.04368024 2023-11-10,11:46:00.000,314,11083582,-795,0,1699616759,13008.69061323,95.98299794999912,54384.14848704001 2023-11-10,11:46:01.000,314,11083671,-795,0,1699616760,13008.636722749994,95.95480143000168,54384.08560296 2023-11-10,11:46:02.000,314,11083618,-795,0,1699616761,13008.576095959994,95.91250664999825,54383.938873440005 2023-11-10,11:46:03.000,314,11083639,-795,0,1699616762,13008.461578689989,95.82791708999866,54383.82707952 2023-11-10,11:46:04.000,314,11083632,-795,0,1699616763,13008.374006659993,95.82791708999866,54383.701311360004 2023-11-10,11:46:05.000,314,11083670,-795,0,1699616764,13008.387479279998,95.76447492000443,54383.7502212 2023-11-10,11:46:06.000,314,11083652,-795,0,1699616765,13008.347061419998,95.72922927000036,54383.9248992 2023-11-10,11:46:07.000,314,11083631,-795,0,1699616766,13008.333588799993,95.65168884000013,54383.91791208 2023-11-10,11:46:08.000,314,11083657,-795,0,1699616767,13008.286434629998,95.65168884000013,54383.76419544001 2023-11-10,11:46:09.000,314,11083612,-795,0,1699616768,13008.232544149992,95.60939406000398,54383.68733712 2023-11-10,11:46:10.000,314,11083608,-795,0,1699616769,13008.252753079993,95.58119753999927,54383.68035 2023-11-10,11:46:11.000,314,11083638,-795,0,1699616770,13008.185389979997,95.46841146000224,54383.6104788 2023-11-10,11:46:12.000,314,11083678,-795,0,1699616771,13008.138235810002,95.42611667999881,54383.56855608 2023-11-10,11:46:13.000,314,11083675,-795,0,1699616772,13008.064136399997,95.34857624999859,54383.42182656 2023-11-10,11:46:14.000,314,11083705,-795,0,1699616773,13008.043927469997,95.36267451000458,54383.41483944 2023-11-10,11:46:15.000,314,11083681,-795,0,1699616774,13008.104554259997,95.31333060000179,54383.46374928 2023-11-10,11:46:16.000,314,11083669,-795,0,1699616775,13008.043927469997,95.30628147000243,54383.35195536 2023-11-10,11:46:17.000,314,11083672,-795,0,1699616776,13008.084345329997,95.24988843000028,54383.41483944 2023-11-10,11:46:18.000,314,11083565,-795,0,1699616777,13008.077609020002,95.2287410400022,54383.39387808 2023-11-10,11:46:19.000,314,11083599,-795,0,1699616778,13007.996773300001,95.15824974000134,54383.24016144001 2023-11-10,11:46:20.000,314,11083632,-795,0,1699616779,13007.990036989991,95.14415148000262,54383.25413568 2023-11-10,11:46:21.000,314,11083664,-795,0,1699616780,13007.969828059991,95.12300409000454,54383.30304552 2023-11-10,11:46:22.000,314,11083650,-795,0,1699616781,13007.83510186,95.15120061000198,54383.12836752 2023-11-10,11:46:23.000,314,11083639,-795,0,1699616782,13007.841838169996,95.10185669999919,54383.10740616 2023-11-10,11:46:24.000,314,11083656,-795,0,1699616783,13007.82836554999,95.08070931000111,54383.21221296001 2023-11-10,11:46:25.000,314,11083594,-715,0,1699616784,13007.70711196999,95.07366018000175,54383.05849632 2023-11-10,11:46:26.000,314,11083532,-795,0,1699616785,13007.69363935,95.05251279000368,54382.91875392 2023-11-10,11:46:27.000,314,11083584,-795,0,1699616786,13007.65322149,95.03136539999832,54382.9117668 2023-11-10,11:46:28.000,314,11083571,-795,0,1699616787,13007.53196791,95.01021801000024,54382.75106304 2023-11-10,11:46:29.000,314,11083650,-795,0,1699616788,13007.52523159999,95.01021801000024,54382.80696000001 2023-11-10,11:46:30.000,314,11083622,-795,0,1699616789,13007.51175898,95.01021801000024,54382.91875392 2023-11-10,11:46:31.000,314,11083609,-795,0,1699616790,13007.498286359994,95.0172671399996,54382.93971528 2023-11-10,11:46:32.000,314,11083657,-795,0,1699616791,13007.350087539999,95.0172671399996,54382.813947120005 2023-11-10,11:46:33.000,314,11083652,-795,0,1699616792,13007.316405989994,94.98907062000217,54382.74407592 2023-11-10,11:46:34.000,314,11083624,-795,0,1699616793,13007.275988129993,94.96792323000409,54382.813947120005 2023-11-10,11:46:35.000,314,11083643,-795,0,1699616794,13007.242306579989,94.99611975000153,54382.72311456 2023-11-10,11:46:36.000,314,11083692,-795,0,1699616795,13007.147998239998,95.03841452999768,54382.695166080004 2023-11-10,11:46:37.000,314,11083660,-795,0,1699616796,13007.094107759993,94.98202149000281,54382.548436560006 2023-11-10,11:46:38.000,314,11083618,-795,0,1699616797,13007.026744659997,94.99611975000153,54382.53446232 2023-11-10,11:46:39.000,314,11083651,-795,0,1699616798,13007.006535729997,94.98907062000217,54382.5624108 2023-11-10,11:46:40.000,314,11083625,-795,0,1699616799,13006.945908939997,94.98202149000281,54382.66721760001 2023-11-10,11:46:41.000,314,11083610,-795,0,1699616800,13006.878545840002,94.96087410000473,54382.44362976 2023-11-10,11:46:42.000,314,11083617,-795,0,1699616801,13006.844864289997,94.93267758000002,54382.35279720001 2023-11-10,11:46:43.000,314,11083599,-795,0,1699616802,13006.790973809992,94.93267758000002,54382.36677144 2023-11-10,11:46:44.000,314,11083655,-795,0,1699616803,13006.750555949991,94.8833336700045,54382.35279720001 2023-11-10,11:46:45.000,314,11083628,-795,0,1699616804,13006.689929159991,94.819891500003,54382.25497752001 2023-11-10,11:46:46.000,314,11083659,-795,0,1699616805,13006.703401779996,94.83398976000171,54382.35279720001 2023-11-10,11:46:47.000,314,11083657,-795,0,1699616806,13006.689929159991,94.75644933000149,54382.34581008 2023-11-10,11:46:48.000,314,11083692,-795,0,1699616807,13006.703401779996,94.72825281000405,54382.36677144 2023-11-10,11:46:49.000,314,11083644,-795,0,1699616808,13006.662983919996,94.67890890000126,54382.3877328 2023-11-10,11:46:50.000,314,11083582,-795,0,1699616809,13006.61582975,94.65071238000382,54382.28292600001 2023-11-10,11:46:51.000,314,11083680,-795,0,1699616810,13006.602357129996,94.59431934000168,54382.18510632001 2023-11-10,11:46:52.000,314,11083655,-795,0,1699616811,13006.521521409995,94.53792629999953,54382.12222224 2023-11-10,11:46:53.000,314,11083662,-795,0,1699616812,13006.49457617,94.48858239000401,54382.0034412 2023-11-10,11:46:54.000,314,11083644,-795,0,1699616813,13006.44742199999,94.43218935000186,54381.94754424001 2023-11-10,11:46:55.000,314,11083673,-795,0,1699616814,13006.481103549995,94.33350153000356,54382.05235104 2023-11-10,11:46:56.000,314,11083708,-795,0,1699616815,13006.39353152,94.27005936000205,54382.03837680001 2023-11-10,11:46:57.000,314,11083685,-795,0,1699616816,13006.35311366,94.2136663199999,54382.01042832 2023-11-10,11:46:58.000,314,11083632,-795,0,1699616817,13006.27227794,94.1784206700031,54381.83575032 2023-11-10,11:46:59.000,314,11083637,-795,0,1699616818,13006.27227794,94.1502241499984,54381.83575032 2023-11-10,11:47:00.000,314,11083644,-795,0,1699616819,13006.258805319994,94.0797328500048,54381.84273744 2023-11-10,11:47:01.000,314,11083654,-795,0,1699616820,13006.218387459994,94.06563458999881,54381.77286624 2023-11-10,11:47:02.000,314,11083591,-795,0,1699616821,13006.137551739994,94.0162906800033,54381.70299504001 2023-11-10,11:47:03.000,314,11083707,-795,0,1699616822,13006.103870189989,93.99514328999794,54381.68203368001 2023-11-10,11:47:04.000,314,11083667,-795,0,1699616823,13006.016298159993,93.98104502999922,54381.71696928 2023-11-10,11:47:05.000,314,11083609,-795,0,1699616824,13005.996089229993,93.98809415999858,54381.69600792 2023-11-10,11:47:06.000,314,11083620,-795,0,1699616825,13005.908517199998,93.95284851000179,54381.64709808 2023-11-10,11:47:07.000,314,11083688,-795,0,1699616826,13005.780527310002,93.98104502999922,54381.36761328001 2023-11-10,11:47:08.000,314,11083621,-795,0,1699616827,13005.726636829997,93.9669467700005,54381.34665192001 2023-11-10,11:47:09.000,314,11083643,-795,0,1699616828,13005.713164209992,93.97399589999986,54381.38158752 2023-11-10,11:47:10.000,314,11083682,-795,0,1699616829,13005.666010039997,93.95989764000115,54381.40254888 2023-11-10,11:47:11.000,314,11083634,-795,0,1699616830,13005.571701699992,93.94579938000243,54381.29075496 2023-11-10,11:47:12.000,314,11083631,-795,0,1699616831,13005.544756459996,93.94579938000243,54381.31870344001 2023-11-10,11:47:13.000,314,11083669,-795,0,1699616832,13005.443711809996,93.93170112000371,54381.206909520006 2023-11-10,11:47:14.000,314,11083621,-795,0,1699616833,13005.430239189991,93.9669467700005,54381.234858 2023-11-10,11:47:15.000,314,11083618,-795,0,1699616834,13005.38982132999,94.00924155000394,54381.17197392 2023-11-10,11:47:16.000,314,11083628,-795,0,1699616835,13005.362876089996,93.95989764000115,54381.15799968001 2023-11-10,11:47:17.000,314,11083676,-795,0,1699616836,13005.261831439995,93.98104502999922,54381.039218640006 2023-11-10,11:47:18.000,314,11083636,-795,0,1699616837,13005.18773202999,93.99514328999794,54380.920437600005 2023-11-10,11:47:19.000,314,11083654,-795,0,1699616838,13005.261831439995,93.9669467700005,54381.137038320005 2023-11-10,11:47:20.000,314,11083632,-795,0,1699616839,13005.11363262,94.00924155000394,54381.06716712 2023-11-10,11:47:21.000,314,11083664,-795,0,1699616840,13005.07321476,94.0162906800033,54381.039218640006 2023-11-10,11:47:22.000,314,11083642,-795,0,1699616841,13005.019324279994,94.00924155000394,54380.969347440005 2023-11-10,11:47:23.000,314,11083645,-795,0,1699616842,13004.951961179999,94.00219242000458,54380.84357928001 2023-11-10,11:47:24.000,314,11083662,-795,0,1699616843,13004.925015939989,93.98809415999858,54380.73877248 2023-11-10,11:47:25.000,314,11083669,-795,0,1699616844,13004.96543379999,93.99514328999794,54380.72479824001 2023-11-10,11:47:26.000,314,11083636,-795,0,1699616845,13004.877861769994,94.00924155000394,54380.73877248 2023-11-10,11:47:27.000,314,11083652,-795,0,1699616846,13005.059742139994,93.93170112000371,54380.91345048001 2023-11-10,11:47:28.000,314,11083642,-795,0,1699616847,13004.98564272999,93.98809415999858,54380.87851488 2023-11-10,11:47:29.000,314,11083687,-795,0,1699616848,13004.999115349994,94.00924155000394,54380.80864368 2023-11-10,11:47:30.000,314,11083680,-795,0,1699616849,13005.00585165999,93.97399589999986,54380.81563080001 2023-11-10,11:47:31.000,314,11083675,-795,0,1699616850,13005.012587969999,93.91760285999771,54380.752746720005 2023-11-10,11:47:32.000,314,11083630,-795,0,1699616851,13004.978906419994,93.91760285999771,54380.7806952 2023-11-10,11:47:33.000,314,11083648,-795,0,1699616852,13004.911543319999,93.95284851000179,54380.633965680005 2023-11-10,11:47:34.000,314,11083628,-795,0,1699616853,13004.931752249999,93.95284851000179,54380.61300432 2023-11-10,11:47:35.000,314,11083628,-795,0,1699616854,13004.98564272999,93.97399589999986,54380.65492704001 2023-11-10,11:47:36.000,314,11083648,-795,0,1699616855,13005.012587969999,93.93875025000307,54380.86454064001 2023-11-10,11:47:37.000,314,11083661,-795,0,1699616856,13004.972170109999,93.97399589999986,54380.71781112 2023-11-10,11:47:38.000,314,11083658,-795,0,1699616857,13004.904807009989,93.98809415999858,54380.56409448 2023-11-10,11:47:39.000,314,11083624,-795,0,1699616858,13004.884598079989,94.0162906800033,54380.42435208 2023-11-10,11:47:40.000,314,11083607,-795,0,1699616859,13004.898070699994,94.0162906800033,54380.536146000006 2023-11-10,11:47:41.000,314,11083648,-795,0,1699616860,13004.958697489994,94.03038894000201,54380.56409448 2023-11-10,11:47:42.000,314,11083688,-795,0,1699616861,13004.884598079989,94.05153633000009,54380.48723616001 2023-11-10,11:47:43.000,314,11083705,-795,0,1699616862,13004.931752249999,94.03038894000201,54380.52915888001 2023-11-10,11:47:44.000,314,11083619,-795,0,1699616863,13004.931752249999,94.03038894000201,54380.536146000006 2023-11-10,11:47:45.000,314,11083655,-795,0,1699616864,13004.958697489994,94.10088024000288,54380.55710736001 2023-11-10,11:47:46.000,314,11083644,-795,0,1699616865,13004.951961179999,94.09383111000352,54380.49422328 2023-11-10,11:47:47.000,314,11083623,-795,0,1699616866,13004.891334389999,94.15727327999775,54380.38941648001 2023-11-10,11:47:48.000,314,11083638,-795,0,1699616867,13004.925015939989,94.17137154000375,54380.45230056 2023-11-10,11:47:49.000,314,11083623,-795,0,1699616868,13004.951961179999,94.20661719000054,54380.5012104 2023-11-10,11:47:50.000,314,11083635,-795,0,1699616869,13004.945224869989,94.24186284000461,54380.536146000006 2023-11-10,11:47:51.000,314,11083679,-755,0,1699616870,13004.978906419994,94.27005936000205,54380.59204296 2023-11-10,11:47:52.000,314,11083663,-795,0,1699616871,13004.98564272999,94.27005936000205,54380.55710736001 2023-11-10,11:47:53.000,314,11083611,-795,0,1699616872,13004.951961179999,94.31940327000484,54380.515184640004 2023-11-10,11:47:54.000,314,11083634,-795,0,1699616873,13004.972170109999,94.34759979000228,54380.52915888001 2023-11-10,11:47:55.000,314,11083656,-795,0,1699616874,13004.958697489994,94.38989456999843,54380.50819752001 2023-11-10,11:47:56.000,314,11083663,-795,0,1699616875,13005.012587969999,94.41104196000379,54380.52915888001 2023-11-10,11:47:57.000,314,11083649,-795,0,1699616876,13004.972170109999,94.47448412999802,54380.3964036 2023-11-10,11:47:58.000,314,11083633,-795,0,1699616877,13004.999115349994,94.47448412999802,54380.4313392 2023-11-10,11:47:59.000,314,11083671,-795,0,1699616878,13005.07321476,94.53087717000017,54380.59903008 2023-11-10,11:48:00.000,314,11083589,-795,0,1699616879,13005.100159999995,94.51677891000145,54380.633965680005 2023-11-10,11:48:01.000,314,11083622,-795,0,1699616880,13005.13384155,94.60136847000103,54380.710824 2023-11-10,11:48:02.000,314,11083607,-795,0,1699616881,13005.13384155,94.62251585999911,54380.682875520004 2023-11-10,11:48:03.000,314,11083637,-795,0,1699616882,13005.120368929995,94.65776151000318,54380.5012104 2023-11-10,11:48:04.000,314,11083661,-795,0,1699616883,13005.19446834,94.6718597700019,54380.585055840005 2023-11-10,11:48:05.000,314,11083631,-795,0,1699616884,13005.261831439995,94.72120368000469,54380.61300432 2023-11-10,11:48:06.000,314,11083613,-795,0,1699616885,13005.26856774999,94.74235107000277,54380.710824 2023-11-10,11:48:07.000,314,11083637,-795,0,1699616886,13005.282040369995,94.79169497999828,54380.67588840001 2023-11-10,11:48:08.000,314,11083642,-795,0,1699616887,13005.33593085,94.79169497999828,54380.682875520004 2023-11-10,11:48:09.000,314,11083631,-795,0,1699616888,13005.36961239999,94.84103889000107,54380.68986264 2023-11-10,11:48:10.000,314,11083652,-795,0,1699616889,13005.430239189991,94.84103889000107,54380.83659216 2023-11-10,11:48:11.000,314,11083671,-795,0,1699616890,13005.47739336,94.87628453999787,54380.87851488 2023-11-10,11:48:12.000,314,11083594,-795,0,1699616891,13005.544756459996,94.8833336700045,54380.99729592 2023-11-10,11:48:13.000,314,11083626,-795,0,1699616892,13005.47739336,94.91153019000194,54380.82960504 2023-11-10,11:48:14.000,314,11083635,-795,0,1699616893,13005.484129669996,94.93267758000002,54380.969347440005 2023-11-10,11:48:15.000,314,11083642,-795,0,1699616894,13005.578438010001,94.96087410000473,54381.12306408 2023-11-10,11:48:16.000,314,11083664,-795,0,1699616895,13005.612119559992,95.00316888000089,54381.19992240001 2023-11-10,11:48:17.000,314,11083689,-795,0,1699616896,13005.605383249997,95.03841452999768,54381.17197392 2023-11-10,11:48:18.000,314,11083610,-795,0,1699616897,13005.618855870001,95.05956192000303,54381.17197392 2023-11-10,11:48:19.000,314,11083682,-795,0,1699616898,13005.551492769991,95.12300409000454,54381.0951156 2023-11-10,11:48:20.000,314,11083684,-795,0,1699616899,13005.598646940001,95.1300532200039,54381.14402544 2023-11-10,11:48:21.000,314,11083668,-795,0,1699616900,13005.551492769991,95.17234800000006,54381.206909520006 2023-11-10,11:48:22.000,314,11083664,-795,0,1699616901,13005.531283839991,95.24283930000092,54381.19293528 2023-11-10,11:48:23.000,314,11083681,-795,0,1699616902,13005.558229080001,95.22169191000285,54381.27678072001 2023-11-10,11:48:24.000,314,11083660,-795,0,1699616903,13005.598646940001,95.27808494999772,54381.36761328001 2023-11-10,11:48:25.000,314,11083636,-795,0,1699616904,13005.578438010001,95.33447798999987,54381.39556176001 2023-11-10,11:48:26.000,314,11083649,-795,0,1699616905,13005.598646940001,95.36267451000458,54381.45844584 2023-11-10,11:48:27.000,314,11083574,-795,0,1699616906,13005.463920739996,95.43316580999817,54381.255819360005 2023-11-10,11:48:28.000,314,11083666,-795,0,1699616907,13005.544756459996,95.42611667999881,54381.3396648 2023-11-10,11:48:29.000,314,11083660,-795,0,1699616908,13005.605383249997,95.46136233000288,54381.4794072 2023-11-10,11:48:30.000,314,11083653,-795,0,1699616909,13005.598646940001,95.48250972000096,54381.48639432001 2023-11-10,11:48:31.000,314,11083658,-795,0,1699616910,13005.686218969997,95.5107062399984,54381.51434280001 2023-11-10,11:48:32.000,314,11083605,-795,0,1699616911,13005.699691590002,95.55300102000183,54381.46543296001 2023-11-10,11:48:33.000,314,11083660,-795,0,1699616912,13005.760318380002,95.5248045000044,54381.45145872 2023-11-10,11:48:34.000,314,11083639,-795,0,1699616913,13005.793999929992,95.55300102000183,54381.53530416001 2023-11-10,11:48:35.000,314,11083705,-795,0,1699616914,13005.827681479997,95.55300102000183,54381.53530416001 2023-11-10,11:48:36.000,314,11083671,-795,0,1699616915,13005.888308269998,95.58119753999927,54381.50735568 2023-11-10,11:48:37.000,314,11083640,-795,0,1699616916,13005.888308269998,95.59529579999798,54381.43748448 2023-11-10,11:48:38.000,314,11083663,-795,0,1699616917,13005.975880299993,95.6234923200027,54381.51434280001 2023-11-10,11:48:39.000,314,11083657,-795,0,1699616918,13006.090397569998,95.63054145000206,54381.709982160006 2023-11-10,11:48:40.000,314,11083656,-795,0,1699616919,13006.20491483999,95.60939406000398,54381.78684048 2023-11-10,11:48:41.000,314,11083686,-795,0,1699616920,13006.22512376999,95.6234923200027,54381.82876320001 2023-11-10,11:48:42.000,314,11083591,-795,0,1699616921,13006.30595948999,95.60234493000462,54381.77286624 2023-11-10,11:48:43.000,314,11083646,-795,0,1699616922,13006.238596389994,95.63054145000206,54381.70299504001 2023-11-10,11:48:44.000,314,11083652,-795,0,1699616923,13006.3126958,95.61644319000334,54381.758892000005 2023-11-10,11:48:45.000,314,11083675,-795,0,1699616924,13006.400267829995,95.65168884000013,54381.88466016 2023-11-10,11:48:46.000,314,11083665,-795,0,1699616925,13006.38679520999,95.69398362000356,54381.94754424001 2023-11-10,11:48:47.000,314,11083689,-795,0,1699616926,13006.400267829995,95.70808188000228,54381.926582880005 2023-11-10,11:48:48.000,314,11083611,-795,0,1699616927,13006.440685689995,95.70103275000292,54381.99645408001 2023-11-10,11:48:49.000,314,11083641,-795,0,1699616928,13006.52825771999,95.74332752999908,54382.192093440004 2023-11-10,11:48:50.000,314,11083602,-795,0,1699616929,13006.54846664999,95.77152405000379,54382.213054800006 2023-11-10,11:48:51.000,314,11083644,-795,0,1699616930,13006.5147851,95.81381882999995,54382.19908056 2023-11-10,11:48:52.000,314,11083686,-795,0,1699616931,13006.541730339995,95.8702118700021,54382.18510632001 2023-11-10,11:48:53.000,314,11083654,-795,0,1699616932,13006.501312479995,95.91250664999825,54382.12222224 2023-11-10,11:48:54.000,314,11083646,-795,0,1699616933,13006.501312479995,96.01119447000383,54382.13619648001 2023-11-10,11:48:55.000,314,11083649,-795,0,1699616934,13006.56867557999,96.04644012000063,54382.36677144 2023-11-10,11:48:56.000,314,11083636,-795,0,1699616935,13006.54846664999,96.0675875099987,54382.3178616 2023-11-10,11:48:57.000,314,11083709,-795,0,1699616936,13006.56867557999,96.16627533000428,54382.39471992 2023-11-10,11:48:58.000,314,11083699,-795,0,1699616937,13006.582148199996,96.18742272000236,54382.429655520005 2023-11-10,11:48:59.000,314,11083635,-795,0,1699616938,13006.52825771999,96.3143070599981,54382.28292600001 2023-11-10,11:49:00.000,314,11083617,-795,0,1699616939,13006.61582975,96.39184748999833,54382.39471992 2023-11-10,11:49:01.000,314,11083617,-795,0,1699616940,13006.683192849996,96.44119140000112,54382.42266840001 2023-11-10,11:49:02.000,314,11083665,-795,0,1699616941,13006.69666547,96.49758444000327,54382.457604 2023-11-10,11:49:03.000,314,11083662,-795,0,1699616942,13006.764028569996,96.58922313000221,54382.57638504 2023-11-10,11:49:04.000,314,11083652,-795,0,1699616943,13006.878545840002,96.65971443000308,54382.65324336 2023-11-10,11:49:05.000,314,11083664,-795,0,1699616944,13006.892018459992,96.69496007999987,54382.7021532 2023-11-10,11:49:06.000,314,11083598,-795,0,1699616945,13006.986326799997,96.74430399000266,54382.75805016001 2023-11-10,11:49:07.000,314,11083640,-795,0,1699616946,13006.986326799997,96.81479529000353,54382.65324336 2023-11-10,11:49:08.000,314,11083576,-795,0,1699616947,13007.073898829993,96.85004094000033,54382.7021532 2023-11-10,11:49:09.000,314,11083641,-795,0,1699616948,13007.154734549993,96.92758137000055,54382.90477968001 2023-11-10,11:49:10.000,314,11083632,-795,0,1699616949,13007.249042889998,96.96282702000462,54382.862856960004 2023-11-10,11:49:11.000,314,11083677,-795,0,1699616950,13007.336614919994,97.03331831999822,54382.95368952001 2023-11-10,11:49:12.000,314,11083659,-795,0,1699616951,13007.40397801999,97.07561310000165,54382.9467024 2023-11-10,11:49:13.000,314,11083604,-795,0,1699616952,13007.50502266999,97.15315353000187,54382.932728160005 2023-11-10,11:49:14.000,314,11083599,-795,0,1699616953,13007.53196791,97.15315353000187,54382.9117668 2023-11-10,11:49:15.000,314,11083609,-795,0,1699616954,13007.67343042,97.18135004999931,54383.09343192001 2023-11-10,11:49:16.000,314,11083655,-795,0,1699616955,13007.740793519995,97.20249744000466,54383.09343192001 2023-11-10,11:49:17.000,314,11083647,-795,0,1699616956,13007.78794768999,97.2306939600021,54383.198238720004 2023-11-10,11:49:18.000,314,11083683,-795,0,1699616957,13007.81489293,97.28708700000425,54383.13535464 2023-11-10,11:49:19.000,314,11083648,-795,0,1699616958,13007.89572865,97.31528352000169,54383.28208416 2023-11-10,11:49:20.000,314,11083606,-795,0,1699616959,13008.057400090001,97.36462743000448,54383.386890960006 2023-11-10,11:49:21.000,314,11083676,-795,0,1699616960,13008.124763189997,97.33643090999976,54383.4707364 2023-11-10,11:49:22.000,314,11083611,-795,0,1699616961,13008.198862600002,97.36462743000448,54383.4008652 2023-11-10,11:49:23.000,314,11083676,-795,0,1699616962,13008.198862600002,97.41397133999999,54383.317019760005 2023-11-10,11:49:24.000,314,11083607,-795,0,1699616963,13008.266225699997,97.4421678600047,54383.40785232001 2023-11-10,11:49:25.000,314,11083643,-795,0,1699616964,13008.286434629998,97.43511872999807,54383.533620480004 2023-11-10,11:49:26.000,314,11083632,-795,0,1699616965,13008.374006659993,97.44921699000406,54383.56855608 2023-11-10,11:49:27.000,314,11083702,-795,0,1699616966,13008.326852489998,97.47036438000214,54383.51964624 2023-11-10,11:49:28.000,314,11083703,-795,0,1699616967,13008.272962009993,97.44921699000406,54383.554581840006 2023-11-10,11:49:29.000,314,11083644,-795,0,1699616968,13008.387479279998,97.45626612000342,54383.62445304001 2023-11-10,11:49:30.000,314,11083641,-795,0,1699616969,13008.400951899988,97.42806959999871,54383.68733712 2023-11-10,11:49:31.000,314,11083681,-795,0,1699616970,13008.528941789998,97.42102046999935,54383.94586056 2023-11-10,11:49:32.000,314,11083661,-795,0,1699616971,13008.616513819994,97.46331525000278,54383.91791208 2023-11-10,11:49:33.000,314,11083600,-795,0,1699616972,13008.596304889994,97.49151177000022,54383.86201512001 2023-11-10,11:49:34.000,314,11083654,-795,0,1699616973,13008.677140609994,97.4774135100015,54383.938873440005 2023-11-10,11:49:35.000,314,11083630,-795,0,1699616974,13008.670404299999,97.4774135100015,54384.04368024 2023-11-10,11:49:36.000,314,11083663,-795,0,1699616975,13008.78492156999,97.4774135100015,54384.12053856 2023-11-10,11:49:37.000,314,11083641,-795,0,1699616976,13008.83207574,97.51970828999765,54384.19739688001 2023-11-10,11:49:38.000,314,11083617,-795,0,1699616977,13008.86575728999,97.56200307000108,54384.14848704001 2023-11-10,11:49:39.000,314,11083654,-795,0,1699616978,13008.8724936,97.56905220000044,54384.16246128 2023-11-10,11:49:40.000,314,11083590,-795,0,1699616979,13008.919647769995,97.62544524000259,54384.155474160005 2023-11-10,11:49:41.000,314,11083684,-795,0,1699616980,13008.980274559995,97.58315045999916,54384.33015216 2023-11-10,11:49:42.000,314,11083650,-795,0,1699616981,13009.01395611,97.61134698000387,54384.26028096 2023-11-10,11:49:43.000,314,11083679,-795,0,1699616982,13009.040901349996,97.61839611000323,54384.3091908 2023-11-10,11:49:44.000,314,11083626,-795,0,1699616983,13009.128473379991,97.65364176000003,54384.45592032 2023-11-10,11:49:45.000,314,11083626,-795,0,1699616984,13009.141945999996,97.63249437000195,54384.5188044 2023-11-10,11:49:46.000,314,11083574,-795,0,1699616985,13009.168891239991,97.64659263000067,54384.53277864001 2023-11-10,11:49:47.000,314,11083676,-795,0,1699616986,13009.175627550001,97.71708393000154,54384.42098472 2023-11-10,11:49:48.000,314,11083633,-795,0,1699616987,13009.216045410001,97.70298567000282,54384.490855920005 2023-11-10,11:49:49.000,314,11083615,-795,0,1699616988,13009.337298990002,97.6747891499981,54384.65155968001 2023-11-10,11:49:50.000,314,11083673,-795,0,1699616989,13009.397925780002,97.71003480000218,54384.61662408 2023-11-10,11:49:51.000,314,11083621,-795,0,1699616990,13009.465288879997,97.68183828000474,54384.68649528 2023-11-10,11:49:52.000,314,11083677,-795,0,1699616991,13009.472025189993,97.68183828000474,54384.67950816001 2023-11-10,11:49:53.000,314,11083661,-795,0,1699616992,13009.472025189993,97.65364176000003,54384.65155968001 2023-11-10,11:49:54.000,314,11083615,-795,0,1699616993,13009.593278769993,97.61839611000323,54384.72143088001 2023-11-10,11:49:55.000,314,11083626,-795,0,1699616994,13009.647169249998,97.63249437000195,54384.74937936001 2023-11-10,11:49:56.000,314,11083647,-795,0,1699616995,13009.640432939988,97.62544524000259,54384.81226344 2023-11-10,11:49:57.000,314,11083671,-795,0,1699616996,13009.687587109998,97.55495394000172,54384.74239224 2023-11-10,11:49:58.000,314,11083650,-795,0,1699616997,13009.714532349994,97.52675742000429,54384.79130208 2023-11-10,11:49:59.000,314,11083638,-795,0,1699616998,13009.84252223999,97.49151177000022,54385.0079028 2023-11-10,11:50:00.000,314,11083619,-795,0,1699616999,13009.92335795999,97.42806959999871,54385.01488992001 2023-11-10,11:50:01.000,314,11083705,-795,0,1699617000,13009.957039509995,97.40692221000063,54384.98694144001 2023-11-10,11:50:02.000,314,11083613,-795,0,1699617001,13009.957039509995,97.33643090999976,54384.896108880006 2023-11-10,11:50:03.000,314,11083657,-795,0,1699617002,13010.05134785,97.24479222000082,54384.96598008001 2023-11-10,11:50:04.000,314,11083685,-795,0,1699617003,13009.936830579994,97.2306939600021,54384.8332248 2023-11-10,11:50:05.000,314,11083596,-795,0,1699617004,13009.93009427,97.20249744000466,54384.826237680005 2023-11-10,11:50:06.000,314,11083643,-795,0,1699617005,13010.00419367999,97.22364483000274,54385.04982552 2023-11-10,11:50:07.000,314,11083687,-795,0,1699617006,13010.03113892,97.25889047999954,54385.22450352001 2023-11-10,11:50:08.000,314,11083652,-795,0,1699617007,13010.037875229995,97.2659396099989,54385.18258080001 2023-11-10,11:50:09.000,314,11083634,-795,0,1699617008,13010.06482046999,97.28003787000489,54385.29437472 2023-11-10,11:50:10.000,314,11083614,-795,0,1699617009,13010.08502939999,97.28708700000425,54385.329310320005 2023-11-10,11:50:11.000,314,11083636,-795,0,1699617010,13010.11197464,97.23774309000146,54385.46905272001 2023-11-10,11:50:12.000,314,11083649,-795,0,1699617011,13010.118710949995,97.24479222000082,54385.51796256001 2023-11-10,11:50:13.000,314,11083682,-795,0,1699617012,13010.06482046999,97.2659396099989,54385.43411712 2023-11-10,11:50:14.000,314,11083661,-795,0,1699617013,13010.03113892,97.30823439000233,54385.53892392001 2023-11-10,11:50:15.000,314,11083684,-795,0,1699617014,13010.017666299995,97.31528352000169,54385.57385952 2023-11-10,11:50:16.000,314,11083666,-795,0,1699617015,13010.138919879995,97.3293817800004,54385.8463572 2023-11-10,11:50:17.000,314,11083664,-795,0,1699617016,13010.10523832999,97.31528352000169,54385.8114216 2023-11-10,11:50:18.000,314,11083619,-795,0,1699617017,13010.04461153999,97.35757829999784,54385.82539584001 2023-11-10,11:50:19.000,314,11083685,-795,0,1699617018,13010.08502939999,97.36462743000448,54385.63674360001 2023-11-10,11:50:20.000,314,11083598,-795,0,1699617019,13010.08502939999,97.37167656000383,54385.76949888 2023-11-10,11:50:21.000,314,11083635,-795,0,1699617020,13010.138919879995,97.35757829999784,54385.86033144 2023-11-10,11:50:22.000,314,11083684,-795,0,1699617021,13010.138919879995,97.42102046999935,54385.83937008 2023-11-10,11:50:23.000,314,11083632,-795,0,1699617022,13010.179337739995,97.41397133999999,54385.86033144 2023-11-10,11:50:24.000,314,11083639,-795,0,1699617023,13010.23322822,97.3787256900032,54385.97212536001 2023-11-10,11:50:25.000,314,11083715,-795,0,1699617024,13010.287118699991,97.40692221000063,54385.97911248 2023-11-10,11:50:26.000,314,11083617,-755,0,1699617025,13010.26690976999,97.42102046999935,54385.9860996 2023-11-10,11:50:27.000,314,11083639,-795,0,1699617026,13010.300591319996,97.3787256900032,54385.902254160006 2023-11-10,11:50:28.000,314,11083582,-795,0,1699617027,13010.327536559991,97.39282395000191,54385.97911248 2023-11-10,11:50:29.000,314,11083637,-795,0,1699617028,13010.307327629991,97.39987308000127,54385.9860996 2023-11-10,11:50:30.000,314,11083628,-795,0,1699617029,13010.415108590001,97.39282395000191,54386.09090640001 2023-11-10,11:50:31.000,314,11083671,-795,0,1699617030,13010.502680619997,97.3787256900032,54386.24462304 2023-11-10,11:50:32.000,314,11083633,-795,0,1699617031,13010.509416929992,97.36462743000448,54386.18872608001 2023-11-10,11:50:33.000,314,11083711,-795,0,1699617032,13010.570043719992,97.33643090999976,54386.20270032 2023-11-10,11:50:34.000,314,11083678,-795,0,1699617033,13010.603725269997,97.35757829999784,54386.335455600005 2023-11-10,11:50:35.000,314,11083644,-795,0,1699617034,13010.657615750002,97.35052916999848,54386.24462304 2023-11-10,11:50:36.000,314,11083693,-795,0,1699617035,13010.630670509992,97.35052916999848,54386.34942984 2023-11-10,11:50:37.000,314,11083638,-795,0,1699617036,13010.603725269997,97.35757829999784,54386.20968744001 2023-11-10,11:50:38.000,314,11083679,-795,0,1699617037,13010.623934199997,97.40692221000063,54386.25859728001 2023-11-10,11:50:39.000,314,11083657,-795,0,1699617038,13010.724978849998,97.35757829999784,54386.433275280004 2023-11-10,11:50:40.000,314,11083650,-795,0,1699617039,13010.745187779998,97.36462743000448,54386.48917224 2023-11-10,11:50:41.000,314,11083675,-795,0,1699617040,13010.724978849998,97.39282395000191,54386.46122376 2023-11-10,11:50:42.000,314,11083620,-795,0,1699617041,13010.731715159993,97.39987308000127,54386.53109496 2023-11-10,11:50:43.000,314,11083666,-795,0,1699617042,13010.751924089993,97.41397133999999,54386.47519800001 2023-11-10,11:50:44.000,314,11083626,-795,0,1699617043,13010.698033610002,97.43511872999807,54386.42628816001 2023-11-10,11:50:45.000,314,11083681,-795,0,1699617044,13010.698033610002,97.46331525000278,54386.39135256 2023-11-10,11:50:46.000,314,11083668,-795,0,1699617045,13010.718242540002,97.4421678600047,54386.55904344 2023-11-10,11:50:47.000,314,11083668,-795,0,1699617046,13010.778869330003,97.4774135100015,54386.69179872001 2023-11-10,11:50:48.000,314,11083649,-795,0,1699617047,13010.758660400003,97.4774135100015,54386.621927520006 2023-11-10,11:50:49.000,314,11083658,-795,0,1699617048,13010.765396709998,97.5126591599983,54386.60795328 2023-11-10,11:50:50.000,314,11083619,-795,0,1699617049,13010.812550879993,97.46331525000278,54386.65686312 2023-11-10,11:50:51.000,314,11083687,-795,0,1699617050,13010.772133019993,97.48446264000086,54386.621927520006 2023-11-10,11:50:52.000,314,11083652,-795,0,1699617051,13010.805814569998,97.50561002999893,54386.70577296 2023-11-10,11:50:53.000,314,11083696,-795,0,1699617052,13010.819287189988,97.50561002999893,54386.65686312 2023-11-10,11:50:54.000,314,11083695,-795,0,1699617053,13010.785605639998,97.540855680003,54386.63590176 2023-11-10,11:50:55.000,314,11083645,-795,0,1699617054,13010.852968739993,97.48446264000086,54386.6848116 2023-11-10,11:50:56.000,314,11083621,-795,0,1699617055,13010.859705049988,97.56200307000108,54386.66385024001 2023-11-10,11:50:57.000,314,11083616,-795,0,1699617056,13010.954013389994,97.51970828999765,54386.83154112001 2023-11-10,11:50:58.000,314,11083694,-795,0,1699617057,13011.001167559989,97.51970828999765,54386.99224488 2023-11-10,11:50:59.000,314,11083668,-795,0,1699617058,13011.04158541999,97.51970828999765,54386.92237368 2023-11-10,11:51:00.000,314,11083667,-795,0,1699617059,13011.068530659999,97.48446264000086,54386.86647672 2023-11-10,11:51:01.000,314,11083650,-795,0,1699617060,13011.18304792999,97.51970828999765,54386.99923200001 2023-11-10,11:51:02.000,314,11083618,-795,0,1699617061,13011.16957531,97.50561002999893,54386.957309280006 2023-11-10,11:51:03.000,314,11083705,-795,0,1699617062,13011.26388364999,97.4774135100015,54386.99923200001 2023-11-10,11:51:04.000,314,11083693,-795,0,1699617063,13011.378400919995,97.41397133999999,54387.271729680004 2023-11-10,11:51:05.000,314,11083619,-795,0,1699617064,13011.459236639996,97.42806959999871,54387.20185848 2023-11-10,11:51:06.000,314,11083637,-795,0,1699617065,13011.49291819,97.3787256900032,54387.25076832 2023-11-10,11:51:07.000,314,11083661,-795,0,1699617066,13011.499654499996,97.35052916999848,54387.09705168001 2023-11-10,11:51:08.000,314,11083601,-795,0,1699617067,13011.526599739991,97.29413613000361,54387.2088456 2023-11-10,11:51:09.000,314,11083682,-795,0,1699617068,13011.661325939996,97.27298873999825,54387.30666528 2023-11-10,11:51:10.000,314,11083657,-795,0,1699617069,13011.674798560001,97.21659570000338,54387.31365240001 2023-11-10,11:51:11.000,314,11083676,-795,0,1699617070,13011.748897969992,97.16725179000059,54387.39749784 2023-11-10,11:51:12.000,314,11083674,-795,0,1699617071,13011.742161659997,97.1320061400038,54387.38352360001 2023-11-10,11:51:13.000,314,11083661,-795,0,1699617072,13011.728689039992,97.04036745000485,54387.33461376001 2023-11-10,11:51:14.000,314,11083586,-795,0,1699617073,13011.802788449997,96.9839744100027,54387.37653648 2023-11-10,11:51:15.000,314,11083634,-795,0,1699617074,13011.822997379997,96.93463049999991,54387.35557512 2023-11-10,11:51:16.000,314,11083705,-795,0,1699617075,13011.856678930002,96.85709006999969,54387.47435616 2023-11-10,11:51:17.000,314,11083675,-795,0,1699617076,13011.843206309997,96.81479529000353,54387.36954936 2023-11-10,11:51:18.000,314,11083590,-795,0,1699617077,13011.822997379997,96.75135312000202,54387.45339480001 2023-11-10,11:51:19.000,314,11083613,-795,0,1699617078,13011.917305720002,96.70200920999923,54387.62108568001 2023-11-10,11:51:20.000,314,11083638,-795,0,1699617079,13011.910569409993,96.624468779999,54387.63505992 2023-11-10,11:51:21.000,314,11083657,-795,0,1699617080,13011.897096790002,96.61741964999965,54387.62108568001 2023-11-10,11:51:22.000,314,11083641,-795,0,1699617081,13011.829733689992,96.53283009000006,54387.5931372 2023-11-10,11:51:23.000,314,11083650,-795,0,1699617082,13011.843206309997,96.46938791999855,54387.66999552001 2023-11-10,11:51:24.000,314,11083718,-795,0,1699617083,13011.796052140002,96.41299488000368,54387.628072800006 2023-11-10,11:51:25.000,314,11083673,-795,0,1699617084,13011.809524759992,96.37070010000025,54387.56518872 2023-11-10,11:51:26.000,314,11083637,-795,0,1699617085,13011.822997379997,96.36365097000089,54387.7328796 2023-11-10,11:51:27.000,314,11083688,-795,0,1699617086,13011.849942619992,96.35660184000153,54387.774802320004 2023-11-10,11:51:28.000,314,11083661,-795,0,1699617087,13011.816261070002,96.24381576000451,54387.78178944 2023-11-10,11:51:29.000,314,11083611,-795,0,1699617088,13011.796052140002,96.23676662999787,54387.8027508 2023-11-10,11:51:30.000,314,11083663,-795,0,1699617089,13011.620908079996,96.24381576000451,54387.71191824 2023-11-10,11:51:31.000,314,11083644,-795,0,1699617090,13011.647853319992,96.17332446000364,54387.6630084 2023-11-10,11:51:32.000,314,11083658,-795,0,1699617091,13011.701743799997,96.11693142000149,54387.70493112 2023-11-10,11:51:33.000,314,11083670,-795,0,1699617092,13011.748897969992,96.10283316000277,54387.81672504001 2023-11-10,11:51:34.000,314,11083657,-795,0,1699617093,13011.728689039992,96.0816857700047,54387.92153184 2023-11-10,11:51:35.000,314,11083667,-795,0,1699617094,13011.742161659997,96.13102968000021,54388.02633864 2023-11-10,11:51:36.000,314,11083670,-795,0,1699617095,13011.681534869997,96.11693142000149,54387.942493200004 2023-11-10,11:51:37.000,314,11083604,-795,0,1699617096,13011.654589630001,96.08873490000406,54387.90057048 2023-11-10,11:51:38.000,314,11083632,-795,0,1699617097,13011.708480109992,96.08873490000406,54388.061274240004 2023-11-10,11:51:39.000,314,11083697,-795,0,1699617098,13011.654589630001,96.13102968000021,54387.99140304 2023-11-10,11:51:40.000,314,11083640,-795,0,1699617099,13011.641117009996,96.15922619999765,54387.94948032 2023-11-10,11:51:41.000,314,11083684,-795,0,1699617100,13011.661325939996,96.19447185000172,54388.07524848001 2023-11-10,11:51:42.000,314,11083624,-795,0,1699617101,13011.540072359996,96.17332446000364,54387.83768640001 2023-11-10,11:51:43.000,314,11083649,-795,0,1699617102,13011.607435459991,96.22266836999916,54388.012364400005 2023-11-10,11:51:44.000,314,11083642,-795,0,1699617103,13011.600699149996,96.22266836999916,54388.03332576001 2023-11-10,11:51:45.000,314,11083644,-795,0,1699617104,13011.627644389991,96.20857011000044,54388.08922272 2023-11-10,11:51:46.000,314,11083647,-795,0,1699617105,13011.641117009996,96.22971749999851,54388.082235600006 2023-11-10,11:51:47.000,314,11083681,-795,0,1699617106,13011.634380700001,96.27201228000195,54388.06826136 2023-11-10,11:51:48.000,314,11083676,-795,0,1699617107,13011.573753910001,96.25791402000323,54388.03332576001 2023-11-10,11:51:49.000,314,11083608,-795,0,1699617108,13011.526599739991,96.29315967000002,54387.94948032 2023-11-10,11:51:50.000,314,11083656,-795,0,1699617109,13011.580490219996,96.3284053200041,54388.07524848001 2023-11-10,11:51:51.000,314,11083600,-795,0,1699617110,13011.600699149996,96.36365097000089,54388.14511968 2023-11-10,11:51:52.000,314,11083692,-795,0,1699617111,13011.546808669991,96.37774922999961,54388.08922272 2023-11-10,11:51:53.000,314,11083706,-795,0,1699617112,13011.499654499996,96.39184748999833,54388.02633864 2023-11-10,11:51:54.000,314,11083680,-795,0,1699617113,13011.499654499996,96.40594575000432,54388.10319696001 2023-11-10,11:51:55.000,314,11083651,-795,0,1699617114,13011.49291819,96.4270931400024,54388.02633864 2023-11-10,11:51:56.000,314,11083657,-795,0,1699617115,13011.49291819,96.47643704999791,54388.07524848001 2023-11-10,11:51:57.000,314,11083645,-795,0,1699617116,13011.48618187999,96.49758444000327,54387.99140304 2023-11-10,11:51:58.000,314,11083667,-795,0,1699617117,13011.459236639996,96.51168270000198,54387.92153184 2023-11-10,11:51:59.000,314,11083610,-795,0,1699617118,13011.45250033,96.53283009000006,54387.99140304 2023-11-10,11:52:00.000,314,11083660,-795,0,1699617119,13011.506390809991,96.53987921999942,54388.01935152 2023-11-10,11:52:01.000,314,11083719,-795,0,1699617120,13011.540072359996,96.58217400000285,54388.12415832001 2023-11-10,11:52:02.000,314,11083657,-795,0,1699617121,13011.573753910001,96.5257809600007,54388.012364400005 2023-11-10,11:52:03.000,314,11083686,-795,0,1699617122,13011.55354498,96.51873183000134,54387.92153184 2023-11-10,11:52:04.000,314,11083640,-795,0,1699617123,13011.593962840001,96.54692834999878,54387.97044168 2023-11-10,11:52:05.000,314,11083673,-795,0,1699617124,13011.647853319992,96.51873183000134,54388.03332576001 2023-11-10,11:52:06.000,314,11083656,-795,0,1699617125,13011.715216420002,96.45528965999983,54388.0473 2023-11-10,11:52:07.000,314,11083646,-795,0,1699617126,13011.721952729997,96.44119140000112,54388.00537728001 2023-11-10,11:52:08.000,314,11083638,-795,0,1699617127,13011.728689039992,96.37070010000025,54388.0473 2023-11-10,11:52:09.000,314,11083661,-795,0,1699617128,13011.822997379997,96.33545445000345,54388.16608104 2023-11-10,11:52:10.000,314,11083619,-795,0,1699617129,13011.883624169997,96.23676662999787,54388.12415832001 2023-11-10,11:52:11.000,314,11083643,-795,0,1699617130,13011.849942619992,96.18742272000236,54388.082235600006 2023-11-10,11:52:12.000,314,11083655,-795,0,1699617131,13011.897096790002,96.08873490000406,54388.10319696001 2023-11-10,11:52:13.000,314,11083638,-795,0,1699617132,13011.903833099997,96.05348924999998,54387.99140304 2023-11-10,11:52:14.000,314,11083633,-795,0,1699617133,13011.863415239997,95.9336540400036,54388.15210680001 2023-11-10,11:52:15.000,314,11083661,-795,0,1699617134,13011.957723580002,95.86316274000274,54388.3617204 2023-11-10,11:52:16.000,314,11083671,-795,0,1699617135,13011.903833099997,95.80676970000059,54388.37569464 2023-11-10,11:52:17.000,314,11083669,-795,0,1699617136,13011.903833099997,95.71513101000164,54388.36870752001 2023-11-10,11:52:18.000,314,11083636,-795,0,1699617137,13011.742161659997,95.64463971000077,54388.10319696001 2023-11-10,11:52:19.000,314,11083612,-795,0,1699617138,13011.796052140002,95.58119753999927,54388.22197800001 2023-11-10,11:52:20.000,314,11083684,-795,0,1699617139,13011.708480109992,95.50365710999904,54388.29184920001 2023-11-10,11:52:21.000,314,11083691,-795,0,1699617140,13011.661325939996,95.46136233000288,54388.31281056 2023-11-10,11:52:22.000,314,11083707,-795,0,1699617141,13011.580490219996,95.4120184200001,54388.24293936001 2023-11-10,11:52:23.000,314,11083644,-795,0,1699617142,13011.546808669991,95.32037973000115,54388.3267848 2023-11-10,11:52:24.000,314,11083694,-795,0,1699617143,13011.540072359996,95.28513408000435,54388.23595224 2023-11-10,11:52:25.000,314,11083660,-795,0,1699617144,13011.519863429996,95.2287410400022,54388.396656000004 2023-11-10,11:52:26.000,314,11083658,-795,0,1699617145,13011.40534615999,95.18644625999877,54388.20800376 2023-11-10,11:52:27.000,314,11083685,-795,0,1699617146,13011.37166461,95.1300532200039,54388.3617204 2023-11-10,11:52:28.000,314,11083702,-795,0,1699617147,13011.31103782,95.09480756999983,54388.22197800001 2023-11-10,11:52:29.000,314,11083687,-795,0,1699617148,13011.24367471999,95.04546366000432,54388.21499088 2023-11-10,11:52:30.000,314,11083598,-795,0,1699617149,13011.22346578999,95.03841452999768,54388.27088784001 2023-11-10,11:52:31.000,314,11083633,-795,0,1699617150,13011.14263006999,94.98202149000281,54388.17306816001 2023-11-10,11:52:32.000,314,11083659,-795,0,1699617151,13011.115684829994,94.93267758000002,54388.21499088 2023-11-10,11:52:33.000,314,11083662,-795,0,1699617152,13011.12915745,94.86923540999851,54388.1870424 2023-11-10,11:52:34.000,314,11083597,-795,0,1699617153,13011.12242113999,94.85513714999979,54388.228965120004 2023-11-10,11:52:35.000,314,11083648,-795,0,1699617154,13011.034849109994,94.82694063000235,54388.10319696001 2023-11-10,11:52:36.000,314,11083666,-795,0,1699617155,13011.007903869999,94.7705475900002,54388.10319696001 2023-11-10,11:52:37.000,314,11083689,-795,0,1699617156,13010.873177669993,94.72825281000405,54387.99839016 2023-11-10,11:52:38.000,314,11083657,-795,0,1699617157,13010.805814569998,94.72825281000405,54387.942493200004 2023-11-10,11:52:39.000,314,11083680,-795,0,1699617158,13010.839496119988,94.66481064000254,54388.16608104 2023-11-10,11:52:40.000,314,11083629,-795,0,1699617159,13010.738451470002,94.65071238000382,54388.0473 2023-11-10,11:52:41.000,314,11083636,-795,0,1699617160,13010.698033610002,94.65071238000382,54388.08922272 2023-11-10,11:52:42.000,314,11083551,-795,0,1699617161,13010.610461579992,94.73530194000341,54388.04031288 2023-11-10,11:52:43.000,314,11083654,-795,0,1699617162,13010.509416929992,94.73530194000341,54387.90755760001 2023-11-10,11:52:44.000,314,11083583,-795,0,1699617163,13010.448790139992,94.74940020000213,54387.88659624001 2023-11-10,11:52:45.000,314,11083653,-795,0,1699617164,13010.388163349991,94.78464584999892,54387.99140304 2023-11-10,11:52:46.000,314,11083648,-795,0,1699617165,13010.29385501,94.819891500003,54387.87960912 2023-11-10,11:52:47.000,314,11083638,-795,0,1699617166,13010.199546669995,94.84103889000107,54387.87960912 2023-11-10,11:52:48.000,314,11083624,-795,0,1699617167,13010.219755599996,94.90448106000258,54387.795763680006 2023-11-10,11:52:49.000,314,11083647,-795,0,1699617168,13010.179337739995,94.96792323000409,54387.872622 2023-11-10,11:52:50.000,314,11083573,-795,0,1699617169,13010.13218357,95.01021801000024,54387.83069928 2023-11-10,11:52:51.000,314,11083680,-795,0,1699617170,13010.098502019995,95.02431626999896,54387.795763680006 2023-11-10,11:52:52.000,314,11083680,-795,0,1699617171,13010.04461153999,95.08070931000111,54387.71890536001 2023-11-10,11:52:53.000,314,11083630,-795,0,1699617172,13009.9503032,95.11595495999791,54387.60012432001 2023-11-10,11:52:54.000,314,11083625,-795,0,1699617173,13009.936830579994,95.17939712999942,54387.676982640005 2023-11-10,11:52:55.000,314,11083641,-795,0,1699617174,13009.97051213,95.21464278000349,54387.82371216 2023-11-10,11:52:56.000,314,11083645,-795,0,1699617175,13009.98398474999,95.20759365000413,54387.85864776 2023-11-10,11:52:57.000,314,11083656,-795,0,1699617176,13010.03113892,95.24283930000092,54387.81672504001 2023-11-10,11:52:58.000,314,11083606,-795,0,1699617177,13009.957039509995,95.25693755999964,54387.60012432001 2023-11-10,11:52:59.000,314,11083628,-795,0,1699617178,13010.017666299995,95.18644625999877,54387.66999552001 2023-11-10,11:53:00.000,314,11083659,-795,0,1699617179,13010.02440260999,95.20054452000477,54387.66999552001 2023-11-10,11:53:01.000,314,11083698,-795,0,1699617180,13010.058084159995,95.1300532200039,54387.558201600004 2023-11-10,11:53:02.000,314,11083704,-795,0,1699617181,13010.02440260999,95.09480756999983,54387.47435616 2023-11-10,11:53:03.000,314,11083640,-795,0,1699617182,13010.10523832999,95.05251279000368,54387.5931372 2023-11-10,11:53:04.000,314,11083665,-795,0,1699617183,13010.118710949995,94.89743193000322,54387.6630084 2023-11-10,11:53:05.000,314,11083695,-795,0,1699617184,13010.17260143,94.85513714999979,54387.69095688 2023-11-10,11:53:06.000,314,11083663,-795,0,1699617185,13010.16586511999,94.79874410999764,54387.61409856 2023-11-10,11:53:07.000,314,11083683,-795,0,1699617186,13010.1523925,94.70005628999934,54387.439420560004 2023-11-10,11:53:08.000,314,11083653,-795,0,1699617187,13010.09176571,94.65776151000318,54387.46736904 2023-11-10,11:53:09.000,314,11083625,-795,0,1699617188,13010.118710949995,94.53792629999953,54387.49531752 2023-11-10,11:53:10.000,314,11083633,-795,0,1699617189,13010.05134785,94.48858239000401,54387.439420560004 2023-11-10,11:53:11.000,314,11083665,-795,0,1699617190,13010.07155678,94.35464892000164,54387.4883304 2023-11-10,11:53:12.000,314,11083667,-795,0,1699617191,13009.977248439995,94.28415762000077,54387.28570392001 2023-11-10,11:53:13.000,314,11083679,-795,0,1699617192,13009.977248439995,94.16432241000439,54387.390510720004 2023-11-10,11:53:14.000,314,11083672,-795,0,1699617193,13009.90314902999,94.06563458999881,54387.341600880005 2023-11-10,11:53:15.000,314,11083612,-795,0,1699617194,13009.855994859994,94.00219242000458,54387.35557512 2023-11-10,11:53:16.000,314,11083636,-795,0,1699617195,13009.754950209994,93.93875025000307,54387.341600880005 2023-11-10,11:53:17.000,314,11083656,-795,0,1699617196,13009.680850799989,93.87530808000156,54387.125000160006 2023-11-10,11:53:18.000,314,11083699,-795,0,1699617197,13009.512443049993,93.8682589500022,54387.173910000005 2023-11-10,11:53:19.000,314,11083679,-795,0,1699617198,13009.559597220003,93.78366939000261,54387.35557512 2023-11-10,11:53:20.000,314,11083685,-795,0,1699617199,13009.472025189993,93.74137460999918,54387.32063952 2023-11-10,11:53:21.000,314,11083635,-795,0,1699617200,13009.350771609992,93.67088330999832,54387.22980696 2023-11-10,11:53:22.000,314,11083615,-795,0,1699617201,13009.229518029992,93.66383417999896,54387.21583272001 2023-11-10,11:53:23.000,314,11083686,-795,0,1699617202,13009.11500076,93.61449027000344,54387.076090320006 2023-11-10,11:53:24.000,314,11083667,-795,0,1699617203,13008.99374718,93.57924461999937,54387.06910320001 2023-11-10,11:53:25.000,314,11083656,-795,0,1699617204,13008.8724936,93.57924461999937,54387.09705168001 2023-11-10,11:53:26.000,314,11083605,-795,0,1699617205,13008.778185259995,93.61449027000344,54387.104038800004 2023-11-10,11:53:27.000,314,11083679,-795,0,1699617206,13008.650195369999,93.59334287999809,54387.01320624 2023-11-10,11:53:28.000,314,11083587,-795,0,1699617207,13008.528941789998,93.57924461999937,54386.936347920004 2023-11-10,11:53:29.000,314,11083669,-795,0,1699617208,13008.508732859998,93.58629374999873,54387.09705168001 2023-11-10,11:53:30.000,314,11083646,-795,0,1699617209,13008.326852489998,93.62858853000216,54386.97128352 2023-11-10,11:53:31.000,314,11083665,-795,0,1699617210,13008.266225699997,93.6567850499996,54386.9642964 2023-11-10,11:53:32.000,314,11083661,-795,0,1699617211,13008.050663779992,93.70612896000239,54386.957309280006 2023-11-10,11:53:33.000,314,11083690,-795,0,1699617212,13007.942882819996,93.71317809000175,54386.73372144001 2023-11-10,11:53:34.000,314,11083664,-795,0,1699617213,13007.89572865,93.79776765000133,54386.621927520006 2023-11-10,11:53:35.000,314,11083634,-795,0,1699617214,13007.91593758,93.85416069000348,54386.7546828 2023-11-10,11:53:36.000,314,11083657,-795,0,1699617215,13007.89572865,93.903504599999,54386.88045096001 2023-11-10,11:53:37.000,314,11083649,-795,0,1699617216,13007.82836554999,94.03038894000201,54386.79660552 2023-11-10,11:53:38.000,314,11083688,-795,0,1699617217,13007.78794768999,94.0797328500048,54386.79660552 2023-11-10,11:53:39.000,314,11083632,-795,0,1699617218,13007.700375659995,94.20661719000054,54386.59397904001 2023-11-10,11:53:40.000,314,11083576,-795,0,1699617219,13007.720584589995,94.25596110000333,54386.621927520006 2023-11-10,11:53:41.000,314,11083648,-795,0,1699617220,13007.659957799995,94.34759979000228,54386.63590176 2023-11-10,11:53:42.000,314,11083627,-795,0,1699617221,13007.65322149,94.4251402200025,54386.5800048 2023-11-10,11:53:43.000,314,11083650,-795,0,1699617222,13007.70711196999,94.54497542999889,54386.600966160004 2023-11-10,11:53:44.000,314,11083638,-795,0,1699617223,13007.75426614,94.64366325000447,54386.7546828 2023-11-10,11:53:45.000,314,11083628,-795,0,1699617224,13007.74752982999,94.73530194000341,54386.649876 2023-11-10,11:53:46.000,314,11083607,-795,0,1699617225,13007.781211379996,94.82694063000235,54386.649876 2023-11-10,11:53:47.000,314,11083691,-795,0,1699617226,13007.80815661999,94.93267758000002,54386.600966160004 2023-11-10,11:53:48.000,314,11083632,-795,0,1699617227,13007.75426614,95.0172671399996,54386.454236640006 2023-11-10,11:53:49.000,314,11083678,-795,0,1699617228,13007.801420309996,95.11595495999791,54386.48917224 2023-11-10,11:53:50.000,314,11083680,-795,0,1699617229,13007.80815661999,95.20054452000477,54386.41930104 2023-11-10,11:53:51.000,314,11083635,-795,0,1699617230,13007.949619129991,95.27103581999836,54386.60795328 2023-11-10,11:53:52.000,314,11083648,-795,0,1699617231,13007.922673889996,95.34152711999923,54386.49615936001 2023-11-10,11:53:53.000,314,11083633,-795,0,1699617232,13007.942882819996,95.42611667999881,54386.41930104 2023-11-10,11:53:54.000,314,11083667,-795,0,1699617233,13008.010245919992,95.46136233000288,54386.48218512 2023-11-10,11:53:55.000,314,11083693,-795,0,1699617234,13008.003509609996,95.56005015000119,54386.44724952001 2023-11-10,11:53:56.000,314,11083659,-795,0,1699617235,13008.064136399997,95.58119753999927,54386.4402624 2023-11-10,11:53:57.000,314,11083719,-795,0,1699617236,13008.043927469997,95.63054145000206,54386.25859728001 2023-11-10,11:53:58.000,314,11083586,-795,0,1699617237,13008.111290569992,95.64463971000077,54386.286545760006 2023-11-10,11:53:59.000,314,11083617,-795,0,1699617238,13008.151708429992,95.67988536000485,54386.41231392 2023-11-10,11:54:00.000,314,11083647,-795,0,1699617239,13008.131499499992,95.67283622999821,54386.39135256 2023-11-10,11:54:01.000,314,11083624,-795,0,1699617240,13008.131499499992,95.70103275000292,54386.384365440004 2023-11-10,11:54:02.000,314,11083595,-795,0,1699617241,13008.097817950002,95.67988536000485,54386.34244272 2023-11-10,11:54:03.000,314,11083647,-795,0,1699617242,13008.077609020002,95.63759058000142,54386.14680336 2023-11-10,11:54:04.000,314,11083641,-795,0,1699617243,13008.037191160001,95.5741484099999,54386.30750712001 2023-11-10,11:54:05.000,314,11083642,-795,0,1699617244,13008.030454849992,95.5107062399984,54386.34244272 2023-11-10,11:54:06.000,314,11083596,-795,0,1699617245,13007.976564370001,95.46841146000224,54386.23064880001 2023-11-10,11:54:07.000,314,11083690,-795,0,1699617246,13007.882256029996,95.36267451000458,54386.17475184 2023-11-10,11:54:08.000,314,11083591,-795,0,1699617247,13007.922673889996,95.28513408000435,54386.34244272 2023-11-10,11:54:09.000,314,11083662,-795,0,1699617248,13007.81489293,95.1652988700007,54386.25161016 2023-11-10,11:54:10.000,314,11083585,-795,0,1699617249,13007.821629239996,95.05956192000303,54386.31449424 2023-11-10,11:54:11.000,314,11083699,-795,0,1699617250,13007.72732089999,94.90448106000258,54386.237635920006 2023-11-10,11:54:12.000,314,11083680,-795,0,1699617251,13007.61280363,94.83398976000171,54386.32148136 2023-11-10,11:54:13.000,314,11083680,-795,0,1699617252,13007.55217684,94.65071238000382,54386.18173896 2023-11-10,11:54:14.000,314,11083607,-795,0,1699617253,13007.457868499994,94.60136847000103,54386.18872608001 2023-11-10,11:54:15.000,314,11083698,-795,0,1699617254,13007.377032779994,94.46743499999866,54386.216674560004 2023-11-10,11:54:16.000,314,11083624,-795,0,1699617255,13007.343351229989,94.3123541399982,54386.30052 2023-11-10,11:54:17.000,314,11083677,-795,0,1699617256,13007.289460749998,94.14317501999903,54386.30052 2023-11-10,11:54:18.000,314,11083576,-795,0,1699617257,13007.174943479993,94.09383111000352,54386.29353288 2023-11-10,11:54:19.000,314,11083688,-795,0,1699617258,13007.033480969993,93.95989764000115,54386.25859728001 2023-11-10,11:54:20.000,314,11083607,-795,0,1699617259,13006.925700009997,93.84711156000412,54386.167764720005 2023-11-10,11:54:21.000,314,11083628,-795,0,1699617260,13006.885282149997,93.78366939000261,54386.216674560004 2023-11-10,11:54:22.000,314,11083684,-795,0,1699617261,13006.723610709996,93.69907983000303,54386.11186776001 2023-11-10,11:54:23.000,314,11083653,-795,0,1699617262,13006.683192849996,93.71317809000175,54386.13282912 2023-11-10,11:54:24.000,314,11083673,-795,0,1699617263,13006.622566059996,93.59334287999809,54386.237635920006 2023-11-10,11:54:25.000,314,11083659,-795,0,1699617264,13006.53499403,93.60744114000408,54386.216674560004 2023-11-10,11:54:26.000,314,11083580,-795,0,1699617265,13006.39353152,93.60744114000408,54386.13981624001 2023-11-10,11:54:27.000,314,11083626,-795,0,1699617266,13006.279014249994,93.57924461999937,54386.000073840005 2023-11-10,11:54:28.000,314,11083666,-795,0,1699617267,13006.130815429999,93.60744114000408,54385.97911248 2023-11-10,11:54:29.000,314,11083664,-795,0,1699617268,13006.151024359999,93.6215394000028,54386.069945040006 2023-11-10,11:54:30.000,314,11083665,-795,0,1699617269,13006.049979709998,93.71317809000175,54386.069945040006 2023-11-10,11:54:31.000,314,11083661,-795,0,1699617270,13006.002825539988,93.79071852000197,54386.02802232 2023-11-10,11:54:32.000,314,11083657,-795,0,1699617271,13005.888308269998,93.85416069000348,54385.89526704001 2023-11-10,11:54:33.000,314,11083639,-795,0,1699617272,13005.787263619997,93.903504599999,54385.70661480001 2023-11-10,11:54:34.000,314,11083664,-795,0,1699617273,13005.679482660002,94.05858545999945,54385.79046024 2023-11-10,11:54:35.000,314,11083695,-795,0,1699617274,13005.773790999992,94.10792937000224,54385.89526704001 2023-11-10,11:54:36.000,314,11083696,-795,0,1699617275,13005.706427899997,94.29825587999949,54385.92321552001 2023-11-10,11:54:37.000,314,11083658,-795,0,1699617276,13005.652537419992,94.38284543999907,54385.664692080005 2023-11-10,11:54:38.000,314,11083726,-795,0,1699617277,13005.591910629992,94.53792629999953,54385.64373072 2023-11-10,11:54:39.000,314,11083638,-795,0,1699617278,13005.645801109997,94.58727021000232,54385.68565344001 2023-11-10,11:54:40.000,314,11083692,-795,0,1699617279,13005.578438010001,94.72825281000405,54385.55289816 2023-11-10,11:54:41.000,314,11083611,-795,0,1699617280,13005.497602290001,94.89743193000322,54385.49001408001 2023-11-10,11:54:42.000,314,11083602,-795,0,1699617281,13005.463920739996,95.08775844000047,54385.4620656 2023-11-10,11:54:43.000,314,11083620,-795,0,1699617282,13005.45718443,95.263986689999,54385.46905272001 2023-11-10,11:54:44.000,314,11083641,-795,0,1699617283,13005.45718443,95.48250972000096,54385.38520728 2023-11-10,11:54:45.000,314,11083668,-795,0,1699617284,13005.504338599996,95.63759058000142,54385.41315576 2023-11-10,11:54:46.000,314,11083640,-795,0,1699617285,13005.564965389996,95.80676970000059,54385.55289816 2023-11-10,11:54:47.000,314,11083679,-795,0,1699617286,13005.679482660002,95.92660491000424,54385.60879512001 2023-11-10,11:54:48.000,314,11083625,-795,0,1699617287,13005.645801109997,96.05348924999998,54385.50398832 2023-11-10,11:54:49.000,314,11083666,-795,0,1699617288,13005.719900520002,96.15217706999829,54385.48302696 2023-11-10,11:54:50.000,314,11083638,-795,0,1699617289,13005.814208859993,96.26496315000259,54385.55988528001 2023-11-10,11:54:51.000,314,11083636,-795,0,1699617290,13005.921989820003,96.33545445000345,54385.51097544 2023-11-10,11:54:52.000,314,11083676,-795,0,1699617291,13005.989352919998,96.42004401000304,54385.45507848 2023-11-10,11:54:53.000,314,11083630,-795,0,1699617292,13006.117342809994,96.47643704999791,54385.47603984 2023-11-10,11:54:54.000,314,11083645,-795,0,1699617293,13006.191442219999,96.56807574000413,54385.44110424001 2023-11-10,11:54:55.000,314,11083656,-795,0,1699617294,13006.359849969995,96.56807574000413,54385.55988528001 2023-11-10,11:54:56.000,314,11083640,-795,0,1699617295,13006.50804878999,96.61037052000029,54385.60879512001 2023-11-10,11:54:57.000,314,11083681,-795,0,1699617296,13006.689929159991,96.58217400000285,54385.594820880004 2023-11-10,11:54:58.000,314,11083657,-795,0,1699617297,13006.743819639996,96.58922313000221,54385.52494968 2023-11-10,11:54:59.000,314,11083660,-795,0,1699617298,13006.932436319992,96.56102661000477,54385.58783376001 2023-11-10,11:55:00.000,314,11083618,-795,0,1699617299,13006.986326799997,96.53283009000006,54385.713601920004 2023-11-10,11:55:01.000,314,11083700,-795,0,1699617300,13007.087371449998,96.46938791999855,54385.664692080005 2023-11-10,11:55:02.000,314,11083669,-795,0,1699617301,13007.121053000003,96.40594575000432,54385.55988528001 2023-11-10,11:55:03.000,314,11083658,-795,0,1699617302,13007.208625029998,96.34955271000217,54385.60879512001 2023-11-10,11:55:04.000,314,11083655,-795,0,1699617303,13007.336614919994,96.28611054000066,54385.83937008 2023-11-10,11:55:05.000,314,11083655,-795,0,1699617304,13007.518495289994,96.25791402000323,54385.80443448001 2023-11-10,11:55:06.000,314,11083648,-795,0,1699617305,13007.52523159999,96.22266836999916,54385.75552464001 2023-11-10,11:55:07.000,314,11083687,-795,0,1699617306,13007.50502266999,96.13102968000021,54385.63674360001 2023-11-10,11:55:08.000,314,11083625,-795,0,1699617307,13007.518495289994,96.10283316000277,54385.734563280006 2023-11-10,11:55:09.000,314,11083658,-795,0,1699617308,13007.558913149995,95.99709620999784,54385.87430568001 2023-11-10,11:55:10.000,314,11083645,-795,0,1699617309,13007.538704219995,95.94070317000296,54385.89526704001 2023-11-10,11:55:11.000,314,11083646,-795,0,1699617310,13007.60606731999,95.88431013000081,54385.951164000006 2023-11-10,11:55:12.000,314,11083691,-795,0,1699617311,13007.558913149995,95.84201535000466,54385.99308672001 2023-11-10,11:55:13.000,314,11083647,-795,0,1699617312,13007.46460480999,95.77857318000315,54385.94417688001 2023-11-10,11:55:14.000,314,11083643,-795,0,1699617313,13007.52523159999,95.78562231000251,54386.00706096 2023-11-10,11:55:15.000,314,11083648,-795,0,1699617314,13007.478077429994,95.72922927000036,54386.00706096 2023-11-10,11:55:16.000,314,11083651,-795,0,1699617315,13007.323142299989,95.69398362000356,54385.97212536001 2023-11-10,11:55:17.000,314,11083639,-795,0,1699617316,13007.296197059994,95.67988536000485,54385.96513824 2023-11-10,11:55:18.000,314,11083700,-795,0,1699617317,13007.242306579989,95.65873796999949,54385.99308672001 2023-11-10,11:55:19.000,314,11083644,-795,0,1699617318,13007.208625029998,95.64463971000077,54386.118854880006 2023-11-10,11:55:20.000,314,11083652,-795,0,1699617319,13007.141261930003,95.65168884000013,54386.097893520004 2023-11-10,11:55:21.000,314,11083630,-795,0,1699617320,13007.094107759993,95.65873796999949,54386.11186776001 2023-11-10,11:55:22.000,314,11083647,-795,0,1699617321,13007.013272039992,95.65873796999949,54386.13981624001 2023-11-10,11:55:23.000,314,11083667,-795,0,1699617322,13006.925700009997,95.70103275000292,54386.00706096 2023-11-10,11:55:24.000,314,11083656,-795,0,1699617323,13006.851600599992,95.72922927000036,54385.99308672001 2023-11-10,11:55:25.000,314,11083655,-795,0,1699617324,13006.838127980001,95.76447492000443,54386.10488064 2023-11-10,11:55:26.000,314,11083597,-795,0,1699617325,13006.824655359997,95.83496621999802,54386.13981624001 2023-11-10,11:55:27.000,314,11083670,-795,0,1699617326,13006.689929159991,95.92660491000424,54386.03500944 2023-11-10,11:55:28.000,314,11083654,-795,0,1699617327,13006.67645654,96.01824360000319,54386.125842 2023-11-10,11:55:29.000,314,11083669,-795,0,1699617328,13006.716874400001,96.10988229000213,54386.18173896 2023-11-10,11:55:30.000,314,11083678,-795,0,1699617329,13006.54846664999,96.22266836999916,54386.118854880006 2023-11-10,11:55:31.000,314,11083628,-795,0,1699617330,13006.58888450999,96.32135619000474,54386.18173896 2023-11-10,11:55:32.000,314,11083672,-795,0,1699617331,13006.521521409995,96.4623387899992,54386.25859728001 2023-11-10,11:55:33.000,314,11083633,-795,0,1699617332,13006.49457617,96.61037052000029,54386.14680336 2023-11-10,11:55:34.000,314,11083684,-795,0,1699617333,13006.47436724,96.75135312000202,54386.118854880006 2023-11-10,11:55:35.000,314,11083670,-795,0,1699617334,13006.43394938,96.86413919999904,54386.10488064 2023-11-10,11:55:36.000,314,11083646,-795,0,1699617335,13006.49457617,97.02626918999886,54386.37737832001 2023-11-10,11:55:37.000,314,11083659,-795,0,1699617336,13006.47436724,97.16725179000059,54386.335455600005 2023-11-10,11:55:38.000,314,11083657,-795,0,1699617337,13006.45415831,97.30118526000297,54386.17475184 2023-11-10,11:55:39.000,314,11083671,-795,0,1699617338,13006.50804878999,97.46331525000278,54386.30052 2023-11-10,11:55:40.000,314,11083689,-795,0,1699617339,13006.57541189,97.60429785000451,54386.42628816001 2023-11-10,11:55:41.000,314,11083683,-795,0,1699617340,13006.582148199996,97.71003480000218,54386.37737832001 2023-11-10,11:55:42.000,314,11083649,-795,0,1699617341,13006.60909343999,97.86511566000263,54386.335455600005 2023-11-10,11:55:43.000,314,11083640,-795,0,1699617342,13006.710138089991,98.02724565000244,54386.34244272 2023-11-10,11:55:44.000,314,11083683,-795,0,1699617343,13006.790973809992,98.02724565000244,54386.5101336 2023-11-10,11:55:45.000,314,11083659,-795,0,1699617344,13006.918963700002,98.17527738000354,54386.49615936001 2023-11-10,11:55:46.000,314,11083658,-795,0,1699617345,13006.972854179992,98.26691607000248,54386.46821088 2023-11-10,11:55:47.000,314,11083674,-795,0,1699617346,13007.033480969993,98.40789867000422,54386.39135256 2023-11-10,11:55:48.000,314,11083692,-795,0,1699617347,13007.134525619993,98.3797021499995,54386.35641696001 2023-11-10,11:55:49.000,314,11083663,-795,0,1699617348,13007.309669679998,98.42904606000229,54386.503146480005 2023-11-10,11:55:50.000,314,11083640,-795,0,1699617349,13007.363560159989,98.4783899699978,54386.5101336 2023-11-10,11:55:51.000,314,11083697,-795,0,1699617350,13007.478077429994,98.46429170999909,54386.55904344 2023-11-10,11:55:52.000,314,11083656,-795,0,1699617351,13007.558913149995,98.4783899699978,54386.5101336 2023-11-10,11:55:53.000,314,11083655,-795,0,1699617352,13007.67343042,98.45724257999973,54386.48917224 2023-11-10,11:55:54.000,314,11083656,-795,0,1699617353,13007.76773875999,98.41494780000357,54386.433275280004 2023-11-10,11:55:55.000,314,11083677,-795,0,1699617354,13007.85531079,98.39380040999822,54386.52410784001 2023-11-10,11:55:56.000,314,11083702,-795,0,1699617355,13007.942882819996,98.36560389000078,54386.52410784001 2023-11-10,11:55:57.000,314,11083688,-795,0,1699617356,13007.976564370001,98.35150563000207,54386.41930104 2023-11-10,11:55:58.000,314,11083683,-795,0,1699617357,13008.037191160001,98.27396520000184,54386.47519800001 2023-11-10,11:55:59.000,314,11083646,-795,0,1699617358,13008.118026880002,98.2457686800044,54386.49615936001 2023-11-10,11:56:00.000,314,11083615,-795,0,1699617359,13008.225807839997,98.14708085999882,54386.71276008001 2023-11-10,11:56:01.000,314,11083702,-795,0,1699617360,13008.299907250002,98.14003172999946,54386.72673432 2023-11-10,11:56:02.000,314,11083687,-795,0,1699617361,13008.320116180003,98.05544216999988,54386.66385024001 2023-11-10,11:56:03.000,314,11083679,-795,0,1699617362,13008.266225699997,98.01314739000372,54386.51712072 2023-11-10,11:56:04.000,314,11083683,-795,0,1699617363,13008.347061419998,97.91445956999814,54386.60795328 2023-11-10,11:56:05.000,314,11083671,-795,0,1699617364,13008.380742969988,97.90741043999878,54386.81057976001 2023-11-10,11:56:06.000,314,11083643,-795,0,1699617365,13008.394215589993,97.7875752300024,54386.85948960001 2023-11-10,11:56:07.000,314,11083643,-795,0,1699617366,13008.387479279998,97.74528044999897,54386.8944252 2023-11-10,11:56:08.000,314,11083671,-795,0,1699617367,13008.387479279998,97.65364176000003,54386.92936080001 2023-11-10,11:56:09.000,314,11083612,-795,0,1699617368,13008.414424519993,97.61839611000323,54387.02718048001 2023-11-10,11:56:10.000,314,11083641,-795,0,1699617369,13008.374006659993,97.55495394000172,54386.97827064001 2023-11-10,11:56:11.000,314,11083646,-795,0,1699617370,13008.360534039988,97.51970828999765,54386.99923200001 2023-11-10,11:56:12.000,314,11083682,-795,0,1699617371,13008.360534039988,97.41397133999999,54387.02019336 2023-11-10,11:56:13.000,314,11083627,-795,0,1699617372,13008.225807839997,97.39282395000191,54386.91538656 2023-11-10,11:56:14.000,314,11083623,-795,0,1699617373,13008.259489390002,97.29413613000361,54387.006219120005 2023-11-10,11:56:15.000,314,11083648,-795,0,1699617374,13008.259489390002,97.27298873999825,54387.13198728 2023-11-10,11:56:16.000,314,11083636,-795,0,1699617375,13008.246016769997,97.18135004999931,54387.19487136001 2023-11-10,11:56:17.000,314,11083688,-795,0,1699617376,13008.185389979997,97.16725179000059,54387.16692288001 2023-11-10,11:56:18.000,314,11083635,-795,0,1699617377,13008.144972119997,97.11085874999844,54387.09705168001 2023-11-10,11:56:19.000,314,11083639,-795,0,1699617378,13008.097817950002,97.07561310000165,54387.104038800004 2023-11-10,11:56:20.000,314,11083586,-795,0,1699617379,13008.010245919992,97.0192200599995,54387.06910320001 2023-11-10,11:56:21.000,314,11083655,-795,0,1699617380,13008.016982230001,96.96282702000462,54387.25775544 2023-11-10,11:56:22.000,314,11083685,-795,0,1699617381,13007.922673889996,97.00512180000078,54387.11801304001 2023-11-10,11:56:23.000,314,11083628,-795,0,1699617382,13007.888992339991,96.94872875999863,54387.1389744 2023-11-10,11:56:24.000,314,11083703,-795,0,1699617383,13007.87551972,96.94167962999927,54387.271729680004 2023-11-10,11:56:25.000,314,11083636,-795,0,1699617384,13007.85531079,96.92758137000055,54387.271729680004 2023-11-10,11:56:26.000,314,11083598,-795,0,1699617385,13007.77447507,96.93463049999991,54387.2088456 2023-11-10,11:56:27.000,314,11083670,-795,0,1699617386,13007.781211379996,96.92758137000055,54387.15294864 2023-11-10,11:56:28.000,314,11083648,-795,0,1699617387,13007.72732089999,96.96282702000462,54387.13198728 2023-11-10,11:56:29.000,314,11083659,-795,0,1699617388,13007.69363935,96.95577788999799,54387.125000160006 2023-11-10,11:56:30.000,314,11083681,-795,0,1699617389,13007.70711196999,96.97692528000334,54387.25775544 2023-11-10,11:56:31.000,314,11083657,-795,0,1699617390,13007.659957799995,97.02626918999886,54387.222819840004 2023-11-10,11:56:32.000,314,11083620,-795,0,1699617391,13007.639748869995,97.03331831999822,54387.22980696 2023-11-10,11:56:33.000,314,11083662,-795,0,1699617392,13007.58585838999,97.07561310000165,54387.15993576 2023-11-10,11:56:34.000,314,11083649,-795,0,1699617393,13007.61280363,97.07561310000165,54387.21583272001 2023-11-10,11:56:35.000,314,11083638,-795,0,1699617394,13007.579122079995,97.1320061400038,54387.125000160006 2023-11-10,11:56:36.000,314,11083628,-795,0,1699617395,13007.47134112,97.19544830999803,54387.04115472 2023-11-10,11:56:37.000,314,11083657,-795,0,1699617396,13007.50502266999,97.16725179000059,54386.936347920004 2023-11-10,11:56:38.000,314,11083657,-795,0,1699617397,13007.49155005,97.24479222000082,54387.006219120005 2023-11-10,11:56:39.000,314,11083668,-795,0,1699617398,13007.498286359994,97.31528352000169,54386.99923200001 2023-11-10,11:56:40.000,314,11083692,-795,0,1699617399,13007.56564945999,97.34348003999912,54387.11102592 2023-11-10,11:56:41.000,314,11083672,-795,0,1699617400,13007.51175898,97.42102046999935,54387.02718048001 2023-11-10,11:56:42.000,314,11083663,-795,0,1699617401,13007.478077429994,97.4774135100015,54386.92237368 2023-11-10,11:56:43.000,314,11083625,-795,0,1699617402,13007.417450639994,97.53380655000365,54386.768657040004 2023-11-10,11:56:44.000,314,11083663,-795,0,1699617403,13007.437659569994,97.55495394000172,54386.670837360005 2023-11-10,11:56:45.000,314,11083646,-795,0,1699617404,13007.52523159999,97.63954350000131,54386.81057976001 2023-11-10,11:56:46.000,314,11083648,-795,0,1699617405,13007.48481373999,97.7241330600009,54386.85948960001 2023-11-10,11:56:47.000,314,11083714,-795,0,1699617406,13007.47134112,97.79462436000176,54386.719747200004 2023-11-10,11:56:48.000,314,11083672,-795,0,1699617407,13007.48481373999,97.86511566000263,54386.69878584 2023-11-10,11:56:49.000,314,11083662,-795,0,1699617408,13007.558913149995,97.89331218000007,54386.740708560006 2023-11-10,11:56:50.000,314,11083678,-795,0,1699617409,13007.56564945999,97.94970522000222,54386.77564416 2023-11-10,11:56:51.000,314,11083669,-795,0,1699617410,13007.619539939995,98.0695404299986,54386.69179872001 2023-11-10,11:56:52.000,314,11083673,-795,0,1699617411,13007.62627624999,98.09068782000395,54386.67782448 2023-11-10,11:56:53.000,314,11083681,-795,0,1699617412,13007.60606731999,98.18937564000225,54386.54506920001 2023-11-10,11:56:54.000,314,11083660,-795,0,1699617413,13007.66669410999,98.21757215999969,54386.61494040001 2023-11-10,11:56:55.000,314,11083675,-795,0,1699617414,13007.781211379996,98.2457686800044,54386.64288888001 2023-11-10,11:56:56.000,314,11083647,-795,0,1699617415,13007.841838169996,98.25281781000376,54386.70577296 2023-11-10,11:56:57.000,314,11083627,-795,0,1699617416,13007.902464959996,98.316259979998,54386.70577296 2023-11-10,11:56:58.000,314,11083678,-795,0,1699617417,13007.976564370001,98.37265302000014,54386.72673432 2023-11-10,11:56:59.000,314,11083598,-795,0,1699617418,13007.942882819996,98.40084954000486,54386.5101336 2023-11-10,11:57:00.000,314,11083649,-795,0,1699617419,13008.037191160001,98.3797021499995,54386.61494040001 2023-11-10,11:57:01.000,314,11083619,-795,0,1699617420,13008.158444740002,98.3797021499995,54386.71276008001 2023-11-10,11:57:02.000,314,11083682,-795,0,1699617421,13008.225807839997,98.37265302000014,54386.70577296 2023-11-10,11:57:03.000,314,11083664,-795,0,1699617422,13008.320116180003,98.38675127999886,54386.76166992001 2023-11-10,11:57:04.000,314,11083680,-795,0,1699617423,13008.434633449993,98.3444565000027,54386.92936080001 2023-11-10,11:57:05.000,314,11083659,-795,0,1699617424,13008.475051309993,98.32330911000463,54386.92936080001 2023-11-10,11:57:06.000,314,11083685,-795,0,1699617425,13008.535678099994,98.27396520000184,54386.94333504 2023-11-10,11:57:07.000,314,11083591,-795,0,1699617426,13008.562623339989,98.26691607000248,54386.74769568 2023-11-10,11:57:08.000,314,11083635,-795,0,1699617427,13008.629986439999,98.23871954999777,54386.789618400006 2023-11-10,11:57:09.000,314,11083643,-795,0,1699617428,13008.60304119999,98.14708085999882,54386.74769568 2023-11-10,11:57:10.000,314,11083650,-795,0,1699617429,13008.72429477999,98.07658955999796,54386.8944252 2023-11-10,11:57:11.000,314,11083663,-795,0,1699617430,13008.80513049999,98.06249129999924,54386.99923200001 2023-11-10,11:57:12.000,314,11083641,-795,0,1699617431,13008.83207574,97.95675435000157,54387.02718048001 2023-11-10,11:57:13.000,314,11083666,-795,0,1699617432,13008.83207574,97.92855783000414,54386.9642964 2023-11-10,11:57:14.000,314,11083633,-795,0,1699617433,13008.93312039,97.84396827000455,54387.104038800004 2023-11-10,11:57:15.000,314,11083685,-795,0,1699617434,13008.960065629995,97.75937870999769,54387.02019336 2023-11-10,11:57:16.000,314,11083622,-795,0,1699617435,13009.000483489996,97.6747891499981,54387.13198728 2023-11-10,11:57:17.000,314,11083766,-795,0,1699617436,13009.000483489996,97.6888874100041,54387.04115472 2023-11-10,11:57:18.000,314,11083689,-795,0,1699617437,13008.99374718,97.61839611000323,54387.01320624 2023-11-10,11:57:19.000,314,11083652,-795,0,1699617438,13009.09479183,97.540855680003,54387.243781200006 2023-11-10,11:57:20.000,314,11083681,-795,0,1699617439,13009.108264449991,97.43511872999807,54387.23679408001 2023-11-10,11:57:21.000,314,11083648,-795,0,1699617440,13009.101528139996,97.40692221000063,54387.26474256001 2023-11-10,11:57:22.000,314,11083639,-795,0,1699617441,13009.067846589991,97.35052916999848,54387.15993576 2023-11-10,11:57:23.000,314,11083632,-795,0,1699617442,13008.97353825,97.32233265000104,54387.02019336 2023-11-10,11:57:24.000,314,11083619,-795,0,1699617443,13008.96680193999,97.2659396099989,54387.11102592 2023-11-10,11:57:25.000,314,11083660,-795,0,1699617444,13008.919647769995,97.2659396099989,54387.055128960004 2023-11-10,11:57:26.000,314,11083682,-795,0,1699617445,13008.92638407999,97.23774309000146,54387.173910000005 2023-11-10,11:57:27.000,314,11083676,-795,0,1699617446,13008.919647769995,97.20249744000466,54387.292691040006 2023-11-10,11:57:28.000,314,11083669,-795,0,1699617447,13008.85228467,97.18839917999867,54387.243781200006 2023-11-10,11:57:29.000,314,11083639,-795,0,1699617448,13008.83207574,97.21659570000338,54387.15993576 2023-11-10,11:57:30.000,314,11083649,-795,0,1699617449,13008.818603119995,97.16725179000059,54387.20185848 2023-11-10,11:57:31.000,314,11083656,-795,0,1699617450,13008.737767399994,97.2306939600021,54387.25076832 2023-11-10,11:57:32.000,314,11083618,-795,0,1699617451,13008.71082216,97.16725179000059,54387.243781200006 2023-11-10,11:57:33.000,314,11083629,-795,0,1699617452,13008.616513819994,97.21659570000338,54387.125000160006 2023-11-10,11:57:34.000,314,11083676,-795,0,1699617453,13008.569359649999,97.24479222000082,54387.09006456 2023-11-10,11:57:35.000,314,11083679,-795,0,1699617454,13008.650195369999,97.25889047999954,54387.292691040006 2023-11-10,11:57:36.000,314,11083666,-795,0,1699617455,13008.656931679994,97.24479222000082,54387.271729680004 2023-11-10,11:57:37.000,314,11083609,-795,0,1699617456,13008.522205479989,97.25184135000018,54387.006219120005 2023-11-10,11:57:38.000,314,11083598,-795,0,1699617457,13008.555887029994,97.25184135000018,54387.15294864 2023-11-10,11:57:39.000,314,11083598,-795,0,1699617458,13008.562623339989,97.25889047999954,54387.173910000005 2023-11-10,11:57:40.000,314,11083672,-795,0,1699617459,13008.542414409989,97.2659396099989,54387.22980696 2023-11-10,11:57:41.000,314,11083645,-795,0,1699617460,13008.562623339989,97.28003787000489,54387.14596152001 2023-11-10,11:57:42.000,314,11083633,-795,0,1699617461,13008.555887029994,97.30823439000233,54387.08307744 2023-11-10,11:57:43.000,314,11083664,-795,0,1699617462,13008.62325012999,97.2306939600021,54387.15294864 2023-11-10,11:57:44.000,314,11083671,-795,0,1699617463,13008.697349539994,97.20249744000466,54387.30666528 2023-11-10,11:57:45.000,314,11083602,-795,0,1699617464,13008.74450370999,97.20249744000466,54387.26474256001 2023-11-10,11:57:46.000,314,11083611,-795,0,1699617465,13008.757976329995,97.14610440000251,54387.22980696 2023-11-10,11:57:47.000,314,11083694,-795,0,1699617466,13008.737767399994,97.11085874999844,54387.06211608 2023-11-10,11:57:48.000,314,11083645,-795,0,1699617467,13008.82533942999,97.07561310000165,54387.04814184001 2023-11-10,11:57:49.000,314,11083666,-795,0,1699617468,13008.919647769995,97.02626918999886,54387.16692288001 2023-11-10,11:57:50.000,314,11083687,-795,0,1699617469,13008.92638407999,96.97692528000334,54387.15294864 2023-11-10,11:57:51.000,314,11083650,-795,0,1699617470,13009.020692419996,96.9205322400012,54387.2088456 2023-11-10,11:57:52.000,314,11083663,-795,0,1699617471,13009.02742872999,96.90643398000248,54387.11801304001 2023-11-10,11:57:53.000,314,11083633,-795,0,1699617472,13009.088055519991,96.8852865900044,54387.055128960004 2023-11-10,11:57:54.000,314,11083606,-795,0,1699617473,13009.148682309991,96.78659876999882,54387.173910000005 2023-11-10,11:57:55.000,314,11083653,-795,0,1699617474,13009.216045410001,96.75135312000202,54387.16692288001 2023-11-10,11:57:56.000,314,11083633,-795,0,1699617475,13009.276672200001,96.71610746999795,54387.15294864 2023-11-10,11:57:57.000,314,11083658,-795,0,1699617476,13009.283408509997,96.63856703999772,54387.055128960004 2023-11-10,11:57:58.000,314,11083702,-795,0,1699617477,13009.269935889992,96.65266530000372,54387.02019336 2023-11-10,11:57:59.000,314,11083711,-795,0,1699617478,13009.418134710002,96.63151790999837,54387.21583272001 2023-11-10,11:58:00.000,314,11083645,-795,0,1699617479,13009.445079949997,96.58217400000285,54387.1389744 2023-11-10,11:58:01.000,314,11083674,-795,0,1699617480,13009.445079949997,96.55397747999814,54387.18788424 2023-11-10,11:58:02.000,314,11083630,-795,0,1699617481,13009.411398399992,96.5257809600007,54387.11102592 2023-11-10,11:58:03.000,314,11083694,-795,0,1699617482,13009.411398399992,96.51168270000198,54386.92237368 2023-11-10,11:58:04.000,314,11083672,-795,0,1699617483,13009.391189469992,96.56102661000477,54386.92237368 2023-11-10,11:58:05.000,314,11083655,-795,0,1699617484,13009.364244229997,96.49758444000327,54386.92936080001 2023-11-10,11:58:06.000,314,11083691,-795,0,1699617485,13009.344035299997,96.4905353100039,54386.90141232001 2023-11-10,11:58:07.000,314,11083620,-795,0,1699617486,13009.344035299997,96.4623387899992,54386.887438080004 2023-11-10,11:58:08.000,314,11083655,-795,0,1699617487,13009.290144819992,96.51168270000198,54386.91538656 2023-11-10,11:58:09.000,314,11083666,-795,0,1699617488,13009.276672200001,96.51168270000198,54386.81057976001 2023-11-10,11:58:10.000,314,11083656,-795,0,1699617489,13009.256463270001,96.49758444000327,54386.936347920004 2023-11-10,11:58:11.000,314,11083700,-795,0,1699617490,13009.256463270001,96.46938791999855,54386.9642964 2023-11-10,11:58:12.000,314,11083624,-795,0,1699617491,13009.236254340001,96.53987921999942,54386.92936080001 2023-11-10,11:58:13.000,314,11083652,-795,0,1699617492,13009.168891239991,96.51873183000134,54386.768657040004 2023-11-10,11:58:14.000,314,11083625,-795,0,1699617493,13009.121737069996,96.53283009000006,54386.77564416 2023-11-10,11:58:15.000,314,11083640,-795,0,1699617494,13009.236254340001,96.53987921999942,54386.99923200001 2023-11-10,11:58:16.000,314,11083627,-795,0,1699617495,13009.189100169991,96.55397747999814,54386.92936080001 2023-11-10,11:58:17.000,314,11083649,-795,0,1699617496,13009.189100169991,96.56102661000477,54386.97128352 2023-11-10,11:58:18.000,314,11083627,-795,0,1699617497,13009.141945999996,96.60332139000093,54386.957309280006 2023-11-10,11:58:19.000,314,11083620,-795,0,1699617498,13009.128473379991,96.61037052000029,54386.79660552 2023-11-10,11:58:20.000,314,11083654,-795,0,1699617499,13009.0745829,96.63151790999837,54386.768657040004 2023-11-10,11:58:21.000,314,11083632,-795,0,1699617500,13009.09479183,96.61037052000029,54386.81057976001 2023-11-10,11:58:22.000,314,11083636,-795,0,1699617501,13009.020692419996,96.60332139000093,54386.74769568 2023-11-10,11:58:23.000,314,11083661,-795,0,1699617502,13009.101528139996,96.63151790999837,54386.84551536 2023-11-10,11:58:24.000,314,11083654,-795,0,1699617503,13009.061110279996,96.624468779999,54386.85250248 2023-11-10,11:58:25.000,314,11083688,-795,0,1699617504,13009.101528139996,96.60332139000093,54386.88045096001 2023-11-10,11:58:26.000,314,11083658,-795,0,1699617505,13009.155418620001,96.65266530000372,54386.957309280006 2023-11-10,11:58:27.000,314,11083714,-795,0,1699617506,13009.162154929996,96.61741964999965,54386.86647672 2023-11-10,11:58:28.000,314,11083647,-795,0,1699617507,13009.141945999996,96.64561617000436,54386.91538656 2023-11-10,11:58:29.000,314,11083655,-795,0,1699617508,13009.202572789996,96.61741964999965,54386.85948960001 2023-11-10,11:58:30.000,314,11083707,-795,0,1699617509,13009.195836480001,96.63856703999772,54386.79660552 2023-11-10,11:58:31.000,314,11083650,-795,0,1699617510,13009.317090060002,96.59627226000157,54387.006219120005 2023-11-10,11:58:32.000,314,11083620,-795,0,1699617511,13009.283408509997,96.61741964999965,54386.94333504 2023-11-10,11:58:33.000,314,11083662,-795,0,1699617512,13009.350771609992,96.60332139000093,54386.85250248 2023-11-10,11:58:34.000,314,11083703,-795,0,1699617513,13009.391189469992,96.61037052000029,54386.91538656 2023-11-10,11:58:35.000,314,11083671,-795,0,1699617514,13009.411398399992,96.58217400000285,54386.79660552 2023-11-10,11:58:36.000,314,11083704,-795,0,1699617515,13009.472025189993,96.55397747999814,54386.83154112001 2023-11-10,11:58:37.000,314,11083685,-795,0,1699617516,13009.492234119993,96.54692834999878,54386.69878584 2023-11-10,11:58:38.000,314,11083666,-795,0,1699617517,13009.424871019997,96.56102661000477,54386.71276008001 2023-11-10,11:58:39.000,314,11083661,-795,0,1699617518,13009.566333529998,96.4905353100039,54386.86647672 2023-11-10,11:58:40.000,314,11083641,-795,0,1699617519,13009.620224009988,96.46938791999855,54386.957309280006 2023-11-10,11:58:41.000,314,11083658,-795,0,1699617520,13009.640432939988,96.43414227000176,54386.84551536 2023-11-10,11:58:42.000,314,11083585,-795,0,1699617521,13009.640432939988,96.37774922999961,54386.84551536 2023-11-10,11:58:43.000,314,11083668,-795,0,1699617522,13009.620224009988,96.40594575000432,54386.66385024001 2023-11-10,11:58:44.000,314,11083602,-795,0,1699617523,13009.620224009988,96.37774922999961,54386.71276008001 2023-11-10,11:58:45.000,314,11083677,-795,0,1699617524,13009.721268659989,96.30725792999874,54386.74769568 2023-11-10,11:58:46.000,314,11083610,-795,0,1699617525,13009.687587109998,96.3284053200041,54386.80359264 2023-11-10,11:58:47.000,314,11083626,-795,0,1699617526,13009.714532349994,96.34955271000217,54386.740708560006 2023-11-10,11:58:48.000,314,11083660,-795,0,1699617527,13009.647169249998,96.30725792999874,54386.77564416 2023-11-10,11:58:49.000,314,11083606,-795,0,1699617528,13009.741477589989,96.3284053200041,54386.85948960001 2023-11-10,11:58:50.000,314,11083631,-795,0,1699617529,13009.633696629993,96.29315967000002,54386.6848116 2023-11-10,11:58:51.000,314,11083622,-795,0,1699617530,13009.701059729989,96.3143070599981,54386.824554 2023-11-10,11:58:52.000,314,11083640,-795,0,1699617531,13009.626960319998,96.34955271000217,54386.76166992001 2023-11-10,11:58:53.000,314,11083672,-795,0,1699617532,13009.633696629993,96.35660184000153,54386.73372144001 2023-11-10,11:58:54.000,314,11083689,-795,0,1699617533,13009.586542459998,96.38479835999897,54386.824554 2023-11-10,11:58:55.000,314,11083630,-795,0,1699617534,13009.640432939988,96.37774922999961,54386.88045096001 2023-11-10,11:58:56.000,314,11083669,-795,0,1699617535,13009.606751389998,96.40594575000432,54386.88045096001 2023-11-10,11:58:57.000,314,11083626,-795,0,1699617536,13009.653905559993,96.44119140000112,54386.85948960001 2023-11-10,11:58:58.000,314,11083622,-795,0,1699617537,13009.546124599998,96.4623387899992,54386.74769568 2023-11-10,11:58:59.000,314,11083609,-795,0,1699617538,13009.559597220003,96.49758444000327,54386.789618400006 2023-11-10,11:59:00.000,314,11083660,-795,0,1699617539,13009.573069839993,96.5257809600007,54386.83154112001 2023-11-10,11:59:01.000,314,11083686,-795,0,1699617540,13009.586542459998,96.53987921999942,54386.789618400006 2023-11-10,11:59:02.000,314,11083695,-795,0,1699617541,13009.546124599998,96.61741964999965,54386.73372144001 2023-11-10,11:59:03.000,314,11083638,-795,0,1699617542,13009.566333529998,96.59627226000157,54386.768657040004 2023-11-10,11:59:04.000,314,11083692,-795,0,1699617543,13009.626960319998,96.63151790999837,54386.92237368 2023-11-10,11:59:05.000,314,11083602,-795,0,1699617544,13009.640432939988,96.6738126900018,54386.90141232001 2023-11-10,11:59:06.000,314,11083654,-795,0,1699617545,13009.606751389998,96.63856703999772,54386.92237368 2023-11-10,11:59:07.000,314,11083660,-795,0,1699617546,13009.579806149988,96.66676356000244,54386.719747200004 2023-11-10,11:59:08.000,314,11083662,-795,0,1699617547,13009.613487699993,96.66676356000244,54386.76166992001 2023-11-10,11:59:09.000,314,11083644,-795,0,1699617548,13009.633696629993,96.63856703999772,54386.84551536 2023-11-10,11:59:10.000,314,11083637,-795,0,1699617549,13009.701059729989,96.65971443000308,54386.91538656 2023-11-10,11:59:11.000,314,11083669,-795,0,1699617550,13009.754950209994,96.64561617000436,54386.88045096001 2023-11-10,11:59:12.000,314,11083616,-795,0,1699617551,13009.795368069994,96.63151790999837,54386.90141232001 2023-11-10,11:59:13.000,314,11083638,-795,0,1699617552,13009.869467479999,96.60332139000093,54386.90141232001 2023-11-10,11:59:14.000,314,11083642,-795,0,1699617553,13009.916621649994,96.59627226000157,54386.99224488 2023-11-10,11:59:15.000,314,11083673,-795,0,1699617554,13009.9503032,96.56102661000477,54386.94333504 2023-11-10,11:59:16.000,314,11083661,-795,0,1699617555,13009.99072106,96.50463357000262,54387.01320624 2023-11-10,11:59:17.000,314,11083708,-795,0,1699617556,13010.02440260999,96.44119140000112,54386.83154112001 2023-11-10,11:59:18.000,314,11083675,-795,0,1699617557,13010.07155678,96.41299488000368,54386.92936080001 2023-11-10,11:59:19.000,314,11083642,-795,0,1699617558,13010.179337739995,96.37774922999961,54387.104038800004 2023-11-10,11:59:20.000,314,11083610,-795,0,1699617559,13010.18607404999,96.32135619000474,54387.1389744 2023-11-10,11:59:21.000,314,11083641,-795,0,1699617560,13010.26690976999,96.32135619000474,54387.14596152001 2023-11-10,11:59:22.000,314,11083653,-795,0,1699617561,13010.300591319996,96.25086489000387,54387.15294864 2023-11-10,11:59:23.000,314,11083638,-795,0,1699617562,13010.22649190999,96.19447185000172,54387.076090320006 2023-11-10,11:59:24.000,314,11083625,-795,0,1699617563,13010.24670083999,96.13102968000021,54387.04814184001 2023-11-10,11:59:25.000,314,11083662,-795,0,1699617564,13010.29385501,96.02529273000255,54387.09705168001 2023-11-10,11:59:26.000,314,11083639,-795,0,1699617565,13010.26690976999,95.9688996900004,54387.11801304001 2023-11-10,11:59:27.000,314,11083655,-795,0,1699617566,13010.24670083999,95.94070317000296,54387.02718048001 2023-11-10,11:59:28.000,314,11083602,-795,0,1699617567,13010.280382389996,95.82791708999866,54387.02718048001 2023-11-10,11:59:29.000,314,11083650,-795,0,1699617568,13010.287118699991,95.79267144000187,54387.15993576 2023-11-10,11:59:30.000,314,11083660,-795,0,1699617569,13010.260173459996,95.71513101000164,54387.08307744 2023-11-10,11:59:31.000,314,11083653,-795,0,1699617570,13010.239964529996,95.66578709999885,54387.055128960004 2023-11-10,11:59:32.000,314,11083686,-795,0,1699617571,13010.21301929,95.59529579999798,54387.06910320001 2023-11-10,11:59:33.000,314,11083670,-795,0,1699617572,13010.118710949995,95.58824666999863,54386.957309280006 2023-11-10,11:59:34.000,314,11083649,-795,0,1699617573,13010.10523832999,95.55300102000183,54386.97827064001 2023-11-10,11:59:35.000,314,11083698,-795,0,1699617574,13010.08502939999,95.48250972000096,54386.98525776 2023-11-10,11:59:36.000,314,11083613,-795,0,1699617575,13010.06482046999,95.45431320000353,54387.04814184001 2023-11-10,11:59:37.000,314,11083683,-795,0,1699617576,13010.05134785,95.39792016000138,54387.13198728 2023-11-10,11:59:38.000,314,11083648,-795,0,1699617577,13009.98398474999,95.32742886000051,54387.09705168001 2023-11-10,11:59:39.000,314,11083662,-795,0,1699617578,13009.788631759999,95.34152711999923,54386.92936080001 2023-11-10,11:59:40.000,314,11083581,-795,0,1699617579,13009.815576999994,95.29218321000371,54386.9642964 2023-11-10,11:59:41.000,314,11083662,-795,0,1699617580,13009.808840689999,95.25693755999964,54387.055128960004 2023-11-10,11:59:42.000,314,11083690,-795,0,1699617581,13009.748213899999,95.24283930000092,54386.91538656 2023-11-10,11:59:43.000,314,11083677,-795,0,1699617582,13009.714532349994,95.17234800000006,54386.957309280006 2023-11-10,11:59:44.000,314,11083692,-795,0,1699617583,13009.701059729989,95.10890582999855,54387.0341676 2023-11-10,11:59:45.000,314,11083654,-795,0,1699617584,13009.680850799989,95.08070931000111,54386.99923200001 2023-11-10,11:59:46.000,314,11083653,-795,0,1699617585,13009.667378179998,95.0666110500024,54386.99224488 2023-11-10,11:59:47.000,314,11083643,-795,0,1699617586,13009.559597220003,95.0666110500024,54386.8944252 2023-11-10,11:59:48.000,314,11083653,-795,0,1699617587,13009.532651979993,95.00316888000089,54386.908399440006 2023-11-10,11:59:49.000,314,11083675,-795,0,1699617588,13009.532651979993,95.00316888000089,54386.94333504 2023-11-10,11:59:50.000,314,11083634,-795,0,1699617589,13009.512443049993,94.91153019000194,54386.92936080001 2023-11-10,11:59:51.000,314,11083676,-795,0,1699617590,13009.424871019997,94.8833336700045,54386.99224488 2023-11-10,11:59:52.000,314,11083694,-795,0,1699617591,13009.418134710002,94.79169497999828,54386.98525776 2023-11-10,11:59:53.000,314,11083665,-795,0,1699617592,13009.344035299997,94.75644933000149,54386.908399440006 2023-11-10,11:59:54.000,314,11083647,-795,0,1699617593,13009.357507920002,94.70005628999934,54386.92936080001 2023-11-10,11:59:55.000,314,11083688,-795,0,1699617594,13009.283408509997,94.66481064000254,54386.85250248 2023-11-10,11:59:56.000,314,11083659,-795,0,1699617595,13009.296881130002,94.62956498999847,54386.88045096001 2023-11-10,11:59:57.000,314,11083660,-795,0,1699617596,13009.155418620001,94.58022108000296,54386.65686312 2023-11-10,11:59:58.000,314,11083677,-795,0,1699617597,13009.128473379991,94.5731719500036,54386.649876 2023-11-10,11:59:59.000,314,11083625,-795,0,1699617598,13009.168891239991,94.48858239000401,54386.789618400006 2023-11-10,12:00:00.000,314,11083634,-795,0,1699617599,13009.141945999996,94.40399283000443,54386.74769568 2023-11-10,12:00:01.000,314,11083680,-795,0,1699617600,13009.108264449991,94.40399283000443,54386.73372144001 2023-11-10,12:00:02.000,314,11083651,-795,0,1699617601,13009.05437397,94.35464892000164,54386.69179872001 2023-11-10,12:00:03.000,314,11083661,-795,0,1699617602,13008.90617514999,94.30530500999885,54386.573017680006 2023-11-10,12:00:04.000,314,11083617,-795,0,1699617603,13008.879229909995,94.29120675000013,54386.454236640006 2023-11-10,12:00:05.000,314,11083721,-795,0,1699617604,13008.859020979995,94.28415762000077,54386.600966160004 2023-11-10,12:00:06.000,314,11083635,-795,0,1699617605,13008.77144895,94.22776457999862,54386.44724952001 2023-11-10,12:00:07.000,314,11083681,-795,0,1699617606,13008.72429477999,94.2136663199999,54386.405326800006 2023-11-10,12:00:08.000,314,11083645,-795,0,1699617607,13008.66366798999,94.16432241000439,54386.32846848001 2023-11-10,12:00:09.000,314,11083671,-795,0,1699617608,13008.650195369999,94.20661719000054,54386.39833968001 2023-11-10,12:00:10.000,314,11083655,-795,0,1699617609,13008.636722749994,94.19251893000182,54386.29353288 2023-11-10,12:00:11.000,314,11083651,-795,0,1699617610,13008.542414409989,94.22071544999926,54386.27955864001 2023-11-10,12:00:12.000,314,11083655,-795,0,1699617611,13008.441369759988,94.20661719000054,54386.27955864001 2023-11-10,12:00:13.000,314,11083682,-795,0,1699617612,13008.266225699997,94.24891197000397,54386.069945040006 2023-11-10,12:00:14.000,314,11083703,-795,0,1699617613,13008.219071530002,94.20661719000054,54385.97911248 2023-11-10,12:00:15.000,314,11083657,-795,0,1699617614,13008.104554259997,94.27710849000141,54386.000073840005 2023-11-10,12:00:16.000,314,11083671,-795,0,1699617615,13008.091081639992,94.27710849000141,54386.14680336 2023-11-10,12:00:17.000,314,11083638,-795,0,1699617616,13008.057400090001,94.27005936000205,54386.167764720005 2023-11-10,12:00:18.000,314,11083569,-795,0,1699617617,13007.936146510001,94.31940327000484,54386.118854880006 2023-11-10,12:00:19.000,314,11083648,-795,0,1699617618,13007.862047099996,94.3264524000042,54386.0559708 2023-11-10,12:00:20.000,314,11083647,-795,0,1699617619,13007.72732089999,94.37579630999971,54385.881292800004 2023-11-10,12:00:21.000,314,11083686,-795,0,1699617620,13007.68690303999,94.38284543999907,54385.96513824 2023-11-10,12:00:22.000,314,11083698,-795,0,1699617621,13007.62627624999,94.41809109000314,54385.9860996 2023-11-10,12:00:23.000,314,11083667,-795,0,1699617622,13007.518495289994,94.43923848000122,54385.86033144 2023-11-10,12:00:24.000,314,11083665,-795,0,1699617623,13007.44439587999,94.4251402200025,54385.930202640004 2023-11-10,12:00:25.000,314,11083653,-795,0,1699617624,13007.437659569994,94.4251402200025,54385.96513824 2023-11-10,12:00:26.000,314,11083645,-795,0,1699617625,13007.377032779994,94.43218935000186,54385.832382960005 2023-11-10,12:00:27.000,314,11083656,-795,0,1699617626,13007.336614919994,94.41809109000314,54385.86731856 2023-11-10,12:00:28.000,314,11083694,-795,0,1699617627,13007.228833959998,94.45333673999994,54385.72058904 2023-11-10,12:00:29.000,314,11083619,-795,0,1699617628,13007.181679789988,94.46743499999866,54385.68565344001 2023-11-10,12:00:30.000,314,11083662,-795,0,1699617629,13007.208625029998,94.46743499999866,54385.81840872 2023-11-10,12:00:31.000,314,11083688,-795,0,1699617630,13007.154734549993,94.38989456999843,54385.75552464001 2023-11-10,12:00:32.000,314,11083697,-795,0,1699617631,13007.188416099998,94.31940327000484,54385.65770496001 2023-11-10,12:00:33.000,314,11083725,-795,0,1699617632,13007.094107759993,94.35464892000164,54385.58084664 2023-11-10,12:00:34.000,314,11083634,-795,0,1699617633,13007.046953589997,94.3264524000042,54385.55988528001 2023-11-10,12:00:35.000,314,11083683,-795,0,1699617634,13007.026744659997,94.24891197000397,54385.50398832 2023-11-10,12:00:36.000,314,11083685,-795,0,1699617635,13006.979590490002,94.22071544999926,54385.51796256001 2023-11-10,12:00:37.000,314,11083658,-795,0,1699617636,13006.959381560002,94.12907676000032,54385.3572588 2023-11-10,12:00:38.000,314,11083674,-795,0,1699617637,13006.918963700002,94.13612588999968,54385.231490640006 2023-11-10,12:00:39.000,314,11083643,-795,0,1699617638,13006.959381560002,94.07268371999817,54385.43411712 2023-11-10,12:00:40.000,314,11083669,-795,0,1699617639,13006.871809529992,94.03038894000201,54385.1476452 2023-11-10,12:00:41.000,314,11083634,-795,0,1699617640,13006.925700009997,93.99514328999794,54385.30136184001 2023-11-10,12:00:42.000,314,11083658,-795,0,1699617641,13006.952645249992,93.98809415999858,54385.29437472 2023-11-10,12:00:43.000,314,11083633,-795,0,1699617642,13006.804446429996,93.94579938000243,54385.09873536 2023-11-10,12:00:44.000,314,11083687,-795,0,1699617643,13006.811182739992,93.88235721000092,54385.13367096001 2023-11-10,12:00:45.000,314,11083653,-795,0,1699617644,13006.831391669992,93.85416069000348,54385.1476452 2023-11-10,12:00:46.000,314,11083662,-795,0,1699617645,13006.831391669992,93.86120982000284,54385.16860656 2023-11-10,12:00:47.000,314,11083649,-795,0,1699617646,13006.764028569996,93.84006243000476,54385.02886416 2023-11-10,12:00:48.000,314,11083705,-795,0,1699617647,13006.716874400001,93.79071852000197,54384.95899296 2023-11-10,12:00:49.000,314,11083669,-795,0,1699617648,13006.757292260001,93.79776765000133,54385.04982552 2023-11-10,12:00:50.000,314,11083669,-795,0,1699617649,13006.737083330001,93.84711156000412,54385.02187704 2023-11-10,12:00:51.000,314,11083680,-795,0,1699617650,13006.703401779996,93.84006243000476,54384.95899296 2023-11-10,12:00:52.000,314,11083671,-795,0,1699617651,13006.683192849996,93.80481678000069,54384.91008312 2023-11-10,12:00:53.000,314,11083642,-795,0,1699617652,13006.63603868,93.88940634000028,54384.78431496 2023-11-10,12:00:54.000,314,11083622,-795,0,1699617653,13006.57541189,93.83301329999813,54384.81226344 2023-11-10,12:00:55.000,314,11083673,-795,0,1699617654,13006.61582975,93.84006243000476,54384.93104448 2023-11-10,12:00:56.000,314,11083663,-795,0,1699617655,13006.582148199996,93.85416069000348,54384.924057360004 2023-11-10,12:00:57.000,314,11083670,-795,0,1699617656,13006.54846664999,93.95284851000179,54384.74937936001 2023-11-10,12:00:58.000,314,11083619,-795,0,1699617657,13006.420476759995,93.903504599999,54384.5886756 2023-11-10,12:00:59.000,314,11083600,-795,0,1699617658,13006.501312479995,93.93170112000371,54384.728418000006 2023-11-10,12:01:00.000,314,11083670,-795,0,1699617659,13006.521521409995,93.94579938000243,54384.77034072001 2023-11-10,12:01:01.000,314,11083618,-795,0,1699617660,13006.50804878999,93.95284851000179,54384.74239224 2023-11-10,12:01:02.000,314,11083696,-795,0,1699617661,13006.48783985999,94.00219242000458,54384.6236112 2023-11-10,12:01:03.000,314,11083629,-795,0,1699617662,13006.53499403,94.04448720000073,54384.658546800005 2023-11-10,12:01:04.000,314,11083631,-795,0,1699617663,13006.61582975,94.02333981000265,54384.78431496 2023-11-10,12:01:05.000,314,11083659,-795,0,1699617664,13006.59562082,94.04448720000073,54384.75636648 2023-11-10,12:01:06.000,314,11083671,-795,0,1699617665,13006.622566059996,94.04448720000073,54384.67950816001 2023-11-10,12:01:07.000,314,11083668,-795,0,1699617666,13006.541730339995,94.0797328500048,54384.56771424 2023-11-10,12:01:08.000,314,11083621,-795,0,1699617667,13006.662983919996,94.09383111000352,54384.6236112 2023-11-10,12:01:09.000,314,11083665,-795,0,1699617668,13006.716874400001,94.04448720000073,54384.66553392 2023-11-10,12:01:10.000,314,11083690,-795,0,1699617669,13006.784237499996,94.05153633000009,54384.66553392 2023-11-10,12:01:11.000,314,11083641,-795,0,1699617670,13006.824655359997,94.06563458999881,54384.72143088001 2023-11-10,12:01:12.000,314,11083646,-795,0,1699617671,13006.892018459992,94.00219242000458,54384.672521039996 2023-11-10,12:01:13.000,314,11083656,-795,0,1699617672,13006.878545840002,93.95989764000115,54384.58168848001 2023-11-10,12:01:14.000,314,11083643,-795,0,1699617673,13007.006535729997,93.93875025000307,54384.707456640004 2023-11-10,12:01:15.000,314,11083676,-795,0,1699617674,13006.999799420002,93.88940634000028,54384.63059832001 2023-11-10,12:01:16.000,314,11083650,-795,0,1699617675,13007.040217280002,93.83301329999813,54384.6934824 2023-11-10,12:01:17.000,314,11083636,-795,0,1699617676,13007.046953589997,93.79776765000133,54384.58168848001 2023-11-10,12:01:18.000,314,11083707,-795,0,1699617677,13007.087371449998,93.7695711300039,54384.52579152 2023-11-10,12:01:19.000,314,11083671,-795,0,1699617678,13007.215361339993,93.71317809000175,54384.6934824 2023-11-10,12:01:20.000,314,11083640,-795,0,1699617679,13007.289460749998,93.6567850499996,54384.70046952001 2023-11-10,12:01:21.000,314,11083695,-795,0,1699617680,13007.309669679998,93.58629374999873,54384.66553392 2023-11-10,12:01:22.000,314,11083676,-795,0,1699617681,13007.302933369989,93.48760593000043,54384.57470136 2023-11-10,12:01:23.000,314,11083714,-795,0,1699617682,13007.249042889998,93.45940941000299,54384.47688168 2023-11-10,12:01:24.000,314,11083640,-795,0,1699617683,13007.282724439989,93.3748198500034,54384.5188044 2023-11-10,12:01:25.000,314,11083703,-795,0,1699617684,13007.343351229989,93.30432855000254,54384.54675288 2023-11-10,12:01:26.000,314,11083621,-795,0,1699617685,13007.309669679998,93.28318116000446,54384.5886756 2023-11-10,12:01:27.000,314,11083674,-795,0,1699617686,13007.262515509989,93.20564073000423,54384.4489332 2023-11-10,12:01:28.000,314,11083650,-795,0,1699617687,13007.269251819998,93.1633459500008,54384.41399760001 2023-11-10,12:01:29.000,314,11083704,-795,0,1699617688,13007.302933369989,93.10695290999865,54384.5188044 2023-11-10,12:01:30.000,314,11083633,-795,0,1699617689,13007.235570269993,93.05055987000378,54384.49784304 2023-11-10,12:01:31.000,314,11083650,-795,0,1699617690,13007.215361339993,93.00826509000035,54384.48386880001 2023-11-10,12:01:32.000,314,11083639,-795,0,1699617691,13007.141261930003,92.93072466000012,54384.46290744001 2023-11-10,12:01:33.000,314,11083631,-795,0,1699617692,13007.060426210002,92.90957727000205,54384.323165040005 2023-11-10,12:01:34.000,314,11083692,-795,0,1699617693,13007.006535729997,92.86728248999862,54384.274255200005 2023-11-10,12:01:35.000,314,11083677,-795,0,1699617694,13006.999799420002,92.77564379999967,54384.46290744001 2023-11-10,12:01:36.000,314,11083649,-795,0,1699617695,13006.972854179992,92.76154554000095,54384.47688168 2023-11-10,12:01:37.000,314,11083656,-755,0,1699617696,13006.945908939997,92.69810336999944,54384.53277864001 2023-11-10,12:01:38.000,314,11083699,-795,0,1699617697,13006.851600599992,92.67695598000137,54384.24630672001 2023-11-10,12:01:39.000,314,11083638,-795,0,1699617698,13006.797710120001,92.62761206999858,54384.3091908 2023-11-10,12:01:40.000,314,11083658,-795,0,1699617699,13006.737083330001,92.61351380999986,54384.274255200005 2023-11-10,12:01:41.000,314,11083619,-795,0,1699617700,13006.582148199996,92.47253120999812,54384.225345360006 2023-11-10,12:01:42.000,314,11083630,-795,0,1699617701,13006.582148199996,92.52187512000091,54384.14149992 2023-11-10,12:01:43.000,314,11083654,-795,0,1699617702,13006.602357129996,92.47253120999812,54384.19739688001 2023-11-10,12:01:44.000,314,11083656,-795,0,1699617703,13006.56867557999,92.38794164999854,54384.33015216 2023-11-10,12:01:45.000,314,11083661,-795,0,1699617704,13006.60909343999,92.36679426000046,54384.31617792001 2023-11-10,12:01:46.000,314,11083635,-795,0,1699617705,13006.501312479995,92.33154861000367,54384.25329384 2023-11-10,12:01:47.000,314,11083661,-795,0,1699617706,13006.46763092999,92.28925383000023,54384.19040976 2023-11-10,12:01:48.000,314,11083650,-795,0,1699617707,13006.359849969995,92.27515557000152,54384.08560296 2023-11-10,12:01:49.000,314,11083662,-795,0,1699617708,13006.339641039995,92.21171340000001,54384.07861584001 2023-11-10,12:01:50.000,314,11083658,-795,0,1699617709,13006.33290473,92.20466427000065,54384.18342264 2023-11-10,12:01:51.000,314,11083661,-795,0,1699617710,13006.36658627999,92.1623694900045,54384.21137112 2023-11-10,12:01:52.000,314,11083678,-795,0,1699617711,13006.279014249994,92.12007471000106,54384.14149992 2023-11-10,12:01:53.000,314,11083638,-795,0,1699617712,13006.238596389994,92.03548515000148,54383.96682192 2023-11-10,12:01:54.000,314,11083600,-795,0,1699617713,13006.26554162999,92.04253428000084,54384.02271888 2023-11-10,12:01:55.000,314,11083676,-795,0,1699617714,13006.238596389994,91.98614123999869,54384.00874464001 2023-11-10,12:01:56.000,314,11083629,-795,0,1699617715,13006.130815429999,92.0143377600034,54383.91791208 2023-11-10,12:01:57.000,314,11083665,-795,0,1699617716,13006.137551739994,91.90860080999846,54383.84105376001 2023-11-10,12:01:58.000,314,11083672,-795,0,1699617717,13006.103870189989,91.85925690000295,54383.95284768 2023-11-10,12:01:59.000,314,11083652,-795,0,1699617718,13006.103870189989,91.83810951000487,54384.05066736001 2023-11-10,12:02:00.000,314,11083636,-795,0,1699617719,13006.049979709998,91.79581473000144,54384.057654480006 2023-11-10,12:02:01.000,314,11083683,-795,0,1699617720,13006.009561849998,91.77466734000336,54383.987783280005 2023-11-10,12:02:02.000,314,11083669,-795,0,1699617721,13005.942198749988,91.76056908000464,54383.88297648001 2023-11-10,12:02:03.000,314,11083666,-795,0,1699617722,13005.807472549997,91.72532343000057,54383.69432424001 2023-11-10,12:02:04.000,314,11083612,-795,0,1699617723,13005.773790999992,91.73237255999993,54383.7502212 2023-11-10,12:02:05.000,314,11083678,-795,0,1699617724,13005.679482660002,91.63368474000163,54383.75720832 2023-11-10,12:02:06.000,314,11083698,-795,0,1699617725,13005.645801109997,91.64778300000035,54383.76419544001 2023-11-10,12:02:07.000,314,11083663,-795,0,1699617726,13005.558229080001,91.6548321299997,54383.70829848 2023-11-10,12:02:08.000,314,11083647,-795,0,1699617727,13005.463920739996,91.69007778000378,54383.62445304001 2023-11-10,12:02:09.000,314,11083667,-795,0,1699617728,13005.403293949996,91.66188125999906,54383.47772352001 2023-11-10,12:02:10.000,314,11083681,-795,0,1699617729,13005.362876089996,91.64073387000099,54383.52663336001 2023-11-10,12:02:11.000,314,11083661,-795,0,1699617730,13005.27530406,91.61253735000355,54383.39387808 2023-11-10,12:02:12.000,314,11083646,-795,0,1699617731,13005.201204649995,91.7041760400025,54383.46374928 2023-11-10,12:02:13.000,314,11083623,-795,0,1699617732,13005.160786789995,91.66893038999842,54383.33798112001 2023-11-10,12:02:14.000,314,11083633,-795,0,1699617733,13005.06647844999,91.71122517000185,54383.28907128001 2023-11-10,12:02:15.000,314,11083681,-795,0,1699617734,13005.08668737999,91.75351994999801,54383.45676216001 2023-11-10,12:02:16.000,314,11083640,-795,0,1699617735,13004.992379039999,91.77466734000336,54383.42881368001 2023-11-10,12:02:17.000,314,11083680,-795,0,1699617736,13004.98564272999,91.78876560000208,54383.31003264001 2023-11-10,12:02:18.000,314,11083605,-795,0,1699617737,13004.871125459998,91.84515864000423,54383.12138040001 2023-11-10,12:02:19.000,314,11083629,-795,0,1699617738,13004.810498669998,91.84515864000423,54383.18426448 2023-11-10,12:02:20.000,314,11083651,-795,0,1699617739,13004.743135569988,91.89450254999974,54383.11439328 2023-11-10,12:02:21.000,314,11083657,-795,0,1699617740,13004.736399259993,91.91564993999782,54383.12138040001 2023-11-10,12:02:22.000,314,11083643,-795,0,1699617741,13004.669036159998,91.98614123999869,54383.00259936001 2023-11-10,12:02:23.000,314,11083675,-795,0,1699617742,13004.635354609993,92.0143377600034,54383.02356072001 2023-11-10,12:02:24.000,314,11083670,-795,0,1699617743,13004.635354609993,92.07777993000491,54383.11439328 2023-11-10,12:02:25.000,314,11083664,-795,0,1699617744,13004.628618299997,92.09187819000363,54383.06548344 2023-11-10,12:02:26.000,314,11083586,-795,0,1699617745,13004.588200439997,92.16941862000385,54382.96766376 2023-11-10,12:02:27.000,314,11083678,-795,0,1699617746,13004.621881990002,92.19761514000129,54382.98862512 2023-11-10,12:02:28.000,314,11083644,-795,0,1699617747,13004.507364719997,92.31745034999767,54382.84888272 2023-11-10,12:02:29.000,314,11083668,-795,0,1699617748,13004.514101029992,92.36679426000046,54382.883818320006 2023-11-10,12:02:30.000,314,11083686,-795,0,1699617749,13004.581464130002,92.43023643000197,54382.99561224001 2023-11-10,12:02:31.000,314,11083661,-795,0,1699617750,13004.480419480002,92.49367860000348,54382.9117668 2023-11-10,12:02:32.000,314,11083657,-795,0,1699617751,13004.507364719997,92.57826816000306,54383.00958648 2023-11-10,12:02:33.000,314,11083677,-795,0,1699617752,13004.594936749992,92.62056293999922,54383.03753496 2023-11-10,12:02:34.000,314,11083667,-795,0,1699617753,13004.500628410002,92.69105424000008,54382.97465088001 2023-11-10,12:02:35.000,314,11083650,-795,0,1699617754,13004.574727819992,92.73334902000352,54382.96067664 2023-11-10,12:02:36.000,314,11083640,-795,0,1699617755,13004.466946859997,92.81088945000374,54382.82093424 2023-11-10,12:02:37.000,314,11083662,-795,0,1699617756,13004.473683169992,92.83908597000118,54382.77901152 2023-11-10,12:02:38.000,314,11083657,-795,0,1699617757,13004.541046270002,92.88842988000397,54383.02356072001 2023-11-10,12:02:39.000,314,11083628,-795,0,1699617758,13004.608409369997,92.93777378999948,54383.02356072001 2023-11-10,12:02:40.000,314,11083715,-795,0,1699617759,13004.554518889992,92.98711770000227,54383.030547840004 2023-11-10,12:02:41.000,314,11083600,-795,0,1699617760,13004.581464130002,93.0646581300025,54383.0165736 2023-11-10,12:02:42.000,314,11083673,-795,0,1699617761,13004.541046270002,93.15629682000144,54382.932728160005 2023-11-10,12:02:43.000,314,11083661,-795,0,1699617762,13004.500628410002,93.14219856000273,54382.70914032001 2023-11-10,12:02:44.000,314,11083671,-795,0,1699617763,13004.487155789997,93.17744420999952,54382.77901152 2023-11-10,12:02:45.000,314,11083687,-795,0,1699617764,13004.581464130002,93.23383725000167,54382.932728160005 2023-11-10,12:02:46.000,314,11083641,-795,0,1699617765,13004.534309959992,93.24793551000039,54382.91875392 2023-11-10,12:02:47.000,314,11083669,-795,0,1699617766,13004.507364719997,93.28318116000446,54382.99561224001 2023-11-10,12:02:48.000,314,11083683,-795,0,1699617767,13004.561255200002,93.31842681000126,54383.03753496 2023-11-10,12:02:49.000,314,11083668,-795,0,1699617768,13004.487155789997,93.39596724000148,54383.030547840004 2023-11-10,12:02:50.000,314,11083622,-795,0,1699617769,13004.426528999997,93.38891811000212,54382.85586984001 2023-11-10,12:02:51.000,314,11083668,-795,0,1699617770,13004.433265309992,93.44531115000427,54382.83490848001 2023-11-10,12:02:52.000,314,11083671,-795,0,1699617771,13004.440001620002,93.45236028000363,54382.87683120001 2023-11-10,12:02:53.000,314,11083692,-795,0,1699617772,13004.386111139997,93.47350767000171,54382.78599864001 2023-11-10,12:02:54.000,314,11083710,-795,0,1699617773,13004.359165900001,93.46645854000235,54382.82093424 2023-11-10,12:02:55.000,314,11083668,-795,0,1699617774,13004.446737929997,93.48055680000107,54382.92574104001 2023-11-10,12:02:56.000,314,11083685,-795,0,1699617775,13004.433265309992,93.45236028000363,54382.96766376 2023-11-10,12:02:57.000,314,11083674,-795,0,1699617776,13004.466946859997,93.38891811000212,54382.95368952001 2023-11-10,12:02:58.000,314,11083659,-795,0,1699617777,13004.493892099992,93.39596724000148,54382.90477968001 2023-11-10,12:02:59.000,314,11083661,-795,0,1699617778,13004.440001620002,93.36777072000405,54382.77901152 2023-11-10,12:03:00.000,314,11083634,-795,0,1699617779,13004.399583760001,93.35367245999805,54382.79997288 2023-11-10,12:03:01.000,314,11083656,-795,0,1699617780,13004.453474239992,93.29727942000318,54382.9467024 2023-11-10,12:03:02.000,314,11083661,-795,0,1699617781,13004.379374830001,93.26908289999847,54382.85586984001 2023-11-10,12:03:03.000,314,11083677,-795,0,1699617782,13004.433265309992,93.1633459500008,54382.86984408 2023-11-10,12:03:04.000,314,11083681,-795,0,1699617783,13004.426528999997,93.13514943000337,54383.00259936001 2023-11-10,12:03:05.000,314,11083667,-795,0,1699617784,13004.419792690001,93.09285464999994,54383.06548344 2023-11-10,12:03:06.000,314,11083639,-795,0,1699617785,13004.392847449992,93.07875639000122,54382.95368952001 2023-11-10,12:03:07.000,314,11083650,-795,0,1699617786,13004.345693279996,92.98006857000291,54382.85586984001 2023-11-10,12:03:08.000,314,11083605,-795,0,1699617787,13004.352429589992,92.93072466000012,54382.84888272 2023-11-10,12:03:09.000,314,11083669,-795,0,1699617788,13004.379374830001,92.90252814000269,54382.95368952001 2023-11-10,12:03:10.000,314,11083684,-795,0,1699617789,13004.285066489996,92.88842988000397,54383.04452208001 2023-11-10,12:03:11.000,314,11083667,-795,0,1699617790,13004.345693279996,92.86728248999862,54383.0864448 2023-11-10,12:03:12.000,314,11083671,-795,0,1699617791,13004.285066489996,92.8179385800031,54383.100419040005 2023-11-10,12:03:13.000,314,11083717,-795,0,1699617792,13004.271593869991,92.77564379999967,54382.99561224001 2023-11-10,12:03:14.000,314,11083639,-795,0,1699617793,13004.224439699996,92.76154554000095,54383.051509200006 2023-11-10,12:03:15.000,314,11083685,-795,0,1699617794,13004.231176009991,92.74039815000287,54383.0864448 2023-11-10,12:03:16.000,314,11083666,-795,0,1699617795,13004.204230769996,92.73334902000352,54382.99561224001 2023-11-10,12:03:17.000,314,11083668,-795,0,1699617796,13004.10992242999,92.71220162999816,54382.87683120001 2023-11-10,12:03:18.000,314,11083687,-795,0,1699617797,13004.07624088,92.66285772000265,54382.96766376 2023-11-10,12:03:19.000,314,11083670,-795,0,1699617798,13004.15034028999,92.59236642000178,54383.12138040001 2023-11-10,12:03:20.000,314,11083677,-795,0,1699617799,13004.13013135999,92.59236642000178,54383.12138040001 2023-11-10,12:03:21.000,314,11083719,-795,0,1699617800,13004.10992242999,92.6064646800005,54383.04452208001 2023-11-10,12:03:22.000,314,11083662,-795,0,1699617801,13003.99540516,92.57826816000306,54382.99561224001 2023-11-10,12:03:23.000,314,11083684,-795,0,1699617802,13003.97519623,92.5077768600022,54382.8418956 2023-11-10,12:03:24.000,314,11083619,-795,0,1699617803,13003.9549873,92.53597337999963,54382.9467024 2023-11-10,12:03:25.000,314,11083704,-795,0,1699617804,13003.99540516,92.51482599000155,54382.96067664 2023-11-10,12:03:26.000,314,11083660,-795,0,1699617805,13003.89436051,92.47253120999812,54382.883818320006 2023-11-10,12:03:27.000,314,11083672,-795,0,1699617806,13003.90783312999,92.49367860000348,54382.90477968001 2023-11-10,12:03:28.000,314,11083671,-795,0,1699617807,13003.86741526999,92.47958034000476,54382.90477968001 2023-11-10,12:03:29.000,314,11083681,-795,0,1699617808,13003.941514679995,92.47253120999812,54382.981638000005 2023-11-10,12:03:30.000,314,11083647,-795,0,1699617809,13003.860678959994,92.46548207999876,54382.95368952001 2023-11-10,12:03:31.000,314,11083699,-795,0,1699617810,13003.86741526999,92.4584329499994,54382.89080544 2023-11-10,12:03:32.000,314,11083708,-795,0,1699617811,13003.773106929999,92.48662947000412,54382.75106304 2023-11-10,12:03:33.000,314,11083619,-795,0,1699617812,13003.793315859999,92.43728556000133,54382.66721760001 2023-11-10,12:03:34.000,314,11083615,-795,0,1699617813,13003.800052169994,92.52187512000091,54382.78599864001 2023-11-10,12:03:35.000,314,11083707,-795,0,1699617814,13003.752897999999,92.47958034000476,54382.75805016001 2023-11-10,12:03:36.000,314,11083659,-795,0,1699617815,13003.76637061999,92.51482599000155,54382.883818320006 2023-11-10,12:03:37.000,314,11083680,-795,0,1699617816,13003.78657954999,92.51482599000155,54382.8418956 2023-11-10,12:03:38.000,314,11083611,-795,0,1699617817,13003.719216449994,92.55007163999835,54382.80696000001 2023-11-10,12:03:39.000,314,11083659,-795,0,1699617818,13003.672062279998,92.55712076999771,54382.73708880001 2023-11-10,12:03:40.000,314,11083653,-795,0,1699617819,13003.638380729994,92.5712190300037,54382.70914032001 2023-11-10,12:03:41.000,314,11083656,-795,0,1699617820,13003.685534899989,92.57826816000306,54382.765037280005 2023-11-10,12:03:42.000,314,11083632,-795,0,1699617821,13003.638380729994,92.66990685000201,54382.67420472 2023-11-10,12:03:43.000,314,11083697,-795,0,1699617822,13003.638380729994,92.68400511000073,54382.50651384 2023-11-10,12:03:44.000,314,11083655,-795,0,1699617823,13003.591226559998,92.76859467000031,54382.695166080004 2023-11-10,12:03:45.000,314,11083681,-795,0,1699617824,13003.678798589994,92.77564379999967,54382.7720244 2023-11-10,12:03:46.000,314,11083635,-795,0,1699617825,13003.645117039989,92.81088945000374,54382.74407592 2023-11-10,12:03:47.000,314,11083703,-795,0,1699617826,13003.510390839998,92.83908597000118,54382.527475200004 2023-11-10,12:03:48.000,314,11083676,-795,0,1699617827,13003.604699179989,92.89547901000333,54382.68119184 2023-11-10,12:03:49.000,314,11083637,-795,0,1699617828,13003.631644419998,92.90957727000205,54382.67420472 2023-11-10,12:03:50.000,314,11083695,-795,0,1699617829,13003.618171799993,92.95892118000484,54382.72311456 2023-11-10,12:03:51.000,314,11083695,-795,0,1699617830,13003.712480139999,92.9659703100042,54382.83490848001 2023-11-10,12:03:52.000,314,11083657,-795,0,1699617831,13003.665325969989,93.02236334999907,54382.83490848001 2023-11-10,12:03:53.000,314,11083650,-795,0,1699617832,13003.678798589994,93.05055987000378,54382.75805016001 2023-11-10,12:03:54.000,314,11083688,-795,0,1699617833,13003.678798589994,93.07170726000186,54382.83490848001 2023-11-10,12:03:55.000,314,11083683,-795,0,1699617834,13003.658589659994,93.12810030000401,54382.695166080004 2023-11-10,12:03:56.000,314,11083699,-795,0,1699617835,13003.692271209999,93.14219856000273,54382.86984408 2023-11-10,12:03:57.000,314,11083689,-795,0,1699617836,13003.692271209999,93.17039508000016,54382.72311456 2023-11-10,12:03:58.000,314,11083670,-795,0,1699617837,13003.638380729994,93.18449333999888,54382.74407592 2023-11-10,12:03:59.000,314,11083668,-795,0,1699617838,13003.712480139999,93.20564073000423,54382.89779256 2023-11-10,12:04:00.000,314,11083669,-795,0,1699617839,13003.705743829989,93.18449333999888,54382.862856960004 2023-11-10,12:04:01.000,314,11083679,-795,0,1699617840,13003.618171799993,93.2620337699991,54382.65324336 2023-11-10,12:04:02.000,314,11083720,-795,0,1699617841,13003.645117039989,93.23383725000167,54382.86984408 2023-11-10,12:04:03.000,314,11083645,-795,0,1699617842,13003.638380729994,93.28318116000446,54382.716127440006 2023-11-10,12:04:04.000,314,11083665,-795,0,1699617843,13003.672062279998,93.2620337699991,54382.78599864001 2023-11-10,12:04:05.000,314,11083666,-795,0,1699617844,13003.638380729994,93.3113776800019,54382.75805016001 2023-11-10,12:04:06.000,314,11083688,-795,0,1699617845,13003.692271209999,93.33957419999933,54382.84888272 2023-11-10,12:04:07.000,314,11083659,-795,0,1699617846,13003.719216449994,93.31842681000126,54383.00958648 2023-11-10,12:04:08.000,314,11083623,-795,0,1699617847,13003.712480139999,93.36777072000405,54382.932728160005 2023-11-10,12:04:09.000,314,11083714,-795,0,1699617848,13003.692271209999,93.42416375999892,54382.96067664 2023-11-10,12:04:10.000,314,11083659,-795,0,1699617849,13003.645117039989,93.38186898000276,54382.83490848001 2023-11-10,12:04:11.000,314,11083696,-795,0,1699617850,13003.651853349998,93.3748198500034,54382.90477968001 2023-11-10,12:04:12.000,314,11083664,-795,0,1699617851,13003.638380729994,93.43121288999828,54382.86984408 2023-11-10,12:04:13.000,314,11083641,-795,0,1699617852,13003.557545009993,93.43121288999828,54382.7720244 2023-11-10,12:04:14.000,314,11083611,-795,0,1699617853,13003.469972979998,93.46645854000235,54382.70914032001 2023-11-10,12:04:15.000,314,11083640,-795,0,1699617854,13003.557545009993,93.43121288999828,54382.91875392 2023-11-10,12:04:16.000,314,11083594,-795,0,1699617855,13003.510390839998,93.44531115000427,54382.90477968001 2023-11-10,12:04:17.000,314,11083668,-795,0,1699617856,13003.449764049998,93.44531115000427,54382.95368952001 2023-11-10,12:04:18.000,314,11083653,-795,0,1699617857,13003.362192020002,93.46645854000235,54382.77901152 2023-11-10,12:04:19.000,314,11083676,-795,0,1699617858,13003.375664639992,93.50170418999915,54382.79997288 2023-11-10,12:04:20.000,314,11083638,-795,0,1699617859,13003.308301539997,93.5228515800045,54382.84888272 2023-11-10,12:04:21.000,314,11083610,-795,0,1699617860,13003.288092609997,93.59334287999809,54382.85586984001 2023-11-10,12:04:22.000,314,11083672,-795,0,1699617861,13003.166839029996,93.6215394000028,54382.79298576 2023-11-10,12:04:23.000,314,11083654,-795,0,1699617862,13003.146630099996,93.59334287999809,54382.77901152 2023-11-10,12:04:24.000,314,11083641,-795,0,1699617863,13003.166839029996,93.64973592000024,54382.92574104001 2023-11-10,12:04:25.000,314,11083639,-795,0,1699617864,13003.119684860001,93.68498157000431,54382.91875392 2023-11-10,12:04:26.000,314,11083655,-795,0,1699617865,13003.045585449996,93.67088330999832,54382.85586984001 2023-11-10,12:04:27.000,314,11083617,-795,0,1699617866,13002.89738663,93.78366939000261,54382.68119184 2023-11-10,12:04:28.000,314,11083693,-795,0,1699617867,13002.924331869996,93.80481678000069,54382.75805016001 2023-11-10,12:04:29.000,314,11083640,-755,0,1699617868,13002.87044138999,93.85416069000348,54382.89080544 2023-11-10,12:04:30.000,314,11083705,-795,0,1699617869,13002.80981459999,93.87530808000156,54382.8418956 2023-11-10,12:04:31.000,314,11083649,-795,0,1699617870,13002.81655091,93.93875025000307,54382.862856960004 2023-11-10,12:04:32.000,314,11083675,-795,0,1699617871,13002.762660429995,94.02333981000265,54382.765037280005 2023-11-10,12:04:33.000,314,11083677,-795,0,1699617872,13002.68856101999,94.03743807000137,54382.70914032001 2023-11-10,12:04:34.000,314,11083582,-795,0,1699617873,13002.72897887999,94.0797328500048,54382.79298576 2023-11-10,12:04:35.000,314,11083677,-795,0,1699617874,13002.70876994999,94.14317501999903,54382.77901152 2023-11-10,12:04:36.000,314,11083647,-795,0,1699617875,13002.6750884,94.18546980000247,54382.83490848001 2023-11-10,12:04:37.000,314,11083708,-795,0,1699617876,13002.621197919994,94.29825587999949,54382.62529488 2023-11-10,12:04:38.000,314,11083657,-795,0,1699617877,13002.621197919994,94.33350153000356,54382.75805016001 2023-11-10,12:04:39.000,314,11083698,-795,0,1699617878,13002.641406849994,94.39694369999779,54382.862856960004 2023-11-10,12:04:40.000,314,11083633,-795,0,1699617879,13002.65487947,94.43218935000186,54382.89080544 2023-11-10,12:04:41.000,314,11083674,-795,0,1699617880,13002.62793422999,94.47448412999802,54382.82093424 2023-11-10,12:04:42.000,314,11083679,-795,0,1699617881,13002.60772529999,94.56612282000424,54382.73010168 2023-11-10,12:04:43.000,314,11083635,-795,0,1699617882,13002.54709850999,94.63661411999783,54382.82093424 2023-11-10,12:04:44.000,314,11083666,-795,0,1699617883,13002.513416959999,94.6718597700019,54382.79997288 2023-11-10,12:04:45.000,314,11083724,-795,0,1699617884,13002.459526479994,94.67890890000126,54382.632282 2023-11-10,12:04:46.000,314,11083664,-795,0,1699617885,13002.513416959999,94.78464584999892,54382.8418956 2023-11-10,12:04:47.000,314,11083671,-795,0,1699617886,13002.439317549994,94.86218627999915,54382.83490848001 2023-11-10,12:04:48.000,314,11083666,-795,0,1699617887,13002.446053859989,94.89038280000386,54382.80696000001 2023-11-10,12:04:49.000,314,11083672,-795,0,1699617888,13002.506680649989,94.92562845000066,54382.9117668 2023-11-10,12:04:50.000,314,11083588,-795,0,1699617889,13002.439317549994,94.98907062000217,54382.75805016001 2023-11-10,12:04:51.000,314,11083634,-795,0,1699617890,13002.472999099999,95.04546366000432,54382.813947120005 2023-11-10,12:04:52.000,314,11083680,-795,0,1699617891,13002.459526479994,95.05251279000368,54382.83490848001 2023-11-10,12:04:53.000,314,11083619,-795,0,1699617892,13002.385427069989,95.10890582999855,54382.66023048001 2023-11-10,12:04:54.000,314,11083647,-795,0,1699617893,13002.405635999989,95.20054452000477,54382.66023048001 2023-11-10,12:04:55.000,314,11083640,-795,0,1699617894,13002.446053859989,95.28513408000435,54382.75805016001 2023-11-10,12:04:56.000,314,11083624,-795,0,1699617895,13002.479735409994,95.263986689999,54382.83490848001 2023-11-10,12:04:57.000,314,11083671,-795,0,1699617896,13002.446053859989,95.263986689999,54382.77901152 2023-11-10,12:04:58.000,314,11083627,-795,0,1699617897,13002.398899689993,95.36972364000394,54382.65324336 2023-11-10,12:04:59.000,314,11083644,-795,0,1699617898,13002.371954449998,95.3767727700033,54382.646256240005 2023-11-10,12:05:00.000,314,11083682,-795,0,1699617899,13002.365218139988,95.41906754999945,54382.74407592 2023-11-10,12:05:01.000,314,11083674,-795,0,1699617900,13002.297855039993,95.46841146000224,54382.646256240005 2023-11-10,12:05:02.000,314,11083656,-795,0,1699617901,13002.311327659998,95.46136233000288,54382.62529488 2023-11-10,12:05:03.000,314,11083651,-795,0,1699617902,13002.318063969993,95.54595189000247,54382.72311456 2023-11-10,12:05:04.000,314,11083698,-795,0,1699617903,13002.351745519998,95.58824666999863,54382.82093424 2023-11-10,12:05:05.000,314,11083685,-795,0,1699617904,13002.304591349988,95.60234493000462,54382.79298576 2023-11-10,12:05:06.000,314,11083605,-795,0,1699617905,13002.291118729998,95.65873796999949,54382.82792136001 2023-11-10,12:05:07.000,314,11083715,-795,0,1699617906,13002.230491939998,95.67988536000485,54382.65324336 2023-11-10,12:05:08.000,314,11083668,-795,0,1699617907,13002.203546700002,95.70808188000228,54382.67420472 2023-11-10,12:05:09.000,314,11083702,-795,0,1699617908,13002.203546700002,95.722180140001,54382.75805016001 2023-11-10,12:05:10.000,314,11083660,-795,0,1699617909,13002.203546700002,95.79972057000123,54382.75805016001 2023-11-10,12:05:11.000,314,11083692,-795,0,1699617910,13002.129447289997,95.84906448000402,54382.84888272 2023-11-10,12:05:12.000,314,11083709,-795,0,1699617911,13002.115974669992,95.88431013000081,54382.75805016001 2023-11-10,12:05:13.000,314,11083662,-795,0,1699617912,13002.089029429997,95.89840838999953,54382.7720244 2023-11-10,12:05:14.000,314,11083628,-795,0,1699617913,13002.075556809992,95.91250664999825,54382.883818320006 2023-11-10,12:05:15.000,314,11083670,-795,0,1699617914,13002.021666330002,95.98299794999912,54382.862856960004 2023-11-10,12:05:16.000,314,11083647,-795,0,1699617915,13002.014930019992,96.00414534000447,54382.83490848001 2023-11-10,12:05:17.000,314,11083696,-795,0,1699617916,13001.893676439991,96.06053837999934,54382.63926912001 2023-11-10,12:05:18.000,314,11083688,-795,0,1699617917,13001.927357989996,96.14512793999893,54382.75106304 2023-11-10,12:05:19.000,314,11083689,-795,0,1699617918,13001.920621680001,96.11693142000149,54382.9117668 2023-11-10,12:05:20.000,314,11083669,-795,0,1699617919,13001.927357989996,96.22971749999851,54382.83490848001 2023-11-10,12:05:21.000,314,11083611,-795,0,1699617920,13001.893676439991,96.23676662999787,54382.91875392 2023-11-10,12:05:22.000,314,11083592,-795,0,1699617921,13001.873467509991,96.3284053200041,54382.8418956 2023-11-10,12:05:23.000,314,11083678,-795,0,1699617922,13001.772422859991,96.36365097000089,54382.74407592 2023-11-10,12:05:24.000,314,11083619,-795,0,1699617923,13001.765686549996,96.38479835999897,54382.73708880001 2023-11-10,12:05:25.000,314,11083652,-795,0,1699617924,13001.785895479996,96.4270931400024,54382.8418956 2023-11-10,12:05:26.000,314,11083677,-795,0,1699617925,13001.684850829995,96.53987921999942,54382.83490848001 2023-11-10,12:05:27.000,314,11083644,-795,0,1699617926,13001.65790559,96.54692834999878,54382.765037280005 2023-11-10,12:05:28.000,314,11083678,-795,0,1699617927,13001.624224039995,96.624468779999,54382.68817896001 2023-11-10,12:05:29.000,314,11083657,-795,0,1699617928,13001.67137820999,96.65971443000308,54382.8418956 2023-11-10,12:05:30.000,314,11083652,-795,0,1699617929,13001.65116927999,96.6738126900018,54382.75805016001 2023-11-10,12:05:31.000,314,11083668,-795,0,1699617930,13001.52991569999,96.68791095000051,54382.73010168 2023-11-10,12:05:32.000,314,11083681,-795,0,1699617931,13001.583806179995,96.77954963999946,54382.7720244 2023-11-10,12:05:33.000,314,11083634,-795,0,1699617932,13001.583806179995,96.81479529000353,54382.61830776001 2023-11-10,12:05:34.000,314,11083705,-795,0,1699617933,13001.46928890999,96.89938485000312,54382.632282 2023-11-10,12:05:35.000,314,11083660,-795,0,1699617934,13001.482761529995,96.96282702000462,54382.716127440006 2023-11-10,12:05:36.000,314,11083645,-795,0,1699617935,13001.45581629,97.02626918999886,54382.63926912001 2023-11-10,12:05:37.000,314,11083623,-795,0,1699617936,13001.51644308,97.02626918999886,54382.632282 2023-11-10,12:05:38.000,314,11083623,-795,0,1699617937,13001.40866211999,97.082662230001,54382.51350096 2023-11-10,12:05:39.000,314,11083598,-795,0,1699617938,13001.51644308,97.16020266000123,54382.58337216 2023-11-10,12:05:40.000,314,11083673,-795,0,1699617939,13001.45581629,97.25889047999954,54382.61830776001 2023-11-10,12:05:41.000,314,11083665,-795,0,1699617940,13001.462552599995,97.2659396099989,54382.61830776001 2023-11-10,12:05:42.000,314,11083655,-795,0,1699617941,13001.43560736,97.3787256900032,54382.55542368 2023-11-10,12:05:43.000,314,11083678,-795,0,1699617942,13001.43560736,97.42102046999935,54382.548436560006 2023-11-10,12:05:44.000,314,11083634,-795,0,1699617943,13001.47602522,97.48446264000086,54382.66023048001 2023-11-10,12:05:45.000,314,11083705,-795,0,1699617944,13001.523179389995,97.55495394000172,54382.62529488 2023-11-10,12:05:46.000,314,11083556,-795,0,1699617945,13001.361507949994,97.66069088999939,54382.47157824001 2023-11-10,12:05:47.000,314,11083684,-795,0,1699617946,13001.53665201,97.6747891499981,54382.59035928001 2023-11-10,12:05:48.000,314,11083617,-795,0,1699617947,13001.482761529995,97.80167349000112,54382.51350096 2023-11-10,12:05:49.000,314,11083666,-795,0,1699617948,13001.46928890999,97.81577174999984,54382.51350096 2023-11-10,12:05:50.000,314,11083681,-795,0,1699617949,13001.502970459995,97.88626305000071,54382.65324336 2023-11-10,12:05:51.000,314,11083650,-795,0,1699617950,13001.563597249995,97.92150870000478,54382.7021532 2023-11-10,12:05:52.000,314,11083705,-795,0,1699617951,13001.563597249995,98.0342947800018,54382.61830776001 2023-11-10,12:05:53.000,314,11083668,-795,0,1699617952,13001.5972788,98.06249129999924,54382.53446232 2023-11-10,12:05:54.000,314,11083634,-795,0,1699617953,13001.65790559,98.1329826000001,54382.66721760001 2023-11-10,12:05:55.000,314,11083640,-795,0,1699617954,13001.69158713999,98.19642477000161,54382.646256240005 2023-11-10,12:05:56.000,314,11083651,-795,0,1699617955,13001.765686549996,98.27396520000184,54382.79997288 2023-11-10,12:05:57.000,314,11083665,-795,0,1699617956,13001.69158713999,98.26691607000248,54382.65324336 2023-11-10,12:05:58.000,314,11083668,-795,0,1699617957,13001.73200499999,98.28806346000056,54382.632282 2023-11-10,12:05:59.000,314,11083712,-795,0,1699617958,13001.826313339996,98.33035824000399,54382.73010168 2023-11-10,12:06:00.000,314,11083673,-795,0,1699617959,13001.873467509991,98.37265302000014,54382.78599864001 2023-11-10,12:06:01.000,314,11083695,-795,0,1699617960,13001.893676439991,98.40789867000422,54382.765037280005 2023-11-10,12:06:02.000,314,11083609,-795,0,1699617961,13001.873467509991,98.45019345000037,54382.765037280005 2023-11-10,12:06:03.000,314,11083664,-795,0,1699617962,13001.886940129996,98.48543910000444,54382.68817896001 2023-11-10,12:06:04.000,314,11083713,-795,0,1699617963,13001.893676439991,98.51363562000188,54382.695166080004 2023-11-10,12:06:05.000,314,11083679,-795,0,1699617964,13001.900412750001,98.4783899699978,54382.716127440006 2023-11-10,12:06:06.000,314,11083694,-795,0,1699617965,13002.008193709997,98.57002866000403,54382.80696000001 2023-11-10,12:06:07.000,314,11083662,-795,0,1699617966,13002.028402639997,98.54888126999867,54382.86984408 2023-11-10,12:06:08.000,314,11083668,-795,0,1699617967,13001.987984779997,98.57707779000339,54382.82792136001 2023-11-10,12:06:09.000,314,11083662,-795,0,1699617968,13002.041875260002,98.61232344000018,54382.765037280005 2023-11-10,12:06:10.000,314,11083603,-795,0,1699617969,13002.122710980002,98.61937256999954,54382.85586984001 2023-11-10,12:06:11.000,314,11083658,-795,0,1699617970,13002.203546700002,98.6264216999989,54382.86984408 2023-11-10,12:06:12.000,314,11083679,-795,0,1699617971,13002.230491939998,98.64756909000425,54382.83490848001 2023-11-10,12:06:13.000,314,11083668,-795,0,1699617972,13002.203546700002,98.6405199600049,54382.70914032001 2023-11-10,12:06:14.000,314,11083686,-795,0,1699617973,13002.284382419988,98.64756909000425,54382.82093424 2023-11-10,12:06:15.000,314,11083648,-795,0,1699617974,13002.284382419988,98.65461822000361,54382.66721760001 2023-11-10,12:06:16.000,314,11083726,-795,0,1699617975,13002.398899689993,98.66166735000297,54382.883818320006 2023-11-10,12:06:17.000,314,11083666,-795,0,1699617976,13002.439317549994,98.66871648000233,54382.84888272 2023-11-10,12:06:18.000,314,11083675,-795,0,1699617977,13002.446053859989,98.68281474000105,54382.70914032001 2023-11-10,12:06:19.000,314,11083623,-795,0,1699617978,13002.506680649989,98.6405199600049,54382.82792136001 2023-11-10,12:06:20.000,314,11083658,-795,0,1699617979,13002.553834819999,98.6405199600049,54382.92574104001 2023-11-10,12:06:21.000,314,11083626,-795,0,1699617980,13002.63467054,98.6405199600049,54382.89779256 2023-11-10,12:06:22.000,314,11083636,-795,0,1699617981,13002.580780059994,98.63347082999826,54382.82792136001 2023-11-10,12:06:23.000,314,11083628,-795,0,1699617982,13002.661615779994,98.61937256999954,54382.87683120001 2023-11-10,12:06:24.000,314,11083669,-795,0,1699617983,13002.823287219995,98.61937256999954,54382.981638000005 2023-11-10,12:06:25.000,314,11083655,-795,0,1699617984,13002.83002352999,98.57707779000339,54383.0165736 2023-11-10,12:06:26.000,314,11083649,-795,0,1699617985,13002.823287219995,98.57002866000403,54382.981638000005 2023-11-10,12:06:27.000,314,11083706,-795,0,1699617986,13002.85023245999,98.56297953000467,54382.813947120005 2023-11-10,12:06:28.000,314,11083640,-795,0,1699617987,13002.8771777,98.54888126999867,54382.95368952001 2023-11-10,12:06:29.000,314,11083613,-795,0,1699617988,13002.964749729996,98.4924882300038,54383.030547840004 2023-11-10,12:06:30.000,314,11083677,-795,0,1699617989,13002.964749729996,98.48543910000444,54383.11439328 2023-11-10,12:06:31.000,314,11083683,-795,0,1699617990,13003.032112829991,98.4783899699978,54383.09343192001 2023-11-10,12:06:32.000,314,11083666,-795,0,1699617991,13003.032112829991,98.46429170999909,54383.09343192001 2023-11-10,12:06:33.000,314,11083677,-795,0,1699617992,13003.045585449996,98.42904606000229,54383.03753496 2023-11-10,12:06:34.000,314,11083671,-795,0,1699617993,13003.05905807,98.42199693000293,54383.12836752 2023-11-10,12:06:35.000,314,11083631,-795,0,1699617994,13003.126421169996,98.3797021499995,54383.14234176001 2023-11-10,12:06:36.000,314,11083664,-795,0,1699617995,13003.133157479991,98.37265302000014,54383.21221296001 2023-11-10,12:06:37.000,314,11083683,-795,0,1699617996,13003.153366409992,98.30921084999864,54383.09343192001 2023-11-10,12:06:38.000,314,11083608,-795,0,1699617997,13003.112948549991,98.29511258999992,54383.100419040005 2023-11-10,12:06:39.000,314,11083653,-795,0,1699617998,13003.173575339992,98.25281781000376,54383.17727736 2023-11-10,12:06:40.000,314,11083688,-795,0,1699617999,13003.146630099996,98.2457686800044,54383.18426448 2023-11-10,12:06:41.000,314,11083687,-795,0,1699618000,13003.200520580001,98.20347390000097,54383.2960584 2023-11-10,12:06:42.000,314,11083653,-795,0,1699618001,13003.187047959997,98.17527738000354,54383.28907128001 2023-11-10,12:06:43.000,314,11083646,-795,0,1699618002,13003.166839029996,98.19642477000161,54383.07945768 2023-11-10,12:06:44.000,314,11083668,-795,0,1699618003,13003.153366409992,98.15412998999818,54383.198238720004 2023-11-10,12:06:45.000,314,11083677,-795,0,1699618004,13003.267883679997,98.10478608000267,54383.28907128001 2023-11-10,12:06:46.000,314,11083633,-795,0,1699618005,13003.227465819997,98.07658955999796,54383.32400688 2023-11-10,12:06:47.000,314,11083651,-795,0,1699618006,13003.160102720001,98.06249129999924,54383.03753496 2023-11-10,12:06:48.000,314,11083687,-795,0,1699618007,13003.213993199992,98.08363869000459,54383.19125160001 2023-11-10,12:06:49.000,314,11083701,-795,0,1699618008,13003.328510469997,98.0695404299986,54383.31003264001 2023-11-10,12:06:50.000,314,11083650,-795,0,1699618009,13003.274619989992,97.98495086999901,54383.28208416 2023-11-10,12:06:51.000,314,11083658,-795,0,1699618010,13003.341983090002,98.02019652000308,54383.26112280001 2023-11-10,12:06:52.000,314,11083673,-795,0,1699618011,13003.328510469997,98.04134391000116,54383.27509704 2023-11-10,12:06:53.000,314,11083678,-795,0,1699618012,13003.315037849992,98.00609826000436,54383.12138040001 2023-11-10,12:06:54.000,314,11083659,-795,0,1699618013,13003.362192020002,98.04134391000116,54383.13535464 2023-11-10,12:06:55.000,314,11083618,-795,0,1699618014,13003.469972979998,98.00609826000436,54383.30304552 2023-11-10,12:06:56.000,314,11083685,-795,0,1699618015,13003.476709289993,97.99904912999773,54383.2261872 2023-11-10,12:06:57.000,314,11083684,-795,0,1699618016,13003.469972979998,98.02019652000308,54383.17727736 2023-11-10,12:06:58.000,314,11083678,-795,0,1699618017,13003.443027740002,98.00609826000436,54383.05849632 2023-11-10,12:06:59.000,314,11083703,-795,0,1699618018,13003.523863459988,97.96380348000093,54383.04452208001 2023-11-10,12:07:00.000,314,11083649,-795,0,1699618019,13003.571017629998,97.98495086999901,54383.12836752 2023-11-10,12:07:01.000,314,11083652,-795,0,1699618020,13003.618171799993,98.00609826000436,54383.14234176001 2023-11-10,12:07:02.000,314,11083672,-795,0,1699618021,13003.638380729994,97.99199999999837,54383.06548344 2023-11-10,12:07:03.000,314,11083639,-795,0,1699618022,13003.732689069999,98.02019652000308,54383.09343192001 2023-11-10,12:07:04.000,314,11083679,-795,0,1699618023,13003.80678847999,97.99904912999773,54383.23317432 2023-11-10,12:07:05.000,314,11083681,-795,0,1699618024,13003.85394265,97.99904912999773,54383.23317432 2023-11-10,12:07:06.000,314,11083599,-795,0,1699618025,13003.880887889994,97.99904912999773,54383.18426448 2023-11-10,12:07:07.000,314,11083627,-795,0,1699618026,13003.87415158,98.02019652000308,54383.03753496 2023-11-10,12:07:08.000,314,11083688,-795,0,1699618027,13003.97519623,98.02019652000308,54383.06548344 2023-11-10,12:07:09.000,314,11083590,-795,0,1699618028,13004.05603195,98.01314739000372,54383.18426448 2023-11-10,12:07:10.000,314,11083698,-795,0,1699618029,13004.10992242999,97.98495086999901,54383.18426448 2023-11-10,12:07:11.000,314,11083639,-795,0,1699618030,13004.1570766,97.97085261000029,54383.21221296001 2023-11-10,12:07:12.000,314,11083695,-795,0,1699618031,13004.231176009991,97.96380348000093,54383.19125160001 2023-11-10,12:07:13.000,314,11083695,-795,0,1699618032,13004.25812125,98.00609826000436,54383.13535464 2023-11-10,12:07:14.000,314,11083638,-795,0,1699618033,13004.426528999997,97.94970522000222,54383.17727736 2023-11-10,12:07:15.000,314,11083643,-795,0,1699618034,13004.493892099992,97.92855783000414,54383.163303119996 2023-11-10,12:07:16.000,314,11083649,-795,0,1699618035,13004.480419480002,97.92150870000478,54383.163303119996 2023-11-10,12:07:17.000,314,11083669,-795,0,1699618036,13004.527573649997,97.90741043999878,54383.13535464 2023-11-10,12:07:18.000,314,11083644,-795,0,1699618037,13004.608409369997,97.90036130999943,54383.0864448 2023-11-10,12:07:19.000,314,11083689,-795,0,1699618038,13004.689245089998,97.87921392000135,54383.149328880005 2023-11-10,12:07:20.000,314,11083655,-795,0,1699618039,13004.803762359988,97.85806653000327,54383.28907128001 2023-11-10,12:07:21.000,314,11083689,-795,0,1699618040,13004.817234979993,97.8228208799992,54383.2960584 2023-11-10,12:07:22.000,314,11083672,-795,0,1699618041,13004.884598079989,97.76642784000433,54383.25413568 2023-11-10,12:07:23.000,314,11083662,-795,0,1699618042,13004.823971289989,97.7241330600009,54383.14234176001 2023-11-10,12:07:24.000,314,11083638,-795,0,1699618043,13004.904807009989,97.7241330600009,54383.25413568 2023-11-10,12:07:25.000,314,11083613,-795,0,1699618044,13004.945224869989,97.70298567000282,54383.149328880005 2023-11-10,12:07:26.000,314,11083673,-795,0,1699618045,13004.999115349994,97.63249437000195,54383.317019760005 2023-11-10,12:07:27.000,314,11083625,-795,0,1699618046,13005.032796899999,97.63249437000195,54383.37291672 2023-11-10,12:07:28.000,314,11083660,-795,0,1699618047,13005.059742139994,97.63249437000195,54383.317019760005 2023-11-10,12:07:29.000,314,11083700,-795,0,1699618048,13005.06647844999,97.56200307000108,54383.31003264001 2023-11-10,12:07:30.000,314,11083627,-795,0,1699618049,13005.07321476,97.51970828999765,54383.435800800005 2023-11-10,12:07:31.000,314,11083673,-795,0,1699618050,13005.059742139994,97.54790481000236,54383.41483944 2023-11-10,12:07:32.000,314,11083634,-795,0,1699618051,13005.13384155,97.47036438000214,54383.37990384001 2023-11-10,12:07:33.000,314,11083683,-795,0,1699618052,13005.07321476,97.48446264000086,54383.317019760005 2023-11-10,12:07:34.000,314,11083698,-795,0,1699618053,13005.079951069994,97.4774135100015,54383.24714856 2023-11-10,12:07:35.000,314,11083679,-795,0,1699618054,13005.14731416999,97.42102046999935,54383.44278792 2023-11-10,12:07:36.000,314,11083661,-795,0,1699618055,13005.180995719995,97.42806959999871,54383.46374928 2023-11-10,12:07:37.000,314,11083671,-795,0,1699618056,13005.140577859995,97.42102046999935,54383.435800800005 2023-11-10,12:07:38.000,314,11083654,-795,0,1699618057,13005.04626951999,97.3293817800004,54383.26112280001 2023-11-10,12:07:39.000,314,11083705,-795,0,1699618058,13004.96543379999,97.3293817800004,54383.24016144001 2023-11-10,12:07:40.000,314,11083623,-795,0,1699618059,13004.925015939989,97.28708700000425,54383.25413568 2023-11-10,12:07:41.000,314,11083694,-795,0,1699618060,13004.972170109999,97.28708700000425,54383.268109920005 2023-11-10,12:07:42.000,314,11083618,-795,0,1699618061,13004.837443909993,97.2306939600021,54383.12138040001 2023-11-10,12:07:43.000,314,11083635,-795,0,1699618062,13004.850916529998,97.24479222000082,54383.27509704 2023-11-10,12:07:44.000,314,11083674,-795,0,1699618063,13004.810498669998,97.16725179000059,54383.35195536 2023-11-10,12:07:45.000,314,11083671,-795,0,1699618064,13004.756608189993,97.16725179000059,54383.30304552 2023-11-10,12:07:46.000,314,11083662,-795,0,1699618065,13004.709454019998,97.13905527000315,54383.2261872 2023-11-10,12:07:47.000,314,11083671,-795,0,1699618066,13004.642090920002,97.09676048999972,54383.100419040005 2023-11-10,12:07:48.000,314,11083658,-795,0,1699618067,13004.493892099992,97.082662230001,54383.04452208001 2023-11-10,12:07:49.000,314,11083702,-795,0,1699618068,13004.588200439997,97.04036745000485,54383.05849632 2023-11-10,12:07:50.000,314,11083688,-795,0,1699618069,13004.507364719997,96.96282702000462,54383.19125160001 2023-11-10,12:07:51.000,314,11083698,-795,0,1699618070,13004.487155789997,96.92758137000055,54383.20522584 2023-11-10,12:07:52.000,314,11083659,-795,0,1699618071,13004.453474239992,96.86413919999904,54383.14234176001 2023-11-10,12:07:53.000,314,11083590,-795,0,1699618072,13004.338956970001,96.80774616000417,54383.0864448 2023-11-10,12:07:54.000,314,11083692,-795,0,1699618073,13004.298539110001,96.70905833999859,54382.91875392 2023-11-10,12:07:55.000,314,11083587,-795,0,1699618074,13004.231176009991,96.6738126900018,54382.9467024 2023-11-10,12:07:56.000,314,11083667,-795,0,1699618075,13004.17054921999,96.63151790999837,54382.883818320006 2023-11-10,12:07:57.000,314,11083658,-795,0,1699618076,13004.163812909996,96.56102661000477,54382.97465088001 2023-11-10,12:07:58.000,314,11083696,-795,0,1699618077,13004.123395049995,96.51168270000198,54382.92574104001 2023-11-10,12:07:59.000,314,11083628,-795,0,1699618078,13004.13013135999,96.4623387899992,54383.03753496 2023-11-10,12:08:00.000,314,11083696,-795,0,1699618079,13003.961723609995,96.40594575000432,54382.883818320006 2023-11-10,12:08:01.000,314,11083703,-795,0,1699618080,13003.961723609995,96.3284053200041,54382.932728160005 2023-11-10,12:08:02.000,314,11083640,-795,0,1699618081,13003.880887889994,96.25086489000387,54382.91875392 2023-11-10,12:08:03.000,314,11083709,-795,0,1699618082,13003.759634309994,96.2156192399998,54382.75805016001 2023-11-10,12:08:04.000,314,11083656,-795,0,1699618083,13003.658589659994,96.12398055000085,54382.68817896001 2023-11-10,12:08:05.000,314,11083670,-795,0,1699618084,13003.638380729994,96.09578403000341,54382.68817896001 2023-11-10,12:08:06.000,314,11083699,-795,0,1699618085,13003.577753939993,96.00414534000447,54382.70914032001 2023-11-10,12:08:07.000,314,11083683,-795,0,1699618086,13003.517127149993,95.94775230000232,54382.63926912001 2023-11-10,12:08:08.000,314,11083662,-795,0,1699618087,13003.436291429993,95.86316274000274,54382.59035928001 2023-11-10,12:08:09.000,314,11083654,-795,0,1699618088,13003.402609880002,95.82791708999866,54382.60433352 2023-11-10,12:08:10.000,314,11083650,-795,0,1699618089,13003.261147370002,95.78562231000251,54382.46459112 2023-11-10,12:08:11.000,314,11083695,-795,0,1699618090,13003.213993199992,95.73627839999972,54382.42266840001 2023-11-10,12:08:12.000,314,11083671,-795,0,1699618091,13003.092739619991,95.69398362000356,54382.41568128 2023-11-10,12:08:13.000,314,11083671,-795,0,1699618092,13002.964749729996,95.66578709999885,54382.26895176 2023-11-10,12:08:14.000,314,11083673,-795,0,1699618093,13002.89738663,95.6234923200027,54382.26895176 2023-11-10,12:08:15.000,314,11083677,-795,0,1699618094,13002.85696877,95.6234923200027,54382.35279720001 2023-11-10,12:08:16.000,314,11083668,-795,0,1699618095,13002.762660429995,95.5741484099999,54382.29690024 2023-11-10,12:08:17.000,314,11083694,-795,0,1699618096,13002.661615779994,95.55300102000183,54382.18510632001 2023-11-10,12:08:18.000,314,11083624,-795,0,1699618097,13002.459526479994,95.53185363000375,54381.99645408001 2023-11-10,12:08:19.000,314,11083678,-795,0,1699618098,13002.398899689993,95.53185363000375,54381.96850560001 2023-11-10,12:08:20.000,314,11083664,-795,0,1699618099,13002.338272899993,95.53185363000375,54381.93357 2023-11-10,12:08:21.000,314,11083662,-795,0,1699618100,13002.223755630002,95.54595189000247,54381.89164728 2023-11-10,12:08:22.000,314,11083667,-795,0,1699618101,13002.089029429997,95.5248045000044,54381.7938276 2023-11-10,12:08:23.000,314,11083662,-795,0,1699618102,13001.987984779997,95.53185363000375,54381.75190488001 2023-11-10,12:08:24.000,314,11083741,-795,0,1699618103,13001.994721089992,95.53890276000311,54381.81478896 2023-11-10,12:08:25.000,314,11083671,-795,0,1699618104,13001.880203820001,95.53185363000375,54381.73094352001 2023-11-10,12:08:26.000,314,11083602,-795,0,1699618105,13001.73874131,95.58824666999863,54381.6191496 2023-11-10,12:08:27.000,314,11083635,-795,0,1699618106,13001.57706987,95.60939406000398,54381.43748448 2023-11-10,12:08:28.000,314,11083579,-795,0,1699618107,13001.55012462999,95.6234923200027,54381.43748448 2023-11-10,12:08:29.000,314,11083703,-795,0,1699618108,13001.49623415,95.69398362000356,54381.49338144001 2023-11-10,12:08:30.000,314,11083640,-795,0,1699618109,13001.442343669994,95.75037665999844,54381.423510240005 2023-11-10,12:08:31.000,314,11083669,-795,0,1699618110,13001.374980569999,95.76447492000443,54381.43748448 2023-11-10,12:08:32.000,314,11083695,-795,0,1699618111,13001.321090089994,95.82791708999866,54381.24883224001 2023-11-10,12:08:33.000,314,11083650,-795,0,1699618112,13001.199836509993,95.8702118700021,54381.22787088001 2023-11-10,12:08:34.000,314,11083651,-795,0,1699618113,13001.119000789993,95.85611361000338,54381.17197392 2023-11-10,12:08:35.000,314,11083645,-795,0,1699618114,13000.916911489992,95.95480143000168,54380.97633456 2023-11-10,12:08:36.000,314,11083671,-795,0,1699618115,13000.910175179997,95.95480143000168,54381.01127016001 2023-11-10,12:08:37.000,314,11083678,-795,0,1699618116,13000.748503739997,96.02529273000255,54380.78768232 2023-11-10,12:08:38.000,314,11083638,-795,0,1699618117,13000.674404329991,96.09578403000341,54380.81563080001 2023-11-10,12:08:39.000,314,11083655,-795,0,1699618118,13000.667668019996,96.13102968000021,54380.92742472 2023-11-10,12:08:40.000,314,11083677,-795,0,1699618119,13000.654195399991,96.180373590003,54380.86454064001 2023-11-10,12:08:41.000,314,11083671,-795,0,1699618120,13000.55988706,96.23676662999787,54380.87851488 2023-11-10,12:08:42.000,314,11083618,-795,0,1699618121,13000.47905134,96.2790614100013,54380.76672096 2023-11-10,12:08:43.000,314,11083651,-795,0,1699618122,13000.29717097,96.44824053000048,54380.59903008 2023-11-10,12:08:44.000,314,11083614,-795,0,1699618123,13000.155708459999,96.45528965999983,54380.37544224 2023-11-10,12:08:45.000,314,11083680,-795,0,1699618124,13000.175917389999,96.54692834999878,54380.42435208 2023-11-10,12:08:46.000,314,11083618,-795,0,1699618125,13000.122026909994,96.61741964999965,54380.47326192 2023-11-10,12:08:47.000,314,11083664,-795,0,1699618126,13000.068136429989,96.66676356000244,54380.44531344 2023-11-10,12:08:48.000,314,11083682,-795,0,1699618127,13000.007509639989,96.75840225000138,54380.3964036 2023-11-10,12:08:49.000,314,11083614,-795,0,1699618128,12999.818892959993,96.86413919999904,54380.09595744 2023-11-10,12:08:50.000,314,11083639,-795,0,1699618129,12999.852574509998,96.89938485000312,54380.15185440001 2023-11-10,12:08:51.000,314,11083700,-795,0,1699618130,12999.805420340002,96.9205322400012,54380.130893040005 2023-11-10,12:08:52.000,314,11083652,-795,0,1699618131,12999.771738789997,96.99807267000142,54380.01909912 2023-11-10,12:08:53.000,314,11083657,-795,0,1699618132,12999.677430449992,97.06151484000293,54379.83743400001 2023-11-10,12:08:54.000,314,11083732,-795,0,1699618133,12999.610067349997,97.1179078799978,54379.85140824 2023-11-10,12:08:55.000,314,11083665,-795,0,1699618134,12999.650485209997,97.18839917999867,54379.88634384001 2023-11-10,12:08:56.000,314,11083686,-795,0,1699618135,12999.670694139997,97.19544830999803,54379.90730520001 2023-11-10,12:08:57.000,314,11083604,-795,0,1699618136,12999.630276279997,97.25184135000018,54379.83044688 2023-11-10,12:08:58.000,314,11083672,-795,0,1699618137,12999.637012589992,97.28708700000425,54379.746601440005 2023-11-10,12:08:59.000,314,11083689,-795,0,1699618138,12999.515759009992,97.33643090999976,54379.56493632 2023-11-10,12:09:00.000,314,11083637,-795,0,1699618139,12999.448395909996,97.35757829999784,54379.48109088001 2023-11-10,12:09:01.000,314,11083648,-795,0,1699618140,12999.522495320001,97.35052916999848,54379.52301360001 2023-11-10,12:09:02.000,314,11083673,-795,0,1699618141,12999.434923289991,97.37167656000383,54379.37628408 2023-11-10,12:09:03.000,314,11083666,-795,0,1699618142,12999.461868530001,97.36462743000448,54379.45314240001 2023-11-10,12:09:04.000,314,11083662,-795,0,1699618143,12999.535967939992,97.38577482000255,54379.47410376001 2023-11-10,12:09:05.000,314,11083668,-795,0,1699618144,12999.475341149991,97.42102046999935,54379.32038712 2023-11-10,12:09:06.000,314,11083595,-795,0,1699618145,12999.488813769996,97.37167656000383,54379.33436136001 2023-11-10,12:09:07.000,314,11083670,-795,0,1699618146,12999.407978049996,97.36462743000448,54379.2085932 2023-11-10,12:09:08.000,314,11083678,-795,0,1699618147,12999.441659600001,97.34348003999912,54379.15968336 2023-11-10,12:09:09.000,314,11083669,-795,0,1699618148,12999.488813769996,97.30823439000233,54379.21558032001 2023-11-10,12:09:10.000,314,11083682,-795,0,1699618149,12999.468604839996,97.30823439000233,54379.23654168001 2023-11-10,12:09:11.000,314,11083664,-795,0,1699618150,12999.441659600001,97.32233265000104,54379.21558032001 2023-11-10,12:09:12.000,314,11083681,-795,0,1699618151,12999.421450670001,97.2659396099989,54379.06186368 2023-11-10,12:09:13.000,314,11083669,-795,0,1699618152,12999.394505429991,97.23774309000146,54379.05487656 2023-11-10,12:09:14.000,314,11083609,-795,0,1699618153,12999.441659600001,97.21659570000338,54379.01295384 2023-11-10,12:09:15.000,314,11083603,-795,0,1699618154,12999.428186979996,97.21659570000338,54378.97103112001 2023-11-10,12:09:16.000,314,11083642,-795,0,1699618155,12999.428186979996,97.1320061400038,54379.005966720004 2023-11-10,12:09:17.000,314,11083642,-795,0,1699618156,12999.394505429991,97.06856397000229,54378.97103112001 2023-11-10,12:09:18.000,314,11083657,-795,0,1699618157,12999.32040602,97.10380961999908,54378.84526296 2023-11-10,12:09:19.000,314,11083668,-795,0,1699618158,12999.32040602,97.04741658000421,54378.978018240006 2023-11-10,12:09:20.000,314,11083618,-795,0,1699618159,12999.367560189996,96.9839744100027,54378.99199248 2023-11-10,12:09:21.000,314,11083683,-795,0,1699618160,12999.32040602,96.94872875999863,54378.978018240006 2023-11-10,12:09:22.000,314,11083621,-795,0,1699618161,12999.266515539995,96.92758137000055,54378.908147040005 2023-11-10,12:09:23.000,314,11083669,-795,0,1699618162,12999.21936137,96.9205322400012,54378.76840464 2023-11-10,12:09:24.000,314,11083653,-795,0,1699618163,12999.17220719999,96.91348311000183,54378.68455920001 2023-11-10,12:09:25.000,314,11083685,-795,0,1699618164,12999.17894351,96.85004094000033,54378.78237888001 2023-11-10,12:09:26.000,314,11083634,-795,0,1699618165,12999.185679819995,96.85004094000033,54378.74744328 2023-11-10,12:09:27.000,314,11083684,-795,0,1699618166,12999.145261959995,96.82889355000225,54378.61468800001 2023-11-10,12:09:28.000,314,11083628,-795,0,1699618167,12999.15199826999,96.80774616000417,54378.642636480006 2023-11-10,12:09:29.000,314,11083705,-795,0,1699618168,12999.17220719999,96.79364789999818,54378.70552056 2023-11-10,12:09:30.000,314,11083643,-795,0,1699618169,12999.145261959995,96.7725005100001,54378.66359784001 2023-11-10,12:09:31.000,314,11083651,-795,0,1699618170,12999.13178933999,96.74430399000266,54378.54481680001 2023-11-10,12:09:32.000,314,11083628,-795,0,1699618171,12999.11831672,96.75840225000138,54378.59372664001 2023-11-10,12:09:33.000,314,11083674,-795,0,1699618172,12999.104844099995,96.72315660000459,54378.42603576001 2023-11-10,12:09:34.000,314,11083668,-795,0,1699618173,12999.084635169995,96.70905833999859,54378.46795848001 2023-11-10,12:09:35.000,314,11083611,-795,0,1699618174,12999.13178933999,96.69496007999987,54378.5797524 2023-11-10,12:09:36.000,314,11083669,-795,0,1699618175,12999.104844099995,96.68086182000116,54378.53782968 2023-11-10,12:09:37.000,314,11083665,-795,0,1699618176,12999.17220719999,96.61037052000029,54378.48193272 2023-11-10,12:09:38.000,314,11083599,-795,0,1699618177,12999.07116254999,96.63856703999772,54378.36315168 2023-11-10,12:09:39.000,314,11083640,-795,0,1699618178,12999.11831672,96.59627226000157,54378.44001 2023-11-10,12:09:40.000,314,11083628,-795,0,1699618179,12999.11158040999,96.58922313000221,54378.41206152 2023-11-10,12:09:41.000,314,11083638,-795,0,1699618180,12999.165470889995,96.51873183000134,54378.39110016 2023-11-10,12:09:42.000,314,11083646,-795,0,1699618181,12999.084635169995,96.56807574000413,54378.27930624001 2023-11-10,12:09:43.000,314,11083649,-795,0,1699618182,12999.145261959995,96.49758444000327,54378.188473680006 2023-11-10,12:09:44.000,314,11083611,-795,0,1699618183,12999.19241612999,96.51168270000198,54378.34917744001 2023-11-10,12:09:45.000,314,11083686,-795,0,1699618184,12999.17220719999,96.48348618000455,54378.335203200004 2023-11-10,12:09:46.000,314,11083581,-795,0,1699618185,12999.145261959995,96.46938791999855,54378.23039640001 2023-11-10,12:09:47.000,314,11083665,-795,0,1699618186,12999.11158040999,96.39184748999833,54378.09764112 2023-11-10,12:09:48.000,314,11083643,-795,0,1699618187,12999.125053029995,96.35660184000153,54378.167512320004 2023-11-10,12:09:49.000,314,11083633,-795,0,1699618188,12999.17894351,96.38479835999897,54378.17449944 2023-11-10,12:09:50.000,314,11083683,-795,0,1699618189,12999.07116254999,96.34250358000281,54378.15353808 2023-11-10,12:09:51.000,314,11083663,-795,0,1699618190,12999.185679819995,96.3284053200041,54378.21642216 2023-11-10,12:09:52.000,314,11083613,-795,0,1699618191,12999.17894351,96.35660184000153,54378.167512320004 2023-11-10,12:09:53.000,314,11083649,-795,0,1699618192,12999.104844099995,96.34250358000281,54378.0557184 2023-11-10,12:09:54.000,314,11083660,-795,0,1699618193,12999.07789886,96.2790614100013,54378.15353808 2023-11-10,12:09:55.000,314,11083636,-795,0,1699618194,12999.003799449994,96.27201228000195,54378.11161536001 2023-11-10,12:09:56.000,314,11083696,-795,0,1699618195,12998.956645279999,96.25086489000387,54378.10462824 2023-11-10,12:09:57.000,314,11083721,-795,0,1699618196,12998.882545869994,96.3143070599981,54378.02776992 2023-11-10,12:09:58.000,314,11083651,-795,0,1699618197,12998.815182769999,96.27201228000195,54378.02776992 2023-11-10,12:09:59.000,314,11083633,-795,0,1699618198,12998.855600629999,96.25086489000387,54378.07667976 2023-11-10,12:10:00.000,314,11083665,-795,0,1699618199,12998.801710149994,96.2790614100013,54378.118602480004 2023-11-10,12:10:01.000,314,11083681,-795,0,1699618200,12998.761292289993,96.29315967000002,54378.08366688 2023-11-10,12:10:02.000,314,11083680,-795,0,1699618201,12998.613093469998,96.30020879999938,54378.04174416001 2023-11-10,12:10:03.000,314,11083598,-795,0,1699618202,12998.525521440002,96.32135619000474,54377.93693736 2023-11-10,12:10:04.000,314,11083637,-795,0,1699618203,12998.444685720002,96.37070010000025,54377.86007904 2023-11-10,12:10:05.000,314,11083682,-795,0,1699618204,12998.390795239997,96.38479835999897,54377.96488584001 2023-11-10,12:10:06.000,314,11083672,-795,0,1699618205,12998.296486899992,96.42004401000304,54377.902001760005 2023-11-10,12:10:07.000,314,11083635,-795,0,1699618206,12998.235860109991,96.41299488000368,54377.76924648 2023-11-10,12:10:08.000,314,11083643,-795,0,1699618207,12998.155024389991,96.4270931400024,54377.74828512 2023-11-10,12:10:09.000,314,11083629,-795,0,1699618208,12998.14155177,96.48348618000455,54377.83911768 2023-11-10,12:10:10.000,314,11083636,-795,0,1699618209,12998.047243429995,96.49758444000327,54377.82514344001 2023-11-10,12:10:11.000,314,11083670,-795,0,1699618210,12997.97314401999,96.51873183000134,54377.76225936 2023-11-10,12:10:12.000,314,11083655,-795,0,1699618211,12997.905780919995,96.58217400000285,54377.75527224001 2023-11-10,12:10:13.000,314,11083711,-795,0,1699618212,12997.83841782,96.61037052000029,54377.62950408001 2023-11-10,12:10:14.000,314,11083664,-795,0,1699618213,12997.75084578999,96.63856703999772,54377.71334952 2023-11-10,12:10:15.000,314,11083637,-795,0,1699618214,12997.79799996,96.6738126900018,54377.83911768 2023-11-10,12:10:16.000,314,11083626,-795,0,1699618215,12997.696955309999,96.70200920999923,54377.832130560004 2023-11-10,12:10:17.000,314,11083647,-795,0,1699618216,12997.602646969994,96.75840225000138,54377.741298 2023-11-10,12:10:18.000,314,11083643,-795,0,1699618217,12997.508338629988,96.80774616000417,54377.58059424 2023-11-10,12:10:19.000,314,11083681,-795,0,1699618218,12997.420766599993,96.84299181000097,54377.65745256001 2023-11-10,12:10:20.000,314,11083651,-795,0,1699618219,12997.414030289998,96.8852865900044,54377.615529840004 2023-11-10,12:10:21.000,314,11083652,-795,0,1699618220,12997.353403499998,96.92758137000055,54377.53867152001 2023-11-10,12:10:22.000,314,11083660,-795,0,1699618221,12997.211940989997,97.00512180000078,54377.40591624 2023-11-10,12:10:23.000,314,11083651,-795,0,1699618222,12997.211940989997,97.05446571000357,54377.4268776 2023-11-10,12:10:24.000,314,11083649,-795,0,1699618223,12997.158050509992,97.082662230001,54377.496748800004 2023-11-10,12:10:25.000,314,11083654,-795,0,1699618224,12997.117632649992,97.16725179000059,54377.43386472 2023-11-10,12:10:26.000,314,11083635,-795,0,1699618225,12997.090687409996,97.27298873999825,54377.34303216001 2023-11-10,12:10:27.000,314,11083642,-795,0,1699618226,12997.003115380001,97.34348003999912,54377.182328400006 2023-11-10,12:10:28.000,314,11083649,-795,0,1699618227,12996.949224899996,97.42806959999871,54377.19630264 2023-11-10,12:10:29.000,314,11083619,-795,0,1699618228,12996.96269752,97.5126591599983,54377.217264 2023-11-10,12:10:30.000,314,11083674,-795,0,1699618229,12996.908807039996,97.60429785000451,54377.16835416 2023-11-10,12:10:31.000,314,11083642,-795,0,1699618230,12997.009851689996,97.73118219000025,54377.27316096001 2023-11-10,12:10:32.000,314,11083627,-795,0,1699618231,12996.96269752,97.81577174999984,54377.19630264 2023-11-10,12:10:33.000,314,11083667,-795,0,1699618232,12996.8818618,97.9356069600035,54377.112457200004 2023-11-10,12:10:34.000,314,11083667,-795,0,1699618233,12996.915543349991,98.02019652000308,54377.231238240005 2023-11-10,12:10:35.000,314,11083652,-795,0,1699618234,12996.89533441999,98.16117912000482,54377.1473928 2023-11-10,12:10:36.000,314,11083643,-795,0,1699618235,12996.888598109996,98.23167041999841,54377.1473928 2023-11-10,12:10:37.000,314,11083694,-795,0,1699618236,12996.888598109996,98.37265302000014,54376.92380496 2023-11-10,12:10:38.000,314,11083633,-795,0,1699618237,12996.90207073,98.45019345000037,54376.97970192 2023-11-10,12:10:39.000,314,11083696,-795,0,1699618238,12996.935752279991,98.59822518000146,54377.12643144001 2023-11-10,12:10:40.000,314,11083653,-795,0,1699618239,12996.976170139991,98.66871648000233,54377.16835416 2023-11-10,12:10:41.000,314,11083698,-795,0,1699618240,12997.057005859991,98.8026499500047,54377.11944432 2023-11-10,12:10:42.000,314,11083687,-795,0,1699618241,12997.050269549996,98.92953429000045,54377.15437992001 2023-11-10,12:10:43.000,314,11083685,-795,0,1699618242,12997.030060619996,99.03527123999811,54377.042586 2023-11-10,12:10:44.000,314,11083636,-795,0,1699618243,12997.131105269997,99.14100819000305,54377.063547360005 2023-11-10,12:10:45.000,314,11083689,-795,0,1699618244,12997.232149919997,99.31018731000222,54377.09848296 2023-11-10,12:10:46.000,314,11083624,-795,0,1699618245,12997.232149919997,99.40182600000117,54377.16835416 2023-11-10,12:10:47.000,314,11083690,-795,0,1699618246,12997.272567779997,99.5428086000029,54377.32207080001 2023-11-10,12:10:48.000,314,11083671,-795,0,1699618247,12997.326458260002,99.61329990000377,54377.27316096001 2023-11-10,12:10:49.000,314,11083657,-795,0,1699618248,12997.393821359998,99.75428249999823,54377.25918672 2023-11-10,12:10:50.000,314,11083658,-795,0,1699618249,12997.474657079998,99.8247737999991,54377.25219960001 2023-11-10,12:10:51.000,314,11083662,-795,0,1699618250,12997.447711839988,99.95870727000147,54376.95874056001 2023-11-10,12:10:52.000,314,11083678,-795,0,1699618251,12997.575701729998,100.07149334999849,54377.18931552 2023-11-10,12:10:53.000,314,11083637,-795,0,1699618252,12997.555492799998,100.19837769000151,54377.1473928 2023-11-10,12:10:54.000,314,11083683,-795,0,1699618253,12997.602646969994,100.2829672500011,54377.19630264 2023-11-10,12:10:55.000,314,11083683,-795,0,1699618254,12997.79799996,100.33231116000388,54377.37098064001 2023-11-10,12:10:56.000,314,11083692,-795,0,1699618255,12997.845154129995,100.39575332999812,54377.4268776 2023-11-10,12:10:57.000,314,11083684,-795,0,1699618256,12997.91251722999,100.52263767000113,54377.41989048001 2023-11-10,12:10:58.000,314,11083701,-795,0,1699618257,12997.93272615999,100.53673592999985,54377.32207080001 2023-11-10,12:10:59.000,314,11083692,-795,0,1699618258,12998.006825569995,100.60722723000072,54377.44085184001 2023-11-10,12:11:00.000,314,11083648,-795,0,1699618259,12998.128079149996,100.6283746199988,54377.468800320006 2023-11-10,12:11:01.000,314,11083681,-795,0,1699618260,12998.208914869996,100.6918167900003,54377.517710160006 2023-11-10,12:11:02.000,314,11083631,-795,0,1699618261,12998.235860109991,100.71296417999838,54377.398929120005 2023-11-10,12:11:03.000,314,11083620,-795,0,1699618262,12998.276277969991,100.75525896000181,54377.398929120005 2023-11-10,12:11:04.000,314,11083670,-795,0,1699618263,12998.451422029997,100.77640634999989,54377.58758136001 2023-11-10,12:11:05.000,314,11083651,-795,0,1699618264,12998.525521440002,100.77640634999989,54377.70636240001 2023-11-10,12:11:06.000,314,11083626,-795,0,1699618265,12998.586148230002,100.76230809000117,54377.65745256001 2023-11-10,12:11:07.000,314,11083626,-795,0,1699618266,12998.646775019988,100.75525896000181,54377.60854272001 2023-11-10,12:11:08.000,314,11083615,-795,0,1699618267,12998.693929189998,100.71296417999838,54377.55963288001 2023-11-10,12:11:09.000,314,11083679,-795,0,1699618268,12998.761292289993,100.66362027000287,54377.65046544 2023-11-10,12:11:10.000,314,11083603,-795,0,1699618269,12998.828655389989,100.62132548999944,54377.77623360001 2023-11-10,12:11:11.000,314,11083695,-795,0,1699618270,12998.875809559999,100.57198158000392,54377.87405328001 2023-11-10,12:11:12.000,314,11083660,-795,0,1699618271,12998.922963729994,100.50853941000241,54377.88802752 2023-11-10,12:11:13.000,314,11083661,-795,0,1699618272,12998.943172659994,100.45919549999962,54377.79719496001 2023-11-10,12:11:14.000,314,11083650,-795,0,1699618273,12998.943172659994,100.50149028000305,54377.853091920006 2023-11-10,12:11:15.000,314,11083615,-795,0,1699618274,12998.99706314,100.41690072000347,54377.92296312001 2023-11-10,12:11:16.000,314,11083632,-795,0,1699618275,12998.99706314,100.31821289999789,54378.02776992 2023-11-10,12:11:17.000,314,11083641,-795,0,1699618276,12999.03074468999,100.31821289999789,54378.07667976 2023-11-10,12:11:18.000,314,11083699,-795,0,1699618277,12998.983590519994,100.25477073000366,54378.09764112 2023-11-10,12:11:19.000,314,11083633,-795,0,1699618278,12999.01053575999,100.21247595000023,54378.09764112 2023-11-10,12:11:20.000,314,11083641,-795,0,1699618279,12998.99706314,100.15608290999808,54378.17449944 2023-11-10,12:11:21.000,314,11083646,-795,0,1699618280,12999.024008379994,100.14198464999936,54378.27231912 2023-11-10,12:11:22.000,314,11083622,-795,0,1699618281,12999.01727207,100.12083726000128,54378.31424184 2023-11-10,12:11:23.000,314,11083654,-795,0,1699618282,12999.064426239995,100.0362477000017,54378.237383520005 2023-11-10,12:11:24.000,314,11083659,-795,0,1699618283,12998.983590519994,100.02214944000298,54378.25135776 2023-11-10,12:11:25.000,314,11083685,-795,0,1699618284,12998.99706314,100.0010020500049,54378.39808728001 2023-11-10,12:11:26.000,314,11083668,-795,0,1699618285,12998.983590519994,99.93051075000403,54378.41904864 2023-11-10,12:11:27.000,314,11083714,-795,0,1699618286,12998.97685421,99.94460901000275,54378.39808728001 2023-11-10,12:11:28.000,314,11083659,-795,0,1699618287,12998.92970003999,99.93755988000339,54378.46795848001 2023-11-10,12:11:29.000,314,11083669,-795,0,1699618288,12998.99032682999,99.90231422999932,54378.55879104 2023-11-10,12:11:30.000,314,11083694,-795,0,1699618289,12998.97011789999,99.8529703200038,54378.5098812 2023-11-10,12:11:31.000,314,11083666,-795,0,1699618290,12998.963381589994,99.86706858000252,54378.53782968 2023-11-10,12:11:32.000,314,11083654,-795,0,1699618291,12998.97011789999,99.8247737999991,54378.56577816001 2023-11-10,12:11:33.000,314,11083622,-795,0,1699618292,12998.94990896999,99.8247737999991,54378.44001 2023-11-10,12:11:34.000,314,11083641,-795,0,1699618293,12998.963381589994,99.81067554000037,54378.48193272 2023-11-10,12:11:35.000,314,11083643,-795,0,1699618294,12999.07789886,99.76838076000422,54378.62866224 2023-11-10,12:11:36.000,314,11083696,-795,0,1699618295,12999.064426239995,99.75428249999823,54378.68455920001 2023-11-10,12:11:37.000,314,11083671,-795,0,1699618296,12999.084635169995,99.72608598000079,54378.691546320006 2023-11-10,12:11:38.000,314,11083616,-795,0,1699618297,12999.15199826999,99.74723336999887,54378.65661072 2023-11-10,12:11:39.000,314,11083663,-795,0,1699618298,12999.084635169995,99.76838076000422,54378.474945600006 2023-11-10,12:11:40.000,314,11083645,-795,0,1699618299,12999.13178933999,99.76133163000486,54378.5797524 2023-11-10,12:11:41.000,314,11083683,-795,0,1699618300,12999.19915244,99.71903685000143,54378.71250768001 2023-11-10,12:11:42.000,314,11083670,-795,0,1699618301,12999.21262505999,99.73313511000015,54378.60071376 2023-11-10,12:11:43.000,314,11083710,-795,0,1699618302,12999.205888749995,99.71903685000143,54378.53084256 2023-11-10,12:11:44.000,314,11083729,-795,0,1699618303,12999.246306609995,99.70493859000271,54378.48193272 2023-11-10,12:11:45.000,314,11083609,-795,0,1699618304,12999.367560189996,99.73313511000015,54378.58673952 2023-11-10,12:11:46.000,314,11083658,-795,0,1699618305,12999.36082388,99.76838076000422,54378.65661072 2023-11-10,12:11:47.000,314,11083640,-795,0,1699618306,12999.38103281,99.76133163000486,54378.572765280005 2023-11-10,12:11:48.000,314,11083620,-795,0,1699618307,12999.387769119996,99.81067554000037,54378.502894080004 2023-11-10,12:11:49.000,314,11083655,-795,0,1699618308,12999.40124174,99.86706858000252,54378.5797524 2023-11-10,12:11:50.000,314,11083674,-795,0,1699618309,12999.441659600001,99.89526509999996,54378.60770088 2023-11-10,12:11:51.000,314,11083643,-795,0,1699618310,12999.475341149991,99.90936335999868,54378.56577816001 2023-11-10,12:11:52.000,314,11083614,-795,0,1699618311,12999.434923289991,99.95870727000147,54378.53782968 2023-11-10,12:11:53.000,314,11083655,-795,0,1699618312,12999.502286390001,100.00805118000426,54378.56577816001 2023-11-10,12:11:54.000,314,11083642,-795,0,1699618313,12999.549440559997,100.05034596000041,54378.73346904001 2023-11-10,12:11:55.000,314,11083696,-795,0,1699618314,12999.515759009992,100.15608290999808,54378.740456160005 2023-11-10,12:11:56.000,314,11083630,-795,0,1699618315,12999.542704250001,100.22657420999894,54378.7194948 2023-11-10,12:11:57.000,314,11083644,-795,0,1699618316,12999.414714359991,100.29001638000045,54378.58673952 2023-11-10,12:11:58.000,314,11083682,-795,0,1699618317,12999.421450670001,100.37460594000004,54378.5797524 2023-11-10,12:11:59.000,314,11083709,-795,0,1699618318,12999.488813769996,100.48739202000434,54378.81731448 2023-11-10,12:12:00.000,314,11083652,-795,0,1699618319,12999.434923289991,100.60722723000072,54378.838275840004 2023-11-10,12:12:01.000,314,11083624,-795,0,1699618320,12999.434923289991,100.73411157000373,54378.88718568 2023-11-10,12:12:02.000,314,11083621,-795,0,1699618321,12999.38103281,100.81870113000332,54378.908147040005 2023-11-10,12:12:03.000,314,11083617,-795,0,1699618322,12999.30019709,100.96673286000441,54378.810327360006 2023-11-10,12:12:04.000,314,11083621,-795,0,1699618323,12999.27325184999,101.03017502999865,54378.87321144 2023-11-10,12:12:05.000,314,11083701,-795,0,1699618324,12999.286724469996,101.12886285000423,54378.90115992001 2023-11-10,12:12:06.000,314,11083666,-795,0,1699618325,12999.21262505999,101.26279631999932,54378.99199248 2023-11-10,12:12:07.000,314,11083639,-795,0,1699618326,12999.064426239995,101.38263153000298,54378.93609552 2023-11-10,12:12:08.000,314,11083652,-795,0,1699618327,12999.07789886,101.46722109000257,54379.005966720004 2023-11-10,12:12:09.000,314,11083691,-795,0,1699618328,12999.07116254999,101.6082036900043,54379.06885080001 2023-11-10,12:12:10.000,314,11083706,-795,0,1699618329,12998.99032682999,101.68574412000453,54379.08282504 2023-11-10,12:12:11.000,314,11083656,-795,0,1699618330,12998.92970003999,101.82672671999899,54378.99897960001 2023-11-10,12:12:12.000,314,11083657,-795,0,1699618331,12998.88928217999,101.91131627999857,54379.06186368 2023-11-10,12:12:13.000,314,11083663,-795,0,1699618332,12998.774764909998,102.07344626999839,54378.92910840001 2023-11-10,12:12:14.000,314,11083639,-795,0,1699618333,12998.821919079994,102.19328148000204,54378.95006976001 2023-11-10,12:12:15.000,314,11083669,-795,0,1699618334,12998.896018489999,102.25672365000355,54379.15269624 2023-11-10,12:12:16.000,314,11083649,-795,0,1699618335,12998.92970003999,102.36246060000121,54379.21558032001 2023-11-10,12:12:17.000,314,11083688,-795,0,1699618336,12998.922963729994,102.49639407000359,54379.18763184001 2023-11-10,12:12:18.000,314,11083625,-795,0,1699618337,12998.97011789999,102.58098363000317,54379.09679928001 2023-11-10,12:12:19.000,314,11083702,-795,0,1699618338,12999.01727207,102.68672058000084,54379.08981216 2023-11-10,12:12:20.000,314,11083621,-795,0,1699618339,12999.09137147999,102.7924575299985,54379.22955456 2023-11-10,12:12:21.000,314,11083710,-795,0,1699618340,12999.145261959995,102.81360492000385,54379.23654168001 2023-11-10,12:12:22.000,314,11083635,-795,0,1699618341,12999.165470889995,102.97573491000367,54379.15968336 2023-11-10,12:12:23.000,314,11083648,-795,0,1699618342,12999.27325184999,103.02507881999918,54379.243528800005 2023-11-10,12:12:24.000,314,11083676,-795,0,1699618343,12999.414714359991,103.01098056000046,54379.36929696 2023-11-10,12:12:25.000,314,11083667,-795,0,1699618344,12999.482077460001,103.09557012000005,54379.3483356 2023-11-10,12:12:26.000,314,11083622,-795,0,1699618345,12999.562913180001,103.06032447000325,54379.35532272001 2023-11-10,12:12:27.000,314,11083663,-795,0,1699618346,12999.549440559997,103.15901229000156,54379.2085932 2023-11-10,12:12:28.000,314,11083684,-795,0,1699618347,12999.690903069997,103.16606142000091,54379.3483356 2023-11-10,12:12:29.000,314,11083687,-795,0,1699618348,12999.765002480002,103.18720880999899,54379.45314240001 2023-11-10,12:12:30.000,314,11083686,-795,0,1699618349,12999.839101889993,103.2154053300037,54379.4182068 2023-11-10,12:12:31.000,314,11083651,-795,0,1699618350,12999.940146539993,103.2154053300037,54379.39724544 2023-11-10,12:12:32.000,314,11083655,-795,0,1699618351,13000.047927499989,103.20130706999771,54379.52301360001 2023-11-10,12:12:33.000,314,11083636,-795,0,1699618352,13000.041191189994,103.29999489000329,54379.509039360004 2023-11-10,12:12:34.000,314,11083616,-795,0,1699618353,13000.155708459999,103.2154053300037,54379.578910560005 2023-11-10,12:12:35.000,314,11083698,-795,0,1699618354,13000.182653699994,103.27179836999858,54379.63480752 2023-11-10,12:12:36.000,314,11083647,-795,0,1699618355,13000.223071559994,103.25770010999986,54379.66974312001 2023-11-10,12:12:37.000,314,11083683,-795,0,1699618356,13000.155708459999,103.2154053300037,54379.5579492 2023-11-10,12:12:38.000,314,11083622,-795,0,1699618357,13000.202862629994,103.23655272000178,54379.66974312001 2023-11-10,12:12:39.000,314,11083656,-795,0,1699618358,13000.25675311,103.22950359000242,54379.87935672 2023-11-10,12:12:40.000,314,11083659,-795,0,1699618359,13000.27022572999,103.19425793999835,54379.9422408 2023-11-10,12:12:41.000,314,11083638,-795,0,1699618360,13000.243280489995,103.20130706999771,54379.93525368001 2023-11-10,12:12:42.000,314,11083629,-795,0,1699618361,13000.27696204,103.18720880999899,54379.90730520001 2023-11-10,12:12:43.000,314,11083699,-795,0,1699618362,13000.182653699994,103.20835620000435,54379.85839536001 2023-11-10,12:12:44.000,314,11083595,-795,0,1699618363,13000.21633525,103.17311055000027,54379.85839536001 2023-11-10,12:12:45.000,314,11083646,-795,0,1699618364,13000.21633525,103.17311055000027,54379.99813776 2023-11-10,12:12:46.000,314,11083702,-795,0,1699618365,13000.19612632,103.14491403000284,54380.04006048 2023-11-10,12:12:47.000,314,11083666,-795,0,1699618366,13000.182653699994,103.18720880999899,54380.07499608001 2023-11-10,12:12:48.000,314,11083582,-795,0,1699618367,13000.162444769994,103.13786490000348,54380.081983200005 2023-11-10,12:12:49.000,314,11083633,-795,0,1699618368,13000.175917389999,103.13081577000412,54380.20775136 2023-11-10,12:12:50.000,314,11083653,-795,0,1699618369,13000.16918107999,103.1519631600022,54380.20775136 2023-11-10,12:12:51.000,314,11083597,-795,0,1699618370,13000.135499529999,103.1519631600022,54380.16582864 2023-11-10,12:12:52.000,314,11083695,-795,0,1699618371,13000.182653699994,103.11671750999813,54380.20775136 2023-11-10,12:12:53.000,314,11083628,-795,0,1699618372,13000.101817979994,103.10966837999877,54380.07499608001 2023-11-10,12:12:54.000,314,11083686,-795,0,1699618373,13000.135499529999,103.10966837999877,54380.10294456001 2023-11-10,12:12:55.000,314,11083667,-795,0,1699618374,13000.303907279995,103.12376664000476,54380.3964036 2023-11-10,12:12:56.000,314,11083667,-795,0,1699618375,13000.39147930999,103.09557012000005,54380.42435208 2023-11-10,12:12:57.000,314,11083684,-795,0,1699618376,13000.425160859995,103.13786490000348,54380.45928768001 2023-11-10,12:12:58.000,314,11083693,-795,0,1699618377,13000.45884241,103.08852099000069,54380.298583920005 2023-11-10,12:12:59.000,314,11083648,-795,0,1699618378,13000.573359679991,103.13786490000348,54380.48723616001 2023-11-10,12:13:00.000,314,11083706,-795,0,1699618379,13000.62051385,103.15901229000156,54380.52915888001 2023-11-10,12:13:01.000,314,11083679,-795,0,1699618380,13000.735031119992,103.18015967999963,54380.73178536 2023-11-10,12:13:02.000,314,11083660,-795,0,1699618381,13000.788921599997,103.16606142000091,54380.60601720001 2023-11-10,12:13:03.000,314,11083641,-795,0,1699618382,13000.943856730002,103.2154053300037,54380.64793992001 2023-11-10,12:13:04.000,314,11083651,-795,0,1699618383,13001.125737099988,103.22245446000306,54380.78768232 2023-11-10,12:13:05.000,314,11083669,-795,0,1699618384,13001.233518059998,103.23655272000178,54380.801656560005 2023-11-10,12:13:06.000,314,11083643,-795,0,1699618385,13001.294144849999,103.27884749999794,54380.92742472 2023-11-10,12:13:07.000,314,11083626,-795,0,1699618386,13001.321090089994,103.31409315000201,54380.801656560005 2023-11-10,12:13:08.000,314,11083676,-795,0,1699618387,13001.45581629,103.33524054000009,54380.79466944001 2023-11-10,12:13:09.000,314,11083650,-795,0,1699618388,13001.61748773,103.41278097000031,54380.969347440005 2023-11-10,12:13:10.000,314,11083638,-795,0,1699618389,13001.705059759995,103.52556705000461,54380.89248912001 2023-11-10,12:13:11.000,314,11083712,-795,0,1699618390,13001.859994890001,103.5608127000014,54381.137038320005 2023-11-10,12:13:12.000,314,11083642,-795,0,1699618391,13001.954303229992,103.61720574000356,54381.13005120001 2023-11-10,12:13:13.000,314,11083691,-795,0,1699618392,13002.041875260002,103.7088444300025,54381.10210272 2023-11-10,12:13:14.000,314,11083606,-795,0,1699618393,13002.176601459993,103.8075322500008,54381.206909520006 2023-11-10,12:13:15.000,314,11083635,-795,0,1699618394,13002.264173490003,103.92736746000446,54381.255819360005 2023-11-10,12:13:16.000,314,11083639,-795,0,1699618395,13002.304591349988,104.0542518000002,54381.374600400006 2023-11-10,12:13:17.000,314,11083653,-795,0,1699618396,13002.345009209988,104.18113614000322,54381.28376784 2023-11-10,12:13:18.000,314,11083651,-795,0,1699618397,13002.419108619993,104.29392222000024,54381.353639040004 2023-11-10,12:13:19.000,314,11083709,-795,0,1699618398,13002.526889579989,104.37146265000047,54381.472420080005 2023-11-10,12:13:20.000,314,11083642,-795,0,1699618399,13002.600988989994,104.50539612000284,54381.63312384001 2023-11-10,12:13:21.000,314,11083650,-795,0,1699618400,13002.64814315999,104.6111330700005,54381.70299504001 2023-11-10,12:13:22.000,314,11083609,-795,0,1699618401,13002.681824709995,104.75211567000224,54381.66805944 2023-11-10,12:13:23.000,314,11083659,-795,0,1699618402,13002.70876994999,104.83670523000183,54381.57722688 2023-11-10,12:13:24.000,314,11083633,-795,0,1699618403,13002.74918780999,105.01998260999972,54381.66107232001 2023-11-10,12:13:25.000,314,11083669,-795,0,1699618404,13002.924331869996,105.12571956000465,54381.90562152 2023-11-10,12:13:26.000,314,11083660,-795,0,1699618405,13002.99843128,105.26670215999911,54381.99645408001 2023-11-10,12:13:27.000,314,11083701,-795,0,1699618406,13003.045585449996,105.34424258999934,54382.01042832 2023-11-10,12:13:28.000,314,11083670,-795,0,1699618407,13003.065794379996,105.49227432000043,54382.08728664001 2023-11-10,12:13:29.000,314,11083660,-795,0,1699618408,13003.213993199992,105.60506040000473,54382.19908056 2023-11-10,12:13:30.000,314,11083641,-795,0,1699618409,13003.247674749997,105.68260082999768,54382.19908056 2023-11-10,12:13:31.000,314,11083613,-795,0,1699618410,13003.389137259997,105.76014125999791,54382.2479904 2023-11-10,12:13:32.000,314,11083583,-795,0,1699618411,13003.463236670003,105.85882908000349,54382.35279720001 2023-11-10,12:13:33.000,314,11083643,-795,0,1699618412,13003.584490249988,105.92932038000436,54382.26895176 2023-11-10,12:13:34.000,314,11083668,-795,0,1699618413,13003.618171799993,106.02800820000266,54382.37375856001 2023-11-10,12:13:35.000,314,11083629,-795,0,1699618414,13003.83373372,105.98571341999923,54382.49952672001 2023-11-10,12:13:36.000,314,11083643,-795,0,1699618415,13003.90783312999,106.0209590700033,54382.53446232 2023-11-10,12:13:37.000,314,11083680,-795,0,1699618416,13004.13013135999,105.99981167999795,54382.65324336 2023-11-10,12:13:38.000,314,11083670,-795,0,1699618417,13004.210967079991,106.0209590700033,54382.632282 2023-11-10,12:13:39.000,314,11083660,-795,0,1699618418,13004.345693279996,105.93636951000371,54382.70914032001 2023-11-10,12:13:40.000,314,11083661,-795,0,1699618419,13004.493892099992,105.92227124999772,54382.83490848001 2023-11-10,12:13:41.000,314,11083670,-795,0,1699618420,13004.682508780003,105.8094851700007,54382.862856960004 2023-11-10,12:13:42.000,314,11083660,-795,0,1699618421,13004.743135569988,105.76014125999791,54382.87683120001 2023-11-10,12:13:43.000,314,11083689,-795,0,1699618422,13004.96543379999,105.64030605000153,54382.981638000005 2023-11-10,12:13:44.000,314,11083725,-795,0,1699618423,13005.079951069994,105.55571649000194,54383.19125160001 2023-11-10,12:13:45.000,314,11083671,-795,0,1699618424,13005.20794095999,105.3653899800047,54383.2261872 2023-11-10,12:13:46.000,314,11083630,-795,0,1699618425,13005.26856774999,105.23850564000168,54383.17029024001 2023-11-10,12:13:47.000,314,11083657,-795,0,1699618426,13005.383085019996,105.07637565000186,54383.20522584 2023-11-10,12:13:48.000,314,11083701,-795,0,1699618427,13005.423502879996,104.92129479000141,54383.17029024001 2023-11-10,12:13:49.000,314,11083664,-795,0,1699618428,13005.497602290001,104.76621393000096,54383.19125160001 2023-11-10,12:13:50.000,314,11083656,-795,0,1699618429,13005.612119559992,104.60408394000115,54383.42182656 2023-11-10,12:13:51.000,314,11083659,-795,0,1699618430,13005.706427899997,104.4490030800007,54383.51964624 2023-11-10,12:13:52.000,314,11083652,-795,0,1699618431,13005.699691590002,104.23752917999809,54383.52663336001 2023-11-10,12:13:53.000,314,11083663,-795,0,1699618432,13005.713164209992,104.08949745000427,54383.49169776 2023-11-10,12:13:54.000,314,11083660,-795,0,1699618433,13005.699691590002,103.98376049999933,54383.56855608 2023-11-10,12:13:55.000,314,11083694,-795,0,1699618434,13005.652537419992,103.79343399000209,54383.50567200001 2023-11-10,12:13:56.000,314,11083689,-795,0,1699618435,13005.699691590002,103.61720574000356,54383.70829848 2023-11-10,12:13:57.000,314,11083646,-795,0,1699618436,13005.639064800002,103.49032140000054,54383.59650456001 2023-11-10,12:13:58.000,314,11083677,-795,0,1699618437,13005.551492769991,103.41278097000031,54383.701311360004 2023-11-10,12:13:59.000,314,11083682,-795,0,1699618438,13005.632328489992,103.26474923999922,54383.93188632001 2023-11-10,12:14:00.000,314,11083636,-795,0,1699618439,13005.578438010001,103.2154053300037,54383.91092496001 2023-11-10,12:14:01.000,314,11083691,-795,0,1699618440,13005.544756459996,103.1026192499994,54384.02271888 2023-11-10,12:14:02.000,314,11083681,-795,0,1699618441,13005.443711809996,103.03212794999854,54383.9947704 2023-11-10,12:14:03.000,314,11083640,-795,0,1699618442,13005.34940346999,103.01802968999982,54383.84804088 2023-11-10,12:14:04.000,314,11083673,-795,0,1699618443,13005.30898560999,102.93344013000024,54383.88297648001 2023-11-10,12:14:05.000,314,11083614,-795,0,1699618444,13005.261831439995,102.93344013000024,54383.95983480001 2023-11-10,12:14:06.000,314,11083639,-795,0,1699618445,13005.261831439995,102.88409622000472,54384.169448399996 2023-11-10,12:14:07.000,314,11083685,-795,0,1699618446,13005.24835881999,102.9052436100028,54384.07162872 2023-11-10,12:14:08.000,314,11083672,-795,0,1699618447,13005.21467727,102.9052436100028,54384.1345128 2023-11-10,12:14:09.000,314,11083662,-795,0,1699618448,13005.21467727,102.89819448000344,54384.14149992 2023-11-10,12:14:10.000,314,11083627,-795,0,1699618449,13005.17425941,102.89114535000408,54384.16246128 2023-11-10,12:14:11.000,314,11083679,-795,0,1699618450,13005.120368929995,102.91229274000216,54384.17643552001 2023-11-10,12:14:12.000,314,11083634,-795,0,1699618451,13005.15405048,102.89819448000344,54384.18342264 2023-11-10,12:14:13.000,314,11083665,-795,0,1699618452,13005.13384155,102.95458751999831,54384.05066736001 2023-11-10,12:14:14.000,314,11083654,-795,0,1699618453,13005.14731416999,102.92639100000088,54384.07861584001 2023-11-10,12:14:15.000,314,11083689,-795,0,1699618454,13005.27530406,103.01098056000046,54384.24630672001 2023-11-10,12:14:16.000,314,11083697,-795,0,1699618455,13005.30898560999,103.01098056000046,54384.28822944 2023-11-10,12:14:17.000,314,11083683,-795,0,1699618456,13005.33593085,103.06737360000261,54384.25329384 2023-11-10,12:14:18.000,314,11083647,-795,0,1699618457,13005.282040369995,103.11671750999813,54384.16246128 2023-11-10,12:14:19.000,314,11083657,-795,0,1699618458,13005.41676657,103.15901229000156,54384.14149992 2023-11-10,12:14:20.000,314,11083668,-795,0,1699618459,13005.484129669996,103.17311055000027,54384.24630672001 2023-11-10,12:14:21.000,314,11083658,-795,0,1699618460,13005.605383249997,103.19425793999835,54384.18342264 2023-11-10,12:14:22.000,314,11083663,-795,0,1699618461,13005.578438010001,103.2506509800005,54384.09957720001 2023-11-10,12:14:23.000,314,11083727,-795,0,1699618462,13005.719900520002,103.28589663000457,54384.12752568001 2023-11-10,12:14:24.000,314,11083675,-795,0,1699618463,13005.841154100002,103.29999489000329,54384.2393196 2023-11-10,12:14:25.000,314,11083690,-795,0,1699618464,13005.915253509993,103.34228966999945,54384.16246128 2023-11-10,12:14:26.000,314,11083642,-795,0,1699618465,13005.962407679988,103.32819141000073,54384.17643552001 2023-11-10,12:14:27.000,314,11083653,-795,0,1699618466,13005.948935059998,103.37048619000416,54383.9248992 2023-11-10,12:14:28.000,314,11083577,-795,0,1699618467,13006.023034469988,103.39163358000224,54383.96682192 2023-11-10,12:14:29.000,314,11083652,-795,0,1699618468,13006.130815429999,103.44802662000438,54384.02271888 2023-11-10,12:14:30.000,314,11083645,-795,0,1699618469,13006.171233289999,103.44802662000438,54384.09957720001 2023-11-10,12:14:31.000,314,11083658,-795,0,1699618470,13006.25206901,103.50441965999926,54384.155474160005 2023-11-10,12:14:32.000,314,11083677,-795,0,1699618471,13006.191442219999,103.55376357000205,54384.02271888 2023-11-10,12:14:33.000,314,11083680,-795,0,1699618472,13006.28575055999,103.58900921999884,54384.00874464001 2023-11-10,12:14:34.000,314,11083675,-795,0,1699618473,13006.339641039995,103.6101566100042,54384.12053856 2023-11-10,12:14:35.000,314,11083707,-795,0,1699618474,13006.39353152,103.63130400000227,54384.07162872 2023-11-10,12:14:36.000,314,11083678,-795,0,1699618475,13006.44742199999,103.68064790999779,54384.02970600001 2023-11-10,12:14:37.000,314,11083665,-795,0,1699618476,13006.48783985999,103.65245139000035,54383.987783280005 2023-11-10,12:14:38.000,314,11083706,-795,0,1699618477,13006.52825771999,103.73704094999994,54384.04368024 2023-11-10,12:14:39.000,314,11083695,-795,0,1699618478,13006.61582975,103.76523747000465,54384.2393196 2023-11-10,12:14:40.000,314,11083654,-795,0,1699618479,13006.649511299991,103.75818833999801,54384.26726808001 2023-11-10,12:14:41.000,314,11083652,-795,0,1699618480,13006.67645654,103.77933573000337,54384.204384000004 2023-11-10,12:14:42.000,314,11083672,-795,0,1699618481,13006.67645654,103.72294269000122,54384.21835824001 2023-11-10,12:14:43.000,314,11083657,-795,0,1699618482,13006.63603868,103.75818833999801,54384.036693120004 2023-11-10,12:14:44.000,314,11083684,-795,0,1699618483,13006.662983919996,103.7440900799993,54384.21835824001 2023-11-10,12:14:45.000,314,11083616,-795,0,1699618484,13006.723610709996,103.7440900799993,54384.30220368 2023-11-10,12:14:46.000,314,11083632,-795,0,1699618485,13006.743819639996,103.68769704000442,54384.29521656001 2023-11-10,12:14:47.000,314,11083647,-795,0,1699618486,13006.743819639996,103.68064790999779,54384.29521656001 2023-11-10,12:14:48.000,314,11083636,-795,0,1699618487,13006.784237499996,103.6101566100042,54384.40002336 2023-11-10,12:14:49.000,314,11083687,-795,0,1699618488,13006.865073219997,103.56786183000077,54384.5188044 2023-11-10,12:14:50.000,314,11083686,-795,0,1699618489,13006.898754770002,103.46917401000246,54384.539765760004 2023-11-10,12:14:51.000,314,11083637,-795,0,1699618490,13006.865073219997,103.41278097000031,54384.5188044 2023-11-10,12:14:52.000,314,11083678,-795,0,1699618491,13006.925700009997,103.37048619000416,54384.54675288 2023-11-10,12:14:53.000,314,11083634,-795,0,1699618492,13006.871809529992,103.22950359000242,54384.48386880001 2023-11-10,12:14:54.000,314,11083645,-795,0,1699618493,13006.885282149997,103.1519631600022,54384.46290744001 2023-11-10,12:14:55.000,314,11083603,-795,0,1699618494,13006.939172630002,103.02507881999918,54384.61662408 2023-11-10,12:14:56.000,314,11083627,-795,0,1699618495,13006.871809529992,102.92639100000088,54384.5188044 2023-11-10,12:14:57.000,314,11083673,-795,0,1699618496,13006.986326799997,102.77835926999978,54384.672521039996 2023-11-10,12:14:58.000,314,11083694,-795,0,1699618497,13006.945908939997,102.67262232000212,54384.504830159996 2023-11-10,12:14:59.000,314,11083654,-795,0,1699618498,13006.959381560002,102.57393450000382,54384.56771424 2023-11-10,12:15:00.000,314,11083657,-795,0,1699618499,13006.993063109992,102.44000103000144,54384.560727120006 2023-11-10,12:15:01.000,314,11083650,-795,0,1699618500,13006.972854179992,102.32721495000442,54384.5886756 2023-11-10,12:15:02.000,314,11083677,-795,0,1699618501,13006.979590490002,102.22147799999948,54384.59566272 2023-11-10,12:15:03.000,314,11083747,-795,0,1699618502,13006.898754770002,102.11574105000182,54384.51181728001 2023-11-10,12:15:04.000,314,11083681,-795,0,1699618503,13006.945908939997,101.96770932000072,54384.46290744001 2023-11-10,12:15:05.000,314,11083697,-795,0,1699618504,13006.918963700002,101.89721801999985,54384.45592032 2023-11-10,12:15:06.000,314,11083608,-795,0,1699618505,13006.979590490002,101.75623541999812,54384.490855920005 2023-11-10,12:15:07.000,314,11083687,-795,0,1699618506,13006.925700009997,101.68574412000453,54384.51181728001 2023-11-10,12:15:08.000,314,11083659,-795,0,1699618507,13006.871809529992,101.60115455999767,54384.34412640001 2023-11-10,12:15:09.000,314,11083682,-795,0,1699618508,13006.865073219997,101.53771239000343,54384.26726808001 2023-11-10,12:15:10.000,314,11083628,-795,0,1699618509,13006.844864289997,101.43902456999785,54384.169448399996 2023-11-10,12:15:11.000,314,11083652,-795,0,1699618510,13006.939172630002,101.40377892000106,54384.34412640001 2023-11-10,12:15:12.000,314,11083633,-795,0,1699618511,13006.892018459992,101.2980419700034,54384.26726808001 2023-11-10,12:15:13.000,314,11083633,-795,0,1699618512,13006.851600599992,101.2486980600006,54384.155474160005 2023-11-10,12:15:14.000,314,11083642,-795,0,1699618513,13006.898754770002,101.21345241000381,54384.17643552001 2023-11-10,12:15:15.000,314,11083667,-795,0,1699618514,13006.865073219997,101.17115763000038,54384.204384000004 2023-11-10,12:15:16.000,314,11083678,-795,0,1699618515,13006.918963700002,101.15705937000166,54384.1345128 2023-11-10,12:15:17.000,314,11083698,-795,0,1699618516,13006.844864289997,101.07951894000144,54383.9947704 2023-11-10,12:15:18.000,314,11083642,-795,0,1699618517,13006.858336910002,101.10771545999887,54383.9947704 2023-11-10,12:15:19.000,314,11083642,-795,0,1699618518,13006.959381560002,101.04427329000464,54384.09957720001 2023-11-10,12:15:20.000,314,11083675,-795,0,1699618519,13006.966117869997,101.07246981000208,54384.11355144 2023-11-10,12:15:21.000,314,11083629,-795,0,1699618520,13006.979590490002,101.05837155000336,54384.07162872 2023-11-10,12:15:22.000,314,11083619,-795,0,1699618521,13007.006535729997,101.07246981000208,54383.9947704 2023-11-10,12:15:23.000,314,11083679,-795,0,1699618522,13006.966117869997,101.037224159998,54383.87598936 2023-11-10,12:15:24.000,314,11083621,-795,0,1699618523,13007.006535729997,101.07246981000208,54383.889963600006 2023-11-10,12:15:25.000,314,11083664,-795,0,1699618524,13007.094107759993,101.0865680700008,54383.938873440005 2023-11-10,12:15:26.000,314,11083707,-795,0,1699618525,13007.168207169998,101.09361720000015,54383.97380904 2023-11-10,12:15:27.000,314,11083641,-795,0,1699618526,13007.141261930003,101.10771545999887,54383.86201512001 2023-11-10,12:15:28.000,314,11083627,-795,0,1699618527,13007.222097649988,101.15705937000166,54383.89695072 2023-11-10,12:15:29.000,314,11083657,-795,0,1699618528,13007.350087539999,101.16410850000102,54383.89695072 2023-11-10,12:15:30.000,314,11083601,-795,0,1699618529,13007.383769089989,101.17820675999974,54383.84804088 2023-11-10,12:15:31.000,314,11083621,-795,0,1699618530,13007.430923259999,101.24164893000125,54383.87598936 2023-11-10,12:15:32.000,314,11083665,-795,0,1699618531,13007.498286359994,101.22050154000317,54383.889963600006 2023-11-10,12:15:33.000,314,11083665,-795,0,1699618532,13007.518495289994,101.2486980600006,54383.701311360004 2023-11-10,12:15:34.000,314,11083626,-795,0,1699618533,13007.558913149995,101.2486980600006,54383.70829848 2023-11-10,12:15:35.000,314,11083633,-795,0,1699618534,13007.75426614,101.24164893000125,54383.93188632001 2023-11-10,12:15:36.000,314,11083625,-795,0,1699618535,13007.841838169996,101.23459980000189,54383.91092496001 2023-11-10,12:15:37.000,314,11083685,-795,0,1699618536,13007.848574479991,101.27689457999804,54383.84105376001 2023-11-10,12:15:38.000,314,11083580,-795,0,1699618537,13007.85531079,101.25574718999997,54383.722272720006 2023-11-10,12:15:39.000,314,11083646,-795,0,1699618538,13007.990036989991,101.24164893000125,54383.77816968 2023-11-10,12:15:40.000,314,11083654,-795,0,1699618539,13008.037191160001,101.2486980600006,54383.70829848 2023-11-10,12:15:41.000,314,11083648,-795,0,1699618540,13008.151708429992,101.21345241000381,54383.7502212 2023-11-10,12:15:42.000,314,11083668,-795,0,1699618541,13008.111290569992,101.19935414999782,54383.68733712 2023-11-10,12:15:43.000,314,11083634,-795,0,1699618542,13008.286434629998,101.15705937000166,54383.889963600006 2023-11-10,12:15:44.000,314,11083694,-795,0,1699618543,13008.340325110003,101.13591198000358,54383.90393784 2023-11-10,12:15:45.000,314,11083671,-795,0,1699618544,13008.407688209998,101.1500102400023,54383.91791208 2023-11-10,12:15:46.000,314,11083667,-795,0,1699618545,13008.407688209998,101.11476458999823,54383.87598936 2023-11-10,12:15:47.000,314,11083643,-795,0,1699618546,13008.400951899988,101.07246981000208,54383.722272720006 2023-11-10,12:15:48.000,314,11083615,-795,0,1699618547,13008.448106069998,101.03017502999865,54383.820092400005 2023-11-10,12:15:49.000,314,11083649,-795,0,1699618548,13008.481787619989,100.98788025000249,54383.84105376001 2023-11-10,12:15:50.000,314,11083655,-795,0,1699618549,13008.468314999998,100.95263459999842,54383.79913104 2023-11-10,12:15:51.000,314,11083637,-795,0,1699618550,13008.528941789998,100.91033982000226,54383.90393784 2023-11-10,12:15:52.000,314,11083680,-795,0,1699618551,13008.522205479989,100.84689765000076,54383.834066639996 2023-11-10,12:15:53.000,314,11083633,-795,0,1699618552,13008.535678099994,100.81165200000396,54383.72925984 2023-11-10,12:15:54.000,314,11083634,-795,0,1699618553,13008.542414409989,100.77640634999989,54383.82707952 2023-11-10,12:15:55.000,314,11083695,-795,0,1699618554,13008.501996549989,100.68476766000094,54383.771182560005 2023-11-10,12:15:56.000,314,11083676,-795,0,1699618555,13008.501996549989,100.6283746199988,54383.79913104 2023-11-10,12:15:57.000,314,11083679,-795,0,1699618556,13008.400951899988,100.60722723000072,54383.58253032 2023-11-10,12:15:58.000,314,11083642,-795,0,1699618557,13008.454842379993,100.55788331999793,54383.652401520005 2023-11-10,12:15:59.000,314,11083627,-795,0,1699618558,13008.441369759988,100.4944411500037,54383.65938864 2023-11-10,12:16:00.000,314,11083669,-795,0,1699618559,13008.481787619989,100.46624462999898,54383.771182560005 2023-11-10,12:16:01.000,314,11083638,-795,0,1699618560,13008.454842379993,100.40280246000475,54383.7502212 2023-11-10,12:16:02.000,314,11083661,-795,0,1699618561,13008.407688209998,100.35345855000196,54383.68035 2023-11-10,12:16:03.000,314,11083667,-795,0,1699618562,13008.400951899988,100.33231116000388,54383.64541440001 2023-11-10,12:16:04.000,314,11083650,-795,0,1699618563,13008.347061419998,100.29001638000045,54383.56156896 2023-11-10,12:16:05.000,314,11083671,-795,0,1699618564,13008.367270349998,100.26181986000302,54383.554581840006 2023-11-10,12:16:06.000,314,11083679,-795,0,1699618565,13008.407688209998,100.2336233399983,54383.64541440001 2023-11-10,12:16:07.000,314,11083665,-795,0,1699618566,13008.549150719999,100.15608290999808,54383.7502212 2023-11-10,12:16:08.000,314,11083681,-795,0,1699618567,13008.522205479989,100.07854247999785,54383.722272720006 2023-11-10,12:16:09.000,314,11083651,-795,0,1699618568,13008.448106069998,100.02214944000298,54383.652401520005 2023-11-10,12:16:10.000,314,11083664,-795,0,1699618569,13008.555887029994,100.0010020500049,54383.82707952 2023-11-10,12:16:11.000,314,11083707,-795,0,1699618570,13008.569359649999,99.92346162000467,54383.77816968 2023-11-10,12:16:12.000,314,11083691,-795,0,1699618571,13008.582832269989,99.83887205999781,54383.77816968 2023-11-10,12:16:13.000,314,11083642,-795,0,1699618572,13008.576095959994,99.80362641000102,54383.63144016 2023-11-10,12:16:14.000,314,11083663,-795,0,1699618573,13008.522205479989,99.76838076000422,54383.68733712 2023-11-10,12:16:15.000,314,11083693,-795,0,1699618574,13008.609777509999,99.66969293999864,54383.7851568 2023-11-10,12:16:16.000,314,11083676,-795,0,1699618575,13008.636722749994,99.56395599000098,54383.820092400005 2023-11-10,12:16:17.000,314,11083719,-795,0,1699618576,13008.596304889994,99.53575947000354,54383.76419544001 2023-11-10,12:16:18.000,314,11083633,-795,0,1699618577,13008.495260239994,99.45116991000396,54383.652401520005 2023-11-10,12:16:19.000,314,11083670,-795,0,1699618578,13008.508732859998,99.35248208999838,54383.68035 2023-11-10,12:16:20.000,314,11083675,-795,0,1699618579,13008.522205479989,99.22559775000263,54383.701311360004 2023-11-10,12:16:21.000,314,11083669,-795,0,1699618580,13008.522205479989,99.12690993000433,54383.71528560001 2023-11-10,12:16:22.000,314,11083642,-795,0,1699618581,13008.468314999998,98.99297646000196,54383.56156896 2023-11-10,12:16:23.000,314,11083669,-795,0,1699618582,13008.468314999998,98.94363254999917,54383.59650456001 2023-11-10,12:16:24.000,314,11083694,-795,0,1699618583,13008.501996549989,98.78150255999935,54383.77816968 2023-11-10,12:16:25.000,314,11083707,-795,0,1699618584,13008.501996549989,98.68986387000041,54383.67336288001 2023-11-10,12:16:26.000,314,11083636,-795,0,1699618585,13008.461578689989,98.59822518000146,54383.65938864 2023-11-10,12:16:27.000,314,11083703,-795,0,1699618586,13008.360534039988,98.42904606000229,54383.484710640005 2023-11-10,12:16:28.000,314,11083660,-795,0,1699618587,13008.326852489998,98.316259979998,54383.51265912 2023-11-10,12:16:29.000,314,11083651,-795,0,1699618588,13008.333588799993,98.28806346000056,54383.63842728 2023-11-10,12:16:30.000,314,11083655,-755,0,1699618589,13008.259489390002,98.16117912000482,54383.54759472001 2023-11-10,12:16:31.000,314,11083665,-795,0,1699618590,13008.252753079993,98.02724565000244,54383.51265912 2023-11-10,12:16:32.000,314,11083669,-795,0,1699618591,13008.165181049997,97.92855783000414,54383.484710640005 2023-11-10,12:16:33.000,314,11083678,-795,0,1699618592,13008.097817950002,97.8228208799992,54383.365929600004 2023-11-10,12:16:34.000,314,11083661,-795,0,1699618593,13008.070872709992,97.69593654000346,54383.35195536 2023-11-10,12:16:35.000,314,11083634,-795,0,1699618594,13007.996773300001,97.65364176000003,54383.317019760005 2023-11-10,12:16:36.000,314,11083684,-795,0,1699618595,13007.909201269991,97.49151177000022,54383.34496824 2023-11-10,12:16:37.000,314,11083652,-795,0,1699618596,13007.848574479991,97.42806959999871,54383.198238720004 2023-11-10,12:16:38.000,314,11083634,-795,0,1699618597,13007.781211379996,97.29413613000361,54383.2261872 2023-11-10,12:16:39.000,314,11083675,-795,0,1699618598,13007.73405721,97.2306939600021,54383.2261872 2023-11-10,12:16:40.000,314,11083649,-795,0,1699618599,13007.73405721,97.13905527000315,54383.39387808 2023-11-10,12:16:41.000,314,11083636,-795,0,1699618600,13007.659957799995,97.07561310000165,54383.24016144001 2023-11-10,12:16:42.000,314,11083670,-795,0,1699618601,13007.61280363,96.99102354000206,54383.21221296001 2023-11-10,12:16:43.000,314,11083670,-795,0,1699618602,13007.51175898,96.9205322400012,54383.030547840004 2023-11-10,12:16:44.000,314,11083657,-795,0,1699618603,13007.47134112,96.82184442000289,54383.00259936001 2023-11-10,12:16:45.000,314,11083677,-795,0,1699618604,13007.451132189999,96.82889355000225,54383.0864448 2023-11-10,12:16:46.000,314,11083701,-795,0,1699618605,13007.437659569994,96.76545138000074,54383.02356072001 2023-11-10,12:16:47.000,314,11083676,-795,0,1699618606,13007.390505399999,96.75840225000138,54382.93971528 2023-11-10,12:16:48.000,314,11083692,-795,0,1699618607,13007.370296469999,96.624468779999,54382.90477968001 2023-11-10,12:16:49.000,314,11083615,-795,0,1699618608,13007.343351229989,96.66676356000244,54382.98862512 2023-11-10,12:16:50.000,314,11083677,-795,0,1699618609,13007.309669679998,96.60332139000093,54382.96067664 2023-11-10,12:16:51.000,314,11083704,-795,0,1699618610,13007.255779199993,96.60332139000093,54382.92574104001 2023-11-10,12:16:52.000,314,11083661,-795,0,1699618611,13007.168207169998,96.60332139000093,54382.79997288 2023-11-10,12:16:53.000,314,11083693,-795,0,1699618612,13007.127789309998,96.61037052000029,54382.765037280005 2023-11-10,12:16:54.000,314,11083708,-795,0,1699618613,13007.094107759993,96.56102661000477,54382.79298576 2023-11-10,12:16:55.000,314,11083697,-795,0,1699618614,13007.161470859988,96.56807574000413,54382.91875392 2023-11-10,12:16:56.000,314,11083676,-795,0,1699618615,13007.141261930003,96.53283009000006,54382.83490848001 2023-11-10,12:16:57.000,314,11083656,-795,0,1699618616,13007.067162519998,96.56807574000413,54382.77901152 2023-11-10,12:16:58.000,314,11083631,-795,0,1699618617,13006.925700009997,96.55397747999814,54382.57638504 2023-11-10,12:16:59.000,314,11083666,-795,0,1699618618,13006.918963700002,96.58922313000221,54382.5624108 2023-11-10,12:17:00.000,314,11083669,-795,0,1699618619,13006.932436319992,96.56807574000413,54382.597346400005 2023-11-10,12:17:01.000,314,11083705,-795,0,1699618620,13006.898754770002,96.59627226000157,54382.5624108 2023-11-10,12:17:02.000,314,11083681,-795,0,1699618621,13006.838127980001,96.59627226000157,54382.47157824001 2023-11-10,12:17:03.000,314,11083682,-795,0,1699618622,13006.858336910002,96.59627226000157,54382.62529488 2023-11-10,12:17:04.000,314,11083666,-795,0,1699618623,13006.905491079997,96.58922313000221,54382.61132064 2023-11-10,12:17:05.000,314,11083693,-795,0,1699618624,13006.905491079997,96.61037052000029,54382.61830776001 2023-11-10,12:17:06.000,314,11083687,-795,0,1699618625,13006.865073219997,96.56807574000413,54382.49253960001 2023-11-10,12:17:07.000,314,11083672,-795,0,1699618626,13006.817919050001,96.57512487000349,54382.3877328 2023-11-10,12:17:08.000,314,11083666,-795,0,1699618627,13006.784237499996,96.56807574000413,54382.359784320004 2023-11-10,12:17:09.000,314,11083727,-795,0,1699618628,13006.817919050001,96.56807574000413,54382.40869416 2023-11-10,12:17:10.000,314,11083671,-795,0,1699618629,13006.804446429996,96.58217400000285,54382.44362976 2023-11-10,12:17:11.000,314,11083673,-795,0,1699618630,13006.811182739992,96.53283009000006,54382.42266840001 2023-11-10,12:17:12.000,314,11083636,-795,0,1699618631,13006.69666547,96.56807574000413,54382.32484872001 2023-11-10,12:17:13.000,314,11083606,-795,0,1699618632,13006.67645654,96.58922313000221,54382.15715784001 2023-11-10,12:17:14.000,314,11083627,-795,0,1699618633,13006.59562082,96.53987921999942,54382.22702904 2023-11-10,12:17:15.000,314,11083662,-795,0,1699618634,13006.602357129996,96.51873183000134,54382.18510632001 2023-11-10,12:17:16.000,314,11083661,-795,0,1699618635,13006.54846664999,96.50463357000262,54382.1781192 2023-11-10,12:17:17.000,314,11083662,-795,0,1699618636,13006.5147851,96.45528965999983,54381.96151848 2023-11-10,12:17:18.000,314,11083634,-795,0,1699618637,13006.43394938,96.4623387899992,54381.975492720005 2023-11-10,12:17:19.000,314,11083652,-795,0,1699618638,13006.44742199999,96.45528965999983,54382.05235104 2023-11-10,12:17:20.000,314,11083675,-795,0,1699618639,13006.37332259,96.45528965999983,54381.96151848 2023-11-10,12:17:21.000,314,11083657,-795,0,1699618640,13006.36658627999,96.4270931400024,54382.05235104 2023-11-10,12:17:22.000,314,11083630,-795,0,1699618641,13006.279014249994,96.40594575000432,54381.96151848 2023-11-10,12:17:23.000,314,11083666,-795,0,1699618642,13006.231860079999,96.36365097000089,54381.82177608001 2023-11-10,12:17:24.000,314,11083676,-795,0,1699618643,13006.144288049989,96.35660184000153,54381.77985336001 2023-11-10,12:17:25.000,314,11083633,-795,0,1699618644,13006.171233289999,96.33545445000345,54381.87068592001 2023-11-10,12:17:26.000,314,11083655,-795,0,1699618645,13006.117342809994,96.3284053200041,54381.807801840005 2023-11-10,12:17:27.000,314,11083638,-795,0,1699618646,13006.097133879994,96.30725792999874,54381.7239564 2023-11-10,12:17:28.000,314,11083695,-795,0,1699618647,13006.016298159993,96.26496315000259,54381.7239564 2023-11-10,12:17:29.000,314,11083652,-795,0,1699618648,13006.124079119989,96.25086489000387,54381.77286624 2023-11-10,12:17:30.000,314,11083632,-795,0,1699618649,13006.070188639998,96.180373590003,54381.67504656 2023-11-10,12:17:31.000,314,11083672,-795,0,1699618650,13006.083661259989,96.15217706999829,54381.68203368001 2023-11-10,12:17:32.000,314,11083664,-795,0,1699618651,13006.063452329989,96.09578403000341,54381.66107232001 2023-11-10,12:17:33.000,314,11083667,-795,0,1699618652,13006.070188639998,96.06053837999934,54381.4794072 2023-11-10,12:17:34.000,314,11083628,-795,0,1699618653,13005.989352919998,96.03939099000127,54381.50735568 2023-11-10,12:17:35.000,314,11083692,-795,0,1699618654,13006.083661259989,95.97594881999976,54381.63312384001 2023-11-10,12:17:36.000,314,11083718,-795,0,1699618655,13006.036507089993,95.88431013000081,54381.67504656 2023-11-10,12:17:37.000,314,11083700,-795,0,1699618656,13006.083661259989,95.80676970000059,54381.56325264001 2023-11-10,12:17:38.000,314,11083691,-795,0,1699618657,13006.009561849998,95.73627839999972,54381.38158752 2023-11-10,12:17:39.000,314,11083676,-795,0,1699618658,13006.036507089993,95.65168884000013,54381.40254888 2023-11-10,12:17:40.000,314,11083688,-795,0,1699618659,13005.969143989998,95.56709928000055,54381.374600400006 2023-11-10,12:17:41.000,314,11083700,-795,0,1699618660,13006.009561849998,95.48250972000096,54381.36761328001 2023-11-10,12:17:42.000,314,11083682,-795,0,1699618661,13005.969143989998,95.38382190000266,54381.29774208001 2023-11-10,12:17:43.000,314,11083629,-795,0,1699618662,13005.982616609988,95.24988843000028,54381.255819360005 2023-11-10,12:17:44.000,314,11083712,-795,0,1699618663,13006.016298159993,95.23579017000156,54381.304729200005 2023-11-10,12:17:45.000,314,11083657,-795,0,1699618664,13006.103870189989,95.09480756999983,54381.2697936 2023-11-10,12:17:46.000,314,11083638,-795,0,1699618665,13006.029770779998,95.0172671399996,54381.29774208001 2023-11-10,12:17:47.000,314,11083655,-795,0,1699618666,13006.002825539988,94.94677583999874,54381.13005120001 2023-11-10,12:17:48.000,314,11083600,-795,0,1699618667,13005.982616609988,94.86923540999851,54381.14402544 2023-11-10,12:17:49.000,314,11083693,-795,0,1699618668,13006.063452329989,94.76349846000085,54381.17896104001 2023-11-10,12:17:50.000,314,11083628,-795,0,1699618669,13006.023034469988,94.70005628999934,54381.19293528 2023-11-10,12:17:51.000,314,11083636,-795,0,1699618670,13006.016298159993,94.62956498999847,54381.21389664 2023-11-10,12:17:52.000,314,11083642,-795,0,1699618671,13005.955671369993,94.58022108000296,54381.10908984001 2023-11-10,12:17:53.000,314,11083691,-795,0,1699618672,13005.881571960002,94.48858239000401,54381.05319288 2023-11-10,12:17:54.000,314,11083669,-795,0,1699618673,13005.881571960002,94.41809109000314,54381.01127016001 2023-11-10,12:17:55.000,314,11083668,-795,0,1699618674,13005.861363030002,94.37579630999971,54381.08114136001 2023-11-10,12:17:56.000,314,11083640,-715,0,1699618675,13005.780527310002,94.3264524000042,54381.0252444 2023-11-10,12:17:57.000,314,11083650,-795,0,1699618676,13005.713164209992,94.27005936000205,54380.850566400004 2023-11-10,12:17:58.000,314,11083665,-795,0,1699618677,13005.632328489992,94.18546980000247,54380.84357928001 2023-11-10,12:17:59.000,314,11083668,-795,0,1699618678,13005.544756459996,94.15727327999775,54380.82261792001 2023-11-10,12:18:00.000,314,11083668,-795,0,1699618679,13005.625592179997,94.12907676000032,54380.9553732 2023-11-10,12:18:01.000,314,11083619,-795,0,1699618680,13005.591910629992,94.09383111000352,54380.94838608 2023-11-10,12:18:02.000,314,11083627,-795,0,1699618681,13005.504338599996,94.03743807000137,54380.92742472 2023-11-10,12:18:03.000,314,11083683,-755,0,1699618682,13005.38982132999,93.98809415999858,54380.71781112 2023-11-10,12:18:04.000,314,11083662,-795,0,1699618683,13005.403293949996,93.91760285999771,54380.81563080001 2023-11-10,12:18:05.000,314,11083645,-795,0,1699618684,13005.39655764,93.89645546999964,54380.87851488 2023-11-10,12:18:06.000,314,11083702,-795,0,1699618685,13005.29551299,93.8682589500022,54380.79466944001 2023-11-10,12:18:07.000,314,11083659,-795,0,1699618686,13005.29551299,93.79776765000133,54380.850566400004 2023-11-10,12:18:08.000,314,11083641,-795,0,1699618687,13005.19446834,93.73432547999982,54380.73178536 2023-11-10,12:18:09.000,314,11083678,-795,0,1699618688,13005.140577859995,93.67793243999768,54380.65492704001 2023-11-10,12:18:10.000,314,11083636,-795,0,1699618689,13005.08668737999,93.6567850499996,54380.69684976001 2023-11-10,12:18:11.000,314,11083710,-795,0,1699618690,13004.999115349994,93.6215394000028,54380.65492704001 2023-11-10,12:18:12.000,314,11083666,-795,0,1699618691,13004.938488559994,93.5087533199985,54380.633965680005 2023-11-10,12:18:13.000,314,11083668,-795,0,1699618692,13004.850916529998,93.51580244999786,54380.61300432 2023-11-10,12:18:14.000,314,11083687,-795,0,1699618693,13004.810498669998,93.45940941000299,54380.49422328 2023-11-10,12:18:15.000,314,11083693,-795,0,1699618694,13004.743135569988,93.4100655000002,54380.48723616001 2023-11-10,12:18:16.000,314,11083677,-795,0,1699618695,13004.716190329993,93.36777072000405,54380.5710816 2023-11-10,12:18:17.000,314,11083668,-795,0,1699618696,13004.729662949998,93.33252506999997,54380.536146000006 2023-11-10,12:18:18.000,314,11083665,-795,0,1699618697,13004.621881990002,93.30432855000254,54380.54313312 2023-11-10,12:18:19.000,314,11083642,-795,0,1699618698,13004.534309959992,93.2620337699991,54380.34050664001 2023-11-10,12:18:20.000,314,11083615,-795,0,1699618699,13004.473683169992,93.24793551000039,54380.38941648001 2023-11-10,12:18:21.000,314,11083652,-795,0,1699618700,13004.460210550002,93.22678812000231,54380.38242936 2023-11-10,12:18:22.000,314,11083688,-795,0,1699618701,13004.359165900001,93.14219856000273,54380.24268696001 2023-11-10,12:18:23.000,314,11083673,-795,0,1699618702,13004.325484349996,93.14924769000208,54380.2566612 2023-11-10,12:18:24.000,314,11083668,-795,0,1699618703,13004.345693279996,93.14219856000273,54380.37544224 2023-11-10,12:18:25.000,314,11083695,-795,0,1699618704,13004.312011729991,93.13514943000337,54380.34050664001 2023-11-10,12:18:26.000,314,11083652,-795,0,1699618705,13004.231176009991,93.07170726000186,54380.298583920005 2023-11-10,12:18:27.000,314,11083648,-795,0,1699618706,13004.13013135999,93.09285464999994,54380.130893040005 2023-11-10,12:18:28.000,314,11083664,-795,0,1699618707,13004.11665874,93.0999037799993,54380.20775136 2023-11-10,12:18:29.000,314,11083698,-795,0,1699618708,13004.07624088,93.09285464999994,54380.22871272 2023-11-10,12:18:30.000,314,11083691,-795,0,1699618709,13004.042559329995,93.0646581300025,54380.19377712001 2023-11-10,12:18:31.000,314,11083696,-795,0,1699618710,13004.06950456999,93.05760900000314,54380.26364832 2023-11-10,12:18:32.000,314,11083699,-795,0,1699618711,13003.961723609995,93.00826509000035,54380.26364832 2023-11-10,12:18:33.000,314,11083663,-795,0,1699618712,13003.84720633999,93.00826509000035,54380.179802880004 2023-11-10,12:18:34.000,314,11083599,-795,0,1699618713,13003.85394265,92.94482291999884,54380.130893040005 2023-11-10,12:18:35.000,314,11083678,-795,0,1699618714,13003.752897999999,92.95892118000484,54380.06102184 2023-11-10,12:18:36.000,314,11083676,-795,0,1699618715,13003.699007519994,92.93072466000012,54380.01909912 2023-11-10,12:18:37.000,314,11083662,-795,0,1699618716,13003.645117039989,92.89547901000333,54379.963202160005 2023-11-10,12:18:38.000,314,11083657,-795,0,1699618717,13003.591226559998,92.87433161999797,54379.89333096 2023-11-10,12:18:39.000,314,11083678,-795,0,1699618718,13003.537336079993,92.83908597000118,54379.914292320005 2023-11-10,12:18:40.000,314,11083638,-795,0,1699618719,13003.469972979998,92.83203684000182,54380.012112000004 2023-11-10,12:18:41.000,314,11083730,-795,0,1699618720,13003.469972979998,92.79679118999775,54379.95621504001 2023-11-10,12:18:42.000,314,11083647,-795,0,1699618721,13003.321774160002,92.7544964100016,54379.73961432001 2023-11-10,12:18:43.000,314,11083688,-795,0,1699618722,13003.247674749997,92.69105424000008,54379.75358856 2023-11-10,12:18:44.000,314,11083641,-795,0,1699618723,13003.160102720001,92.67695598000137,54379.697691600006 2023-11-10,12:18:45.000,314,11083684,-795,0,1699618724,13003.126421169996,92.64171033000457,54379.795511280005 2023-11-10,12:18:46.000,314,11083658,-795,0,1699618725,13003.072530689991,92.59941555000114,54379.82345976 2023-11-10,12:18:47.000,314,11083671,-795,0,1699618726,13002.944540799996,92.59236642000178,54379.746601440005 2023-11-10,12:18:48.000,314,11083643,-795,0,1699618727,13002.863705079995,92.53597337999963,54379.65576888 2023-11-10,12:18:49.000,314,11083674,-795,0,1699618728,13002.83675984,92.50072773000284,54379.71166584 2023-11-10,12:18:50.000,314,11083667,-795,0,1699618729,13002.75592412,92.44433469000069,54379.64878176001 2023-11-10,12:18:51.000,314,11083734,-795,0,1699618730,13002.69529733,92.43023643000197,54379.63480752 2023-11-10,12:18:52.000,314,11083734,-795,0,1699618731,13002.60772529999,92.35269600000174,54379.57192344001 2023-11-10,12:18:53.000,314,11083681,-795,0,1699618732,13002.432581239998,92.35269600000174,54379.488078 2023-11-10,12:18:54.000,314,11083682,-795,0,1699618733,13002.358481829993,92.28925383000023,54379.49506512 2023-11-10,12:18:55.000,314,11083653,-795,0,1699618734,13002.277646109993,92.2963029599996,54379.61384616 2023-11-10,12:18:56.000,314,11083661,-795,0,1699618735,13002.250700869998,92.2610573100028,54379.61384616 2023-11-10,12:18:57.000,314,11083653,-795,0,1699618736,13002.149656219997,92.21171340000001,54379.54397496 2023-11-10,12:18:58.000,314,11083654,-795,0,1699618737,13002.068820499997,92.21876252999937,54379.38327120001 2023-11-10,12:18:59.000,314,11083674,-795,0,1699618738,13001.981248470001,92.19761514000129,54379.42519392 2023-11-10,12:19:00.000,314,11083665,-795,0,1699618739,13001.826313339996,92.19056601000193,54379.31340000001 2023-11-10,12:19:01.000,314,11083686,-795,0,1699618740,13001.859994890001,92.16941862000385,54379.35532272001 2023-11-10,12:19:02.000,314,11083659,-795,0,1699618741,13001.73200499999,92.16941862000385,54379.20160608 2023-11-10,12:19:03.000,314,11083662,-795,0,1699618742,13001.664641899995,92.1482712299985,54379.22256744 2023-11-10,12:19:04.000,314,11083677,-795,0,1699618743,13001.684850829995,92.08482906000427,54379.292438640005 2023-11-10,12:19:05.000,314,11083646,-795,0,1699618744,13001.644432969995,92.08482906000427,54379.28545152001 2023-11-10,12:19:06.000,314,11083633,-795,0,1699618745,13001.52991569999,92.03548515000148,54379.13872200001 2023-11-10,12:19:07.000,314,11083682,-795,0,1699618746,13001.401925809994,92.05663253999955,54378.95006976001 2023-11-10,12:19:08.000,314,11083647,-795,0,1699618747,13001.341299019994,92.09892732000299,54379.01295384 2023-11-10,12:19:09.000,314,11083681,-795,0,1699618748,13001.341299019994,92.06368166999891,54379.05487656 2023-11-10,12:19:10.000,314,11083671,-795,0,1699618749,13001.280672229994,92.02138689000276,54378.964044 2023-11-10,12:19:11.000,314,11083669,-795,0,1699618750,13001.273935919999,91.99319036999805,54379.06186368 2023-11-10,12:19:12.000,314,11083692,-795,0,1699618751,13001.179627579993,92.00728863000404,54378.97103112001 2023-11-10,12:19:13.000,314,11083686,-795,0,1699618752,13001.078582929993,91.92269907000446,54378.84526296 2023-11-10,12:19:14.000,314,11083665,-795,0,1699618753,13001.058373999993,91.89450254999974,54378.8243016 2023-11-10,12:19:15.000,314,11083675,-795,0,1699618754,13000.916911489992,91.83810951000487,54378.67757208 2023-11-10,12:19:16.000,314,11083614,-795,0,1699618755,13000.910175179997,91.85925690000295,54378.7544304 2023-11-10,12:19:17.000,314,11083671,-795,0,1699618756,13000.714822189992,91.78171647000272,54378.48891984 2023-11-10,12:19:18.000,314,11083629,-795,0,1699618757,13000.728294809996,91.78171647000272,54378.53782968 2023-11-10,12:19:19.000,314,11083693,-795,0,1699618758,13000.714822189992,91.73942168999929,54378.65661072 2023-11-10,12:19:20.000,314,11083667,-795,0,1699618759,13000.667668019996,91.67597951999778,54378.572765280005 2023-11-10,12:19:21.000,314,11083657,-795,0,1699618760,13000.573359679991,91.6548321299997,54378.55180392 2023-11-10,12:19:22.000,314,11083622,-795,0,1699618761,13000.49252395999,91.5913899599982,54378.54481680001 2023-11-10,12:19:23.000,314,11083588,-795,0,1699618762,13000.37127037999,91.59843909000483,54378.32122896 2023-11-10,12:19:24.000,314,11083662,-795,0,1699618763,13000.25001679999,91.56319344000076,54378.1255896 2023-11-10,12:19:25.000,314,11083654,-795,0,1699618764,13000.33758883,91.5208986600046,54378.29328048 2023-11-10,12:19:26.000,314,11083670,-795,0,1699618765,13000.25675311,91.52794779000396,54378.36315168 2023-11-10,12:19:27.000,314,11083662,-795,0,1699618766,13000.135499529999,91.5208986600046,54378.20943504001 2023-11-10,12:19:28.000,314,11083660,-795,0,1699618767,13000.095081669999,91.47860388000117,54378.188473680006 2023-11-10,12:19:29.000,314,11083657,-795,0,1699618768,13000.068136429989,91.44335823000438,54378.24437064 2023-11-10,12:19:30.000,314,11083639,-795,0,1699618769,12999.953619159998,91.42221083999902,54378.16052520001 2023-11-10,12:19:31.000,314,11083675,-795,0,1699618770,12999.886256059988,91.42925996999838,54378.10462824 2023-11-10,12:19:32.000,314,11083650,-795,0,1699618771,12999.872783439998,91.45040736000374,54378.118602480004 2023-11-10,12:19:33.000,314,11083674,-795,0,1699618772,12999.798684029993,91.41516170999967,54377.96488584001 2023-11-10,12:19:34.000,314,11083615,-795,0,1699618773,12999.717848309992,91.45040736000374,54378.020782800006 2023-11-10,12:19:35.000,314,11083697,-795,0,1699618774,12999.684166760002,91.44335823000438,54378.069692640005 2023-11-10,12:19:36.000,314,11083694,-795,0,1699618775,12999.717848309992,91.41516170999967,54378.11161536001 2023-11-10,12:19:37.000,314,11083639,-795,0,1699618776,12999.616803659992,91.42925996999838,54377.999821440004 2023-11-10,12:19:38.000,314,11083630,-795,0,1699618777,12999.549440559997,91.38696519000223,54378.03475704 2023-11-10,12:19:39.000,314,11083662,-795,0,1699618778,12999.502286390001,91.36581780000415,54377.94392448001 2023-11-10,12:19:40.000,314,11083627,-795,0,1699618779,12999.38103281,91.3446704099988,54377.90898888 2023-11-10,12:19:41.000,314,11083627,-795,0,1699618780,12999.367560189996,91.3446704099988,54377.97886008 2023-11-10,12:19:42.000,314,11083668,-795,0,1699618781,12999.306933399996,91.35876867000479,54377.8810404 2023-11-10,12:19:43.000,314,11083660,-795,0,1699618782,12999.23283398999,91.309424760002,54377.8810404 2023-11-10,12:19:44.000,314,11083672,-795,0,1699618783,12999.17220719999,91.309424760002,54378.020782800006 2023-11-10,12:19:45.000,314,11083662,-795,0,1699618784,12999.13178933999,91.3446704099988,54377.92995024 2023-11-10,12:19:46.000,314,11083658,-795,0,1699618785,12999.044217309995,91.28122824000457,54377.87405328001 2023-11-10,12:19:47.000,314,11083631,-795,0,1699618786,12998.882545869994,91.27417910999793,54377.69238816 2023-11-10,12:19:48.000,314,11083697,-795,0,1699618787,12998.815182769999,91.23893346000114,54377.69937528 2023-11-10,12:19:49.000,314,11083731,-795,0,1699618788,12998.821919079994,91.21778607000306,54377.76225936 2023-11-10,12:19:50.000,314,11083693,-795,0,1699618789,12998.734347049998,91.21778607000306,54377.70636240001 2023-11-10,12:19:51.000,314,11083678,-795,0,1699618790,12998.741083359993,91.22483520000242,54377.741298 2023-11-10,12:19:52.000,314,11083664,-795,0,1699618791,12998.633302399998,91.27417910999793,54377.69238816 2023-11-10,12:19:53.000,314,11083661,-795,0,1699618792,12998.552466679997,91.26712997999857,54377.6015556 2023-11-10,12:19:54.000,314,11083648,-795,0,1699618793,12998.424476790002,91.33762127999944,54377.48277456 2023-11-10,12:19:55.000,314,11083647,-795,0,1699618794,12998.424476790002,91.38696519000223,54377.48976168001 2023-11-10,12:19:56.000,314,11083666,-795,0,1699618795,12998.303223210001,91.35876867000479,54377.46181320001 2023-11-10,12:19:57.000,314,11083679,-795,0,1699618796,12998.296486899992,91.42221083999902,54377.44085184001 2023-11-10,12:19:58.000,314,11083616,-795,0,1699618797,12998.222387490001,91.48565301000053,54377.48277456 2023-11-10,12:19:59.000,314,11083655,-795,0,1699618798,12998.208914869996,91.53499692000332,54377.39194200001 2023-11-10,12:20:00.000,314,11083679,-795,0,1699618799,12998.11460652999,91.5561443100014,54377.30809656 2023-11-10,12:20:01.000,314,11083666,-795,0,1699618800,12997.9596714,91.62663561000227,54377.25918672 2023-11-10,12:20:02.000,314,11083685,-795,0,1699618801,12998.006825569995,91.66893038999842,54377.329057920004 2023-11-10,12:20:03.000,314,11083659,-795,0,1699618802,12997.865363059995,91.76056908000464,54377.21027688 2023-11-10,12:20:04.000,314,11083703,-795,0,1699618803,12997.81147257999,91.767618210004,54377.20328976001 2023-11-10,12:20:05.000,314,11083660,-795,0,1699618804,12997.676746379999,91.84515864000423,54377.12643144001 2023-11-10,12:20:06.000,314,11083680,-795,0,1699618805,12997.656537449999,91.89450254999974,54377.32207080001 2023-11-10,12:20:07.000,314,11083700,-795,0,1699618806,12997.616119589999,91.97909210999933,54377.329057920004 2023-11-10,12:20:08.000,314,11083690,-795,0,1699618807,12997.535283869998,92.00023950000468,54377.31508368 2023-11-10,12:20:09.000,314,11083675,-795,0,1699618808,12997.467920769988,92.07073079999827,54377.20328976001 2023-11-10,12:20:10.000,314,11083691,-795,0,1699618809,12997.380348739993,92.1130255800017,54377.0775216 2023-11-10,12:20:11.000,314,11083720,-795,0,1699618810,12997.299513019992,92.16941862000385,54377.231238240005 2023-11-10,12:20:12.000,314,11083671,-795,0,1699618811,12997.191732059997,92.20466427000065,54376.97970192 2023-11-10,12:20:13.000,314,11083637,-795,0,1699618812,12997.164786820002,92.24695905000408,54377.07053448 2023-11-10,12:20:14.000,314,11083695,-795,0,1699618813,12997.077214789992,92.25400818000344,54377.014637520006 2023-11-10,12:20:15.000,314,11083685,-795,0,1699618814,12997.070478479996,92.26810644000216,54377.24521248 2023-11-10,12:20:16.000,314,11083656,-795,0,1699618815,12997.009851689996,92.31040121999831,54377.25918672 2023-11-10,12:20:17.000,314,11083669,-795,0,1699618816,12996.935752279991,92.35269600000174,54377.133418560006 2023-11-10,12:20:18.000,314,11083676,-795,0,1699618817,12996.929015969996,92.2963029599996,54377.09149584 2023-11-10,12:20:19.000,314,11083601,-795,0,1699618818,12996.807762389995,92.34564687000238,54376.944766320004 2023-11-10,12:20:20.000,314,11083720,-795,0,1699618819,12996.75387190999,92.3597451300011,54376.90983072 2023-11-10,12:20:21.000,314,11083692,-795,0,1699618820,12996.686508809995,92.3949907799979,54376.993676160004 2023-11-10,12:20:22.000,314,11083703,-795,0,1699618821,12996.63261832999,92.38794164999854,54376.798036800006 2023-11-10,12:20:23.000,314,11083651,-795,0,1699618822,12996.605673089995,92.47253120999812,54376.825985280004 2023-11-10,12:20:24.000,314,11083700,-795,0,1699618823,12996.605673089995,92.44433469000069,54376.93079208 2023-11-10,12:20:25.000,314,11083705,-795,0,1699618824,12996.59220046999,92.52892425000027,54376.90983072 2023-11-10,12:20:26.000,314,11083666,-755,0,1699618825,12996.565255229994,92.53597337999963,54376.80502392 2023-11-10,12:20:27.000,314,11083686,-795,0,1699618826,12996.396847479999,92.64171033000457,54376.62335880001 2023-11-10,12:20:28.000,314,11083663,-795,0,1699618827,12996.410320099989,92.62761206999858,54376.66528152 2023-11-10,12:20:29.000,314,11083651,-795,0,1699618828,12996.376638549998,92.63466119999794,54376.69323 2023-11-10,12:20:30.000,314,11083691,-795,0,1699618829,12996.295802829998,92.64875946000393,54376.5884232 2023-11-10,12:20:31.000,314,11083708,-795,0,1699618830,12996.363165929994,92.68400511000073,54376.69323 2023-11-10,12:20:32.000,314,11083675,-795,0,1699618831,12996.356429619998,92.74039815000287,54376.64432016 2023-11-10,12:20:33.000,314,11083699,-795,0,1699618832,12996.295802829998,92.74744728000223,54376.57444896 2023-11-10,12:20:34.000,314,11083700,-795,0,1699618833,12996.289066519988,92.71220162999816,54376.57444896 2023-11-10,12:20:35.000,314,11083688,-795,0,1699618834,12996.289066519988,92.80384032000438,54376.60239744001 2023-11-10,12:20:36.000,314,11083655,-795,0,1699618835,12996.302539139993,92.82498771000246,54376.55348760001 2023-11-10,12:20:37.000,314,11083638,-795,0,1699618836,12996.167812940002,92.8179385800031,54376.35784824 2023-11-10,12:20:38.000,314,11083685,-795,0,1699618837,12996.214967109998,92.8531842299999,54376.3788096 2023-11-10,12:20:39.000,314,11083705,-795,0,1699618838,12996.262121279993,92.92367553000076,54376.50457776001 2023-11-10,12:20:40.000,314,11083669,-795,0,1699618839,12996.248648659988,92.93072466000012,54376.37182248 2023-11-10,12:20:41.000,314,11083647,-795,0,1699618840,12996.214967109998,92.95892118000484,54376.462655040006 2023-11-10,12:20:42.000,314,11083606,-795,0,1699618841,12996.201494489993,92.95892118000484,54376.4486808 2023-11-10,12:20:43.000,314,11083647,-795,0,1699618842,12996.140867699993,93.02941247999843,54376.4486808 2023-11-10,12:20:44.000,314,11083649,-795,0,1699618843,12996.127395080002,93.05760900000314,54376.38579672001 2023-11-10,12:20:45.000,314,11083729,-795,0,1699618844,12996.134131389997,93.12810030000401,54376.41374520001 2023-11-10,12:20:46.000,314,11083676,-795,0,1699618845,12996.140867699993,93.14924769000208,54376.49759064 2023-11-10,12:20:47.000,314,11083664,-795,0,1699618846,12996.100449839993,93.18449333999888,54376.52553912 2023-11-10,12:20:48.000,314,11083704,-795,0,1699618847,12996.073504599997,93.2126898600036,54376.50457776001 2023-11-10,12:20:49.000,314,11083692,-795,0,1699618848,12995.999405189992,93.2620337699991,54376.42073232 2023-11-10,12:20:50.000,314,11083646,-755,0,1699618849,12996.060031979992,93.26908289999847,54376.4486808 2023-11-10,12:20:51.000,314,11083728,-795,0,1699618850,12996.026350430002,93.31842681000126,54376.43470656001 2023-11-10,12:20:52.000,314,11083678,-755,0,1699618851,12995.999405189992,93.34662332999869,54376.43470656001 2023-11-10,12:20:53.000,314,11083659,-795,0,1699618852,12996.046559360002,93.38186898000276,54376.36483536001 2023-11-10,12:20:54.000,314,11083668,-795,0,1699618853,12995.932042089997,93.3748198500034,54376.21810584001 2023-11-10,12:20:55.000,314,11083699,-795,0,1699618854,12995.905096850001,93.48055680000107,54376.24605432001 2023-11-10,12:20:56.000,314,11083692,-795,0,1699618855,12996.012877809997,93.48760593000043,54376.38579672001 2023-11-10,12:20:57.000,314,11083641,-795,0,1699618856,12995.979196259992,93.52990071000386,54376.41374520001 2023-11-10,12:20:58.000,314,11083698,-795,0,1699618857,12996.019614119992,93.53694984000322,54376.37182248 2023-11-10,12:20:59.000,314,11083693,-795,0,1699618858,12995.945514710002,93.60039201000473,54376.26002856 2023-11-10,12:21:00.000,314,11083635,-795,0,1699618859,12995.985932570002,93.63563766000152,54376.26002856 2023-11-10,12:21:01.000,314,11083663,-795,0,1699618860,12996.006141500002,93.6567850499996,54376.37182248 2023-11-10,12:21:02.000,314,11083693,-795,0,1699618861,12995.864678990001,93.74137460999918,54376.2390672 2023-11-10,12:21:03.000,314,11083692,-795,0,1699618862,12995.898360539992,93.79071852000197,54376.31592552001 2023-11-10,12:21:04.000,314,11083664,-795,0,1699618863,12996.012877809997,93.82596416999877,54376.462655040006 2023-11-10,12:21:05.000,314,11083647,-795,0,1699618864,12996.060031979992,93.89645546999964,54376.490603520004 2023-11-10,12:21:06.000,314,11083633,-795,0,1699618865,12995.972459949997,93.93875025000307,54376.43470656001 2023-11-10,12:21:07.000,314,11083655,-795,0,1699618866,12995.938778399992,93.95989764000115,54376.28797704001 2023-11-10,12:21:08.000,314,11083664,-795,0,1699618867,12995.945514710002,94.05153633000009,54376.36483536001 2023-11-10,12:21:09.000,314,11083745,-795,0,1699618868,12995.965723640002,94.07268371999817,54376.50457776001 2023-11-10,12:21:10.000,314,11083661,-795,0,1699618869,12995.985932570002,94.15727327999775,54376.518552 2023-11-10,12:21:11.000,314,11083705,-795,0,1699618870,12996.046559360002,94.1502241499984,54376.54650048 2023-11-10,12:21:12.000,314,11083707,-795,0,1699618871,12995.958987329992,94.24186284000461,54376.46964216 2023-11-10,12:21:13.000,314,11083721,-795,0,1699618872,12995.958987329992,94.29825587999949,54376.441693680004 2023-11-10,12:21:14.000,314,11083645,-795,0,1699618873,12995.979196259992,94.36874718000036,54376.53252624001 2023-11-10,12:21:15.000,314,11083696,-795,0,1699618874,12996.019614119992,94.44628761000058,54376.54650048 2023-11-10,12:21:16.000,314,11083687,-795,0,1699618875,12995.985932570002,94.51677891000145,54376.56746184 2023-11-10,12:21:17.000,314,11083672,-795,0,1699618876,12995.952251019997,94.55907369000488,54376.46964216 2023-11-10,12:21:18.000,314,11083692,-795,0,1699618877,12995.932042089997,94.64366325000447,54376.560474720005 2023-11-10,12:21:19.000,314,11083705,-795,0,1699618878,12995.999405189992,94.71415454999806,54376.66528152 2023-11-10,12:21:20.000,314,11083714,-795,0,1699618879,12996.012877809997,94.77759671999956,54376.70021712001 2023-11-10,12:21:21.000,314,11083677,-795,0,1699618880,12995.999405189992,94.85513714999979,54376.73515272 2023-11-10,12:21:22.000,314,11083653,-795,0,1699618881,12995.932042089997,94.9538249699981,54376.63733304 2023-11-10,12:21:23.000,314,11083659,-795,0,1699618882,12995.925305780002,94.98202149000281,54376.53951336 2023-11-10,12:21:24.000,314,11083648,-795,0,1699618883,12995.932042089997,95.05251279000368,54376.60239744001 2023-11-10,12:21:25.000,314,11083706,-795,0,1699618884,12995.945514710002,95.10890582999855,54376.68624288 2023-11-10,12:21:26.000,314,11083690,-795,0,1699618885,12995.918569469992,95.21464278000349,54376.80502392 2023-11-10,12:21:27.000,314,11083642,-795,0,1699618886,12995.905096850001,95.29923234000307,54376.72117848001 2023-11-10,12:21:28.000,314,11083685,-795,0,1699618887,12995.878151609992,95.36267451000458,54376.75611408 2023-11-10,12:21:29.000,314,11083676,-795,0,1699618888,12995.932042089997,95.44021494000481,54376.895856480005 2023-11-10,12:21:30.000,314,11083633,-795,0,1699618889,12995.918569469992,95.54595189000247,54376.86092088 2023-11-10,12:21:31.000,314,11083679,-795,0,1699618890,12995.891624229997,95.60234493000462,54376.85393376 2023-11-10,12:21:32.000,314,11083685,-795,0,1699618891,12995.804052200001,95.65873796999949,54376.777075440004 2023-11-10,12:21:33.000,314,11083700,-795,0,1699618892,12995.824261130001,95.75037665999844,54376.77008832001 2023-11-10,12:21:34.000,314,11083665,-795,0,1699618893,12995.884887920001,95.79972057000123,54376.95175344 2023-11-10,12:21:35.000,314,11083699,-795,0,1699618894,12995.932042089997,95.85611361000338,54377.00765040001 2023-11-10,12:21:36.000,314,11083706,-795,0,1699618895,12995.844470060001,95.94070317000296,54376.944766320004 2023-11-10,12:21:37.000,314,11083703,-795,0,1699618896,12995.884887920001,96.01824360000319,54376.895856480005 2023-11-10,12:21:38.000,314,11083623,-795,0,1699618897,12995.851206369996,96.08873490000406,54376.965727680006 2023-11-10,12:21:39.000,314,11083634,-795,0,1699618898,12995.857942679992,96.13102968000021,54376.993676160004 2023-11-10,12:21:40.000,314,11083707,-795,0,1699618899,12995.864678990001,96.13102968000021,54377.014637520006 2023-11-10,12:21:41.000,314,11083691,-795,0,1699618900,12995.898360539992,96.2156192399998,54377.09149584 2023-11-10,12:21:42.000,314,11083656,-795,0,1699618901,12995.851206369996,96.2790614100013,54377.02162464 2023-11-10,12:21:43.000,314,11083652,-795,0,1699618902,12995.905096850001,96.29315967000002,54377.112457200004 2023-11-10,12:21:44.000,314,11083700,-795,0,1699618903,12995.985932570002,96.34250358000281,54377.27316096001 2023-11-10,12:21:45.000,314,11083705,-795,0,1699618904,12996.012877809997,96.41299488000368,54377.301109440006 2023-11-10,12:21:46.000,314,11083655,-795,0,1699618905,12995.999405189992,96.47643704999791,54377.24521248 2023-11-10,12:21:47.000,314,11083696,-795,0,1699618906,12995.952251019997,96.54692834999878,54377.11944432 2023-11-10,12:21:48.000,314,11083654,-795,0,1699618907,12996.006141500002,96.59627226000157,54377.15437992001 2023-11-10,12:21:49.000,314,11083695,-795,0,1699618908,12996.086977220002,96.70200920999923,54377.31508368 2023-11-10,12:21:50.000,314,11083687,-795,0,1699618909,12996.134131389997,96.82184442000289,54377.4268776 2023-11-10,12:21:51.000,314,11083689,-795,0,1699618910,12996.140867699993,96.85709006999969,54377.4268776 2023-11-10,12:21:52.000,314,11083694,-795,0,1699618911,12996.140867699993,96.96987615000398,54377.41290336 2023-11-10,12:21:53.000,314,11083722,-795,0,1699618912,12996.188021870003,97.05446571000357,54377.48976168001 2023-11-10,12:21:54.000,314,11083656,-795,0,1699618913,12996.188021870003,97.08971136000036,54377.37796776 2023-11-10,12:21:55.000,314,11083664,-795,0,1699618914,12996.194758179998,97.22364483000274,54377.34303216001 2023-11-10,12:21:56.000,314,11083677,-795,0,1699618915,12996.241912349993,97.29413613000361,54377.41989048001 2023-11-10,12:21:57.000,314,11083682,-795,0,1699618916,12996.275593899998,97.41397133999999,54377.398929120005 2023-11-10,12:21:58.000,314,11083697,-795,0,1699618917,12996.295802829998,97.51970828999765,54377.62950408001 2023-11-10,12:21:59.000,314,11083690,-795,0,1699618918,12996.255384969998,97.63954350000131,54377.58059424 2023-11-10,12:22:00.000,314,11083652,-795,0,1699618919,12996.221703419993,97.7241330600009,54377.62251696 2023-11-10,12:22:01.000,314,11083652,-795,0,1699618920,12996.248648659988,97.7875752300024,54377.74828512 2023-11-10,12:22:02.000,314,11083644,-795,0,1699618921,12996.248648659988,97.89331218000007,54377.81815632 2023-11-10,12:22:03.000,314,11083699,-795,0,1699618922,12996.154340319998,98.02019652000308,54377.636491200006 2023-11-10,12:22:04.000,314,11083628,-795,0,1699618923,12996.262121279993,98.11183521000203,54377.65745256001 2023-11-10,12:22:05.000,314,11083712,-795,0,1699618924,12996.417056409999,98.21052303000033,54377.90898888 2023-11-10,12:22:06.000,314,11083713,-795,0,1699618925,12996.457474269999,98.30921084999864,54378.01379568001 2023-11-10,12:22:07.000,314,11083684,-795,0,1699618926,12996.477683199999,98.43609519000165,54377.999821440004 2023-11-10,12:22:08.000,314,11083706,-795,0,1699618927,12996.518101059999,98.53478300999996,54378.069692640005 2023-11-10,12:22:09.000,314,11083711,-795,0,1699618928,12996.59893678,98.66166735000297,54378.13257672001 2023-11-10,12:22:10.000,314,11083641,-795,0,1699618929,12996.6797725,98.73215865000384,54378.27930624001 2023-11-10,12:22:11.000,314,11083664,-795,0,1699618930,12996.71345404999,98.85199386000022,54378.25135776 2023-11-10,12:22:12.000,314,11083685,-795,0,1699618931,12996.767344529995,98.91543603000173,54378.307254720006 2023-11-10,12:22:13.000,314,11083665,-795,0,1699618932,12996.75387190999,99.01412385000003,54378.21642216 2023-11-10,12:22:14.000,314,11083655,-795,0,1699618933,12996.78081715,99.12690993000433,54378.27231912 2023-11-10,12:22:15.000,314,11083701,-795,0,1699618934,12996.935752279991,99.16920471000049,54378.55879104 2023-11-10,12:22:16.000,314,11083730,-795,0,1699618935,12997.016587999991,99.23969601000135,54378.54481680001 2023-11-10,12:22:17.000,314,11083681,-795,0,1699618936,12997.077214789992,99.31723644000158,54378.54481680001 2023-11-10,12:22:18.000,314,11083677,-795,0,1699618937,12997.083951100001,99.34543295999902,54378.474945600006 2023-11-10,12:22:19.000,314,11083693,-795,0,1699618938,12997.164786820002,99.41592425999988,54378.621675120005 2023-11-10,12:22:20.000,314,11083660,-795,0,1699618939,12997.238886229992,99.47231730000203,54378.72648192 2023-11-10,12:22:21.000,314,11083690,-795,0,1699618940,12997.252358849997,99.54985773000226,54378.73346904001 2023-11-10,12:22:22.000,314,11083659,-795,0,1699618941,12997.232149919997,99.58510337999905,54378.76141752001 2023-11-10,12:22:23.000,314,11083697,-795,0,1699618942,12997.292776709997,99.61329990000377,54378.76840464 2023-11-10,12:22:24.000,314,11083733,-795,0,1699618943,12997.461184459993,99.690840330004,54379.026928080006 2023-11-10,12:22:25.000,314,11083665,-795,0,1699618944,12997.454448149998,99.76838076000422,54379.026928080006 2023-11-10,12:22:26.000,314,11083670,-795,0,1699618945,12997.508338629988,99.77542989000358,54379.01994096001 2023-11-10,12:22:27.000,314,11083721,-795,0,1699618946,12997.461184459993,99.87411771000188,54378.908147040005 2023-11-10,12:22:28.000,314,11083670,-795,0,1699618947,12997.542020179993,99.90231422999932,54378.97103112001 2023-11-10,12:22:29.000,314,11083660,-795,0,1699618948,12997.622855899994,100.0010020500049,54379.18763184001 2023-11-10,12:22:30.000,314,11083670,-795,0,1699618949,12997.703691619994,100.0362477000017,54379.26449016001 2023-11-10,12:22:31.000,314,11083708,-795,0,1699618950,12997.77779103,100.0996898700032,54379.3483356 2023-11-10,12:22:32.000,314,11083715,-795,0,1699618951,12997.81147257999,100.12083726000128,54379.27147728 2023-11-10,12:22:33.000,314,11083702,-795,0,1699618952,12997.83168150999,100.19132856000215,54379.33436136001 2023-11-10,12:22:34.000,314,11083657,-795,0,1699618953,12997.905780919995,100.19132856000215,54379.43218104001 2023-11-10,12:22:35.000,314,11083694,-795,0,1699618954,12997.95293508999,100.2477216000043,54379.44615528 2023-11-10,12:22:36.000,314,11083684,-795,0,1699618955,12998.006825569995,100.27591812000173,54379.53698784 2023-11-10,12:22:37.000,314,11083674,-795,0,1699618956,12998.027034499995,100.33231116000388,54379.50205224001 2023-11-10,12:22:38.000,314,11083644,-795,0,1699618957,12998.12134284,100.33936029000324,54379.5579492 2023-11-10,12:22:39.000,314,11083657,-795,0,1699618958,12998.208914869996,100.36050768000132,54379.68371736 2023-11-10,12:22:40.000,314,11083657,-795,0,1699618959,12998.262805350001,100.3816550699994,54379.71166584 2023-11-10,12:22:41.000,314,11083633,-795,0,1699618960,12998.323432140001,100.42394985000283,54379.78153704 2023-11-10,12:22:42.000,314,11083718,-795,0,1699618961,12998.377322619992,100.47329375999834,54379.78852416001 2023-11-10,12:22:43.000,314,11083701,-795,0,1699618962,12998.384058930002,100.52968680000049,54379.73961432001 2023-11-10,12:22:44.000,314,11083692,-795,0,1699618963,12998.437949409992,100.55788331999793,54379.78852416001 2023-11-10,12:22:45.000,314,11083690,-795,0,1699618964,12998.498576199992,100.55788331999793,54379.92127944 2023-11-10,12:22:46.000,314,11083685,-795,0,1699618965,12998.552466679997,100.56493245000456,54379.97018928 2023-11-10,12:22:47.000,314,11083684,-795,0,1699618966,12998.565939300002,100.55083418999857,54380.00512488001 2023-11-10,12:22:48.000,314,11083716,-795,0,1699618967,12998.666983949988,100.56493245000456,54380.14486728001 2023-11-10,12:22:49.000,314,11083719,-795,0,1699618968,12998.714138119998,100.593128970002,54380.09595744 2023-11-10,12:22:50.000,314,11083656,-795,0,1699618969,12998.781501219994,100.60017810000136,54380.23569984 2023-11-10,12:22:51.000,314,11083680,-795,0,1699618970,12998.815182769999,100.58607984000264,54380.27762256 2023-11-10,12:22:52.000,314,11083695,-795,0,1699618971,12998.855600629999,100.593128970002,54380.31954528001 2023-11-10,12:22:53.000,314,11083669,-795,0,1699618972,12998.808446459989,100.60722723000072,54380.18679 2023-11-10,12:22:54.000,314,11083713,-795,0,1699618973,12998.855600629999,100.66362027000287,54380.22172560001 2023-11-10,12:22:55.000,314,11083667,-795,0,1699618974,12998.943172659994,100.64952201000415,54380.54313312 2023-11-10,12:22:56.000,314,11083711,-795,0,1699618975,12998.97685421,100.68476766000094,54380.61999144 2023-11-10,12:22:57.000,314,11083706,-795,0,1699618976,12999.003799449994,100.69886591999966,54380.59903008 2023-11-10,12:22:58.000,314,11083654,-795,0,1699618977,12998.97685421,100.72706244000437,54380.65492704001 2023-11-10,12:22:59.000,314,11083712,-795,0,1699618978,12999.037481,100.76230809000117,54380.55710736001 2023-11-10,12:23:00.000,314,11083647,-795,0,1699618979,12999.037481,100.7905046099986,54380.61300432 2023-11-10,12:23:01.000,314,11083706,-795,0,1699618980,12999.09810779,100.8398485200014,54380.73877248 2023-11-10,12:23:02.000,314,11083681,-795,0,1699618981,12999.07789886,100.86804503999883,54380.703836880006 2023-11-10,12:23:03.000,314,11083689,-795,0,1699618982,12999.104844099995,100.93148721000034,54380.78768232 2023-11-10,12:23:04.000,314,11083703,-795,0,1699618983,12999.05095361999,101.02312589999929,54380.920437600005 2023-11-10,12:23:05.000,314,11083732,-795,0,1699618984,12999.07789886,100.99492938000185,54380.86454064001 2023-11-10,12:23:06.000,314,11083699,-795,0,1699618985,12999.11831672,101.037224159998,54380.99030880001 2023-11-10,12:23:07.000,314,11083693,-795,0,1699618986,12999.11158040999,101.07951894000144,54380.9553732 2023-11-10,12:23:08.000,314,11083638,-795,0,1699618987,12999.11158040999,101.15705937000166,54380.93441184 2023-11-10,12:23:09.000,314,11083665,-795,0,1699618988,12999.09137147999,101.15705937000166,54380.98332168001 2023-11-10,12:23:10.000,314,11083679,-795,0,1699618989,12999.125053029995,101.26984544999868,54381.088128480005 2023-11-10,12:23:11.000,314,11083683,-795,0,1699618990,12999.15199826999,101.30509110000276,54381.14402544 2023-11-10,12:23:12.000,314,11083698,-795,0,1699618991,12999.13852565,101.2980419700034,54381.12306408 2023-11-10,12:23:13.000,314,11083706,-795,0,1699618992,12999.09137147999,101.38968066000234,54381.06018000001 2023-11-10,12:23:14.000,314,11083625,-795,0,1699618993,12999.17220719999,101.40377892000106,54381.185948160004 2023-11-10,12:23:15.000,314,11083704,-795,0,1699618994,12999.165470889995,101.44607370000449,54381.10210272 2023-11-10,12:23:16.000,314,11083662,-795,0,1699618995,12999.185679819995,101.50246673999936,54381.15799968001 2023-11-10,12:23:17.000,314,11083714,-795,0,1699618996,12999.19241612999,101.53066326000408,54381.088128480005 2023-11-10,12:23:18.000,314,11083633,-795,0,1699618997,12999.145261959995,101.58000716999959,54380.969347440005 2023-11-10,12:23:19.000,314,11083667,-795,0,1699618998,12999.286724469996,101.6082036900043,54381.26280648 2023-11-10,12:23:20.000,314,11083657,-795,0,1699618999,12999.32040602,101.6082036900043,54381.206909520006 2023-11-10,12:23:21.000,314,11083673,-795,0,1699619000,12999.33387863999,101.6434493400011,54381.17896104001 2023-11-10,12:23:22.000,314,11083640,-795,0,1699619001,12999.327142329996,101.63640021000174,54381.11607696 2023-11-10,12:23:23.000,314,11083678,-795,0,1699619002,12999.347351259996,101.69279325000389,54381.01127016001 2023-11-10,12:23:24.000,314,11083681,-795,0,1699619003,12999.31366970999,101.73508803000004,54381.088128480005 2023-11-10,12:23:25.000,314,11083688,-795,0,1699619004,12999.441659600001,101.7068915100026,54381.17197392 2023-11-10,12:23:26.000,314,11083660,-795,0,1699619005,12999.414714359991,101.76328455000476,54381.234858 2023-11-10,12:23:27.000,314,11083697,-795,0,1699619006,12999.488813769996,101.77738281000347,54381.29774208001 2023-11-10,12:23:28.000,314,11083692,-795,0,1699619007,12999.468604839996,101.77033368000411,54381.2697936 2023-11-10,12:23:29.000,314,11083699,-795,0,1699619008,12999.535967939992,101.82672671999899,54381.255819360005 2023-11-10,12:23:30.000,314,11083654,-795,0,1699619009,12999.603331040002,101.81262846000027,54381.32569056001 2023-11-10,12:23:31.000,314,11083684,-795,0,1699619010,12999.596594729992,101.84787411000434,54381.34665192001 2023-11-10,12:23:32.000,314,11083683,-795,0,1699619011,12999.603331040002,101.84787411000434,54381.353639040004 2023-11-10,12:23:33.000,314,11083677,-795,0,1699619012,12999.576385799992,101.84787411000434,54381.29075496 2023-11-10,12:23:34.000,314,11083658,-795,0,1699619013,12999.583122110002,101.86197237000306,54381.27678072001 2023-11-10,12:23:35.000,314,11083703,-795,0,1699619014,12999.677430449992,101.86902150000242,54381.49338144001 2023-11-10,12:23:36.000,314,11083707,-795,0,1699619015,12999.704375690002,101.8549232400037,54381.521329920004 2023-11-10,12:23:37.000,314,11083732,-795,0,1699619016,12999.697639379992,101.89721801999985,54381.542291280006 2023-11-10,12:23:38.000,314,11083672,-795,0,1699619017,12999.610067349997,101.89721801999985,54381.48639432001 2023-11-10,12:23:39.000,314,11083697,-795,0,1699619018,12999.583122110002,101.94656193000264,54381.423510240005 2023-11-10,12:23:40.000,314,11083661,-795,0,1699619019,12999.630276279997,101.94656193000264,54381.36761328001 2023-11-10,12:23:41.000,314,11083723,-795,0,1699619020,12999.677430449992,101.93246367000393,54381.57722688 2023-11-10,12:23:42.000,314,11083681,-795,0,1699619021,12999.697639379992,101.94656193000264,54381.51434280001 2023-11-10,12:23:43.000,314,11083694,-795,0,1699619022,12999.771738789997,101.97475845000008,54381.57722688 2023-11-10,12:23:44.000,314,11083695,-795,0,1699619023,12999.899728679993,102.01705323000351,54381.709982160006 2023-11-10,12:23:45.000,314,11083662,-795,0,1699619024,12999.913201299998,102.05934800999967,54381.689020800004 2023-11-10,12:23:46.000,314,11083657,-795,0,1699619025,12999.892992369998,102.04524975000095,54381.78684048 2023-11-10,12:23:47.000,314,11083676,-795,0,1699619026,12999.771738789997,102.07344626999839,54381.6191496 2023-11-10,12:23:48.000,314,11083643,-795,0,1699619027,12999.791947719998,102.05229888000031,54381.65408520001 2023-11-10,12:23:49.000,314,11083669,-795,0,1699619028,12999.785211410002,102.08754453000438,54381.709982160006 2023-11-10,12:23:50.000,314,11083683,-795,0,1699619029,12999.751529859997,102.05229888000031,54381.7938276 2023-11-10,12:23:51.000,314,11083667,-795,0,1699619030,12999.751529859997,102.06639713999903,54381.84972456001 2023-11-10,12:23:52.000,314,11083638,-795,0,1699619031,12999.677430449992,102.06639713999903,54381.82876320001 2023-11-10,12:23:53.000,314,11083669,-795,0,1699619032,12999.643748900002,102.11574105000182,54381.80081472001 2023-11-10,12:23:54.000,314,11083730,-795,0,1699619033,12999.623539970002,102.08049539999774,54381.70299504001 2023-11-10,12:23:55.000,314,11083668,-795,0,1699619034,12999.576385799992,102.11574105000182,54381.640110960005 2023-11-10,12:23:56.000,314,11083691,-795,0,1699619035,12999.589858419997,102.06639713999903,54381.67504656 2023-11-10,12:23:57.000,314,11083714,-795,0,1699619036,12999.650485209997,102.12983931000053,54381.82177608001 2023-11-10,12:23:58.000,314,11083716,-795,0,1699619037,12999.616803659992,102.09459366000374,54381.82876320001 2023-11-10,12:23:59.000,314,11083683,-795,0,1699619038,12999.663957830002,102.1016427900031,54381.89164728 2023-11-10,12:24:00.000,314,11083700,-795,0,1699619039,12999.623539970002,102.09459366000374,54381.87068592001 2023-11-10,12:24:01.000,314,11083658,-795,0,1699619040,12999.569649489997,102.12983931000053,54381.8636988 2023-11-10,12:24:02.000,314,11083703,-795,0,1699619041,12999.522495320001,102.09459366000374,54381.73793064 2023-11-10,12:24:03.000,314,11083690,-795,0,1699619042,12999.434923289991,102.17918322000332,54381.640110960005 2023-11-10,12:24:04.000,314,11083645,-795,0,1699619043,12999.407978049996,102.14393756999925,54381.66107232001 2023-11-10,12:24:05.000,314,11083701,-795,0,1699619044,12999.30019709,102.2003306100014,54381.542291280006 2023-11-10,12:24:06.000,314,11083657,-795,0,1699619045,12999.286724469996,102.25672365000355,54381.53530416001 2023-11-10,12:24:07.000,314,11083663,-795,0,1699619046,12999.347351259996,102.24967452000419,54381.74491776 2023-11-10,12:24:08.000,314,11083668,-795,0,1699619047,12999.33387863999,102.26377278000291,54381.66107232001 2023-11-10,12:24:09.000,314,11083654,-795,0,1699619048,12999.306933399996,102.2355762599982,54381.61216248001 2023-11-10,12:24:10.000,314,11083643,-795,0,1699619049,12999.31366970999,102.27082191000227,54381.63312384001 2023-11-10,12:24:11.000,314,11083673,-795,0,1699619050,12999.286724469996,102.2990184299997,54381.66805944 2023-11-10,12:24:12.000,314,11083667,-795,0,1699619051,12999.25304291999,102.33426408000378,54381.63312384001 2023-11-10,12:24:13.000,314,11083739,-675,0,1699619052,12999.2395703,102.30606755999906,54381.5492784 2023-11-10,12:24:14.000,314,11083689,-795,0,1699619053,12999.21936137,102.36246060000121,54381.542291280006 2023-11-10,12:24:15.000,314,11083696,-795,0,1699619054,12999.23283398999,102.36246060000121,54381.67504656 2023-11-10,12:24:16.000,314,11083678,-795,0,1699619055,12999.21936137,102.36246060000121,54381.591201120005 2023-11-10,12:24:17.000,314,11083689,-795,0,1699619056,12999.21936137,102.39065711999865,54381.62613672 2023-11-10,12:24:18.000,314,11083665,-795,0,1699619057,12999.13178933999,102.39065711999865,54381.43748448 2023-11-10,12:24:19.000,314,11083587,-795,0,1699619058,12999.13178933999,102.40475538000464,54381.472420080005 2023-11-10,12:24:20.000,314,11083639,-795,0,1699619059,12999.104844099995,102.43295190000208,54381.53530416001 2023-11-10,12:24:21.000,314,11083668,-795,0,1699619060,12999.17894351,102.4470501600008,54381.5492784 2023-11-10,12:24:22.000,314,11083696,-795,0,1699619061,12999.15199826999,102.46819754999888,54381.472420080005 2023-11-10,12:24:23.000,314,11083707,-795,0,1699619062,12999.13178933999,102.46114841999952,54381.521329920004 2023-11-10,12:24:24.000,314,11083689,-795,0,1699619063,12999.19241612999,102.50344320000295,54381.68203368001 2023-11-10,12:24:25.000,314,11083706,-795,0,1699619064,12999.13852565,102.50344320000295,54381.640110960005 2023-11-10,12:24:26.000,314,11083629,-795,0,1699619065,12999.17894351,102.53868884999974,54381.60517536 2023-11-10,12:24:27.000,314,11083683,-795,0,1699619066,12999.084635169995,102.51754146000167,54381.423510240005 2023-11-10,12:24:28.000,314,11083653,-795,0,1699619067,12999.084635169995,102.55983623999782,54381.50036856 2023-11-10,12:24:29.000,314,11083701,-795,0,1699619068,12999.17220719999,102.65147493000404,54381.53530416001 2023-11-10,12:24:30.000,314,11083708,-795,0,1699619069,12999.15873458,102.7572118800017,54381.51434280001 2023-11-10,12:24:31.000,314,11083655,-795,0,1699619070,12999.13852565,102.76426101000106,54381.57722688 2023-11-10,12:24:32.000,314,11083698,-795,0,1699619071,12999.13852565,102.81360492000385,54381.4794072 2023-11-10,12:24:33.000,314,11083698,-795,0,1699619072,12999.15199826999,102.86294882999937,54381.45145872 2023-11-10,12:24:34.000,314,11083637,-795,0,1699619073,12999.15199826999,102.86294882999937,54381.50735568 2023-11-10,12:24:35.000,314,11083713,-795,0,1699619074,12999.09810779,102.93344013000024,54381.472420080005 2023-11-10,12:24:36.000,314,11083663,-795,0,1699619075,12999.09137147999,102.91934187000152,54381.46543296001 2023-11-10,12:24:37.000,314,11083686,-795,0,1699619076,12999.05095361999,102.89819448000344,54381.40254888 2023-11-10,12:24:38.000,314,11083687,-795,0,1699619077,12999.01727207,102.91934187000152,54381.28376784 2023-11-10,12:24:39.000,314,11083775,-795,0,1699619078,12999.084635169995,102.93344013000024,54381.49338144001 2023-11-10,12:24:40.000,314,11083705,-795,0,1699619079,12999.064426239995,102.98983317000238,54381.41652312001 2023-11-10,12:24:41.000,314,11083679,-795,0,1699619080,12999.03074468999,103.03212794999854,54381.32569056001 2023-11-10,12:24:42.000,314,11083649,-795,0,1699619081,12999.01727207,103.10966837999877,54381.1649868 2023-11-10,12:24:43.000,314,11083666,-795,0,1699619082,12999.09137147999,103.15901229000156,54381.1649868 2023-11-10,12:24:44.000,314,11083615,-795,0,1699619083,12999.044217309995,103.16606142000091,54381.11607696 2023-11-10,12:24:45.000,314,11083663,-795,0,1699619084,12999.07789886,103.1519631600022,54381.19293528 2023-11-10,12:24:46.000,314,11083696,-795,0,1699619085,12999.07116254999,103.22245446000306,54381.15101256001 2023-11-10,12:24:47.000,314,11083687,-795,0,1699619086,12999.024008379994,103.22245446000306,54381.17896104001 2023-11-10,12:24:48.000,314,11083673,-795,0,1699619087,12999.037481,103.20130706999771,54381.17197392 2023-11-10,12:24:49.000,314,11083685,-795,0,1699619088,12999.09137147999,103.2506509800005,54381.19992240001 2023-11-10,12:24:50.000,314,11083571,-795,0,1699619089,12999.05095361999,103.27884749999794,54381.1649868 2023-11-10,12:24:51.000,314,11083689,-795,0,1699619090,12999.084635169995,103.29294576000393,54381.14402544 2023-11-10,12:24:52.000,314,11083706,-795,0,1699619091,12999.07116254999,103.35638792999816,54381.13005120001 2023-11-10,12:24:53.000,314,11083648,-795,0,1699619092,12999.084635169995,103.32114228000137,54380.94838608 2023-11-10,12:24:54.000,314,11083694,-795,0,1699619093,12999.11831672,103.3986827100016,54380.99729592 2023-11-10,12:24:55.000,314,11083613,-795,0,1699619094,12999.165470889995,103.3634370600048,54381.137038320005 2023-11-10,12:24:56.000,314,11083679,-795,0,1699619095,12999.185679819995,103.37048619000416,54381.10908984001 2023-11-10,12:24:57.000,314,11083696,-795,0,1699619096,12999.19241612999,103.40573184000095,54381.10908984001 2023-11-10,12:24:58.000,314,11083642,-795,0,1699619097,12999.05768993,103.46917401000246,54380.99030880001 2023-11-10,12:24:59.000,314,11083634,-795,0,1699619098,12999.064426239995,103.44097748999775,54381.039218640006 2023-11-10,12:25:00.000,314,11083673,-795,0,1699619099,12999.07116254999,103.50441965999926,54381.0252444 2023-11-10,12:25:01.000,314,11083692,-795,0,1699619100,12999.09810779,103.44097748999775,54381.039218640006 2023-11-10,12:25:02.000,314,11083651,-795,0,1699619101,12999.064426239995,103.49032140000054,54381.04620576 2023-11-10,12:25:03.000,314,11083691,-755,0,1699619102,12999.104844099995,103.48327227000118,54381.14402544 2023-11-10,12:25:04.000,314,11083644,-795,0,1699619103,12999.125053029995,103.52556705000461,54381.234858 2023-11-10,12:25:05.000,314,11083669,-795,0,1699619104,12999.11158040999,103.53261618000397,54381.22088376 2023-11-10,12:25:06.000,314,11083646,-795,0,1699619105,12999.07116254999,103.53966531000333,54381.11607696 2023-11-10,12:25:07.000,314,11083676,-795,0,1699619106,12998.92970003999,103.52556705000461,54380.94139896001 2023-11-10,12:25:08.000,314,11083684,-795,0,1699619107,12998.983590519994,103.53261618000397,54381.01127016001 2023-11-10,12:25:09.000,314,11083728,-795,0,1699619108,12999.05768993,103.50441965999926,54381.10210272 2023-11-10,12:25:10.000,314,11083694,-795,0,1699619109,12999.024008379994,103.51146878999862,54381.10908984001 2023-11-10,12:25:11.000,314,11083670,-795,0,1699619110,12999.09810779,103.49032140000054,54381.137038320005 2023-11-10,12:25:12.000,314,11083660,-795,0,1699619111,12999.145261959995,103.48327227000118,54381.04620576 2023-11-10,12:25:13.000,314,11083685,-795,0,1699619112,12999.17894351,103.53966531000333,54380.98332168001 2023-11-10,12:25:14.000,314,11083646,-795,0,1699619113,12999.185679819995,103.50441965999926,54381.01127016001 2023-11-10,12:25:15.000,314,11083731,-795,0,1699619114,12999.31366970999,103.5608127000014,54380.99729592 2023-11-10,12:25:16.000,314,11083681,-795,0,1699619115,12999.36082388,103.68064790999779,54381.05319288 2023-11-10,12:25:17.000,314,11083699,-795,0,1699619116,12999.27998816,103.69474617000378,54380.82960504 2023-11-10,12:25:18.000,314,11083688,-795,0,1699619117,12999.327142329996,103.82163050999952,54380.77370808001 2023-11-10,12:25:19.000,314,11083731,-795,0,1699619118,12999.347351259996,103.8075322500008,54380.99729592 2023-11-10,12:25:20.000,314,11083706,-795,0,1699619119,12999.29346077999,103.86392529000295,54380.93441184 2023-11-10,12:25:21.000,314,11083719,-795,0,1699619120,12999.30019709,103.88507268000103,54380.93441184 2023-11-10,12:25:22.000,314,11083624,-795,0,1699619121,12999.23283398999,103.89212181000039,54380.86454064001 2023-11-10,12:25:23.000,314,11083694,-795,0,1699619122,12999.11831672,103.91326919999847,54380.59204296 2023-11-10,12:25:24.000,314,11083692,-795,0,1699619123,12999.07789886,103.91326919999847,54380.57806872001 2023-11-10,12:25:25.000,314,11083675,-795,0,1699619124,12999.13178933999,103.91326919999847,54380.66890128 2023-11-10,12:25:26.000,314,11083715,-795,0,1699619125,12999.01053575999,103.9555639800019,54380.59903008 2023-11-10,12:25:27.000,314,11083675,-795,0,1699619126,12998.943172659994,103.93441659000382,54380.466274800005 2023-11-10,12:25:28.000,314,11083699,-795,0,1699619127,12998.916227419999,103.97671136999998,54380.44531344 2023-11-10,12:25:29.000,314,11083670,-795,0,1699619128,12998.92970003999,103.94146572000318,54380.585055840005 2023-11-10,12:25:30.000,314,11083624,-795,0,1699619129,12998.875809559999,103.98376049999933,54380.48723616001 2023-11-10,12:25:31.000,314,11083663,-795,0,1699619130,12998.869073249989,103.96966224000062,54380.48024904001 2023-11-10,12:25:32.000,314,11083683,-795,0,1699619131,12998.828655389989,103.99785875999805,54380.47326192 2023-11-10,12:25:33.000,314,11083655,-795,0,1699619132,12998.707401809988,104.01195702000405,54380.12390592001 2023-11-10,12:25:34.000,314,11083690,-795,0,1699619133,12998.754555979998,103.99785875999805,54380.28460968 2023-11-10,12:25:35.000,314,11083649,-795,0,1699619134,12998.781501219994,103.99785875999805,54380.40339072 2023-11-10,12:25:36.000,314,11083714,-795,0,1699619135,12998.747819669989,103.98376049999933,54380.31954528001 2023-11-10,12:25:37.000,314,11083649,-795,0,1699619136,12998.835391699999,103.99785875999805,54380.368455120006 2023-11-10,12:25:38.000,314,11083661,-795,0,1699619137,12998.788237529989,104.00490789000469,54380.31255816001 2023-11-10,12:25:39.000,314,11083703,-795,0,1699619138,12998.754555979998,104.04015354000148,54380.18679 2023-11-10,12:25:40.000,314,11083686,-795,0,1699619139,12998.761292289993,104.07539918999828,54380.09595744 2023-11-10,12:25:41.000,314,11083697,-795,0,1699619140,12998.761292289993,104.0190061500034,54380.14486728001 2023-11-10,12:25:42.000,314,11083696,-795,0,1699619141,12998.734347049998,104.06835005999892,54380.12390592001 2023-11-10,12:25:43.000,314,11083681,-795,0,1699619142,12998.821919079994,104.06130092999956,54380.19377712001 2023-11-10,12:25:44.000,314,11083718,-795,0,1699619143,12998.835391699999,104.08244832000491,54380.33351952 2023-11-10,12:25:45.000,314,11083766,-795,0,1699619144,12998.869073249989,104.08949745000427,54380.28460968 2023-11-10,12:25:46.000,314,11083674,-795,0,1699619145,12998.842128009994,104.12474310000107,54380.27762256 2023-11-10,12:25:47.000,314,11083711,-795,0,1699619146,12998.815182769999,104.17408701000386,54380.22871272 2023-11-10,12:25:48.000,314,11083692,-795,0,1699619147,12998.774764909998,104.19523440000194,54380.09595744 2023-11-10,12:25:49.000,314,11083733,-795,0,1699619148,12998.761292289993,104.24457831000473,54380.06102184 2023-11-10,12:25:50.000,314,11083712,-795,0,1699619149,12998.761292289993,104.25162744000409,54380.18679 2023-11-10,12:25:51.000,314,11083651,-795,0,1699619150,12998.801710149994,104.27277483000216,54380.19377712001 2023-11-10,12:25:52.000,314,11083706,-795,0,1699619151,12998.781501219994,104.31506960999832,54380.22172560001 2023-11-10,12:25:53.000,314,11083665,-795,0,1699619152,12998.788237529989,104.33621700000367,54380.05403472001 2023-11-10,12:25:54.000,314,11083705,-795,0,1699619153,12998.781501219994,104.33621700000367,54380.1169188 2023-11-10,12:25:55.000,314,11083710,-795,0,1699619154,12998.741083359993,104.35031526000239,54380.07499608001 2023-11-10,12:25:56.000,314,11083661,-795,0,1699619155,12998.774764909998,104.39261003999854,54380.1169188 2023-11-10,12:25:57.000,314,11083681,-795,0,1699619156,12998.680456569993,104.47719959999813,54379.93525368001 2023-11-10,12:25:58.000,314,11083718,-795,0,1699619157,12998.707401809988,104.49834699000348,54379.93525368001 2023-11-10,12:25:59.000,314,11083692,-795,0,1699619158,12998.835391699999,104.52654351000092,54380.06800896 2023-11-10,12:26:00.000,314,11083683,-795,0,1699619159,12998.855600629999,104.48424873000477,54380.033073360006 2023-11-10,12:26:01.000,314,11083687,-795,0,1699619160,12998.815182769999,104.46310133999941,54379.98416352001 2023-11-10,12:26:02.000,314,11083668,-795,0,1699619161,12998.700665499993,104.44195395000133,54379.963202160005 2023-11-10,12:26:03.000,314,11083673,-795,0,1699619162,12998.666983949988,104.52654351000092,54379.95621504001 2023-11-10,12:26:04.000,314,11083685,-795,0,1699619163,12998.646775019988,104.54064176999964,54379.9422408 2023-11-10,12:26:05.000,314,11083714,-795,0,1699619164,12998.606357160003,104.61818219999986,54379.914292320005 2023-11-10,12:26:06.000,314,11083672,-795,0,1699619165,12998.559202989993,104.65342785000394,54379.83743400001 2023-11-10,12:26:07.000,314,11083642,-795,0,1699619166,12998.525521440002,104.67457524000201,54379.8024984 2023-11-10,12:26:08.000,314,11083665,-795,0,1699619167,12998.464894650002,104.70982088999881,54379.795511280005 2023-11-10,12:26:09.000,314,11083689,-795,0,1699619168,12998.545730370002,104.78736131999904,54379.963202160005 2023-11-10,12:26:10.000,314,11083692,-795,0,1699619169,12998.518785129992,104.80850871000439,54379.94922792 2023-11-10,12:26:11.000,314,11083694,-795,0,1699619170,12998.518785129992,104.87195087999862,54379.83044688 2023-11-10,12:26:12.000,314,11083695,-795,0,1699619171,12998.545730370002,104.88604914000462,54379.865382480006 2023-11-10,12:26:13.000,314,11083671,-795,0,1699619172,12998.464894650002,104.94949130999885,54379.72564008 2023-11-10,12:26:14.000,314,11083708,-795,0,1699619173,12998.498576199992,104.92129479000141,54379.795511280005 2023-11-10,12:26:15.000,314,11083703,-795,0,1699619174,12998.586148230002,105.02703173999907,54379.914292320005 2023-11-10,12:26:16.000,314,11083712,-795,0,1699619175,12998.579411919993,105.09752303999994,54379.95621504001 2023-11-10,12:26:17.000,314,11083673,-795,0,1699619176,12998.586148230002,105.12571956000465,54379.914292320005 2023-11-10,12:26:18.000,314,11083667,-795,0,1699619177,12998.518785129992,105.1045721699993,54379.78852416001 2023-11-10,12:26:19.000,314,11083675,-795,0,1699619178,12998.512048819997,105.09047391000058,54379.76756280001 2023-11-10,12:26:20.000,314,11083657,-795,0,1699619179,12998.485103580002,105.14686695000273,54379.844421120004 2023-11-10,12:26:21.000,314,11083688,-795,0,1699619180,12998.491839889997,105.13981782000337,54379.81647264001 2023-11-10,12:26:22.000,314,11083684,-795,0,1699619181,12998.451422029997,105.15391608000209,54379.746601440005 2023-11-10,12:26:23.000,314,11083712,-795,0,1699619182,12998.471630959997,105.15391608000209,54379.76756280001 2023-11-10,12:26:24.000,314,11083693,-795,0,1699619183,12998.512048819997,105.16801434000081,54379.90031808 2023-11-10,12:26:25.000,314,11083633,-795,0,1699619184,12998.478367269992,105.19621085999825,54379.8024984 2023-11-10,12:26:26.000,314,11083701,-795,0,1699619185,12998.478367269992,105.16801434000081,54379.85140824 2023-11-10,12:26:27.000,314,11083719,-795,0,1699619186,12998.390795239997,105.25965302999975,54379.70467872 2023-11-10,12:26:28.000,314,11083715,-795,0,1699619187,12998.431213099997,105.23145651000232,54379.76057568 2023-11-10,12:26:29.000,314,11083733,-795,0,1699619188,12998.411004169997,105.2526039000004,54379.75358856 2023-11-10,12:26:30.000,314,11083683,-795,0,1699619189,12998.397531549992,105.28080041999783,54379.68371736 2023-11-10,12:26:31.000,314,11083677,-795,0,1699619190,12998.485103580002,105.32309520000126,54379.85839536001 2023-11-10,12:26:32.000,314,11083709,-795,0,1699619191,12998.451422029997,105.34424258999934,54379.76057568 2023-11-10,12:26:33.000,314,11083690,-795,0,1699619192,12998.464894650002,105.34424258999934,54379.68371736 2023-11-10,12:26:34.000,314,11083694,-795,0,1699619193,12998.505312510002,105.33719345999998,54379.795511280005 2023-11-10,12:26:35.000,314,11083652,-795,0,1699619194,12998.505312510002,105.37948824000341,54379.71166584 2023-11-10,12:26:36.000,314,11083690,-795,0,1699619195,12998.532257749997,105.40768476000085,54379.71166584 2023-11-10,12:26:37.000,314,11083656,-795,0,1699619196,12998.498576199992,105.43588127999828,54379.578910560005 2023-11-10,12:26:38.000,314,11083623,-795,0,1699619197,12998.498576199992,105.42178301999957,54379.60685904 2023-11-10,12:26:39.000,314,11083674,-795,0,1699619198,12998.464894650002,105.50637257999915,54379.59987192001 2023-11-10,12:26:40.000,314,11083671,-795,0,1699619199,12998.606357160003,105.47817606000172,54379.83743400001 2023-11-10,12:26:41.000,314,11083675,-795,0,1699619200,12998.599620849993,105.54161823000322,54379.81647264001 2023-11-10,12:26:42.000,314,11083651,-795,0,1699619201,12998.619829779993,105.55571649000194,54379.7326272 2023-11-10,12:26:43.000,314,11083681,-795,0,1699619202,12998.646775019988,105.60506040000473,54379.76057568 2023-11-10,12:26:44.000,314,11083627,-795,0,1699619203,12998.673720259998,105.58391300999938,54379.73961432001 2023-11-10,12:26:45.000,314,11083636,-795,0,1699619204,12998.720874429993,105.62620779000281,54379.77454992 2023-11-10,12:26:46.000,314,11083691,-795,0,1699619205,12998.774764909998,105.6614534399996,54379.78153704 2023-11-10,12:26:47.000,314,11083714,-795,0,1699619206,12998.768028599989,105.74604299999919,54379.73961432001 2023-11-10,12:26:48.000,314,11083657,-795,0,1699619207,12998.828655389989,105.8094851700007,54379.662756 2023-11-10,12:26:49.000,314,11083581,-795,0,1699619208,12998.882545869994,105.85882908000349,54379.8024984 2023-11-10,12:26:50.000,314,11083657,-795,0,1699619209,12998.943172659994,105.85882908000349,54379.80948552001 2023-11-10,12:26:51.000,314,11083680,-795,0,1699619210,12998.99032682999,105.908172989999,54379.77454992 2023-11-10,12:26:52.000,314,11083617,-795,0,1699619211,12999.003799449994,105.95046777000243,54379.746601440005 2023-11-10,12:26:53.000,314,11083668,-795,0,1699619212,12999.01053575999,105.99981167999795,54379.62083328001 2023-11-10,12:26:54.000,314,11083660,-795,0,1699619213,12999.145261959995,106.04210646000138,54379.8024984 2023-11-10,12:26:55.000,314,11083689,-795,0,1699619214,12999.185679819995,106.02800820000266,54379.914292320005 2023-11-10,12:26:56.000,314,11083683,-795,0,1699619215,12999.27325184999,106.0562047200001,54379.865382480006 2023-11-10,12:26:57.000,314,11083674,-795,0,1699619216,12999.327142329996,106.04210646000138,54379.914292320005 2023-11-10,12:26:58.000,314,11083638,-795,0,1699619217,12999.33387863999,106.09145037000417,54379.82345976 2023-11-10,12:26:59.000,314,11083638,-795,0,1699619218,12999.40124174,106.09849950000353,54379.87935672 2023-11-10,12:27:00.000,314,11083669,-795,0,1699619219,12999.468604839996,106.10554863000289,54379.865382480006 2023-11-10,12:27:01.000,314,11083741,-795,0,1699619220,12999.549440559997,106.09849950000353,54379.94922792 2023-11-10,12:27:02.000,314,11083652,-795,0,1699619221,12999.529231629997,106.07030297999881,54379.85839536001 2023-11-10,12:27:03.000,314,11083685,-795,0,1699619222,12999.576385799992,106.08440124000481,54379.92127944 2023-11-10,12:27:04.000,314,11083687,-795,0,1699619223,12999.670694139997,106.12669602000096,54379.97717640001 2023-11-10,12:27:05.000,314,11083684,-795,0,1699619224,12999.818892959993,106.1196468900016,54380.15185440001 2023-11-10,12:27:06.000,314,11083628,-795,0,1699619225,12999.852574509998,106.16194166999776,54380.20775136 2023-11-10,12:27:07.000,314,11083691,-795,0,1699619226,12999.879519749993,106.17603993000375,54380.200764240006 2023-11-10,12:27:08.000,314,11083709,-795,0,1699619227,12999.899728679993,106.19013819000247,54380.10993168 2023-11-10,12:27:09.000,314,11083687,-795,0,1699619228,12999.852574509998,106.23948209999799,54380.18679 2023-11-10,12:27:10.000,314,11083702,-795,0,1699619229,12999.980564399993,106.21128558000055,54380.22172560001 2023-11-10,12:27:11.000,314,11083743,-795,0,1699619230,12999.994037019998,106.25358036000398,54380.3964036 2023-11-10,12:27:12.000,314,11083695,-795,0,1699619231,13000.007509639989,106.25358036000398,54380.347493760004 2023-11-10,12:27:13.000,314,11083660,-795,0,1699619232,12999.967091779989,106.3311207900042,54380.3265324 2023-11-10,12:27:14.000,314,11083632,-795,0,1699619233,13000.014245949998,106.366366440001,54380.43832632001 2023-11-10,12:27:15.000,314,11083775,-795,0,1699619234,13000.014245949998,106.43685774000187,54380.417364960005 2023-11-10,12:27:16.000,314,11083678,-795,0,1699619235,12999.987300709989,106.42980861000251,54380.45928768001 2023-11-10,12:27:17.000,314,11083722,-795,0,1699619236,12999.960355469993,106.48620165000466,54380.38242936 2023-11-10,12:27:18.000,314,11083667,-795,0,1699619237,12999.980564399993,106.52144730000146,54380.4313392 2023-11-10,12:27:19.000,314,11083664,-795,0,1699619238,12999.994037019998,106.5778403400036,54380.417364960005 2023-11-10,12:27:20.000,314,11083730,-795,0,1699619239,13000.047927499989,106.55669294999825,54380.59204296 2023-11-10,12:27:21.000,314,11083681,-795,0,1699619240,13000.088345359989,106.60603686000104,54380.69684976001 2023-11-10,12:27:22.000,314,11083625,-795,0,1699619241,13000.142235839994,106.64128250999784,54380.72479824001 2023-11-10,12:27:23.000,314,11083646,-795,0,1699619242,13000.14897214999,106.7117738099987,54380.67588840001 2023-11-10,12:27:24.000,314,11083652,-795,0,1699619243,13000.095081669999,106.75406859000213,54380.59903008 2023-11-10,12:27:25.000,314,11083636,-795,0,1699619244,13000.122026909994,106.76816685000085,54380.62697856001 2023-11-10,12:27:26.000,314,11083686,-795,0,1699619245,13000.175917389999,106.80341249999765,54380.75973384 2023-11-10,12:27:27.000,314,11083693,-795,0,1699619246,13000.25675311,106.85275641000044,54380.77370808001 2023-11-10,12:27:28.000,314,11083706,-795,0,1699619247,13000.20959893999,106.87390379999852,54380.73178536 2023-11-10,12:27:29.000,314,11083693,-795,0,1699619248,13000.31064358999,106.88800206000451,54380.801656560005 2023-11-10,12:27:30.000,314,11083641,-795,0,1699619249,13000.29043465999,106.91619858000195,54380.79466944001 2023-11-10,12:27:31.000,314,11083635,-795,0,1699619250,13000.35106144999,106.9232477100013,54380.82960504 2023-11-10,12:27:32.000,314,11083647,-795,0,1699619251,13000.404951929995,106.96554249000474,54380.90646336 2023-11-10,12:27:33.000,314,11083699,-795,0,1699619252,13000.43863348,107.02193552999961,54380.73877248 2023-11-10,12:27:34.000,314,11083641,-795,0,1699619253,13000.58009599,106.99373901000217,54380.969347440005 2023-11-10,12:27:35.000,314,11083677,-795,0,1699619254,13000.55988706,106.99373901000217,54380.87851488 2023-11-10,12:27:36.000,314,11083693,-795,0,1699619255,13000.667668019996,106.99373901000217,54380.969347440005 2023-11-10,12:27:37.000,314,11083666,-795,0,1699619256,13000.728294809996,107.00078814000153,54381.05319288 2023-11-10,12:27:38.000,314,11083637,-795,0,1699619257,13000.782185290002,106.99373901000217,54381.0951156 2023-11-10,12:27:39.000,314,11083666,-795,0,1699619258,13000.802394220002,106.98668988000281,54381.07415424 2023-11-10,12:27:40.000,314,11083692,-795,0,1699619259,13000.775448979992,107.05013205000432,54381.0252444 2023-11-10,12:27:41.000,314,11083690,-795,0,1699619260,13000.883229940002,106.98668988000281,54381.12306408 2023-11-10,12:27:42.000,314,11083678,-795,0,1699619261,13000.822603150002,106.9584933599981,54381.05319288 2023-11-10,12:27:43.000,314,11083672,-795,0,1699619262,13000.910175179997,106.93734597000002,54381.14402544 2023-11-10,12:27:44.000,314,11083657,-795,0,1699619263,13000.984274590002,106.9232477100013,54381.28376784 2023-11-10,12:27:45.000,314,11083677,-795,0,1699619264,13001.044901380003,106.90210032000323,54381.2697936 2023-11-10,12:27:46.000,314,11083652,-795,0,1699619265,13001.038165069993,106.88095292999787,54381.2697936 2023-11-10,12:27:47.000,314,11083632,-795,0,1699619266,13001.038165069993,106.85275641000044,54381.1649868 2023-11-10,12:27:48.000,314,11083581,-795,0,1699619267,13001.092055549998,106.84570728000108,54381.255819360005 2023-11-10,12:27:49.000,314,11083703,-795,0,1699619268,13001.199836509993,106.77521598000021,54381.39556176001 2023-11-10,12:27:50.000,314,11083687,-795,0,1699619269,13001.206572819989,106.75406859000213,54381.4794072 2023-11-10,12:27:51.000,314,11083692,-795,0,1699619270,13001.220045439994,106.74701946000278,54381.4794072 2023-11-10,12:27:52.000,314,11083713,-795,0,1699619271,13001.213309129998,106.77521598000021,54381.423510240005 2023-11-10,12:27:53.000,314,11083684,-795,0,1699619272,13001.226781749989,106.70472467999934,54381.39556176001 2023-11-10,12:27:54.000,314,11083711,-795,0,1699619273,13001.246990679989,106.69767554999999,54381.521329920004 2023-11-10,12:27:55.000,314,11083666,-795,0,1699619274,13001.287408539989,106.65538077000383,54381.48639432001 2023-11-10,12:27:56.000,314,11083655,-795,0,1699619275,13001.280672229994,106.68357729000127,54381.52831704 2023-11-10,12:27:57.000,314,11083697,-795,0,1699619276,13001.220045439994,106.66947903000255,54381.43049736 2023-11-10,12:27:58.000,314,11083702,-795,0,1699619277,13001.267199609989,106.63423337999848,54381.521329920004 2023-11-10,12:27:59.000,314,11083704,-795,0,1699619278,13001.294144849999,106.60603686000104,54381.55626552 2023-11-10,12:28:00.000,314,11083708,-795,0,1699619279,13001.334562709999,106.58488947000296,54381.69600792 2023-11-10,12:28:01.000,314,11083735,-795,0,1699619280,13001.32782639999,106.62013511999976,54381.70299504001 2023-11-10,12:28:02.000,314,11083654,-795,0,1699619281,13001.307617469989,106.59193860000232,54381.50735568 2023-11-10,12:28:03.000,314,11083694,-795,0,1699619282,13001.34803532999,106.56374208000489,54381.53530416001 2023-11-10,12:28:04.000,314,11083692,-795,0,1699619283,13001.260463299994,106.53554556000017,54381.472420080005 2023-11-10,12:28:05.000,314,11083692,-795,0,1699619284,13001.40866211999,106.52849643000081,54381.5492784 2023-11-10,12:28:06.000,314,11083733,-795,0,1699619285,13001.3951895,106.48620165000466,54381.6191496 2023-11-10,12:28:07.000,314,11083718,-795,0,1699619286,13001.442343669994,106.47210338999867,54381.66805944 2023-11-10,12:28:08.000,314,11083680,-795,0,1699619287,13001.42887104999,106.4650542599993,54381.640110960005 2023-11-10,12:28:09.000,314,11083628,-795,0,1699619288,13001.482761529995,106.4650542599993,54381.61216248001 2023-11-10,12:28:10.000,314,11083668,-795,0,1699619289,13001.314353779999,106.4650542599993,54381.38857464 2023-11-10,12:28:11.000,314,11083697,-795,0,1699619290,13001.45581629,106.42275948000315,54381.57023976 2023-11-10,12:28:12.000,314,11083686,-795,0,1699619291,13001.3951895,106.42980861000251,54381.45844584 2023-11-10,12:28:13.000,314,11083625,-795,0,1699619292,13001.442343669994,106.42275948000315,54381.41652312001 2023-11-10,12:28:14.000,314,11083702,-795,0,1699619293,13001.43560736,106.41571035000379,54381.56325264001 2023-11-10,12:28:15.000,314,11083725,-795,0,1699619294,13001.49623415,106.40866122000443,54381.65408520001 2023-11-10,12:28:16.000,314,11083728,-795,0,1699619295,13001.46928890999,106.4016120899978,54381.62613672 2023-11-10,12:28:17.000,314,11083680,-795,0,1699619296,13001.442343669994,106.39456295999844,54381.50735568 2023-11-10,12:28:18.000,314,11083730,-795,0,1699619297,13001.42887104999,106.37341557000036,54381.50735568 2023-11-10,12:28:19.000,314,11083673,-795,0,1699619298,13001.47602522,106.39456295999844,54381.50735568 2023-11-10,12:28:20.000,314,11083725,-795,0,1699619299,13001.3951895,106.38751382999908,54381.57023976 2023-11-10,12:28:21.000,314,11083665,-795,0,1699619300,13001.462552599995,106.41571035000379,54381.50735568 2023-11-10,12:28:22.000,314,11083667,-795,0,1699619301,13001.40866211999,106.43685774000187,54381.38158752 2023-11-10,12:28:23.000,314,11083697,-795,0,1699619302,13001.46928890999,106.4650542599993,54381.43748448 2023-11-10,12:28:24.000,314,11083685,-795,0,1699619303,13001.543388319995,106.42275948000315,54381.57023976 2023-11-10,12:28:25.000,314,11083695,-795,0,1699619304,13001.543388319995,106.45095600000059,54381.49338144001 2023-11-10,12:28:26.000,314,11083689,-795,0,1699619305,13001.563597249995,106.43685774000187,54381.48639432001 2023-11-10,12:28:27.000,314,11083682,-795,0,1699619306,13001.51644308,106.45800512999995,54381.29075496 2023-11-10,12:28:28.000,314,11083715,-795,0,1699619307,13001.61748773,106.45095600000059,54381.41652312001 2023-11-10,12:28:29.000,314,11083693,-795,0,1699619308,13001.65116927999,106.42980861000251,54381.45844584 2023-11-10,12:28:30.000,314,11083682,-795,0,1699619309,13001.705059759995,106.47210338999867,54381.521329920004 2023-11-10,12:28:31.000,314,11083719,-795,0,1699619310,13001.71179606999,106.47915251999802,54381.50735568 2023-11-10,12:28:32.000,314,11083700,-795,0,1699619311,13001.67137820999,106.44390687000123,54381.44447160001 2023-11-10,12:28:33.000,314,11083689,-795,0,1699619312,13001.69158713999,106.45095600000059,54381.45844584 2023-11-10,12:28:34.000,314,11083652,-795,0,1699619313,13001.705059759995,106.44390687000123,54381.46543296001 2023-11-10,12:28:35.000,314,11083668,-795,0,1699619314,13001.63769666,106.4016120899978,54381.304729200005 2023-11-10,12:28:36.000,314,11083708,-795,0,1699619315,13001.664641899995,106.41571035000379,54381.353639040004 2023-11-10,12:28:37.000,314,11083722,-795,0,1699619316,13001.664641899995,106.35931731000164,54381.27678072001 2023-11-10,12:28:38.000,314,11083687,-795,0,1699619317,13001.65790559,106.34521905000292,54381.31870344001 2023-11-10,12:28:39.000,314,11083697,-795,0,1699619318,13001.745477619996,106.31702252999821,54381.353639040004 2023-11-10,12:28:40.000,314,11083670,-795,0,1699619319,13001.765686549996,106.27472775000206,54381.41652312001 2023-11-10,12:28:41.000,314,11083716,-795,0,1699619320,13001.745477619996,106.2676786200027,54381.409536 2023-11-10,12:28:42.000,314,11083697,-795,0,1699619321,13001.67811452,106.22538383999927,54381.353639040004 2023-11-10,12:28:43.000,314,11083706,-795,0,1699619322,13001.63096034999,106.18308906000311,54381.17197392 2023-11-10,12:28:44.000,314,11083603,-795,0,1699619323,13001.57706987,106.17603993000375,54381.19992240001 2023-11-10,12:28:45.000,314,11083717,-795,0,1699619324,13001.61075141999,106.13374515000032,54381.29774208001 2023-11-10,12:28:46.000,314,11083701,-795,0,1699619325,13001.61748773,106.14784340999904,54381.28376784 2023-11-10,12:28:47.000,314,11083717,-795,0,1699619326,13001.5972788,106.04915559000074,54381.26280648 2023-11-10,12:28:48.000,314,11083685,-795,0,1699619327,13001.57033355999,106.09145037000417,54381.22088376 2023-11-10,12:28:49.000,314,11083665,-795,0,1699619328,13001.583806179995,106.07735210999817,54381.22787088001 2023-11-10,12:28:50.000,314,11083619,-795,0,1699619329,13001.543388319995,106.07030297999881,54381.185948160004 2023-11-10,12:28:51.000,314,11083683,-795,0,1699619330,13001.57033355999,106.00686081000458,54381.14402544 2023-11-10,12:28:52.000,314,11083736,-795,0,1699619331,13001.543388319995,106.0209590700033,54381.15799968001 2023-11-10,12:28:53.000,314,11083675,-795,0,1699619332,13001.51644308,105.98571341999923,54381.018257280004 2023-11-10,12:28:54.000,314,11083701,-795,0,1699619333,13001.442343669994,106.01390994000394,54381.039218640006 2023-11-10,12:28:55.000,314,11083671,-795,0,1699619334,13001.57033355999,106.03505733000202,54381.08114136001 2023-11-10,12:28:56.000,314,11083736,-795,0,1699619335,13001.50970676999,106.02800820000266,54381.12306408 2023-11-10,12:28:57.000,314,11083682,-795,0,1699619336,13001.543388319995,106.00686081000458,54381.06716712 2023-11-10,12:28:58.000,314,11083630,-795,0,1699619337,13001.41539843,106.01390994000394,54380.91345048001 2023-11-10,12:28:59.000,314,11083661,-795,0,1699619338,13001.46928890999,106.04915559000074,54381.039218640006 2023-11-10,12:29:00.000,314,11083652,-795,0,1699619339,13001.43560736,106.04210646000138,54380.90646336 2023-11-10,12:29:01.000,314,11083684,-795,0,1699619340,13001.462552599995,105.98571341999923,54380.94139896001 2023-11-10,12:29:02.000,314,11083650,-795,0,1699619341,13001.543388319995,106.09849950000353,54380.99729592 2023-11-10,12:29:03.000,314,11083650,-795,0,1699619342,13001.502970459995,106.09145037000417,54381.0252444 2023-11-10,12:29:04.000,314,11083675,-795,0,1699619343,13001.61075141999,106.09145037000417,54381.088128480005 2023-11-10,12:29:05.000,314,11083697,-795,0,1699619344,13001.63769666,106.06325384999946,54381.08114136001 2023-11-10,12:29:06.000,314,11083647,-795,0,1699619345,13001.604015109995,106.10554863000289,54381.07415424 2023-11-10,12:29:07.000,314,11083684,-795,0,1699619346,13001.55686094,106.07735210999817,54380.77370808001 2023-11-10,12:29:08.000,314,11083667,-795,0,1699619347,13001.63096034999,106.10554863000289,54380.969347440005 2023-11-10,12:29:09.000,314,11083700,-795,0,1699619348,13001.65116927999,106.1196468900016,54380.83659216 2023-11-10,12:29:10.000,314,11083656,-795,0,1699619349,13001.705059759995,106.11259776000225,54381.06716712 2023-11-10,12:29:11.000,314,11083666,-795,0,1699619350,13001.684850829995,106.14784340999904,54380.81563080001 2023-11-10,12:29:12.000,314,11083732,-795,0,1699619351,13001.725268689996,106.17603993000375,54380.969347440005 2023-11-10,12:29:13.000,314,11083691,-795,0,1699619352,13001.826313339996,106.19013819000247,54381.05319288 2023-11-10,12:29:14.000,314,11083637,-795,0,1699619353,13001.77915917,106.21833470999991,54380.969347440005 2023-11-10,12:29:15.000,314,11083656,-795,0,1699619354,13001.81957703,106.21833470999991,54381.00428304 2023-11-10,12:29:16.000,314,11083686,-795,0,1699619355,13001.826313339996,106.21833470999991,54381.039218640006 2023-11-10,12:29:17.000,314,11083709,-795,0,1699619356,13001.833049649991,106.20423645000119,54381.01127016001 2023-11-10,12:29:18.000,314,11083668,-795,0,1699619357,13001.7993681,106.21128558000055,54380.93441184 2023-11-10,12:29:19.000,314,11083704,-795,0,1699619358,13001.833049649991,106.21128558000055,54380.97633456 2023-11-10,12:29:20.000,314,11083693,-795,0,1699619359,13001.873467509991,106.20423645000119,54381.05319288 2023-11-10,12:29:21.000,314,11083696,-795,0,1699619360,13001.886940129996,106.18308906000311,54381.06716712 2023-11-10,12:29:22.000,314,11083643,-795,0,1699619361,13001.866731199996,106.19013819000247,54381.06018000001 2023-11-10,12:29:23.000,314,11083674,-795,0,1699619362,13001.886940129996,106.18308906000311,54380.96236032001 2023-11-10,12:29:24.000,314,11083710,-795,0,1699619363,13001.833049649991,106.16194166999776,54380.9553732 2023-11-10,12:29:25.000,314,11083685,-795,0,1699619364,13001.833049649991,106.1196468900016,54381.00428304 2023-11-10,12:29:26.000,314,11083712,-795,0,1699619365,13001.853258579991,106.14784340999904,54381.039218640006 2023-11-10,12:29:27.000,314,11083663,-795,0,1699619366,13001.812840719991,106.1548925399984,54381.00428304 2023-11-10,12:29:28.000,314,11083718,-795,0,1699619367,13001.81957703,106.1196468900016,54381.088128480005 2023-11-10,12:29:29.000,314,11083677,-795,0,1699619368,13001.806104409996,106.09849950000353,54381.15101256001 2023-11-10,12:29:30.000,314,11083643,-795,0,1699619369,13001.75895024,106.11259776000225,54381.01127016001 2023-11-10,12:29:31.000,314,11083713,-795,0,1699619370,13001.73874131,106.09145037000417,54381.00428304 2023-11-10,12:29:32.000,314,11083705,-795,0,1699619371,13001.65790559,106.13374515000032,54380.93441184 2023-11-10,12:29:33.000,314,11083663,-795,0,1699619372,13001.644432969995,106.09849950000353,54380.9553732 2023-11-10,12:29:34.000,314,11083639,-795,0,1699619373,13001.59054248999,106.06325384999946,54380.9553732 2023-11-10,12:29:35.000,314,11083692,-795,0,1699619374,13001.69832345,106.10554863000289,54381.06716712 2023-11-10,12:29:36.000,314,11083604,-795,0,1699619375,13001.67137820999,106.06325384999946,54381.10908984001 2023-11-10,12:29:37.000,314,11083693,-795,0,1699619376,13001.644432969995,106.0562047200001,54381.08114136001 2023-11-10,12:29:38.000,314,11083688,-795,0,1699619377,13001.55012462999,106.03505733000202,54380.93441184 2023-11-10,12:29:39.000,314,11083630,-795,0,1699619378,13001.583806179995,106.04210646000138,54381.018257280004 2023-11-10,12:29:40.000,314,11083697,-795,0,1699619379,13001.51644308,106.04915559000074,54380.98332168001 2023-11-10,12:29:41.000,314,11083722,-795,0,1699619380,13001.57033355999,106.00686081000458,54381.039218640006 2023-11-10,12:29:42.000,314,11083663,-795,0,1699619381,13001.46928890999,106.03505733000202,54380.91345048001 2023-11-10,12:29:43.000,314,11083670,-795,0,1699619382,13001.47602522,106.02800820000266,54380.99030880001 2023-11-10,12:29:44.000,314,11083668,-795,0,1699619383,13001.44907997999,106.00686081000458,54380.969347440005 2023-11-10,12:29:45.000,314,11083705,-795,0,1699619384,13001.502970459995,105.99276254999859,54381.15799968001 2023-11-10,12:29:46.000,314,11083678,-795,0,1699619385,13001.44907997999,105.92932038000436,54381.11607696 2023-11-10,12:29:47.000,314,11083683,-795,0,1699619386,13001.41539843,105.88702560000092,54380.99729592 2023-11-10,12:29:48.000,314,11083626,-795,0,1699619387,13001.341299019994,105.83768168999813,54380.83659216 2023-11-10,12:29:49.000,314,11083696,-795,0,1699619388,13001.34803532999,105.83768168999813,54380.98332168001 2023-11-10,12:29:50.000,314,11083706,-795,0,1699619389,13001.36824425999,105.7742395200039,54381.15101256001 2023-11-10,12:29:51.000,314,11083717,-795,0,1699619390,13001.341299019994,105.73899386999983,54381.21389664 2023-11-10,12:29:52.000,314,11083703,-795,0,1699619391,13001.273935919999,105.70374822000304,54381.11607696 2023-11-10,12:29:53.000,314,11083712,-795,0,1699619392,13001.213309129998,105.6614534399996,54381.01127016001 2023-11-10,12:29:54.000,314,11083702,-795,0,1699619393,13001.179627579993,105.5980112699981,54381.10908984001 2023-11-10,12:29:55.000,314,11083692,-795,0,1699619394,13001.085319239988,105.50637257999915,54381.06018000001 2023-11-10,12:29:56.000,314,11083693,-795,0,1699619395,13001.125737099988,105.4147338900002,54381.06018000001 2023-11-10,12:29:57.000,314,11083702,-795,0,1699619396,13001.119000789993,105.33014433000062,54380.98332168001 2023-11-10,12:29:58.000,314,11083707,-795,0,1699619397,13001.078582929993,105.30194781000318,54380.871527760006 2023-11-10,12:29:59.000,314,11083720,-795,0,1699619398,13001.065110310003,105.27375128999847,54380.94139896001 2023-11-10,12:30:00.000,314,11083722,-795,0,1699619399,13001.098791859993,105.2526039000004,54381.04620576 2023-11-10,12:30:01.000,314,11083703,-795,0,1699619400,13001.105528169988,105.26670215999911,54381.039218640006 2023-11-10,12:30:02.000,314,11083694,-795,0,1699619401,13001.031428759998,105.24555477000104,54380.9553732 2023-11-10,12:30:03.000,314,11083689,-795,0,1699619402,13000.970801969997,105.28784955000447,54380.81563080001 2023-11-10,12:30:04.000,314,11083698,-795,0,1699619403,13000.869757319997,105.35834084999806,54380.66890128 2023-11-10,12:30:05.000,314,11083724,-795,0,1699619404,13000.883229940002,105.4147338900002,54380.82960504 2023-11-10,12:30:06.000,314,11083673,-795,0,1699619405,13000.876493629992,105.49932344999979,54380.885502 2023-11-10,12:30:07.000,314,11083685,-795,0,1699619406,13000.896702559992,105.54161823000322,54380.920437600005 2023-11-10,12:30:08.000,314,11083735,-795,0,1699619407,13000.788921599997,105.5627656200013,54380.75973384 2023-11-10,12:30:09.000,314,11083713,-795,0,1699619408,13000.795657909992,105.5980112699981,54380.801656560005 2023-11-10,12:30:10.000,314,11083686,-795,0,1699619409,13000.768712669997,105.54866736000258,54380.82261792001 2023-11-10,12:30:11.000,314,11083683,-795,0,1699619410,13000.660931710001,105.54866736000258,54380.74575960001 2023-11-10,12:30:12.000,314,11083710,-795,0,1699619411,13000.53967813,105.59096213999874,54380.585055840005 2023-11-10,12:30:13.000,314,11083680,-795,0,1699619412,13000.53294181999,105.54866736000258,54380.5012104 2023-11-10,12:30:14.000,314,11083685,-795,0,1699619413,13000.51273288999,105.51342170999851,54380.536146000006 2023-11-10,12:30:15.000,314,11083661,-795,0,1699619414,13000.45884241,105.53456910000386,54380.417364960005 2023-11-10,12:30:16.000,314,11083673,-795,0,1699619415,13000.37800669,105.48522519000107,54380.29159680001 2023-11-10,12:30:17.000,314,11083652,-795,0,1699619416,13000.47905134,105.49227432000043,54380.55012024 2023-11-10,12:30:18.000,314,11083685,-795,0,1699619417,13000.41842455,105.44293040999764,54380.5012104 2023-11-10,12:30:19.000,314,11083670,-795,0,1699619418,13000.37127037999,105.43588127999828,54380.48723616001 2023-11-10,12:30:20.000,314,11083698,-795,0,1699619419,13000.3173799,105.4147338900002,54380.3265324 2023-11-10,12:30:21.000,314,11083728,-795,0,1699619420,13000.31064358999,105.3653899800047,54380.417364960005 2023-11-10,12:30:22.000,314,11083623,-795,0,1699619421,13000.23654418,105.34424258999934,54380.21473848 2023-11-10,12:30:23.000,314,11083643,-795,0,1699619422,13000.223071559994,105.32309520000126,54380.24268696001 2023-11-10,12:30:24.000,314,11083708,-795,0,1699619423,13000.31064358999,105.30194781000318,54380.41037784001 2023-11-10,12:30:25.000,314,11083668,-795,0,1699619424,13000.27022572999,105.2526039000004,54380.36146800001 2023-11-10,12:30:26.000,314,11083658,-795,0,1699619425,13000.223071559994,105.21030912000424,54380.22172560001 2023-11-10,12:30:27.000,314,11083682,-795,0,1699619426,13000.095081669999,105.25965302999975,54380.05403472001 2023-11-10,12:30:28.000,314,11083635,-795,0,1699619427,13000.10855428999,105.18916172999889,54380.01909912 2023-11-10,12:30:29.000,314,11083682,-795,0,1699619428,13000.162444769994,105.20325999000488,54380.1169188 2023-11-10,12:30:30.000,314,11083679,-795,0,1699619429,13000.115290599999,105.16096521000145,54380.10294456001 2023-11-10,12:30:31.000,314,11083682,-795,0,1699619430,13000.135499529999,105.11867042999802,54380.17281576001 2023-11-10,12:30:32.000,314,11083689,-795,0,1699619431,13000.068136429989,105.12571956000465,54380.10294456001 2023-11-10,12:30:33.000,314,11083668,-795,0,1699619432,13000.047927499989,105.09752303999994,54379.97717640001 2023-11-10,12:30:34.000,314,11083638,-795,0,1699619433,13000.061400119994,105.09047391000058,54380.033073360006 2023-11-10,12:30:35.000,314,11083700,-795,0,1699619434,13000.034454879999,105.06227739000315,54380.012112000004 2023-11-10,12:30:36.000,314,11083660,-795,0,1699619435,12999.926673919988,105.02703173999907,54379.914292320005 2023-11-10,12:30:37.000,314,11083688,-795,0,1699619436,12999.791947719998,105.12571956000465,54379.83044688 2023-11-10,12:30:38.000,314,11083699,-795,0,1699619437,12999.738057239992,105.15391608000209,54379.78153704 2023-11-10,12:30:39.000,314,11083739,-795,0,1699619438,12999.751529859997,105.23850564000168,54379.914292320005 2023-11-10,12:30:40.000,314,11083707,-795,0,1699619439,12999.758266169993,105.28784955000447,54379.914292320005 2023-11-10,12:30:41.000,314,11083689,-795,0,1699619440,12999.697639379992,105.3512917199987,54379.914292320005 2023-11-10,12:30:42.000,314,11083671,-795,0,1699619441,12999.724584620002,105.35834084999806,54379.85140824 2023-11-10,12:30:43.000,314,11083703,-795,0,1699619442,12999.603331040002,105.34424258999934,54379.73961432001 2023-11-10,12:30:44.000,314,11083680,-795,0,1699619443,12999.509022699996,105.33014433000062,54379.71166584 2023-11-10,12:30:45.000,314,11083691,-795,0,1699619444,12999.495550079992,105.30899694000254,54379.73961432001 2023-11-10,12:30:46.000,314,11083629,-795,0,1699619445,12999.367560189996,105.34424258999934,54379.488078 2023-11-10,12:30:47.000,314,11083693,-795,0,1699619446,12999.34061495,105.28080041999783,54379.697691600006 2023-11-10,12:30:48.000,314,11083695,-795,0,1699619447,12999.31366970999,105.2526039000004,54379.55096208001 2023-11-10,12:30:49.000,314,11083699,-795,0,1699619448,12999.25304291999,105.19621085999825,54379.676730240004 2023-11-10,12:30:50.000,314,11083634,-795,0,1699619449,12999.25977923,105.23145651000232,54379.53698784 2023-11-10,12:30:51.000,314,11083681,-795,0,1699619450,12999.13852565,105.19621085999825,54379.488078 2023-11-10,12:30:52.000,314,11083637,-795,0,1699619451,12999.09137147999,105.16801434000081,54379.38327120001 2023-11-10,12:30:53.000,314,11083686,-795,0,1699619452,12999.003799449994,105.13981782000337,54379.292438640005 2023-11-10,12:30:54.000,314,11083707,-795,0,1699619453,12998.99032682999,105.11162129999866,54379.2784644 2023-11-10,12:30:55.000,314,11083653,-795,0,1699619454,12999.05095361999,105.0693265200025,54379.39724544 2023-11-10,12:30:56.000,314,11083656,-795,0,1699619455,12999.03074468999,105.04112999999779,54379.32038712 2023-11-10,12:30:57.000,314,11083660,-795,0,1699619456,12999.05095361999,104.99178609000228,54379.27147728 2023-11-10,12:30:58.000,314,11083594,-795,0,1699619457,12999.01053575999,104.98473696000292,54379.1037864 2023-11-10,12:30:59.000,314,11083636,-795,0,1699619458,12998.97685421,104.99883522000164,54379.11077352 2023-11-10,12:31:00.000,314,11083683,-795,0,1699619459,12998.99032682999,104.99883522000164,54379.11077352 2023-11-10,12:31:01.000,314,11083638,-795,0,1699619460,12999.003799449994,105.005884350001,54379.173657600004 2023-11-10,12:31:02.000,314,11083681,-795,0,1699619461,12998.97011789999,105.04112999999779,54378.98500536 2023-11-10,12:31:03.000,314,11083693,-795,0,1699619462,12998.916227419999,105.08342478000122,54379.01295384 2023-11-10,12:31:04.000,314,11083728,-795,0,1699619463,12998.902754799994,105.0693265200025,54378.98500536 2023-11-10,12:31:05.000,314,11083698,-795,0,1699619464,12998.855600629999,105.02703173999907,54378.99897960001 2023-11-10,12:31:06.000,314,11083626,-795,0,1699619465,12998.828655389989,105.01293348000036,54378.94308264 2023-11-10,12:31:07.000,314,11083649,-795,0,1699619466,12998.761292289993,105.01998260999972,54378.76840464 2023-11-10,12:31:08.000,314,11083617,-795,0,1699619467,12998.673720259998,104.99178609000228,54378.77539176 2023-11-10,12:31:09.000,314,11083706,-795,0,1699619468,12998.687192879988,104.93539305000013,54378.810327360006 2023-11-10,12:31:10.000,314,11083658,-795,0,1699619469,12998.599620849993,104.99883522000164,54378.77539176 2023-11-10,12:31:11.000,314,11083661,-795,0,1699619470,12998.606357160003,104.99178609000228,54378.789366000005 2023-11-10,12:31:12.000,314,11083716,-795,0,1699619471,12998.559202989993,104.99178609000228,54378.79635312 2023-11-10,12:31:13.000,314,11083670,-795,0,1699619472,12998.384058930002,104.9706387000042,54378.43302288 2023-11-10,12:31:14.000,314,11083620,-795,0,1699619473,12998.411004169997,104.99883522000164,54378.63564936001 2023-11-10,12:31:15.000,314,11083609,-795,0,1699619474,12998.377322619992,105.005884350001,54378.56577816001 2023-11-10,12:31:16.000,314,11083677,-795,0,1699619475,12998.309959519996,105.05522826000379,54378.58673952 2023-11-10,12:31:17.000,314,11083684,-795,0,1699619476,12998.283014280001,105.05522826000379,54378.60071376 2023-11-10,12:31:18.000,314,11083686,-795,0,1699619477,12998.168497009996,105.06227739000315,54378.3701388 2023-11-10,12:31:19.000,314,11083721,-795,0,1699619478,12998.18196963,105.0693265200025,54378.44001 2023-11-10,12:31:20.000,314,11083681,-795,0,1699619479,12998.20217856,105.06227739000315,54378.46097136 2023-11-10,12:31:21.000,314,11083720,-795,0,1699619480,12998.12134284,105.03408086999843,54378.453984240005 2023-11-10,12:31:22.000,314,11083640,-795,0,1699619481,12998.11460652999,105.0693265200025,54378.356164560006 2023-11-10,12:31:23.000,314,11083669,-795,0,1699619482,12998.006825569995,105.03408086999843,54378.20244792 2023-11-10,12:31:24.000,314,11083636,-795,0,1699619483,12997.93946247,105.05522826000379,54378.18148656001 2023-11-10,12:31:25.000,314,11083682,-795,0,1699619484,12997.97988033,105.01998260999972,54378.21642216 2023-11-10,12:31:26.000,314,11083657,-795,0,1699619485,12997.925989849995,105.01998260999972,54378.139563840006 2023-11-10,12:31:27.000,314,11083691,-795,0,1699619486,12997.885571989995,104.9706387000042,54378.07667976 2023-11-10,12:31:28.000,314,11083717,-795,0,1699619487,12997.885571989995,104.98473696000292,54378.069692640005 2023-11-10,12:31:29.000,314,11083677,-795,0,1699619488,12997.905780919995,104.93539305000013,54378.1954608 2023-11-10,12:31:30.000,314,11083629,-795,0,1699619489,12997.87209936999,104.91424566000205,54378.00680856 2023-11-10,12:31:31.000,314,11083690,-795,0,1699619490,12997.79126364999,104.90014740000333,54377.971872960006 2023-11-10,12:31:32.000,314,11083675,-795,0,1699619491,12997.7575821,104.89309827000397,54377.95789872 2023-11-10,12:31:33.000,314,11083673,-795,0,1699619492,12997.663273759994,104.87900000999798,54377.70636240001 2023-11-10,12:31:34.000,314,11083701,-795,0,1699619493,12997.616119589999,104.91424566000205,54377.69238816 2023-11-10,12:31:35.000,314,11083713,-795,0,1699619494,12997.649801139989,104.85080349000054,54377.87405328001 2023-11-10,12:31:36.000,314,11083654,-795,0,1699619495,12997.595910659998,104.91424566000205,54377.75527224001 2023-11-10,12:31:37.000,314,11083696,-795,0,1699619496,12997.582438039994,104.94244217999949,54377.783220720004 2023-11-10,12:31:38.000,314,11083592,-795,0,1699619497,12997.542020179993,104.92834392000077,54377.59456848 2023-11-10,12:31:39.000,314,11083619,-795,0,1699619498,12997.474657079998,104.91424566000205,54377.62950408001 2023-11-10,12:31:40.000,314,11083705,-795,0,1699619499,12997.461184459993,104.95654043999821,54377.65745256001 2023-11-10,12:31:41.000,314,11083699,-795,0,1699619500,12997.400557669993,104.9706387000042,54377.65046544 2023-11-10,12:31:42.000,314,11083651,-795,0,1699619501,12997.326458260002,105.005884350001,54377.45482608 2023-11-10,12:31:43.000,314,11083700,-795,0,1699619502,12997.292776709997,105.09752303999994,54377.48976168001 2023-11-10,12:31:44.000,314,11083669,-795,0,1699619503,12997.339930879993,105.16801434000081,54377.55963288001 2023-11-10,12:31:45.000,314,11083633,-795,0,1699619504,12997.265831470002,105.28080041999783,54377.48976168001 2023-11-10,12:31:46.000,314,11083663,-795,0,1699619505,12997.252358849997,105.33719345999998,54377.468800320006 2023-11-10,12:31:47.000,314,11083701,-795,0,1699619506,12997.171523129997,105.34424258999934,54377.34303216001 2023-11-10,12:31:48.000,314,11083694,-795,0,1699619507,12997.117632649992,105.38653737000277,54377.31508368 2023-11-10,12:31:49.000,314,11083635,-795,0,1699619508,12997.050269549996,105.47112693000236,54377.2871352 2023-11-10,12:31:50.000,314,11083693,-795,0,1699619509,12997.063742170001,105.47112693000236,54377.350019280006 2023-11-10,12:31:51.000,314,11083725,-795,0,1699619510,12997.023324310001,105.54161823000322,54377.3570064 2023-11-10,12:31:52.000,314,11083650,-795,0,1699619511,12997.003115380001,105.57686388000002,54377.32207080001 2023-11-10,12:31:53.000,314,11083717,-795,0,1699619512,12996.908807039996,105.60506040000473,54377.24521248 2023-11-10,12:31:54.000,314,11083608,-795,0,1699619513,12996.87512548999,105.67555169999832,54377.27316096001 2023-11-10,12:31:55.000,314,11083667,-795,0,1699619514,12996.86165287,105.73899386999983,54377.22425112001 2023-11-10,12:31:56.000,314,11083648,-795,0,1699619515,12996.78081715,105.73194474000047,54377.21027688 2023-11-10,12:31:57.000,314,11083677,-795,0,1699619516,12996.75387190999,105.76014125999791,54377.08450872001 2023-11-10,12:31:58.000,314,11083690,-795,0,1699619517,12996.726926669995,105.78833778000262,54377.063547360005 2023-11-10,12:31:59.000,314,11083704,-795,0,1699619518,12996.72019036,105.81653430000006,54377.133418560006 2023-11-10,12:32:00.000,314,11083707,-795,0,1699619519,12996.74039929,105.8094851700007,54377.08450872001 2023-11-10,12:32:01.000,314,11083638,-795,0,1699619520,12996.706717739995,105.81653430000006,54376.98668904001 2023-11-10,12:32:02.000,314,11083615,-795,0,1699619521,12996.646090949995,105.78833778000262,54376.92380496 2023-11-10,12:32:03.000,314,11083654,-795,0,1699619522,12996.57199153999,105.76719039000454,54376.75611408 2023-11-10,12:32:04.000,314,11083635,-795,0,1699619523,12996.55851892,105.74604299999919,54376.74912696001 2023-11-10,12:32:05.000,314,11083712,-795,0,1699619524,12996.65282725999,105.64030605000153,54376.73515272 2023-11-10,12:32:06.000,314,11083715,-795,0,1699619525,12996.69324511999,105.48522519000107,54376.63733304 2023-11-10,12:32:07.000,314,11083652,-795,0,1699619526,12996.89533441999,105.39358650000213,54376.609384560004 2023-11-10,12:32:08.000,314,11083693,-795,0,1699619527,12997.131105269997,105.45702867000364,54376.57444896 2023-11-10,12:32:09.000,314,11083681,-795,0,1699619528,12997.191732059997,105.5627656200013,54376.47662928 2023-11-10,12:32:10.000,314,11083624,-795,0,1699619529,12997.178259439992,105.62620779000281,54376.60239744001 2023-11-10,12:32:11.000,314,11083668,-795,0,1699619530,12997.070478479996,105.65440431000025,54376.65130728001 2023-11-10,12:32:12.000,314,11083635,-795,0,1699619531,12996.996379069991,105.63325692000217,54376.70021712001 2023-11-10,12:32:13.000,314,11083713,-795,0,1699619532,12996.94248859,105.61915866000345,54376.55348760001 2023-11-10,12:32:14.000,314,11083674,-795,0,1699619533,12996.8818618,105.59096213999874,54376.59541032 2023-11-10,12:32:15.000,314,11083719,-795,0,1699619534,12996.929015969996,105.5275199700045,54376.61637168 2023-11-10,12:32:16.000,314,11083676,-795,0,1699619535,12997.030060619996,105.50637257999915,54376.74912696001 2023-11-10,12:32:17.000,314,11083665,-795,0,1699619536,12997.003115380001,105.52047083999787,54376.69323 2023-11-10,12:32:18.000,314,11083704,-795,0,1699619537,12996.969433829996,105.464077800003,54376.61637168 2023-11-10,12:32:19.000,314,11083642,-795,0,1699619538,12996.976170139991,105.48522519000107,54376.71419136 2023-11-10,12:32:20.000,314,11083659,-795,0,1699619539,12996.98290645,105.44293040999764,54376.658294400004 2023-11-10,12:32:21.000,314,11083662,-795,0,1699619540,12996.955961209991,105.42883214999893,54376.63733304 2023-11-10,12:32:22.000,314,11083716,-795,0,1699619541,12996.8818618,105.42883214999893,54376.59541032 2023-11-10,12:32:23.000,314,11083668,-795,0,1699619542,12996.908807039996,105.43588127999828,54376.609384560004 2023-11-10,12:32:24.000,314,11083672,-795,0,1699619543,12996.935752279991,105.44293040999764,54376.77008832001 2023-11-10,12:32:25.000,314,11083718,-795,0,1699619544,12996.87512548999,105.48522519000107,54376.728165600005 2023-11-10,12:32:26.000,314,11083646,-795,0,1699619545,12996.8818618,105.48522519000107,54376.658294400004 2023-11-10,12:32:27.000,314,11083667,-795,0,1699619546,12996.77408083999,105.52047083999787,54376.58143608001 2023-11-10,12:32:28.000,314,11083709,-795,0,1699619547,12996.73366297999,105.5275199700045,54376.511564880006 2023-11-10,12:32:29.000,314,11083663,-795,0,1699619548,12996.76060822,105.5627656200013,54376.67226864001 2023-11-10,12:32:30.000,314,11083682,-795,0,1699619549,12996.69324511999,105.60506040000473,54376.65130728001 2023-11-10,12:32:31.000,314,11083631,-795,0,1699619550,12996.69324511999,105.63325692000217,54376.72117848001 2023-11-10,12:32:32.000,314,11083703,-795,0,1699619551,12996.61240939999,105.62620779000281,54376.609384560004 2023-11-10,12:32:33.000,314,11083682,-795,0,1699619552,12996.57872785,105.6614534399996,54376.60239744001 2023-11-10,12:32:34.000,314,11083675,-795,0,1699619553,12996.57872785,105.66850256999896,54376.70720424 2023-11-10,12:32:35.000,314,11083677,-795,0,1699619554,12996.53157367999,105.70374822000304,54376.65130728001 2023-11-10,12:32:36.000,314,11083723,-795,0,1699619555,12996.518101059999,105.73194474000047,54376.66528152 2023-11-10,12:32:37.000,314,11083698,-795,0,1699619556,12996.464210579994,105.74604299999919,54376.58143608001 2023-11-10,12:32:38.000,314,11083706,-795,0,1699619557,12996.437265339999,105.78833778000262,54376.56746184 2023-11-10,12:32:39.000,314,11083718,-795,0,1699619558,12996.457474269999,105.81653430000006,54376.70021712001 2023-11-10,12:32:40.000,314,11083699,-795,0,1699619559,12996.477683199999,105.85177995000413,54376.728165600005 2023-11-10,12:32:41.000,314,11083675,-795,0,1699619560,12996.47094688999,105.85882908000349,54376.68624288 2023-11-10,12:32:42.000,314,11083638,-795,0,1699619561,12996.457474269999,105.84473082000477,54376.62335880001 2023-11-10,12:32:43.000,314,11083721,-795,0,1699619562,12996.410320099989,105.87997647000157,54376.49759064 2023-11-10,12:32:44.000,314,11083631,-795,0,1699619563,12996.383374859994,105.908172989999,54376.46964216 2023-11-10,12:32:45.000,314,11083694,-795,0,1699619564,12996.390111169989,105.8729273400022,54376.60239744001 2023-11-10,12:32:46.000,314,11083724,-795,0,1699619565,12996.363165929994,105.95046777000243,54376.59541032 2023-11-10,12:32:47.000,314,11083707,-795,0,1699619566,12996.356429619998,105.92227124999772,54376.490603520004 2023-11-10,12:32:48.000,314,11083702,-795,0,1699619567,12996.376638549998,105.95751690000179,54376.52553912 2023-11-10,12:32:49.000,314,11083733,-795,0,1699619568,12996.464210579994,105.92227124999772,54376.64432016 2023-11-10,12:32:50.000,314,11083669,-795,0,1699619569,12996.450737959989,105.93636951000371,54376.61637168 2023-11-10,12:32:51.000,314,11083669,-795,0,1699619570,12996.444001649994,105.93636951000371,54376.511564880006 2023-11-10,12:32:52.000,314,11083673,-795,0,1699619571,12996.497892129999,106.01390994000394,54376.55348760001 2023-11-10,12:32:53.000,314,11083695,-795,0,1699619572,12996.484419509994,105.92227124999772,54376.45566792001 2023-11-10,12:32:54.000,314,11083706,-795,0,1699619573,12996.484419509994,105.99276254999859,54376.42771944 2023-11-10,12:32:55.000,314,11083683,-795,0,1699619574,12996.63261832999,105.97161516000051,54376.53951336 2023-11-10,12:32:56.000,314,11083664,-795,0,1699619575,12996.59893678,106.00686081000458,54376.511564880006 2023-11-10,12:32:57.000,314,11083608,-795,0,1699619576,12996.646090949995,106.01390994000394,54376.4486808 2023-11-10,12:32:58.000,314,11083645,-795,0,1699619577,12996.61240939999,106.07735210999817,54376.30195128 2023-11-10,12:32:59.000,314,11083680,-795,0,1699619578,12996.706717739995,106.04210646000138,54376.41374520001 2023-11-10,12:33:00.000,314,11083703,-795,0,1699619579,12996.71345404999,106.0562047200001,54376.37182248 2023-11-10,12:33:01.000,314,11083666,-795,0,1699619580,12996.76060822,106.03505733000202,54376.42771944 2023-11-10,12:33:02.000,314,11083723,-795,0,1699619581,12996.72019036,106.09849950000353,54376.33688688001 2023-11-10,12:33:03.000,314,11083704,-795,0,1699619582,12996.807762389995,106.10554863000289,54376.48361640001 2023-11-10,12:33:04.000,314,11083685,-795,0,1699619583,12996.84144394,106.10554863000289,54376.518552 2023-11-10,12:33:05.000,314,11083677,-795,0,1699619584,12996.90207073,106.12669602000096,54376.53252624001 2023-11-10,12:33:06.000,314,11083621,-795,0,1699619585,12996.868389179996,106.18308906000311,54376.49759064 2023-11-10,12:33:07.000,314,11083676,-795,0,1699619586,12996.86165287,106.17603993000375,54376.32989976 2023-11-10,12:33:08.000,314,11083601,-795,0,1699619587,12996.888598109996,106.27472775000206,54376.38579672001 2023-11-10,12:33:09.000,314,11083678,-795,0,1699619588,12996.94248859,106.26062949000334,54376.53951336 2023-11-10,12:33:10.000,314,11083692,-795,0,1699619589,12996.949224899996,106.31702252999821,54376.511564880006 2023-11-10,12:33:11.000,314,11083660,-795,0,1699619590,12996.96269752,106.30997339999885,54376.630345920006 2023-11-10,12:33:12.000,314,11083711,-795,0,1699619591,12996.94248859,106.37341557000036,54376.58143608001 2023-11-10,12:33:13.000,314,11083740,-795,0,1699619592,12996.888598109996,106.38751382999908,54376.50457776001 2023-11-10,12:33:14.000,314,11083701,-795,0,1699619593,12996.929015969996,106.42275948000315,54376.61637168 2023-11-10,12:33:15.000,314,11083689,-795,0,1699619594,12996.868389179996,106.45095600000059,54376.630345920006 2023-11-10,12:33:16.000,314,11083674,-795,0,1699619595,12996.85491655999,106.50734904000274,54376.55348760001 2023-11-10,12:33:17.000,314,11083714,-795,0,1699619596,12996.848180249995,106.54259468999953,54376.55348760001 2023-11-10,12:33:18.000,314,11083685,-795,0,1699619597,12996.84144394,106.59193860000232,54376.62335880001 2023-11-10,12:33:19.000,314,11083692,-795,0,1699619598,12996.888598109996,106.62013511999976,54376.798036800006 2023-11-10,12:33:20.000,314,11083708,-795,0,1699619599,12996.86165287,106.68357729000127,54376.73515272 2023-11-10,12:33:21.000,314,11083709,-795,0,1699619600,12996.83470762999,106.71882293999806,54376.75611408 2023-11-10,12:33:22.000,314,11083697,-795,0,1699619601,12996.726926669995,106.77521598000021,54376.67226864001 2023-11-10,12:33:23.000,314,11083716,-795,0,1699619602,12996.726926669995,106.76816685000085,54376.52553912 2023-11-10,12:33:24.000,314,11083656,-795,0,1699619603,12996.69324511999,106.86685466999916,54376.630345920006 2023-11-10,12:33:25.000,314,11083706,-795,0,1699619604,12996.73366297999,106.83160902000236,54376.70720424 2023-11-10,12:33:26.000,314,11083729,-795,0,1699619605,12996.6797725,106.93029684000066,54376.7631012 2023-11-10,12:33:27.000,314,11083704,-795,0,1699619606,12996.666299879995,106.93029684000066,54376.72117848001 2023-11-10,12:33:28.000,314,11083655,-795,0,1699619607,12996.63935464,106.97964075000345,54376.62335880001 2023-11-10,12:33:29.000,314,11083719,-795,0,1699619608,12996.67303618999,107.00078814000153,54376.72117848001 2023-11-10,12:33:30.000,314,11083693,-795,0,1699619609,12996.6797725,107.04308291999769,54376.73515272 2023-11-10,12:33:31.000,314,11083718,-795,0,1699619610,12996.67303618999,107.04308291999769,54376.60239744001 2023-11-10,12:33:32.000,314,11083700,-795,0,1699619611,12996.686508809995,107.06423031000304,54376.679255760006 2023-11-10,12:33:33.000,314,11083667,-795,0,1699619612,12996.686508809995,107.05013205000432,54376.47662928 2023-11-10,12:33:34.000,314,11083683,-795,0,1699619613,12996.76060822,107.07832857000176,54376.609384560004 2023-11-10,12:33:35.000,314,11083723,-755,0,1699619614,12996.827971319995,107.05718118000368,54376.630345920006 2023-11-10,12:33:36.000,314,11083743,-795,0,1699619615,12996.827971319995,107.07832857000176,54376.62335880001 2023-11-10,12:33:37.000,314,11083676,-795,0,1699619616,12996.888598109996,107.12767248000455,54376.54650048 2023-11-10,12:33:38.000,314,11083682,-795,0,1699619617,12996.848180249995,107.14177074000327,54376.462655040006 2023-11-10,12:33:39.000,314,11083658,-795,0,1699619618,12996.94248859,107.17701639000006,54376.46964216 2023-11-10,12:33:40.000,314,11083674,-795,0,1699619619,12996.976170139991,107.20521291000478,54376.57444896 2023-11-10,12:33:41.000,314,11083681,-795,0,1699619620,12996.976170139991,107.23340943000221,54376.55348760001 2023-11-10,12:33:42.000,314,11083724,-795,0,1699619621,12996.976170139991,107.26160594999965,54376.441693680004 2023-11-10,12:33:43.000,314,11083699,-795,0,1699619622,12997.036796929991,107.32504812000116,54376.462655040006 2023-11-10,12:33:44.000,314,11083621,-795,0,1699619623,12997.117632649992,107.3532446399986,54376.62335880001 2023-11-10,12:33:45.000,314,11083694,-795,0,1699619624,12997.184995750002,107.43078506999882,54376.56746184 2023-11-10,12:33:46.000,314,11083688,-795,0,1699619625,12997.218677299992,107.45193246000417,54376.56746184 2023-11-10,12:33:47.000,314,11083690,-795,0,1699619626,12997.198468369992,107.52242375999776,54376.39977096 2023-11-10,12:33:48.000,314,11083680,-795,0,1699619627,12997.286040400002,107.58586592999927,54376.48361640001 2023-11-10,12:33:49.000,314,11083748,-795,0,1699619628,12997.380348739993,107.63520984000206,54376.55348760001 2023-11-10,12:33:50.000,314,11083680,-795,0,1699619629,12997.360139809993,107.69160288000421,54376.5884232 2023-11-10,12:33:51.000,314,11083692,-795,0,1699619630,12997.447711839988,107.726848530001,54376.64432016 2023-11-10,12:33:52.000,314,11083696,-795,0,1699619631,12997.407293980003,107.81143809000059,54376.658294400004 2023-11-10,12:33:53.000,314,11083698,-795,0,1699619632,12997.474657079998,107.81143809000059,54376.47662928 2023-11-10,12:33:54.000,314,11083675,-795,0,1699619633,12997.488129699988,107.91717503999826,54376.518552 2023-11-10,12:33:55.000,314,11083730,-795,0,1699619634,12997.548756489989,107.99471546999848,54376.63733304 2023-11-10,12:33:56.000,314,11083700,-795,0,1699619635,12997.595910659998,108.0229119900032,54376.68624288 2023-11-10,12:33:57.000,314,11083719,-795,0,1699619636,12997.582438039994,108.05110851000063,54376.560474720005 2023-11-10,12:33:58.000,314,11083711,-795,0,1699619637,12997.622855899994,108.16389458999765,54376.64432016 2023-11-10,12:33:59.000,314,11083726,-795,0,1699619638,12997.744109479994,108.19209111000237,54376.8329724 2023-11-10,12:34:00.000,314,11083680,-795,0,1699619639,12997.81820889,108.2202876299998,54376.80502392 2023-11-10,12:34:01.000,314,11083720,-795,0,1699619640,12997.804736269994,108.26258241000323,54376.81201104 2023-11-10,12:34:02.000,314,11083701,-795,0,1699619641,12997.845154129995,108.26963154000259,54376.81899816001 2023-11-10,12:34:03.000,314,11083690,-795,0,1699619642,12997.784527339994,108.29782806000003,54376.679255760006 2023-11-10,12:34:04.000,314,11083695,-795,0,1699619643,12997.79799996,108.34717197000282,54376.73515272 2023-11-10,12:34:05.000,314,11083707,-795,0,1699619644,12997.85189043999,108.3683193600009,54376.798036800006 2023-11-10,12:34:06.000,314,11083719,-795,0,1699619645,12997.89230829999,108.37536849000026,54376.79104968001 2023-11-10,12:34:07.000,314,11083726,-795,0,1699619646,12997.87883568,108.41766327000369,54376.81899816001 2023-11-10,12:34:08.000,314,11083684,-795,0,1699619647,12997.946198779995,108.42471240000305,54376.86092088 2023-11-10,12:34:09.000,314,11083689,-795,0,1699619648,12998.006825569995,108.44585979000112,54376.895856480005 2023-11-10,12:34:10.000,314,11083701,-795,0,1699619649,12998.006825569995,108.51635109000199,54376.9028436 2023-11-10,12:34:11.000,314,11083679,-795,0,1699619650,12998.027034499995,108.55159673999879,54376.81899816001 2023-11-10,12:34:12.000,314,11083742,-795,0,1699619651,12998.04050712,108.52340022000135,54376.87489512 2023-11-10,12:34:13.000,314,11083714,-795,0,1699619652,12998.03377080999,108.5797932600035,54376.78406256 2023-11-10,12:34:14.000,314,11083714,-795,0,1699619653,12998.067452359996,108.62208803999965,54376.85393376 2023-11-10,12:34:15.000,314,11083684,-795,0,1699619654,12998.107870219996,108.62208803999965,54377.03559888001 2023-11-10,12:34:16.000,314,11083693,-795,0,1699619655,12998.168497009996,108.63618629999837,54376.95175344 2023-11-10,12:34:17.000,314,11083731,-795,0,1699619656,12998.134815459991,108.6784810800018,54376.81201104 2023-11-10,12:34:18.000,314,11083728,-795,0,1699619657,12998.1617607,108.74192325000331,54376.728165600005 2023-11-10,12:34:19.000,314,11083703,-795,0,1699619658,12998.20217856,108.74897238000267,54376.825985280004 2023-11-10,12:34:20.000,314,11083712,-795,0,1699619659,12998.242596420001,108.79831628999818,54376.9028436 2023-11-10,12:34:21.000,314,11083706,-795,0,1699619660,12998.276277969991,108.7771689000001,54376.9727148 2023-11-10,12:34:22.000,314,11083683,-795,0,1699619661,12998.222387490001,108.81946368000354,54376.90983072 2023-11-10,12:34:23.000,314,11083673,-795,0,1699619662,12998.242596420001,108.80536542000482,54376.93777920001 2023-11-10,12:34:24.000,314,11083681,-795,0,1699619663,12998.377322619992,108.8265128100029,54377.063547360005 2023-11-10,12:34:25.000,314,11083719,-795,0,1699619664,12998.411004169997,108.8899549800044,54377.112457200004 2023-11-10,12:34:26.000,314,11083653,-795,0,1699619665,12998.390795239997,108.90405324000312,54377.04957312 2023-11-10,12:34:27.000,314,11083711,-795,0,1699619666,12998.316695829992,108.96749541000463,54376.91681784001 2023-11-10,12:34:28.000,314,11083626,-795,0,1699619667,12998.390795239997,109.00274106000143,54376.9028436 2023-11-10,12:34:29.000,314,11083709,-795,0,1699619668,12998.498576199992,109.0732323600023,54377.063547360005 2023-11-10,12:34:30.000,314,11083683,-795,0,1699619669,12998.552466679997,109.10847800999909,54377.161367040004 2023-11-10,12:34:31.000,314,11083692,-795,0,1699619670,12998.646775019988,109.15782192000188,54377.217264 2023-11-10,12:34:32.000,314,11083671,-795,0,1699619671,12998.640038709993,109.17896930999996,54377.21027688 2023-11-10,12:34:33.000,314,11083707,-795,0,1699619672,12998.666983949988,109.24241148000146,54377.09848296 2023-11-10,12:34:34.000,314,11083655,-795,0,1699619673,12998.714138119998,109.36224668999785,54377.182328400006 2023-11-10,12:34:35.000,314,11083664,-795,0,1699619674,12998.734347049998,109.45388538000407,54377.161367040004 2023-11-10,12:34:36.000,314,11083716,-795,0,1699619675,12998.727610739988,109.5173275499983,54377.10547008001 2023-11-10,12:34:37.000,314,11083714,-795,0,1699619676,12998.842128009994,109.52437667999766,54377.37796776 2023-11-10,12:34:38.000,314,11083745,-795,0,1699619677,12998.869073249989,109.65126102000067,54377.29412232001 2023-11-10,12:34:39.000,314,11083747,-795,0,1699619678,12998.902754799994,109.75699796999834,54377.350019280006 2023-11-10,12:34:40.000,314,11083709,-795,0,1699619679,12999.07789886,109.81339101000049,54377.38495488 2023-11-10,12:34:41.000,314,11083706,-795,0,1699619680,12999.07789886,109.85568579000392,54377.38495488 2023-11-10,12:34:42.000,314,11083672,-795,0,1699619681,12999.15199826999,109.91207882999879,54377.44085184001 2023-11-10,12:34:43.000,314,11083704,-795,0,1699619682,12999.15873458,109.95437361000222,54377.37796776 2023-11-10,12:34:44.000,314,11083690,-795,0,1699619683,12999.205888749995,110.01076665000437,54377.398929120005 2023-11-10,12:34:45.000,314,11083683,-795,0,1699619684,12999.25977923,110.06715968999924,54377.43386472 2023-11-10,12:34:46.000,314,11083650,-795,0,1699619685,12999.38103281,110.17994577000354,54377.48976168001 2023-11-10,12:34:47.000,314,11083637,-795,0,1699619686,12999.407978049996,110.23633880999841,54377.496748800004 2023-11-10,12:34:48.000,314,11083687,-795,0,1699619687,12999.522495320001,110.29273185000056,54377.468800320006 2023-11-10,12:34:49.000,314,11083656,-795,0,1699619688,12999.562913180001,110.37732141000015,54377.6714268 2023-11-10,12:34:50.000,314,11083612,-795,0,1699619689,12999.657221519992,110.44076358000166,54377.60854272001 2023-11-10,12:34:51.000,314,11083617,-795,0,1699619690,12999.616803659992,110.48305835999781,54377.58758136001 2023-11-10,12:34:52.000,314,11083703,-795,0,1699619691,12999.690903069997,110.53945139999996,54377.58758136001 2023-11-10,12:34:53.000,314,11083705,-795,0,1699619692,12999.717848309992,110.57469705000403,54377.60854272001 2023-11-10,12:34:54.000,314,11083713,-795,0,1699619693,12999.778475099993,110.68748313000106,54377.64347832 2023-11-10,12:34:55.000,314,11083701,-795,0,1699619694,12999.852574509998,110.6804340000017,54377.8111692 2023-11-10,12:34:56.000,314,11083680,-795,0,1699619695,12999.980564399993,110.73682704000385,54377.82514344001 2023-11-10,12:34:57.000,314,11083720,-795,0,1699619696,12999.994037019998,110.82141660000343,54377.79020784 2023-11-10,12:34:58.000,314,11083642,-795,0,1699619697,13000.014245949998,110.82141660000343,54377.67841392001 2023-11-10,12:34:59.000,314,11083655,-795,0,1699619698,13000.101817979994,110.83551486000215,54377.87405328001 2023-11-10,12:35:00.000,314,11083708,-795,0,1699619699,13000.162444769994,110.87076050999895,54377.84610480001 2023-11-10,12:35:01.000,314,11083708,-795,0,1699619700,13000.18939000999,110.92010442000173,54377.96488584001 2023-11-10,12:35:02.000,314,11083739,-795,0,1699619701,13000.18939000999,110.94830093999917,54377.832130560004 2023-11-10,12:35:03.000,314,11083689,-795,0,1699619702,13000.25001679999,110.96944833000452,54377.88802752 2023-11-10,12:35:04.000,314,11083677,-795,0,1699619703,13000.35106144999,110.9905957200026,54378.02776992 2023-11-10,12:35:05.000,314,11083681,-795,0,1699619704,13000.37800669,111.01879224000004,54378.04873128 2023-11-10,12:35:06.000,314,11083621,-795,0,1699619705,13000.41168823999,111.01174311000068,54377.99283432001 2023-11-10,12:35:07.000,314,11083681,-795,0,1699619706,13000.37800669,111.00469398000132,54377.915976 2023-11-10,12:35:08.000,314,11083637,-795,0,1699619707,13000.45884241,111.08223441000155,54377.950911600004 2023-11-10,12:35:09.000,314,11083674,-795,0,1699619708,13000.546414439996,111.05403789000411,54378.10462824 2023-11-10,12:35:10.000,314,11083669,-795,0,1699619709,13000.607041229996,111.11043092999898,54378.11161536001 2023-11-10,12:35:11.000,314,11083724,-795,0,1699619710,13000.647459089996,111.09633267000027,54378.27930624001 2023-11-10,12:35:12.000,314,11083701,-795,0,1699619711,13000.687876949996,111.09633267000027,54378.16052520001 2023-11-10,12:35:13.000,314,11083733,-795,0,1699619712,13000.748503739997,111.09633267000027,54378.21642216 2023-11-10,12:35:14.000,314,11083636,-795,0,1699619713,13000.795657909992,111.09633267000027,54378.23039640001 2023-11-10,12:35:15.000,314,11083691,-795,0,1699619714,13000.856284699992,111.08223441000155,54378.25135776 2023-11-10,12:35:16.000,314,11083688,-795,0,1699619715,13000.849548389997,111.09633267000027,54378.31424184 2023-11-10,12:35:17.000,314,11083701,-795,0,1699619716,13000.889966249997,111.06813615000283,54378.237383520005 2023-11-10,12:35:18.000,314,11083663,-795,0,1699619717,13000.856284699992,111.06813615000283,54378.20244792 2023-11-10,12:35:19.000,314,11083700,-795,0,1699619718,13001.078582929993,111.03993962999812,54378.55180392 2023-11-10,12:35:20.000,314,11083682,-795,0,1699619719,13001.119000789993,110.99764485000196,54378.55180392 2023-11-10,12:35:21.000,314,11083680,-795,0,1699619720,13001.199836509993,110.98354659000324,54378.59372664001 2023-11-10,12:35:22.000,314,11083655,-795,0,1699619721,13001.226781749989,110.93420268000045,54378.55879104 2023-11-10,12:35:23.000,314,11083715,-795,0,1699619722,13001.260463299994,110.9271535500011,54378.453984240005 2023-11-10,12:35:24.000,314,11083655,-795,0,1699619723,13001.334562709999,110.94830093999917,54378.53084256 2023-11-10,12:35:25.000,314,11083672,-795,0,1699619724,13001.462552599995,110.87076050999895,54378.63564936001 2023-11-10,12:35:26.000,314,11083667,-795,0,1699619725,13001.45581629,110.87076050999895,54378.67757208 2023-11-10,12:35:27.000,314,11083672,-795,0,1699619726,13001.53665201,110.82846573000279,54378.6496236 2023-11-10,12:35:28.000,314,11083718,-795,0,1699619727,13001.604015109995,110.81436747000407,54378.62866224 2023-11-10,12:35:29.000,314,11083699,-795,0,1699619728,13001.67811452,110.75797443000192,54378.8243016 2023-11-10,12:35:30.000,314,11083730,-795,0,1699619729,13001.765686549996,110.7438761700032,54378.810327360006 2023-11-10,12:35:31.000,314,11083717,-795,0,1699619730,13001.806104409996,110.77207269000064,54378.79635312 2023-11-10,12:35:32.000,314,11083682,-795,0,1699619731,13001.866731199996,110.79322007999872,54378.79635312 2023-11-10,12:35:33.000,314,11083712,-795,0,1699619732,13001.873467509991,110.86371137999959,54378.69853344 2023-11-10,12:35:34.000,314,11083686,-795,0,1699619733,13001.927357989996,110.88485876999766,54378.76840464 2023-11-10,12:35:35.000,314,11083731,-715,0,1699619734,13002.062084190002,110.93420268000045,54378.91513416 2023-11-10,12:35:36.000,314,11083698,-795,0,1699619735,13002.176601459993,110.94125180999981,54379.04788944001 2023-11-10,12:35:37.000,314,11083690,-795,0,1699619736,13002.243964560002,110.94830093999917,54379.06186368 2023-11-10,12:35:38.000,314,11083679,-795,0,1699619737,13002.183337770002,110.96239919999789,54378.84526296 2023-11-10,12:35:39.000,314,11083657,-795,0,1699619738,13002.264173490003,110.98354659000324,54378.99199248 2023-11-10,12:35:40.000,314,11083737,-795,0,1699619739,13002.378690759993,110.9905957200026,54379.04788944001 2023-11-10,12:35:41.000,314,11083677,-795,0,1699619740,13002.412372309998,111.01174311000068,54378.98500536 2023-11-10,12:35:42.000,314,11083707,-795,0,1699619741,13002.412372309998,111.03993962999812,54379.06186368 2023-11-10,12:35:43.000,314,11083673,-795,0,1699619742,13002.540362199994,111.01174311000068,54379.16667048001 2023-11-10,12:35:44.000,314,11083674,-795,0,1699619743,13002.594252679999,110.98354659000324,54379.22256744 2023-11-10,12:35:45.000,314,11083701,-795,0,1699619744,13002.69529733,111.03289049999876,54379.28545152001 2023-11-10,12:35:46.000,314,11083604,-795,0,1699619745,13002.722242569995,111.03993962999812,54379.26449016001 2023-11-10,12:35:47.000,314,11083726,-795,0,1699619746,13002.71550626,111.04698876000475,54379.08981216 2023-11-10,12:35:48.000,314,11083642,-795,0,1699619747,13002.742451499995,111.09633267000027,54379.194618960006 2023-11-10,12:35:49.000,314,11083683,-795,0,1699619748,13002.85023245999,111.11043092999898,54379.25750304 2023-11-10,12:35:50.000,314,11083693,-795,0,1699619749,13002.8771777,111.11748005999834,54379.28545152001 2023-11-10,12:35:51.000,314,11083693,-795,0,1699619750,13002.924331869996,111.06813615000283,54379.35532272001 2023-11-10,12:35:52.000,314,11083656,-795,0,1699619751,13002.93780449,111.06108702000347,54379.30641288001 2023-11-10,12:35:53.000,314,11083668,-795,0,1699619752,13002.984958659996,111.04698876000475,54379.2784644 2023-11-10,12:35:54.000,314,11083612,-795,0,1699619753,13003.092739619991,111.0258413699994,54379.32737424 2023-11-10,12:35:55.000,314,11083714,-715,0,1699619754,13003.133157479991,110.99764485000196,54379.23654168001 2023-11-10,12:35:56.000,314,11083660,-795,0,1699619755,13003.160102720001,111.03993962999812,54379.32737424 2023-11-10,12:35:57.000,314,11083719,-795,0,1699619756,13003.106212239996,111.0258413699994,54379.243528800005 2023-11-10,12:35:58.000,314,11083654,-795,0,1699619757,13003.112948549991,111.06813615000283,54379.18064472 2023-11-10,12:35:59.000,314,11083685,-795,0,1699619758,13003.213993199992,111.1386274500037,54379.43916816 2023-11-10,12:36:00.000,314,11083704,-795,0,1699619759,13003.335246779992,111.09633267000027,54379.4182068 2023-11-10,12:36:01.000,314,11083711,-795,0,1699619760,13003.368928329997,111.15977484000177,54379.50205224001 2023-11-10,12:36:02.000,314,11083673,-795,0,1699619761,13003.422818810002,111.17387310000049,54379.42519392 2023-11-10,12:36:03.000,314,11083700,-795,0,1699619762,13003.389137259997,111.18797135999921,54379.30641288001 2023-11-10,12:36:04.000,314,11083665,-795,0,1699619763,13003.436291429993,111.23026614000264,54379.33436136001 2023-11-10,12:36:05.000,314,11083654,-795,0,1699619764,13003.530599769998,111.237315270002,54379.44615528 2023-11-10,12:36:06.000,314,11083717,-795,0,1699619765,13003.597962869993,111.26551178999944,54379.49506512 2023-11-10,12:36:07.000,314,11083686,-795,0,1699619766,13003.571017629998,111.26551178999944,54379.45314240001 2023-11-10,12:36:08.000,314,11083668,-795,0,1699619767,13003.645117039989,111.28665918000479,54379.52301360001 2023-11-10,12:36:09.000,314,11083692,-795,0,1699619768,13003.76637061999,111.3360030900003,54379.64179464001 2023-11-10,12:36:10.000,314,11083649,-795,0,1699619769,13003.773106929999,111.32190483000159,54379.53698784 2023-11-10,12:36:11.000,314,11083697,-795,0,1699619770,13003.84720633999,111.36419960999774,54379.51602648 2023-11-10,12:36:12.000,314,11083686,-795,0,1699619771,13003.87415158,111.35715047999838,54379.54397496 2023-11-10,12:36:13.000,314,11083729,-795,0,1699619772,13003.84720633999,111.32895396000094,54379.43916816 2023-11-10,12:36:14.000,314,11083704,-795,0,1699619773,13003.86741526999,111.28665918000479,54379.43916816 2023-11-10,12:36:15.000,314,11083749,-795,0,1699619774,13003.99540516,111.28665918000479,54379.65576888 2023-11-10,12:36:16.000,314,11083732,-795,0,1699619775,13003.97519623,111.25141353000072,54379.56493632 2023-11-10,12:36:17.000,314,11083717,-795,0,1699619776,13004.07624088,111.25846266000008,54379.62083328001 2023-11-10,12:36:18.000,314,11083681,-795,0,1699619777,13004.02908670999,111.25141353000072,54379.52301360001 2023-11-10,12:36:19.000,314,11083639,-795,0,1699619778,13003.94825098999,111.21616788000392,54379.39025832 2023-11-10,12:36:20.000,314,11083693,-795,0,1699619779,13004.082977189995,111.237315270002,54379.51602648 2023-11-10,12:36:21.000,314,11083684,-795,0,1699619780,13004.09644981,111.18092222999985,54379.57192344001 2023-11-10,12:36:22.000,314,11083705,-795,0,1699619781,13004.05603195,111.15272571000241,54379.48109088001 2023-11-10,12:36:23.000,314,11083695,-795,0,1699619782,13004.06950456999,111.1386274500037,54379.411219680005 2023-11-10,12:36:24.000,314,11083673,-795,0,1699619783,13004.17054921999,111.0892835400009,54379.63480752 2023-11-10,12:36:25.000,314,11083731,-795,0,1699619784,13004.143603979996,111.06813615000283,54379.49506512 2023-11-10,12:36:26.000,314,11083652,-795,0,1699619785,13004.244648629996,111.05403789000411,54379.59987192001 2023-11-10,12:36:27.000,314,11083691,-795,0,1699619786,13004.184021839996,111.07518528000219,54379.59987192001 2023-11-10,12:36:28.000,314,11083666,-795,0,1699619787,13004.17054921999,111.00469398000132,54379.51602648 2023-11-10,12:36:29.000,314,11083669,-795,0,1699619788,13004.251384939991,110.96239919999789,54379.62083328001 2023-11-10,12:36:30.000,314,11083684,-795,0,1699619789,13004.21770339,110.96239919999789,54379.56493632 2023-11-10,12:36:31.000,314,11083682,-795,0,1699619790,13004.25812125,110.92010442000173,54379.75358856 2023-11-10,12:36:32.000,314,11083677,-795,0,1699619791,13004.231176009991,110.94830093999917,54379.662756 2023-11-10,12:36:33.000,314,11083740,-795,0,1699619792,13004.231176009991,110.89895703000366,54379.61384616 2023-11-10,12:36:34.000,314,11083658,-795,0,1699619793,13004.291802799991,110.94125180999981,54379.676730240004 2023-11-10,12:36:35.000,314,11083684,-795,0,1699619794,13004.25812125,110.90600616000302,54379.64878176001 2023-11-10,12:36:36.000,314,11083673,-795,0,1699619795,13004.298539110001,111.0258413699994,54379.71166584 2023-11-10,12:36:37.000,314,11083702,-795,0,1699619796,13004.312011729991,111.00469398000132,54379.49506512 2023-11-10,12:36:38.000,314,11083768,-795,0,1699619797,13004.298539110001,111.03289049999876,54379.5928848 2023-11-10,12:36:39.000,314,11083697,-795,0,1699619798,13004.419792690001,111.03289049999876,54379.7326272 2023-11-10,12:36:40.000,314,11083683,-795,0,1699619799,13004.473683169992,111.08223441000155,54379.85839536001 2023-11-10,12:36:41.000,314,11083706,-795,0,1699619800,13004.567991509997,111.10338179999962,54379.85140824 2023-11-10,12:36:42.000,314,11083653,-795,0,1699619801,13004.534309959992,111.0892835400009,54379.795511280005 2023-11-10,12:36:43.000,314,11083736,-795,0,1699619802,13004.608409369997,111.10338179999962,54379.64179464001 2023-11-10,12:36:44.000,314,11083750,-795,0,1699619803,13004.608409369997,111.15272571000241,54379.58589768 2023-11-10,12:36:45.000,314,11083696,-795,0,1699619804,13004.675772469993,111.14567658000306,54379.64179464001 2023-11-10,12:36:46.000,314,11083707,-795,0,1699619805,13004.810498669998,111.16682397000113,54379.83044688 2023-11-10,12:36:47.000,314,11083743,-795,0,1699619806,13004.925015939989,111.15977484000177,54379.8723696 2023-11-10,12:36:48.000,314,11083700,-795,0,1699619807,13004.884598079989,111.20911875000456,54379.746601440005 2023-11-10,12:36:49.000,314,11083730,-795,0,1699619808,13005.032796899999,111.19502048999857,54379.78852416001 2023-11-10,12:36:50.000,314,11083667,-795,0,1699619809,13005.07321476,111.21616788000392,54379.82345976 2023-11-10,12:36:51.000,314,11083691,-795,0,1699619810,13005.17425941,111.18092222999985,54379.795511280005 2023-11-10,12:36:52.000,314,11083729,-795,0,1699619811,13005.221413579995,111.21616788000392,54379.81647264001 2023-11-10,12:36:53.000,314,11083678,-795,0,1699619812,13005.282040369995,111.25141353000072,54379.746601440005 2023-11-10,12:36:54.000,314,11083697,-795,0,1699619813,13005.33593085,111.23026614000264,54379.76756280001 2023-11-10,12:36:55.000,314,11083711,-795,0,1699619814,13005.551492769991,111.20206961999793,54379.93525368001 2023-11-10,12:36:56.000,314,11083701,-795,0,1699619815,13005.605383249997,111.19502048999857,54379.963202160005 2023-11-10,12:36:57.000,314,11083732,-795,0,1699619816,13005.699691590002,111.15977484000177,54379.914292320005 2023-11-10,12:36:58.000,314,11083718,-795,0,1699619817,13005.692955279992,111.16682397000113,54379.7326272 2023-11-10,12:36:59.000,314,11083700,-795,0,1699619818,13005.807472549997,111.13157832000434,54379.85140824 2023-11-10,12:37:00.000,314,11083724,-795,0,1699619819,13005.901780890003,111.11043092999898,54379.90031808 2023-11-10,12:37:01.000,314,11083699,-795,0,1699619820,13005.948935059998,111.11748005999834,54379.844421120004 2023-11-10,12:37:02.000,314,11083699,-795,0,1699619821,13005.948935059998,111.0892835400009,54379.8024984 2023-11-10,12:37:03.000,314,11083724,-795,0,1699619822,13006.076924949994,111.07518528000219,54379.77454992 2023-11-10,12:37:04.000,314,11083729,-795,0,1699619823,13006.18470590999,111.10338179999962,54379.88634384001 2023-11-10,12:37:05.000,314,11083663,-795,0,1699619824,13006.25206901,111.04698876000475,54379.81647264001 2023-11-10,12:37:06.000,314,11083688,-795,0,1699619825,13006.32616841999,111.03289049999876,54379.87935672 2023-11-10,12:37:07.000,314,11083691,-795,0,1699619826,13006.38679520999,110.98354659000324,54379.697691600006 2023-11-10,12:37:08.000,314,11083682,-795,0,1699619827,13006.36658627999,110.9271535500011,54379.627820400005 2023-11-10,12:37:09.000,314,11083702,-795,0,1699619828,13006.460894619995,110.9271535500011,54379.662756 2023-11-10,12:37:10.000,314,11083680,-795,0,1699619829,13006.52825771999,110.96944833000452,54379.85839536001 2023-11-10,12:37:11.000,314,11083702,-795,0,1699619830,13006.58888450999,110.8919079000043,54379.90730520001 2023-11-10,12:37:12.000,314,11083689,-795,0,1699619831,13006.582148199996,110.88485876999766,54379.85140824 2023-11-10,12:37:13.000,314,11083683,-795,0,1699619832,13006.689929159991,110.86371137999959,54379.80948552001 2023-11-10,12:37:14.000,314,11083675,-795,0,1699619833,13006.669720229991,110.80731834000471,54379.7326272 2023-11-10,12:37:15.000,314,11083668,-795,0,1699619834,13006.797710120001,110.78617094999936,54379.83743400001 2023-11-10,12:37:16.000,314,11083661,-795,0,1699619835,13006.831391669992,110.73682704000385,54379.90031808 2023-11-10,12:37:17.000,314,11083709,-795,0,1699619836,13006.898754770002,110.72272877999785,54379.90031808 2023-11-10,12:37:18.000,314,11083663,-795,0,1699619837,13006.817919050001,110.69453226000041,54379.76756280001 2023-11-10,12:37:19.000,314,11083687,-795,0,1699619838,13006.932436319992,110.69453226000041,54379.83044688 2023-11-10,12:37:20.000,314,11083690,-795,0,1699619839,13006.952645249992,110.6451883500049,54379.8024984 2023-11-10,12:37:21.000,314,11083689,-795,0,1699619840,13007.134525619993,110.58879531000275,54380.081983200005 2023-11-10,12:37:22.000,314,11083689,-795,0,1699619841,13007.127789309998,110.59584444000211,54380.01909912 2023-11-10,12:37:23.000,314,11083705,-795,0,1699619842,13007.168207169998,110.55354965999868,54379.92127944 2023-11-10,12:37:24.000,314,11083700,-795,0,1699619843,13007.161470859988,110.51125488000253,54379.89333096 2023-11-10,12:37:25.000,314,11083702,-795,0,1699619844,13007.262515509989,110.49010749000445,54380.033073360006 2023-11-10,12:37:26.000,314,11083728,-795,0,1699619845,13007.275988129993,110.45486184000038,54379.95621504001 2023-11-10,12:37:27.000,314,11083688,-795,0,1699619846,13007.302933369989,110.45486184000038,54379.8723696 2023-11-10,12:37:28.000,314,11083696,-795,0,1699619847,13007.377032779994,110.41961619000358,54379.94922792 2023-11-10,12:37:29.000,314,11083664,-795,0,1699619848,13007.410714329999,110.37732141000015,54380.081983200005 2023-11-10,12:37:30.000,314,11083679,-795,0,1699619849,13007.457868499994,110.36322315000143,54380.0470476 2023-11-10,12:37:31.000,314,11083713,-795,0,1699619850,13007.478077429994,110.35617402000207,54380.00512488001 2023-11-10,12:37:32.000,314,11083684,-795,0,1699619851,13007.57238577,110.320928369998,54380.06102184 2023-11-10,12:37:33.000,314,11083703,-795,0,1699619852,13007.5925947,110.30683010999928,54380.10294456001 2023-11-10,12:37:34.000,314,11083670,-795,0,1699619853,13007.55217684,110.2856827200012,54380.01909912 2023-11-10,12:37:35.000,314,11083688,-795,0,1699619854,13007.619539939995,110.29978097999992,54380.05403472001 2023-11-10,12:37:36.000,314,11083713,-795,0,1699619855,13007.68690303999,110.27158446000249,54380.012112000004 2023-11-10,12:37:37.000,314,11083702,-795,0,1699619856,13007.82836554999,110.27158446000249,54380.19377712001 2023-11-10,12:37:38.000,314,11083695,-795,0,1699619857,13007.81489293,110.22928967999906,54380.20775136 2023-11-10,12:37:39.000,314,11083662,-795,0,1699619858,13007.91593758,110.2222405499997,54380.200764240006 2023-11-10,12:37:40.000,314,11083691,-795,0,1699619859,13007.888992339991,110.15879837999819,54380.081983200005 2023-11-10,12:37:41.000,314,11083697,-795,0,1699619860,13007.996773300001,110.16584751000482,54380.23569984 2023-11-10,12:37:42.000,314,11083687,-795,0,1699619861,13007.942882819996,110.10240534000332,54380.15884152 2023-11-10,12:37:43.000,314,11083701,-795,0,1699619862,13008.064136399997,110.10240534000332,54380.27063544001 2023-11-10,12:37:44.000,314,11083722,-795,0,1699619863,13008.178653670002,110.03191404000245,54380.36146800001 2023-11-10,12:37:45.000,314,11083766,-795,0,1699619864,13008.266225699997,110.00371751999774,54380.31954528001 2023-11-10,12:37:46.000,314,11083714,-795,0,1699619865,13008.286434629998,109.93322622000414,54380.3265324 2023-11-10,12:37:47.000,314,11083702,-795,0,1699619866,13008.266225699997,109.89798057000007,54380.17281576001 2023-11-10,12:37:48.000,314,11083716,-795,0,1699619867,13008.380742969988,109.8274892699992,54380.17281576001 2023-11-10,12:37:49.000,314,11083693,-795,0,1699619868,13008.508732859998,109.79929275000177,54380.36146800001 2023-11-10,12:37:50.000,314,11083712,-795,0,1699619869,13008.488523929998,109.77814536000369,54380.298583920005 2023-11-10,12:37:51.000,314,11083696,-795,0,1699619870,13008.629986439999,109.70060493000346,54380.466274800005 2023-11-10,12:37:52.000,314,11083685,-795,0,1699619871,13008.69061323,109.62306450000324,54380.44531344 2023-11-10,12:37:53.000,314,11083723,-795,0,1699619872,13008.73103109,109.59486797999853,54380.3964036 2023-11-10,12:37:54.000,314,11083683,-795,0,1699619873,13008.818603119995,109.55962233000173,54380.3964036 2023-11-10,12:37:55.000,314,11083673,-795,0,1699619874,13008.81186681,109.55962233000173,54380.3964036 2023-11-10,12:37:56.000,314,11083716,-795,0,1699619875,13008.8724936,109.45388538000407,54380.45928768001 2023-11-10,12:37:57.000,314,11083685,-795,0,1699619876,13008.88596621999,109.45388538000407,54380.31255816001 2023-11-10,12:37:58.000,314,11083667,-795,0,1699619877,13008.960065629995,109.37634495000384,54380.515184640004 2023-11-10,12:37:59.000,314,11083684,-795,0,1699619878,13009.061110279996,109.35519755999849,54380.61999144 2023-11-10,12:38:00.000,314,11083738,-795,0,1699619879,13009.148682309991,109.34814842999913,54380.633965680005 2023-11-10,12:38:01.000,314,11083674,-795,0,1699619880,13009.195836480001,109.34109929999977,54380.60601720001 2023-11-10,12:38:02.000,314,11083703,-795,0,1699619881,13009.222781719996,109.26355886999954,54380.60601720001 2023-11-10,12:38:03.000,314,11083655,-795,0,1699619882,13009.229518029992,109.30585365000297,54380.47326192 2023-11-10,12:38:04.000,314,11083704,-795,0,1699619883,13009.323826369997,109.26355886999954,54380.59204296 2023-11-10,12:38:05.000,314,11083694,-795,0,1699619884,13009.391189469992,109.24241148000146,54380.66890128 2023-11-10,12:38:06.000,314,11083674,-795,0,1699619885,13009.458552570002,109.24946061000082,54380.64793992001 2023-11-10,12:38:07.000,314,11083673,-795,0,1699619886,13009.458552570002,109.20716583000467,54380.682875520004 2023-11-10,12:38:08.000,314,11083681,-795,0,1699619887,13009.546124599998,109.22831322000275,54380.62697856001 2023-11-10,12:38:09.000,314,11083690,-795,0,1699619888,13009.573069839993,109.2706079999989,54380.69684976001 2023-11-10,12:38:10.000,314,11083655,-795,0,1699619889,13009.633696629993,109.21421496000403,54380.67588840001 2023-11-10,12:38:11.000,314,11083702,-795,0,1699619890,13009.593278769993,109.22126409000339,54380.62697856001 2023-11-10,12:38:12.000,314,11083687,-795,0,1699619891,13009.626960319998,109.16487105000124,54380.64793992001 2023-11-10,12:38:13.000,314,11083673,-795,0,1699619892,13009.613487699993,109.17896930999996,54380.515184640004 2023-11-10,12:38:14.000,314,11083727,-795,0,1699619893,13009.667378179998,109.16487105000124,54380.55012024 2023-11-10,12:38:15.000,314,11083704,-795,0,1699619894,13009.754950209994,109.18601843999932,54380.72479824001 2023-11-10,12:38:16.000,314,11083710,-795,0,1699619895,13009.815576999994,109.15077279000252,54380.66191416 2023-11-10,12:38:17.000,314,11083738,-795,0,1699619896,13009.795368069994,109.12962540000444,54380.65492704001 2023-11-10,12:38:18.000,314,11083698,-795,0,1699619897,13009.829049619999,109.03093757999886,54380.66191416 2023-11-10,12:38:19.000,314,11083695,-795,0,1699619898,13009.795368069994,109.03798670999822,54380.52915888001 2023-11-10,12:38:20.000,314,11083680,-795,0,1699619899,13009.82231330999,109.00979019000079,54380.52915888001 2023-11-10,12:38:21.000,314,11083664,-795,0,1699619900,13009.795368069994,108.98864280000271,54380.49422328 2023-11-10,12:38:22.000,314,11083668,-795,0,1699619901,13009.835785929994,108.91815150000184,54380.47326192 2023-11-10,12:38:23.000,314,11083711,-795,0,1699619902,13009.86273116999,108.86175845999969,54380.43832632001 2023-11-10,12:38:24.000,314,11083666,-795,0,1699619903,13009.92335795999,108.76307064000139,54380.57806872001 2023-11-10,12:38:25.000,314,11083725,-795,0,1699619904,13009.957039509995,108.67143195000244,54380.55012024 2023-11-10,12:38:26.000,314,11083682,-795,0,1699619905,13009.90314902999,108.69962846999988,54380.33351952 2023-11-10,12:38:27.000,314,11083688,-795,0,1699619906,13009.90314902999,108.5797932600035,54380.33351952 2023-11-10,12:38:28.000,314,11083654,-795,0,1699619907,13009.957039509995,108.53749848000007,54380.26364832 2023-11-10,12:38:29.000,314,11083676,-795,0,1699619908,13010.02440260999,108.4670071799992,54380.43832632001 2023-11-10,12:38:30.000,314,11083654,-795,0,1699619909,13010.02440260999,108.4317615300024,54380.3964036 2023-11-10,12:38:31.000,314,11083673,-795,0,1699619910,13010.08502939999,108.35422110000218,54380.49422328 2023-11-10,12:38:32.000,314,11083690,-795,0,1699619911,13010.078293089995,108.3189754499981,54380.3964036 2023-11-10,12:38:33.000,314,11083695,-795,0,1699619912,13010.12544725999,108.28372980000131,54380.3265324 2023-11-10,12:38:34.000,314,11083617,-795,0,1699619913,13010.02440260999,108.22733675999916,54380.28460968 2023-11-10,12:38:35.000,314,11083657,-795,0,1699619914,13010.18607404999,108.19209111000237,54380.3265324 2023-11-10,12:38:36.000,314,11083706,-795,0,1699619915,13010.199546669995,108.17094372000429,54380.4313392 2023-11-10,12:38:37.000,314,11083686,-795,0,1699619916,13010.31406394,108.1215998100015,54380.41037784001 2023-11-10,12:38:38.000,314,11083705,-795,0,1699619917,13010.22649190999,108.12864894000086,54380.23569984 2023-11-10,12:38:39.000,314,11083745,-795,0,1699619918,13010.29385501,108.07225589999871,54380.31255816001 2023-11-10,12:38:40.000,314,11083720,-795,0,1699619919,13010.381427039996,108.03701025000191,54380.48024904001 2023-11-10,12:38:41.000,314,11083702,-795,0,1699619920,13010.415108590001,107.95946982000169,54380.4313392 2023-11-10,12:38:42.000,314,11083699,-795,0,1699619921,13010.415108590001,107.93127330000425,54380.43832632001 2023-11-10,12:38:43.000,314,11083692,-795,0,1699619922,13010.468999069992,107.88192939000146,54380.3265324 2023-11-10,12:38:44.000,314,11083625,-795,0,1699619923,13010.448790139992,107.88192939000146,54380.30557104 2023-11-10,12:38:45.000,314,11083715,-795,0,1699619924,13010.516153240002,107.81143809000059,54380.45230056 2023-11-10,12:38:46.000,314,11083681,-795,0,1699619925,13010.563307409997,107.79733983000187,54380.43832632001 2023-11-10,12:38:47.000,314,11083688,-795,0,1699619926,13010.617197890002,107.71275027000229,54380.3265324 2023-11-10,12:38:48.000,314,11083729,-795,0,1699619927,13010.623934199997,107.6634063599995,54380.28460968 2023-11-10,12:38:49.000,314,11083740,-795,0,1699619928,13010.751924089993,107.6281607100027,54380.43832632001 2023-11-10,12:38:50.000,314,11083647,-795,0,1699619929,13010.745187779998,107.61406245000398,54380.3964036 2023-11-10,12:38:51.000,314,11083690,-795,0,1699619930,13010.799078259988,107.55062028000248,54380.38941648001 2023-11-10,12:38:52.000,314,11083694,-795,0,1699619931,13010.805814569998,107.48717811000097,54380.37544224 2023-11-10,12:38:53.000,314,11083717,-795,0,1699619932,13010.758660400003,107.43078506999882,54380.130893040005 2023-11-10,12:38:54.000,314,11083714,-795,0,1699619933,13010.859705049988,107.36029376999795,54380.200764240006 2023-11-10,12:38:55.000,314,11083680,-795,0,1699619934,13010.940540769989,107.26865507999901,54380.38941648001 2023-11-10,12:38:56.000,314,11083718,-795,0,1699619935,13010.960749699989,107.1699672600007,54380.38941648001 2023-11-10,12:38:57.000,314,11083692,-795,0,1699619936,13011.007903869999,107.09242683000048,54380.38941648001 2023-11-10,12:38:58.000,314,11083660,-795,0,1699619937,13010.940540769989,107.00783727000089,54380.18679 2023-11-10,12:38:59.000,314,11083729,-795,0,1699619938,13011.007903869999,106.93734597000002,54380.21473848 2023-11-10,12:39:00.000,314,11083773,-795,0,1699619939,13010.960749699989,106.86685466999916,54380.26364832 2023-11-10,12:39:01.000,314,11083689,-795,0,1699619940,13010.913595529993,106.78931423999893,54380.081983200005 2023-11-10,12:39:02.000,314,11083757,-795,0,1699619941,13010.967486009999,106.75406859000213,54380.19377712001 2023-11-10,12:39:03.000,314,11083749,-795,0,1699619942,13011.034849109994,106.7117738099987,54380.19377712001 2023-11-10,12:39:04.000,314,11083717,-795,0,1699619943,13011.04158541999,106.65538077000383,54380.18679 2023-11-10,12:39:05.000,314,11083714,-795,0,1699619944,13011.095475899994,106.59898773000168,54380.18679 2023-11-10,12:39:06.000,314,11083675,-795,0,1699619945,13011.04158541999,106.53554556000017,54380.1169188 2023-11-10,12:39:07.000,314,11083692,-795,0,1699619946,13011.028112799999,106.42275948000315,54380.012112000004 2023-11-10,12:39:08.000,314,11083672,-795,0,1699619947,13010.960749699989,106.4650542599993,54379.97717640001 2023-11-10,12:39:09.000,314,11083719,-795,0,1699619948,13010.994431249994,106.35931731000164,54380.05403472001 2023-11-10,12:39:10.000,314,11083752,-795,0,1699619949,13010.927068149998,106.33816992000357,54380.04006048 2023-11-10,12:39:11.000,314,11083720,-795,0,1699619950,13010.980958629989,106.28882601000078,54380.06102184 2023-11-10,12:39:12.000,314,11083714,-795,0,1699619951,13010.920331839989,106.25358036000398,54379.92826656 2023-11-10,12:39:13.000,314,11083703,-795,0,1699619952,13010.947277079998,106.21833470999991,54379.963202160005 2023-11-10,12:39:14.000,314,11083714,-795,0,1699619953,13010.947277079998,106.13374515000032,54380.0470476 2023-11-10,12:39:15.000,314,11083669,-795,0,1699619954,13010.920331839989,106.10554863000289,54379.97018928 2023-11-10,12:39:16.000,314,11083734,-795,0,1699619955,13010.852968739993,105.99981167999795,54379.92127944 2023-11-10,12:39:17.000,314,11083678,-795,0,1699619956,13010.758660400003,105.99981167999795,54379.7326272 2023-11-10,12:39:18.000,314,11083711,-795,0,1699619957,13010.731715159993,105.93636951000371,54379.77454992 2023-11-10,12:39:19.000,314,11083685,-795,0,1699619958,13010.751924089993,105.94341864000307,54379.914292320005 2023-11-10,12:39:20.000,314,11083689,-795,0,1699619959,13010.731715159993,105.85882908000349,54379.865382480006 2023-11-10,12:39:21.000,314,11083726,-795,0,1699619960,13010.691297299993,105.82358342999942,54379.77454992 2023-11-10,12:39:22.000,314,11083725,-795,0,1699619961,13010.596988960002,105.73194474000047,54379.42519392 2023-11-10,12:39:23.000,314,11083702,-795,0,1699619962,13010.617197890002,105.72489561000111,54379.578910560005 2023-11-10,12:39:24.000,314,11083645,-795,0,1699619963,13010.583516339997,105.63325692000217,54379.627820400005 2023-11-10,12:39:25.000,314,11083669,-795,0,1699619964,13010.583516339997,105.56981475000066,54379.7326272 2023-11-10,12:39:26.000,314,11083720,-795,0,1699619965,13010.590252649992,105.53456910000386,54379.65576888 2023-11-10,12:39:27.000,314,11083717,-795,0,1699619966,13010.502680619997,105.47112693000236,54379.5928848 2023-11-10,12:39:28.000,314,11083706,-795,0,1699619967,13010.489207999992,105.39358650000213,54379.54397496 2023-11-10,12:39:29.000,314,11083729,-795,0,1699619968,13010.455526450001,105.33719345999998,54379.627820400005 2023-11-10,12:39:30.000,314,11083674,-795,0,1699619969,13010.448790139992,105.25965302999975,54379.51602648 2023-11-10,12:39:31.000,314,11083701,-795,0,1699619970,13010.394899660001,105.21030912000424,54379.488078 2023-11-10,12:39:32.000,314,11083679,-795,0,1699619971,13010.388163349991,105.18211259999953,54379.48109088001 2023-11-10,12:39:33.000,314,11083703,-795,0,1699619972,13010.354481800001,105.09047391000058,54379.292438640005 2023-11-10,12:39:34.000,314,11083728,-795,0,1699619973,13010.29385501,105.0693265200025,54379.22256744 2023-11-10,12:39:35.000,314,11083715,-795,0,1699619974,13010.388163349991,105.01293348000036,54379.37628408 2023-11-10,12:39:36.000,314,11083708,-795,0,1699619975,13010.394899660001,104.96358957000484,54379.31340000001 2023-11-10,12:39:37.000,314,11083680,-795,0,1699619976,13010.347745489991,104.92834392000077,54379.28545152001 2023-11-10,12:39:38.000,314,11083682,-795,0,1699619977,13010.287118699991,104.87195087999862,54379.09679928001 2023-11-10,12:39:39.000,314,11083708,-795,0,1699619978,13010.33427287,104.8578526199999,54379.11776064001 2023-11-10,12:39:40.000,314,11083705,-795,0,1699619979,13010.33427287,104.84375436000118,54379.08981216 2023-11-10,12:39:41.000,314,11083678,-795,0,1699619980,13010.347745489991,104.7591648000016,54379.11077352 2023-11-10,12:39:42.000,314,11083662,-795,0,1699619981,13010.25343715,104.74506654000288,54378.957056880005 2023-11-10,12:39:43.000,314,11083700,-795,0,1699619982,13010.26690976999,104.69572263000009,54378.93609552 2023-11-10,12:39:44.000,314,11083707,-795,0,1699619983,13010.31406394,104.68867350000073,54379.04788944001 2023-11-10,12:39:45.000,314,11083662,-795,0,1699619984,13010.26690976999,104.6604769800033,54379.04788944001 2023-11-10,12:39:46.000,314,11083648,-795,0,1699619985,13010.287118699991,104.60408394000115,54378.908147040005 2023-11-10,12:39:47.000,314,11083675,-795,0,1699619986,13010.20628297999,104.54064176999964,54378.78237888001 2023-11-10,12:39:48.000,314,11083611,-795,0,1699619987,13010.16586511999,104.48424873000477,54378.7544304 2023-11-10,12:39:49.000,314,11083667,-795,0,1699619988,13010.23322822,104.43490482000198,54378.810327360006 2023-11-10,12:39:50.000,314,11083694,-795,0,1699619989,13010.199546669995,104.4137574300039,54378.81731448 2023-11-10,12:39:51.000,314,11083697,-795,0,1699619990,13010.17260143,104.4137574300039,54378.80334024001 2023-11-10,12:39:52.000,314,11083661,-795,0,1699619991,13010.219755599996,104.3996591699979,54378.73346904001 2023-11-10,12:39:53.000,314,11083651,-795,0,1699619992,13010.179337739995,104.39261003999854,54378.7194948 2023-11-10,12:39:54.000,314,11083680,-795,0,1699619993,13010.08502939999,104.25162744000409,54378.670584960004 2023-11-10,12:39:55.000,314,11083701,-795,0,1699619994,13010.078293089995,104.23048004999873,54378.642636480006 2023-11-10,12:39:56.000,314,11083731,-795,0,1699619995,13010.06482046999,104.1529396199985,54378.62866224 2023-11-10,12:39:57.000,314,11083703,-795,0,1699619996,13010.05134785,104.08244832000491,54378.55180392 2023-11-10,12:39:58.000,314,11083688,-795,0,1699619997,13010.058084159995,104.0542518000002,54378.48891984 2023-11-10,12:39:59.000,314,11083663,-795,0,1699619998,13010.19281036,103.96966224000062,54378.66359784001 2023-11-10,12:40:00.000,314,11083700,-795,0,1699619999,13010.18607404999,103.90622006999911,54378.59372664001 2023-11-10,12:40:01.000,314,11083705,-795,0,1699620000,13010.199546669995,103.81458138000016,54378.56577816001 2023-11-10,12:40:02.000,314,11083610,-795,0,1699620001,13010.14565618999,103.79343399000209,54378.48193272 2023-11-10,12:40:03.000,314,11083703,-795,0,1699620002,13010.078293089995,103.7440900799993,54378.34917744001 2023-11-10,12:40:04.000,314,11083668,-795,0,1699620003,13010.07155678,103.67359877999843,54378.41904864 2023-11-10,12:40:05.000,314,11083683,-795,0,1699620004,13010.10523832999,103.55376357000205,54378.43302288 2023-11-10,12:40:06.000,314,11083673,-795,0,1699620005,13010.058084159995,103.51146878999862,54378.48193272 2023-11-10,12:40:07.000,314,11083744,-795,0,1699620006,13010.00419367999,103.43392835999839,54378.474945600006 2023-11-10,12:40:08.000,314,11083728,-795,0,1699620007,13010.02440260999,103.35638792999816,54378.41206152 2023-11-10,12:40:09.000,314,11083732,-795,0,1699620008,13009.9503032,103.30704402000265,54378.30026760001 2023-11-10,12:40:10.000,314,11083639,-795,0,1699620009,13009.9503032,103.2506509800005,54378.34219032 2023-11-10,12:40:11.000,314,11083713,-795,0,1699620010,13009.936830579994,103.1519631600022,54378.25135776 2023-11-10,12:40:12.000,314,11083704,-795,0,1699620011,13009.896412719994,103.06737360000261,54378.22340928 2023-11-10,12:40:13.000,314,11083717,-795,0,1699620012,13009.768422829999,102.97573491000367,54378.0557184 2023-11-10,12:40:14.000,314,11083711,-795,0,1699620013,13009.728004969998,102.92639100000088,54377.999821440004 2023-11-10,12:40:15.000,314,11083702,-795,0,1699620014,13009.748213899999,102.83475231000193,54378.167512320004 2023-11-10,12:40:16.000,314,11083707,-795,0,1699620015,13009.734741279994,102.78540839999914,54378.13257672001 2023-11-10,12:40:17.000,314,11083709,-795,0,1699620016,13009.653905559993,102.77131014000042,54378.069692640005 2023-11-10,12:40:18.000,314,11083628,-795,0,1699620017,13009.546124599998,102.72901536000427,54377.92296312001 2023-11-10,12:40:19.000,314,11083678,-795,0,1699620018,13009.465288879997,102.61622927999997,54377.804182080006 2023-11-10,12:40:20.000,314,11083724,-795,0,1699620019,13009.492234119993,102.58803276000253,54377.88802752 2023-11-10,12:40:21.000,314,11083686,-795,0,1699620020,13009.478761500002,102.50344320000295,54377.8810404 2023-11-10,12:40:22.000,314,11083658,-795,0,1699620021,13009.344035299997,102.42590277000272,54377.8111692 2023-11-10,12:40:23.000,314,11083616,-795,0,1699620022,13009.209309099992,102.40475538000464,54377.75527224001 2023-11-10,12:40:24.000,314,11083655,-795,0,1699620023,13009.263199579997,102.29196930000035,54377.804182080006 2023-11-10,12:40:25.000,314,11083655,-795,0,1699620024,13009.256463270001,102.20737974000076,54377.832130560004 2023-11-10,12:40:26.000,314,11083599,-795,0,1699620025,13009.189100169991,102.14393756999925,54377.77623360001 2023-11-10,12:40:27.000,314,11083677,-795,0,1699620026,13009.11500076,102.06639713999903,54377.64347832 2023-11-10,12:40:28.000,314,11083685,-795,0,1699620027,13009.061110279996,102.01705323000351,54377.57360712 2023-11-10,12:40:29.000,314,11083716,-795,0,1699620028,13009.05437397,101.89721801999985,54377.62251696 2023-11-10,12:40:30.000,314,11083692,-795,0,1699620029,13008.919647769995,101.8408249799977,54377.6015556 2023-11-10,12:40:31.000,314,11083673,-795,0,1699620030,13008.96680193999,101.76328455000476,54377.615529840004 2023-11-10,12:40:32.000,314,11083741,-795,0,1699620031,13008.79165788,101.69984238000325,54377.517710160006 2023-11-10,12:40:33.000,314,11083688,-795,0,1699620032,13008.76471263999,101.59410542999831,54377.46181320001 2023-11-10,12:40:34.000,314,11083635,-795,0,1699620033,13008.71082216,101.5447615200028,54377.53867152001 2023-11-10,12:40:35.000,314,11083694,-795,0,1699620034,13008.66366798999,101.45312283000385,54377.43386472 2023-11-10,12:40:36.000,314,11083730,-795,0,1699620035,13008.589568579999,101.40377892000106,54377.36399352 2023-11-10,12:40:37.000,314,11083708,-795,0,1699620036,13008.528941789998,101.31918936000147,54377.25918672 2023-11-10,12:40:38.000,314,11083687,-795,0,1699620037,13008.414424519993,101.29099284000404,54377.25219960001 2023-11-10,12:40:39.000,314,11083693,-795,0,1699620038,13008.448106069998,101.21345241000381,54377.37098064001 2023-11-10,12:40:40.000,314,11083707,-795,0,1699620039,13008.353797729993,101.14296111000294,54377.29412232001 2023-11-10,12:40:41.000,314,11083700,-795,0,1699620040,13008.333588799993,101.02312589999929,54377.18931552 2023-11-10,12:40:42.000,314,11083621,-795,0,1699620041,13008.212335219992,100.99492938000185,54377.182328400006 2023-11-10,12:40:43.000,314,11083700,-795,0,1699620042,13008.198862600002,100.9032906900029,54377.02162464 2023-11-10,12:40:44.000,314,11083642,-795,0,1699620043,13008.057400090001,100.8398485200014,54376.97970192 2023-11-10,12:40:45.000,314,11083670,-795,0,1699620044,13008.097817950002,100.72001330999774,54377.02162464 2023-11-10,12:40:46.000,314,11083694,-795,0,1699620045,13008.010245919992,100.6283746199988,54376.93777920001 2023-11-10,12:40:47.000,314,11083708,-795,0,1699620046,13007.963091749996,100.50853941000241,54376.88886936001 2023-11-10,12:40:48.000,314,11083698,-795,0,1699620047,13007.956355440001,100.52968680000049,54376.81899816001 2023-11-10,12:40:49.000,314,11083673,-795,0,1699620048,13007.963091749996,100.40985159000411,54376.895856480005 2023-11-10,12:40:50.000,314,11083620,-795,0,1699620049,13007.868783409991,100.32526203000452,54376.88188224 2023-11-10,12:40:51.000,314,11083701,-795,0,1699620050,13007.87551972,100.27591812000173,54376.85393376 2023-11-10,12:40:52.000,314,11083702,-795,0,1699620051,13007.73405721,100.24067246999766,54376.70021712001 2023-11-10,12:40:53.000,314,11083739,-795,0,1699620052,13007.700375659995,100.11378813000192,54376.67226864001 2023-11-10,12:40:54.000,314,11083701,-795,0,1699620053,13007.62627624999,100.07149334999849,54376.66528152 2023-11-10,12:40:55.000,314,11083705,-795,0,1699620054,13007.63301256,99.99395291999826,54376.67226864001 2023-11-10,12:40:56.000,314,11083714,-795,0,1699620055,13007.62627624999,99.88116684000124,54376.728165600005 2023-11-10,12:40:57.000,314,11083691,-795,0,1699620056,13007.56564945999,99.8247737999991,54376.64432016 2023-11-10,12:40:58.000,314,11083677,-795,0,1699620057,13007.410714329999,99.81067554000037,54376.4486808 2023-11-10,12:40:59.000,314,11083651,-795,0,1699620058,13007.390505399999,99.74018423999951,54376.50457776001 2023-11-10,12:41:00.000,314,11083688,-795,0,1699620059,13007.275988129993,99.70493859000271,54376.43470656001 2023-11-10,12:41:01.000,314,11083684,-795,0,1699620060,13007.195152409993,99.63444729000184,54376.40675808 2023-11-10,12:41:02.000,314,11083702,-795,0,1699620061,13007.094107759993,99.64854555000056,54376.294964160006 2023-11-10,12:41:03.000,314,11083742,-795,0,1699620062,13007.006535729997,99.55690686000162,54376.21111872 2023-11-10,12:41:04.000,314,11083644,-795,0,1699620063,13006.952645249992,99.46526817000267,54376.25304144 2023-11-10,12:41:05.000,314,11083638,-795,0,1699620064,13006.945908939997,99.4300225199986,54376.33688688001 2023-11-10,12:41:06.000,314,11083675,-795,0,1699620065,13006.844864289997,99.34543295999902,54376.16220888 2023-11-10,12:41:07.000,314,11083739,-795,0,1699620066,13006.723610709996,99.28199079000478,54376.057402080005 2023-11-10,12:41:08.000,314,11083666,-795,0,1699620067,13006.56867557999,99.16920471000049,54375.83381424001 2023-11-10,12:41:09.000,314,11083659,-795,0,1699620068,13006.49457617,99.15510645000177,54375.80586576 2023-11-10,12:41:10.000,314,11083733,-795,0,1699620069,13006.41374045,99.07051689000218,54375.88272408001 2023-11-10,12:41:11.000,314,11083697,-795,0,1699620070,13006.38679520999,99.00707472000067,54375.95259528001 2023-11-10,12:41:12.000,314,11083661,-795,0,1699620071,13006.29248687,98.90838690000237,54375.75695592 2023-11-10,12:41:13.000,314,11083702,-795,0,1699620072,13006.171233289999,98.82379734000278,54375.68708472 2023-11-10,12:41:14.000,314,11083659,-795,0,1699620073,13006.097133879994,98.79560081999807,54375.66612336001 2023-11-10,12:41:15.000,314,11083683,-795,0,1699620074,13006.029770779998,98.73215865000384,54375.58227792 2023-11-10,12:41:16.000,314,11083718,-795,0,1699620075,13005.915253509993,98.63347082999826,54375.554329440005 2023-11-10,12:41:17.000,314,11083680,-795,0,1699620076,13005.773790999992,98.59822518000146,54375.35869008001 2023-11-10,12:41:18.000,314,11083681,-795,0,1699620077,13005.666010039997,98.4783899699978,54375.32375448 2023-11-10,12:41:19.000,314,11083728,-795,0,1699620078,13005.666010039997,98.40789867000422,54375.39362568 2023-11-10,12:41:20.000,314,11083701,-795,0,1699620079,13005.538020150001,98.35855476000143,54375.3656772 2023-11-10,12:41:21.000,314,11083700,-795,0,1699620080,13005.463920739996,98.25281781000376,54375.33074160001 2023-11-10,12:41:22.000,314,11083681,-795,0,1699620081,13005.322458229995,98.16822825000418,54375.121128000006 2023-11-10,12:41:23.000,314,11083711,-795,0,1699620082,13005.18773202999,98.14708085999882,54375.03728256 2023-11-10,12:41:24.000,314,11083700,-795,0,1699620083,13005.032796899999,98.02019652000308,54374.68792656001 2023-11-10,12:41:25.000,314,11083682,-795,0,1699620084,13004.992379039999,97.97085261000029,54374.8416432 2023-11-10,12:41:26.000,314,11083687,-795,0,1699620085,13004.951961179999,97.98495086999901,54375.0163212 2023-11-10,12:41:27.000,314,11083703,-795,0,1699620086,13004.871125459998,97.90741043999878,54374.932475760004 2023-11-10,12:41:28.000,314,11083716,-795,0,1699620087,13004.722926639988,97.85806653000327,54374.932475760004 2023-11-10,12:41:29.000,314,11083721,-795,0,1699620088,13004.669036159998,97.82987000999856,54374.93946288 2023-11-10,12:41:30.000,314,11083657,-795,0,1699620089,13004.493892099992,97.75232957999833,54374.80670760001 2023-11-10,12:41:31.000,314,11083664,-795,0,1699620090,13004.419792690001,97.70298567000282,54374.68792656001 2023-11-10,12:41:32.000,314,11083726,-795,0,1699620091,13004.244648629996,97.69593654000346,54374.65997808001 2023-11-10,12:41:33.000,314,11083696,-795,0,1699620092,13004.07624088,97.61839611000323,54374.429403120004 2023-11-10,12:41:34.000,314,11083687,-795,0,1699620093,13003.901096819995,97.56905220000044,54374.4573516 2023-11-10,12:41:35.000,314,11083690,-795,0,1699620094,13003.91456944,97.49151177000022,54374.48530008 2023-11-10,12:41:36.000,314,11083709,-795,0,1699620095,13003.76637061999,97.46331525000278,54374.46433872 2023-11-10,12:41:37.000,314,11083732,-795,0,1699620096,13003.685534899989,97.41397133999999,54374.35254480001 2023-11-10,12:41:38.000,314,11083722,-795,0,1699620097,13003.476709289993,97.31528352000169,54374.15690544001 2023-11-10,12:41:39.000,314,11083696,-795,0,1699620098,13003.315037849992,97.28003787000489,54374.10100848 2023-11-10,12:41:40.000,314,11083685,-795,0,1699620099,13003.207256889997,97.23774309000146,54374.10100848 2023-11-10,12:41:41.000,314,11083696,-795,0,1699620100,13003.133157479991,97.18839917999867,54374.03113728 2023-11-10,12:41:42.000,314,11083709,-795,0,1699620101,13002.93780449,97.1179078799978,54373.877420640005 2023-11-10,12:41:43.000,314,11083711,-795,0,1699620102,13002.76939673999,97.082662230001,54373.69575552 2023-11-10,12:41:44.000,314,11083690,-795,0,1699620103,13002.76939673999,97.04741658000421,54373.82152368001 2023-11-10,12:41:45.000,314,11083735,-795,0,1699620104,13002.6750884,97.0192200599995,54373.77261384001 2023-11-10,12:41:46.000,314,11083685,-795,0,1699620105,13002.61446161,96.9205322400012,54373.6188972 2023-11-10,12:41:47.000,314,11083700,-795,0,1699620106,13002.513416959999,96.89938485000312,54373.4791548 2023-11-10,12:41:48.000,314,11083744,-795,0,1699620107,13002.371954449998,96.81479529000353,54373.26255408 2023-11-10,12:41:49.000,314,11083701,-795,0,1699620108,13002.291118729998,96.79364789999818,54373.18569576 2023-11-10,12:41:50.000,314,11083716,-795,0,1699620109,13002.223755630002,96.78659876999882,54373.28351544 2023-11-10,12:41:51.000,314,11083699,-795,0,1699620110,13002.156392529992,96.7372548600033,54373.24159272 2023-11-10,12:41:52.000,314,11083716,-795,0,1699620111,13002.021666330002,96.7372548600033,54373.19967000001 2023-11-10,12:41:53.000,314,11083720,-795,0,1699620112,13001.893676439991,96.7372548600033,54373.038966240005 2023-11-10,12:41:54.000,314,11083686,-795,0,1699620113,13001.812840719991,96.64561617000436,54373.00403064 2023-11-10,12:41:55.000,314,11083712,-795,0,1699620114,13001.71179606999,96.63151790999837,54372.90621096 2023-11-10,12:41:56.000,314,11083695,-795,0,1699620115,13001.664641899995,96.61037052000029,54372.85730112 2023-11-10,12:41:57.000,314,11083729,-795,0,1699620116,13001.50970676999,96.61741964999965,54372.66166176 2023-11-10,12:41:58.000,314,11083711,-795,0,1699620117,13001.42887104999,96.63856703999772,54372.6407004 2023-11-10,12:41:59.000,314,11083715,-795,0,1699620118,13001.354771639999,96.6738126900018,54372.66166176 2023-11-10,12:42:00.000,314,11083696,-795,0,1699620119,13001.280672229994,96.65971443000308,54372.62672616001 2023-11-10,12:42:01.000,314,11083686,-795,0,1699620120,13001.253726989999,96.63856703999772,54372.55685496001 2023-11-10,12:42:02.000,314,11083752,-795,0,1699620121,13001.159418649993,96.57512487000349,54372.59179056 2023-11-10,12:42:03.000,314,11083710,-795,0,1699620122,13000.984274590002,96.60332139000093,54372.29833152 2023-11-10,12:42:04.000,314,11083696,-795,0,1699620123,13000.916911489992,96.59627226000157,54372.34724136 2023-11-10,12:42:05.000,314,11083671,-795,0,1699620124,13000.863021010002,96.58217400000285,54372.37518984 2023-11-10,12:42:06.000,314,11083716,-795,0,1699620125,13000.775448979992,96.61037052000029,54372.30531864 2023-11-10,12:42:07.000,314,11083699,-795,0,1699620126,13000.708085879996,96.58217400000285,54372.29134440001 2023-11-10,12:42:08.000,314,11083727,-795,0,1699620127,13000.647459089996,96.56102661000477,54372.20749896 2023-11-10,12:42:09.000,314,11083701,-795,0,1699620128,13000.573359679991,96.54692834999878,54372.19352472001 2023-11-10,12:42:10.000,314,11083704,-795,0,1699620129,13000.49926027,96.50463357000262,54372.17955048 2023-11-10,12:42:11.000,314,11083745,-795,0,1699620130,13000.43863348,96.51873183000134,54372.08871792 2023-11-10,12:42:12.000,314,11083665,-795,0,1699620131,13000.37800669,96.4905353100039,54372.00487248001 2023-11-10,12:42:13.000,314,11083698,-795,0,1699620132,13000.202862629994,96.50463357000262,54371.85814296001 2023-11-10,12:42:14.000,314,11083712,-795,0,1699620133,13000.122026909994,96.48348618000455,54371.75333616 2023-11-10,12:42:15.000,314,11083698,-795,0,1699620134,13000.14897214999,96.50463357000262,54371.9419884 2023-11-10,12:42:16.000,314,11083772,-795,0,1699620135,13000.115290599999,96.46938791999855,54371.89307856 2023-11-10,12:42:17.000,314,11083700,-795,0,1699620136,12999.980564399993,96.50463357000262,54371.83019448 2023-11-10,12:42:18.000,314,11083659,-795,0,1699620137,12999.899728679993,96.51873183000134,54371.58564528 2023-11-10,12:42:19.000,314,11083682,-795,0,1699620138,12999.785211410002,96.5257809600007,54371.56468392 2023-11-10,12:42:20.000,314,11083700,-795,0,1699620139,12999.731320929997,96.48348618000455,54371.61359376 2023-11-10,12:42:21.000,314,11083716,-795,0,1699620140,12999.603331040002,96.51168270000198,54371.480838480005 2023-11-10,12:42:22.000,314,11083698,-795,0,1699620141,12999.522495320001,96.5257809600007,54371.42494152001 2023-11-10,12:42:23.000,314,11083679,-795,0,1699620142,12999.455132219991,96.51873183000134,54371.410967280004 2023-11-10,12:42:24.000,314,11083663,-795,0,1699620143,12999.448395909996,96.49758444000327,54371.51577408 2023-11-10,12:42:25.000,314,11083717,-795,0,1699620144,12999.306933399996,96.4905353100039,54371.18737944001 2023-11-10,12:42:26.000,314,11083662,-795,0,1699620145,12999.19241612999,96.50463357000262,54371.15943096 2023-11-10,12:42:27.000,314,11083739,-795,0,1699620146,12999.09810779,96.53987921999942,54371.22231504 2023-11-10,12:42:28.000,314,11083662,-795,0,1699620147,12999.037481,96.48348618000455,54371.13148248 2023-11-10,12:42:29.000,314,11083679,-795,0,1699620148,12998.916227419999,96.5257809600007,54370.98475296 2023-11-10,12:42:30.000,314,11083667,-795,0,1699620149,12998.88928217999,96.56102661000477,54371.12449536 2023-11-10,12:42:31.000,314,11083709,-795,0,1699620150,12998.848864319989,96.56807574000413,54371.11750824001 2023-11-10,12:42:32.000,314,11083711,-795,0,1699620151,12998.808446459989,96.58217400000285,54371.08955976001 2023-11-10,12:42:33.000,314,11083655,-795,0,1699620152,12998.714138119998,96.5257809600007,54370.87295904001 2023-11-10,12:42:34.000,314,11083609,-795,0,1699620153,12998.673720259998,96.61741964999965,54371.01270144 2023-11-10,12:42:35.000,314,11083686,-795,0,1699620154,12998.633302399998,96.66676356000244,54370.88693328 2023-11-10,12:42:36.000,314,11083722,-795,0,1699620155,12998.565939300002,96.66676356000244,54370.80308784001 2023-11-10,12:42:37.000,314,11083669,-795,0,1699620156,12998.471630959997,96.6738126900018,54370.83802344 2023-11-10,12:42:38.000,314,11083707,-795,0,1699620157,12998.424476790002,96.72315660000459,54370.73321664001 2023-11-10,12:42:39.000,314,11083693,-795,0,1699620158,12998.343641070001,96.68791095000051,54370.72622952 2023-11-10,12:42:40.000,314,11083692,-795,0,1699620159,12998.384058930002,96.73020573000395,54370.81706208 2023-11-10,12:42:41.000,314,11083641,-795,0,1699620160,12998.316695829992,96.78659876999882,54370.75417800001 2023-11-10,12:42:42.000,314,11083667,-795,0,1699620161,12998.256069039991,96.7725005100001,54370.71225528001 2023-11-10,12:42:43.000,314,11083683,-795,0,1699620162,12998.10113391,96.83594268000161,54370.55155152 2023-11-10,12:42:44.000,314,11083616,-795,0,1699620163,12998.06071605,96.85709006999969,54370.48866744 2023-11-10,12:42:45.000,314,11083676,-795,0,1699620164,12998.02029819,96.90643398000248,54370.56552576001 2023-11-10,12:42:46.000,314,11083702,-795,0,1699620165,12997.97988033,96.92758137000055,54370.5096288 2023-11-10,12:42:47.000,314,11083688,-795,0,1699620166,12997.91925354,96.97692528000334,54370.53059016 2023-11-10,12:42:48.000,314,11083716,-795,0,1699620167,12997.845154129995,96.93463049999991,54370.46770608001 2023-11-10,12:42:49.000,314,11083691,-795,0,1699620168,12997.845154129995,96.94167962999927,54370.593474240006 2023-11-10,12:42:50.000,314,11083690,-795,0,1699620169,12997.81820889,96.95577788999799,54370.474693200005 2023-11-10,12:42:51.000,314,11083731,-795,0,1699620170,12997.7575821,96.95577788999799,54370.44674472001 2023-11-10,12:42:52.000,314,11083716,-795,0,1699620171,12997.69021899999,96.99807267000142,54370.404822000004 2023-11-10,12:42:53.000,314,11083696,-795,0,1699620172,12997.555492799998,96.95577788999799,54370.27206672 2023-11-10,12:42:54.000,314,11083698,-795,0,1699620173,12997.508338629988,96.9839744100027,54370.20219552001 2023-11-10,12:42:55.000,314,11083705,-795,0,1699620174,12997.521811249993,96.96987615000398,54370.36988640001 2023-11-10,12:42:56.000,314,11083723,-795,0,1699620175,12997.454448149998,97.00512180000078,54370.34892504001 2023-11-10,12:42:57.000,314,11083739,-795,0,1699620176,12997.407293980003,97.03331831999822,54370.258092480006 2023-11-10,12:42:58.000,314,11083628,-795,0,1699620177,12997.245622540002,97.082662230001,54369.99956904 2023-11-10,12:42:59.000,314,11083661,-795,0,1699620178,12997.184995750002,97.082662230001,54370.07642736 2023-11-10,12:43:00.000,314,11083715,-795,0,1699620179,12997.144577890002,97.16020266000123,54370.10437584 2023-11-10,12:43:01.000,314,11083669,-795,0,1699620180,12997.097423719992,97.20249744000466,54370.11835008 2023-11-10,12:43:02.000,314,11083704,-795,0,1699620181,12997.003115380001,97.24479222000082,54369.99956904 2023-11-10,12:43:03.000,314,11083718,-795,0,1699620182,12996.949224899996,97.25889047999954,54369.95764632 2023-11-10,12:43:04.000,314,11083712,-795,0,1699620183,12996.96269752,97.32233265000104,54370.08341448001 2023-11-10,12:43:05.000,314,11083691,-795,0,1699620184,12996.89533441999,97.41397133999999,54370.11835008 2023-11-10,12:43:06.000,314,11083624,-795,0,1699620185,12996.848180249995,97.47036438000214,54370.04149176001 2023-11-10,12:43:07.000,314,11083712,-795,0,1699620186,12996.787553459995,97.54790481000236,54369.89476224001 2023-11-10,12:43:08.000,314,11083712,-795,0,1699620187,12996.76060822,97.64659263000067,54369.88777512 2023-11-10,12:43:09.000,314,11083690,-795,0,1699620188,12996.72019036,97.69593654000346,54369.83187816 2023-11-10,12:43:10.000,314,11083651,-795,0,1699620189,12996.726926669995,97.82987000999856,54369.99956904 2023-11-10,12:43:11.000,314,11083689,-795,0,1699620190,12996.69998143,97.85101740000391,54369.92969784 2023-11-10,12:43:12.000,314,11083697,-795,0,1699620191,12996.67303618999,97.92150870000478,54369.901749360004 2023-11-10,12:43:13.000,314,11083693,-795,0,1699620192,12996.726926669995,97.94970522000222,54370.020530400005 2023-11-10,12:43:14.000,314,11083664,-795,0,1699620193,12996.67303618999,98.01314739000372,54369.922710720006 2023-11-10,12:43:15.000,314,11083693,-795,0,1699620194,12996.63935464,98.11183521000203,54369.93668496 2023-11-10,12:43:16.000,314,11083671,-795,0,1699620195,12996.59220046999,98.1823265100029,54369.83187816 2023-11-10,12:43:17.000,314,11083687,-795,0,1699620196,12996.57199153999,98.21757215999969,54369.71309712 2023-11-10,12:43:18.000,314,11083720,-795,0,1699620197,12996.61240939999,98.2810143300012,54369.92969784 2023-11-10,12:43:19.000,314,11083713,-795,0,1699620198,12996.63935464,98.316259979998,54369.93668496 2023-11-10,12:43:20.000,314,11083687,-795,0,1699620199,12996.63261832999,98.35855476000143,54369.84585240001 2023-11-10,12:43:21.000,314,11083681,-795,0,1699620200,12996.605673089995,98.42904606000229,54369.89476224001 2023-11-10,12:43:22.000,314,11083629,-795,0,1699620201,12996.61240939999,98.42199693000293,54369.86681376001 2023-11-10,12:43:23.000,314,11083677,-795,0,1699620202,12996.61914571,98.50658649000252,54369.7410456 2023-11-10,12:43:24.000,314,11083627,-795,0,1699620203,12996.55178260999,98.59822518000146,54369.78296832 2023-11-10,12:43:25.000,314,11083736,-795,0,1699620204,12996.59220046999,98.63347082999826,54369.83187816 2023-11-10,12:43:26.000,314,11083683,-795,0,1699620205,12996.57199153999,98.71806038999785,54369.81790392 2023-11-10,12:43:27.000,314,11083699,-795,0,1699620206,12996.504628439994,98.74625691000256,54369.7410456 2023-11-10,12:43:28.000,314,11083742,-795,0,1699620207,12996.666299879995,98.78150255999935,54369.79694256001 2023-11-10,12:43:29.000,314,11083716,-795,0,1699620208,12996.69998143,98.88019037999766,54369.901749360004 2023-11-10,12:43:30.000,314,11083655,-795,0,1699620209,12996.65956357,98.90838690000237,54369.88777512 2023-11-10,12:43:31.000,314,11083715,-795,0,1699620210,12996.69998143,98.9859273300026,54369.852839520005 2023-11-10,12:43:32.000,314,11083646,-795,0,1699620211,12996.69998143,99.0846151500009,54369.83886528 2023-11-10,12:43:33.000,314,11083668,-795,0,1699620212,12996.67303618999,99.12690993000433,54369.7410456 2023-11-10,12:43:34.000,314,11083656,-795,0,1699620213,12996.706717739995,99.21854862000328,54369.76899408 2023-11-10,12:43:35.000,314,11083701,-795,0,1699620214,12996.827971319995,99.28903992000414,54369.96463344001 2023-11-10,12:43:36.000,314,11083703,-795,0,1699620215,12996.868389179996,99.31723644000158,54369.99956904 2023-11-10,12:43:37.000,314,11083707,-795,0,1699620216,12996.83470762999,99.36658035000437,54370.01354328001 2023-11-10,12:43:38.000,314,11083714,-795,0,1699620217,12996.82123501,99.45821904000331,54369.87380088001 2023-11-10,12:43:39.000,314,11083625,-795,0,1699620218,12996.86165287,99.54985773000226,54369.922710720006 2023-11-10,12:43:40.000,314,11083692,-795,0,1699620219,12996.87512548999,99.61329990000377,54369.971620560005 2023-11-10,12:43:41.000,314,11083731,-795,0,1699620220,12997.050269549996,99.64854555000056,54370.069440240004 2023-11-10,12:43:42.000,314,11083720,-795,0,1699620221,12996.935752279991,99.66264380999928,54370.01354328001 2023-11-10,12:43:43.000,314,11083707,-795,0,1699620222,12997.016587999991,99.68379120000463,54370.15328568 2023-11-10,12:43:44.000,314,11083720,-795,0,1699620223,12997.057005859991,99.69788946000335,54370.22315688 2023-11-10,12:43:45.000,314,11083701,-795,0,1699620224,12997.097423719992,99.74018423999951,54370.23014400001 2023-11-10,12:43:46.000,314,11083690,-795,0,1699620225,12997.097423719992,99.74723336999887,54370.24411824 2023-11-10,12:43:47.000,314,11083697,-795,0,1699620226,12997.077214789992,99.76838076000422,54370.15328568 2023-11-10,12:43:48.000,314,11083705,-795,0,1699620227,12997.110896339997,99.78247902000294,54370.22315688 2023-11-10,12:43:49.000,314,11083724,-795,0,1699620228,12997.137841579992,99.79657728000166,54370.27206672 2023-11-10,12:43:50.000,314,11083711,-795,0,1699620229,12997.205204680002,99.81067554000037,54370.3349508 2023-11-10,12:43:51.000,314,11083687,-795,0,1699620230,12997.164786820002,99.83887205999781,54370.2650796 2023-11-10,12:43:52.000,314,11083728,-795,0,1699620231,12997.225413610002,99.86001945000316,54370.24411824 2023-11-10,12:43:53.000,314,11083718,-795,0,1699620232,12997.286040400002,99.86001945000316,54370.38386064 2023-11-10,12:43:54.000,314,11083627,-795,0,1699620233,12997.326458260002,99.8529703200038,54370.36988640001 2023-11-10,12:43:55.000,314,11083697,-795,0,1699620234,12997.292776709997,99.87411771000188,54370.37687352001 2023-11-10,12:43:56.000,314,11083677,-795,0,1699620235,12997.238886229992,99.93051075000403,54370.20918264001 2023-11-10,12:43:57.000,314,11083690,-795,0,1699620236,12997.312985639997,99.9869037899989,54370.30001520001 2023-11-10,12:43:58.000,314,11083695,-795,0,1699620237,12997.380348739993,99.95165814000211,54370.4397576 2023-11-10,12:43:59.000,314,11083692,-795,0,1699620238,12997.420766599993,99.97280553000019,54370.55853864 2023-11-10,12:44:00.000,314,11083714,-795,0,1699620239,12997.434239219998,99.97985465999955,54370.56552576001 2023-11-10,12:44:01.000,314,11083698,-795,0,1699620240,12997.461184459993,100.0362477000017,54370.642384080005 2023-11-10,12:44:02.000,314,11083654,-795,0,1699620241,12997.501602319993,100.04329683000105,54370.58648712001 2023-11-10,12:44:03.000,314,11083734,-795,0,1699620242,12997.454448149998,100.05034596000041,54370.55853864 2023-11-10,12:44:04.000,314,11083654,-795,0,1699620243,12997.474657079998,100.06444421999913,54370.54456440001 2023-11-10,12:44:05.000,314,11083691,-795,0,1699620244,12997.501602319993,100.08559161000449,54370.67033256 2023-11-10,12:44:06.000,314,11083678,-795,0,1699620245,12997.542020179993,100.10673900000256,54370.73321664001 2023-11-10,12:44:07.000,314,11083674,-795,0,1699620246,12997.528547559989,100.14903377999872,54370.740203760004 2023-11-10,12:44:08.000,314,11083714,-795,0,1699620247,12997.575701729998,100.07854247999785,54370.83802344 2023-11-10,12:44:09.000,314,11083718,-795,0,1699620248,12997.616119589999,100.12083726000128,54370.91488176 2023-11-10,12:44:10.000,314,11083653,-795,0,1699620249,12997.656537449999,100.12788639000064,54371.04763704001 2023-11-10,12:44:11.000,314,11083690,-795,0,1699620250,12997.663273759994,100.13493552,54371.0336628 2023-11-10,12:44:12.000,314,11083698,-795,0,1699620251,12997.75084578999,100.12083726000128,54371.12449536 2023-11-10,12:44:13.000,314,11083674,-795,0,1699620252,12997.703691619994,100.14903377999872,54371.08257264 2023-11-10,12:44:14.000,314,11083705,-795,0,1699620253,12997.723900549994,100.13493552,54371.11052112 2023-11-10,12:44:15.000,314,11083715,-795,0,1699620254,12997.744109479994,100.16313204000471,54371.21532792001 2023-11-10,12:44:16.000,314,11083724,-795,0,1699620255,12997.83168150999,100.14903377999872,54371.30616048001 2023-11-10,12:44:17.000,314,11083687,-795,0,1699620256,12997.81147257999,100.14198464999936,54371.4179544 2023-11-10,12:44:18.000,314,11083687,-795,0,1699620257,12997.845154129995,100.14903377999872,54371.34109608 2023-11-10,12:44:19.000,314,11083645,-795,0,1699620258,12997.81820889,100.16313204000471,54371.32013472 2023-11-10,12:44:20.000,314,11083720,-795,0,1699620259,12997.85862675,100.19837769000151,54371.362057440005 2023-11-10,12:44:21.000,314,11083744,-795,0,1699620260,12997.865363059995,100.17723030000343,54371.45289000001 2023-11-10,12:44:22.000,314,11083700,-795,0,1699620261,12997.85189043999,100.18427943000279,54371.43891576 2023-11-10,12:44:23.000,314,11083713,-795,0,1699620262,12997.865363059995,100.17018117000407,54371.578658160004 2023-11-10,12:44:24.000,314,11083709,-795,0,1699620263,12997.966407709995,100.25477073000366,54371.64154224001 2023-11-10,12:44:25.000,314,11083704,-795,0,1699620264,12997.97314401999,100.25477073000366,54371.802246 2023-11-10,12:44:26.000,314,11083615,-795,0,1699620265,12998.02029819,100.2829672500011,54371.697439200005 2023-11-10,12:44:27.000,314,11083770,-795,0,1699620266,12997.946198779995,100.32526203000452,54371.49481272 2023-11-10,12:44:28.000,314,11083662,-795,0,1699620267,12997.925989849995,100.39575332999812,54371.529748320005 2023-11-10,12:44:29.000,314,11083673,-795,0,1699620268,12998.03377080999,100.37460594000004,54371.79525888 2023-11-10,12:44:30.000,314,11083724,-795,0,1699620269,12998.07418866999,100.45214637000026,54371.816220240005 2023-11-10,12:44:31.000,314,11083716,-795,0,1699620270,12998.107870219996,100.43099898000219,54371.80923312001 2023-11-10,12:44:32.000,314,11083680,-795,0,1699620271,12998.04050712,100.4803428899977,54371.67647784 2023-11-10,12:44:33.000,314,11083724,-795,0,1699620272,12998.155024389991,100.50149028000305,54371.78827176001 2023-11-10,12:44:34.000,314,11083632,-795,0,1699620273,12998.11460652999,100.55083418999857,54371.84416872 2023-11-10,12:44:35.000,314,11083721,-795,0,1699620274,12998.107870219996,100.57198158000392,54371.80923312001 2023-11-10,12:44:36.000,314,11083713,-795,0,1699620275,12998.155024389991,100.61427636000008,54371.90705280001 2023-11-10,12:44:37.000,314,11083688,-795,0,1699620276,12998.188705939996,100.62132548999944,54371.89307856 2023-11-10,12:44:38.000,314,11083676,-795,0,1699620277,12998.134815459991,100.68476766000094,54371.80923312001 2023-11-10,12:44:39.000,314,11083680,-795,0,1699620278,12998.235860109991,100.68476766000094,54371.96294976 2023-11-10,12:44:40.000,314,11083702,-795,0,1699620279,12998.242596420001,100.72706244000437,54371.935001280006 2023-11-10,12:44:41.000,314,11083666,-795,0,1699620280,12998.330168449997,100.74820983000245,54372.08871792 2023-11-10,12:44:42.000,314,11083691,-795,0,1699620281,12998.289750589996,100.7905046099986,54372.0118596 2023-11-10,12:44:43.000,314,11083734,-795,0,1699620282,12998.370586309997,100.78345547999925,54371.96993688 2023-11-10,12:44:44.000,314,11083659,-795,0,1699620283,12998.431213099997,100.84689765000076,54372.046795199996 2023-11-10,12:44:45.000,314,11083690,-795,0,1699620284,12998.491839889997,100.88214330000483,54372.1166664 2023-11-10,12:44:46.000,314,11083732,-795,0,1699620285,12998.538994059993,100.95263459999842,54372.1865376 2023-11-10,12:44:47.000,314,11083684,-795,0,1699620286,12998.592884539998,100.98083112000313,54372.06775656 2023-11-10,12:44:48.000,314,11083668,-795,0,1699620287,12998.619829779993,101.051322420004,54372.24243456001 2023-11-10,12:44:49.000,314,11083739,-795,0,1699620288,12998.788237529989,101.14296111000294,54372.37518984 2023-11-10,12:44:50.000,314,11083606,-795,0,1699620289,12998.781501219994,101.22755067000253,54372.36121560001 2023-11-10,12:44:51.000,314,11083703,-795,0,1699620290,12998.902754799994,101.23459980000189,54372.4660224 2023-11-10,12:44:52.000,314,11083696,-795,0,1699620291,12998.896018489999,101.2980419700034,54372.549867839996 2023-11-10,12:44:53.000,314,11083690,-795,0,1699620292,12998.882545869994,101.3614841400049,54372.38916408001 2023-11-10,12:44:54.000,314,11083732,-795,0,1699620293,12998.94990896999,101.37558240000362,54372.50794512001 2023-11-10,12:44:55.000,314,11083714,-795,0,1699620294,12999.064426239995,101.41082805000042,54372.7105716 2023-11-10,12:44:56.000,314,11083730,-795,0,1699620295,12999.05095361999,101.44607370000449,54372.73852008 2023-11-10,12:44:57.000,314,11083723,-795,0,1699620296,12999.125053029995,101.49541761,54372.7804428 2023-11-10,12:44:58.000,314,11083640,-795,0,1699620297,12999.064426239995,101.53771239000343,54372.66864888 2023-11-10,12:44:59.000,314,11083758,-795,0,1699620298,12999.17894351,101.56590891000087,54372.7804428 2023-11-10,12:45:00.000,314,11083721,-795,0,1699620299,12999.17220719999,101.62230195000302,54372.76646856001 2023-11-10,12:45:01.000,314,11083744,-795,0,1699620300,12999.31366970999,101.63640021000174,54372.82935264 2023-11-10,12:45:02.000,314,11083709,-795,0,1699620301,12999.266515539995,101.66459672999918,54372.79441704001 2023-11-10,12:45:03.000,314,11083723,-795,0,1699620302,12999.347351259996,101.69984238000325,54372.86428824001 2023-11-10,12:45:04.000,314,11083739,-795,0,1699620303,12999.434923289991,101.71394064000197,54373.038966240005 2023-11-10,12:45:05.000,314,11083706,-795,0,1699620304,12999.468604839996,101.71394064000197,54373.07390184 2023-11-10,12:45:06.000,314,11083702,-795,0,1699620305,12999.488813769996,101.72803890000068,54373.13678592 2023-11-10,12:45:07.000,314,11083707,-795,0,1699620306,12999.522495320001,101.77738281000347,54373.087876080004 2023-11-10,12:45:08.000,314,11083689,-795,0,1699620307,12999.488813769996,101.75623541999812,54373.05992760001 2023-11-10,12:45:09.000,314,11083716,-795,0,1699620308,12999.596594729992,101.78443194000283,54373.08088896001 2023-11-10,12:45:10.000,314,11083664,-795,0,1699620309,12999.643748900002,101.81262846000027,54373.26954120001 2023-11-10,12:45:11.000,314,11083743,-795,0,1699620310,12999.670694139997,101.81262846000027,54373.22761848001 2023-11-10,12:45:12.000,314,11083705,-795,0,1699620311,12999.657221519992,101.79853020000155,54373.255566960004 2023-11-10,12:45:13.000,314,11083649,-795,0,1699620312,12999.771738789997,101.74918628999876,54373.31146392 2023-11-10,12:45:14.000,314,11083704,-795,0,1699620313,12999.717848309992,101.8549232400037,54373.276528320006 2023-11-10,12:45:15.000,314,11083703,-795,0,1699620314,12999.845838200003,101.87607063000178,54373.31845104001 2023-11-10,12:45:16.000,314,11083721,-795,0,1699620315,12999.818892959993,101.84787411000434,54373.22761848001 2023-11-10,12:45:17.000,314,11083716,-795,0,1699620316,12999.872783439998,101.87607063000178,54373.29050256 2023-11-10,12:45:18.000,314,11083709,-795,0,1699620317,12999.940146539993,101.96770932000072,54373.52806464 2023-11-10,12:45:19.000,314,11083689,-795,0,1699620318,13000.014245949998,102.01000410000415,54373.6188972 2023-11-10,12:45:20.000,314,11083731,-795,0,1699620319,13000.027718569989,102.01000410000415,54373.56998736 2023-11-10,12:45:21.000,314,11083710,-795,0,1699620320,13000.115290599999,102.08049539999774,54373.709729760005 2023-11-10,12:45:22.000,314,11083733,-795,0,1699620321,13000.068136429989,102.12983931000053,54373.73767824 2023-11-10,12:45:23.000,314,11083697,-795,0,1699620322,13000.10855428999,102.18623235000268,54373.52806464 2023-11-10,12:45:24.000,314,11083685,-795,0,1699620323,13000.142235839994,102.2355762599982,54373.62588432 2023-11-10,12:45:25.000,314,11083658,-795,0,1699620324,13000.19612632,102.24967452000419,54373.66780704 2023-11-10,12:45:26.000,314,11083705,-795,0,1699620325,13000.20959893999,102.2990184299997,54373.7935752 2023-11-10,12:45:27.000,314,11083687,-795,0,1699620326,13000.31064358999,102.33426408000378,54373.807549440004 2023-11-10,12:45:28.000,314,11083726,-795,0,1699620327,13000.263489419995,102.36246060000121,54373.877420640005 2023-11-10,12:45:29.000,314,11083698,-795,0,1699620328,13000.29043465999,102.36950973000057,54373.660819920005 2023-11-10,12:45:30.000,314,11083694,-795,0,1699620329,13000.29043465999,102.36246060000121,54373.828510800005 2023-11-10,12:45:31.000,314,11083717,-795,0,1699620330,13000.37800669,102.3483623400025,54374.02415016 2023-11-10,12:45:32.000,314,11083722,-795,0,1699620331,13000.41168823999,102.3483623400025,54374.14991832 2023-11-10,12:45:33.000,314,11083731,-795,0,1699620332,13000.43863348,102.36246060000121,54374.01017592 2023-11-10,12:45:34.000,314,11083689,-795,0,1699620333,13000.445369789995,102.38360798999929,54374.045111520005 2023-11-10,12:45:35.000,314,11083735,-795,0,1699620334,13000.445369789995,102.41885364000336,54374.282673600006 2023-11-10,12:45:36.000,314,11083707,-795,0,1699620335,13000.445369789995,102.4470501600008,54374.3176092 2023-11-10,12:45:37.000,314,11083700,-795,0,1699620336,13000.43863348,102.48934494000423,54374.35254480001 2023-11-10,12:45:38.000,314,11083691,-755,0,1699620337,13000.364534069995,102.46114841999952,54374.261712240004 2023-11-10,12:45:39.000,314,11083670,-795,0,1699620338,13000.39147930999,102.52459059000103,54374.33857056 2023-11-10,12:45:40.000,314,11083684,-795,0,1699620339,13000.41842455,102.52459059000103,54374.40145464001 2023-11-10,12:45:41.000,314,11083728,-795,0,1699620340,13000.41168823999,102.52459059000103,54374.429403120004 2023-11-10,12:45:42.000,314,11083707,-795,0,1699620341,13000.35106144999,102.52459059000103,54374.310622080004 2023-11-10,12:45:43.000,314,11083702,-795,0,1699620342,13000.344325139995,102.58098363000317,54374.36651904 2023-11-10,12:45:44.000,314,11083689,-795,0,1699620343,13000.37800669,102.57393450000382,54374.478312960004 2023-11-10,12:45:45.000,314,11083706,-795,0,1699620344,13000.37800669,102.57393450000382,54374.478312960004 2023-11-10,12:45:46.000,314,11083693,-795,0,1699620345,13000.3173799,102.53868884999974,54374.380493280005 2023-11-10,12:45:47.000,314,11083712,-795,0,1699620346,13000.263489419995,102.56688537000446,54374.39446752 2023-11-10,12:45:48.000,314,11083690,-795,0,1699620347,13000.22980786999,102.52459059000103,54374.35953192 2023-11-10,12:45:49.000,314,11083709,-795,0,1699620348,13000.29717097,102.53163972000038,54374.49228720001 2023-11-10,12:45:50.000,314,11083707,-795,0,1699620349,13000.27022572999,102.49639407000359,54374.478312960004 2023-11-10,12:45:51.000,314,11083717,-795,0,1699620350,13000.202862629994,102.46114841999952,54374.5272228 2023-11-10,12:45:52.000,314,11083692,-795,0,1699620351,13000.162444769994,102.44000103000144,54374.49228720001 2023-11-10,12:45:53.000,314,11083761,-795,0,1699620352,13000.115290599999,102.42590277000272,54374.42241600001 2023-11-10,12:45:54.000,314,11083681,-795,0,1699620353,13000.122026909994,102.32016581999778,54374.56914552001 2023-11-10,12:45:55.000,314,11083686,-795,0,1699620354,13000.074872739999,102.3483623400025,54374.50626144 2023-11-10,12:45:56.000,314,11083714,-795,0,1699620355,13000.034454879999,102.25672365000355,54374.53420992 2023-11-10,12:45:57.000,314,11083673,-795,0,1699620356,12999.973828089998,102.24262539000483,54374.34555768 2023-11-10,12:45:58.000,314,11083701,-795,0,1699620357,12999.906464989988,102.19328148000204,54374.44337736001 2023-11-10,12:45:59.000,314,11083676,-795,0,1699620358,12999.946882849988,102.1368884399999,54374.55517128 2023-11-10,12:46:00.000,314,11083674,-795,0,1699620359,12999.919937609993,102.1016427900031,54374.48530008 2023-11-10,12:46:01.000,314,11083649,-795,0,1699620360,12999.899728679993,102.08754453000438,54374.499274320005 2023-11-10,12:46:02.000,314,11083699,-795,0,1699620361,12999.872783439998,102.01000410000415,54374.46433872 2023-11-10,12:46:03.000,314,11083706,-795,0,1699620362,12999.785211410002,102.01000410000415,54374.331583440005 2023-11-10,12:46:04.000,314,11083697,-795,0,1699620363,12999.805420340002,101.9888567099988,54374.331583440005 2023-11-10,12:46:05.000,314,11083695,-795,0,1699620364,12999.845838200003,101.953611060002,54374.43639024 2023-11-10,12:46:06.000,314,11083688,-795,0,1699620365,12999.785211410002,101.90426714999921,54374.44337736001 2023-11-10,12:46:07.000,314,11083681,-795,0,1699620366,12999.744793550002,101.90426714999921,54374.331583440005 2023-11-10,12:46:08.000,314,11083705,-795,0,1699620367,12999.765002480002,101.84787411000434,54374.39446752 2023-11-10,12:46:09.000,314,11083701,-795,0,1699620368,12999.791947719998,101.80557933000091,54374.43639024 2023-11-10,12:46:10.000,314,11083691,-795,0,1699620369,12999.751529859997,101.75623541999812,54374.40844176 2023-11-10,12:46:11.000,314,11083676,-795,0,1699620370,12999.744793550002,101.7068915100026,54374.35953192 2023-11-10,12:46:12.000,314,11083718,-795,0,1699620371,12999.711111999997,101.72803890000068,54374.36651904 2023-11-10,12:46:13.000,314,11083730,-795,0,1699620372,12999.717848309992,101.67164585999853,54374.24075088 2023-11-10,12:46:14.000,314,11083725,-795,0,1699620373,12999.697639379992,101.66459672999918,54374.282673600006 2023-11-10,12:46:15.000,314,11083677,-795,0,1699620374,12999.724584620002,101.65754759999982,54374.33857056 2023-11-10,12:46:16.000,314,11083692,-795,0,1699620375,12999.738057239992,101.57295804000023,54374.41542888 2023-11-10,12:46:17.000,314,11083663,-795,0,1699620376,12999.805420340002,101.56590891000087,54374.51324856 2023-11-10,12:46:18.000,314,11083667,-795,0,1699620377,12999.738057239992,101.52361413000472,54374.41542888 2023-11-10,12:46:19.000,314,11083674,-795,0,1699620378,12999.738057239992,101.53771239000343,54374.41542888 2023-11-10,12:46:20.000,314,11083701,-795,0,1699620379,12999.650485209997,101.50951586999872,54374.247738 2023-11-10,12:46:21.000,314,11083711,-795,0,1699620380,12999.623539970002,101.48836848000064,54374.3176092 2023-11-10,12:46:22.000,314,11083674,-795,0,1699620381,12999.549440559997,101.48836848000064,54374.26869936 2023-11-10,12:46:23.000,314,11083704,-795,0,1699620382,12999.522495320001,101.46017196000321,54374.27568648001 2023-11-10,12:46:24.000,314,11083729,-795,0,1699620383,12999.502286390001,101.45312283000385,54374.28966072 2023-11-10,12:46:25.000,314,11083698,-795,0,1699620384,12999.441659600001,101.4319754399985,54374.27568648001 2023-11-10,12:46:26.000,314,11083696,-795,0,1699620385,12999.434923289991,101.41787717999978,54374.34555768 2023-11-10,12:46:27.000,314,11083691,-795,0,1699620386,12999.38103281,101.44607370000449,54374.310622080004 2023-11-10,12:46:28.000,314,11083710,-795,0,1699620387,12999.374296499991,101.44607370000449,54374.34555768 2023-11-10,12:46:29.000,314,11083700,-795,0,1699620388,12999.27998816,101.41787717999978,54374.21978952 2023-11-10,12:46:30.000,314,11083770,-795,0,1699620389,12999.185679819995,101.42492630999914,54374.08004712 2023-11-10,12:46:31.000,314,11083686,-795,0,1699620390,12999.27998816,101.41787717999978,54374.37350616001 2023-11-10,12:46:32.000,314,11083677,-795,0,1699620391,12999.25304291999,101.43902456999785,54374.35953192 2023-11-10,12:46:33.000,314,11083717,-795,0,1699620392,12999.185679819995,101.48131935000129,54374.29664784 2023-11-10,12:46:34.000,314,11083702,-795,0,1699620393,12999.11831672,101.46722109000257,54374.36651904 2023-11-10,12:46:35.000,314,11083725,-795,0,1699620394,12999.05768993,101.46017196000321,54374.19882816 2023-11-10,12:46:36.000,314,11083720,-795,0,1699620395,12999.003799449994,101.52361413000472,54374.12196984 2023-11-10,12:46:37.000,314,11083690,-795,0,1699620396,12999.044217309995,101.52361413000472,54374.1778668 2023-11-10,12:46:38.000,314,11083706,-795,0,1699620397,12998.99706314,101.52361413000472,54374.10100848 2023-11-10,12:46:39.000,314,11083720,-795,0,1699620398,12999.07116254999,101.55181065000215,54374.25472512001 2023-11-10,12:46:40.000,314,11083700,-795,0,1699620399,12999.09137147999,101.59410542999831,54374.32459632001 2023-11-10,12:46:41.000,314,11083706,-795,0,1699620400,12999.104844099995,101.61525282000366,54374.28966072 2023-11-10,12:46:42.000,314,11083644,-795,0,1699620401,12999.01053575999,101.65754759999982,54374.282673600006 2023-11-10,12:46:43.000,314,11083715,-795,0,1699620402,12998.97011789999,101.6434493400011,54374.08004712 2023-11-10,12:46:44.000,314,11083706,-795,0,1699620403,12998.97685421,101.67164585999853,54374.14991832 2023-11-10,12:46:45.000,314,11083689,-795,0,1699620404,12999.003799449994,101.69279325000389,54374.261712240004 2023-11-10,12:46:46.000,314,11083675,-795,0,1699620405,12999.01727207,101.7068915100026,54374.23376376001 2023-11-10,12:46:47.000,314,11083680,-795,0,1699620406,12998.97685421,101.6786949899979,54374.261712240004 2023-11-10,12:46:48.000,314,11083697,-795,0,1699620407,12998.936436349999,101.69279325000389,54374.15690544001 2023-11-10,12:46:49.000,314,11083673,-795,0,1699620408,12998.963381589994,101.69984238000325,54374.22677664 2023-11-10,12:46:50.000,314,11083642,-795,0,1699620409,12998.943172659994,101.68574412000453,54374.30363496001 2023-11-10,12:46:51.000,314,11083666,-795,0,1699620410,12998.956645279999,101.63640021000174,54374.247738 2023-11-10,12:46:52.000,314,11083707,-795,0,1699620411,12998.943172659994,101.62230195000302,54374.247738 2023-11-10,12:46:53.000,314,11083648,-795,0,1699620412,12998.902754799994,101.62935108000238,54374.142931200004 2023-11-10,12:46:54.000,314,11083690,-795,0,1699620413,12998.90949110999,101.6082036900043,54374.142931200004 2023-11-10,12:46:55.000,314,11083718,-795,0,1699620414,12999.03074468999,101.58705629999895,54374.33857056 2023-11-10,12:46:56.000,314,11083706,-795,0,1699620415,12999.03074468999,101.52361413000472,54374.40844176 2023-11-10,12:46:57.000,314,11083709,-795,0,1699620416,12999.044217309995,101.5447615200028,54374.37350616001 2023-11-10,12:46:58.000,314,11083657,-795,0,1699620417,12998.94990896999,101.49541761,54374.19882816 2023-11-10,12:46:59.000,314,11083713,-795,0,1699620418,12998.983590519994,101.45312283000385,54374.27568648001 2023-11-10,12:47:00.000,314,11083696,-795,0,1699620419,12998.936436349999,101.43902456999785,54374.19882816 2023-11-10,12:47:01.000,314,11083689,-795,0,1699620420,12998.983590519994,101.41787717999978,54374.25472512001 2023-11-10,12:47:02.000,314,11083693,-795,0,1699620421,12998.983590519994,101.37558240000362,54374.20581528001 2023-11-10,12:47:03.000,314,11083702,-795,0,1699620422,12998.90949110999,101.41787717999978,54374.114982720006 2023-11-10,12:47:04.000,314,11083688,-795,0,1699620423,12998.97011789999,101.34738587999891,54374.1778668 2023-11-10,12:47:05.000,314,11083731,-795,0,1699620424,12998.99032682999,101.28394371000468,54374.247738 2023-11-10,12:47:06.000,314,11083711,-795,0,1699620425,12998.97011789999,101.2980419700034,54374.26869936 2023-11-10,12:47:07.000,314,11083715,-795,0,1699620426,12998.922963729994,101.30509110000276,54374.10100848 2023-11-10,12:47:08.000,314,11083678,-795,0,1699620427,12998.943172659994,101.27689457999804,54374.15690544001 2023-11-10,12:47:09.000,314,11083715,-795,0,1699620428,12998.875809559999,101.31214023000211,54374.094021360004 2023-11-10,12:47:10.000,314,11083677,-795,0,1699620429,12998.862336939994,101.26279631999932,54374.045111520005 2023-11-10,12:47:11.000,314,11083721,-795,0,1699620430,12998.90949110999,101.31214023000211,54374.22677664 2023-11-10,12:47:12.000,314,11083719,-795,0,1699620431,12998.916227419999,101.28394371000468,54374.12895696 2023-11-10,12:47:13.000,314,11083702,-795,0,1699620432,12998.882545869994,101.3614841400049,54374.07306 2023-11-10,12:47:14.000,314,11083622,-795,0,1699620433,12998.875809559999,101.34033674999955,54374.10799560001 2023-11-10,12:47:15.000,314,11083709,-795,0,1699620434,12998.896018489999,101.32623849000083,54374.0031888 2023-11-10,12:47:16.000,314,11083735,-795,0,1699620435,12998.848864319989,101.34033674999955,54373.98222744 2023-11-10,12:47:17.000,314,11083710,-795,0,1699620436,12998.828655389989,101.3614841400049,54373.84248504 2023-11-10,12:47:18.000,314,11083709,-795,0,1699620437,12998.808446459989,101.34738587999891,54373.90536912 2023-11-10,12:47:19.000,314,11083686,-795,0,1699620438,12998.922963729994,101.34033674999955,54374.03812440001 2023-11-10,12:47:20.000,314,11083695,-795,0,1699620439,12998.90949110999,101.33328762000019,54374.01017592 2023-11-10,12:47:21.000,314,11083694,-795,0,1699620440,12998.882545869994,101.36853327000426,54374.0031888 2023-11-10,12:47:22.000,314,11083698,-795,0,1699620441,12998.855600629999,101.35443500999827,54373.975240320004 2023-11-10,12:47:23.000,314,11083683,-795,0,1699620442,12998.794973839998,101.36853327000426,54373.80056232001 2023-11-10,12:47:24.000,314,11083777,-795,0,1699620443,12998.815182769999,101.35443500999827,54373.84248504 2023-11-10,12:47:25.000,314,11083694,-795,0,1699620444,12998.801710149994,101.37558240000362,54373.9333176 2023-11-10,12:47:26.000,314,11083683,-795,0,1699620445,12998.842128009994,101.35443500999827,54373.91934336001 2023-11-10,12:47:27.000,314,11083691,-795,0,1699620446,12998.794973839998,101.41787717999978,54373.74466536 2023-11-10,12:47:28.000,314,11083759,-795,0,1699620447,12998.781501219994,101.37558240000362,54373.88440776 2023-11-10,12:47:29.000,314,11083683,-795,0,1699620448,12998.821919079994,101.40377892000106,54373.975240320004 2023-11-10,12:47:30.000,314,11083706,-795,0,1699620449,12998.801710149994,101.42492630999914,54373.926330480004 2023-11-10,12:47:31.000,314,11083699,-795,0,1699620450,12998.673720259998,101.38968066000234,54373.70274264001 2023-11-10,12:47:32.000,314,11083704,-795,0,1699620451,12998.754555979998,101.45312283000385,54373.81453656 2023-11-10,12:47:33.000,314,11083733,-795,0,1699620452,12998.761292289993,101.46722109000257,54373.7935752 2023-11-10,12:47:34.000,314,11083690,-795,0,1699620453,12998.747819669989,101.46722109000257,54373.828510800005 2023-11-10,12:47:35.000,314,11083713,-795,0,1699620454,12998.821919079994,101.48131935000129,54374.10100848 2023-11-10,12:47:36.000,314,11083721,-795,0,1699620455,12998.794973839998,101.43902456999785,54374.03812440001 2023-11-10,12:47:37.000,314,11083651,-795,0,1699620456,12998.741083359993,101.49541761,54374.05209864 2023-11-10,12:47:38.000,314,11083733,-795,0,1699620457,12998.707401809988,101.53771239000343,54373.877420640005 2023-11-10,12:47:39.000,314,11083674,-795,0,1699620458,12998.714138119998,101.62935108000238,54373.91235624 2023-11-10,12:47:40.000,314,11083691,-795,0,1699620459,12998.660247639993,101.60115455999767,54373.96825320001 2023-11-10,12:47:41.000,314,11083719,-795,0,1699620460,12998.633302399998,101.62230195000302,54373.996201680005 2023-11-10,12:47:42.000,314,11083644,-795,0,1699620461,12998.599620849993,101.68574412000453,54373.828510800005 2023-11-10,12:47:43.000,314,11083714,-795,0,1699620462,12998.572675609998,101.71394064000197,54373.926330480004 2023-11-10,12:47:44.000,314,11083709,-795,0,1699620463,12998.599620849993,101.75623541999812,54373.95427896 2023-11-10,12:47:45.000,314,11083707,-795,0,1699620464,12998.592884539998,101.78443194000283,54374.01017592 2023-11-10,12:47:46.000,314,11083648,-795,0,1699620465,12998.552466679997,101.79853020000155,54373.98921456001 2023-11-10,12:47:47.000,314,11083693,-795,0,1699620466,12998.532257749997,101.88311976000114,54373.96126608 2023-11-10,12:47:48.000,314,11083703,-795,0,1699620467,12998.424476790002,101.87607063000178,54373.84248504 2023-11-10,12:47:49.000,314,11083679,-795,0,1699620468,12998.404267860002,101.953611060002,54373.877420640005 2023-11-10,12:47:50.000,314,11083738,-795,0,1699620469,12998.411004169997,101.9888567099988,54373.94030472001 2023-11-10,12:47:51.000,314,11083676,-795,0,1699620470,12998.437949409992,102.03115149000223,54374.0031888 2023-11-10,12:47:52.000,314,11083694,-795,0,1699620471,12998.370586309997,102.07344626999839,54373.95427896 2023-11-10,12:47:53.000,314,11083768,-795,0,1699620472,12998.336904759992,102.1368884399999,54373.91235624 2023-11-10,12:47:54.000,314,11083732,-795,0,1699620473,12998.350377379997,102.19328148000204,54373.91934336001 2023-11-10,12:47:55.000,314,11083694,-795,0,1699620474,12998.323432140001,102.22852712999884,54373.94030472001 2023-11-10,12:47:56.000,314,11083661,-795,0,1699620475,12998.336904759992,102.27082191000227,54373.89838200001 2023-11-10,12:47:57.000,314,11083726,-795,0,1699620476,12998.208914869996,102.28492017000099,54373.76562672 2023-11-10,12:47:58.000,314,11083696,-795,0,1699620477,12998.208914869996,102.31311668999842,54373.73069112001 2023-11-10,12:47:59.000,314,11083663,-795,0,1699620478,12998.289750589996,102.39770624999801,54373.9333176 2023-11-10,12:48:00.000,314,11083714,-795,0,1699620479,12998.323432140001,102.40475538000464,54373.96126608 2023-11-10,12:48:01.000,314,11083717,-795,0,1699620480,12998.283014280001,102.4470501600008,54373.91235624 2023-11-10,12:48:02.000,314,11083683,-795,0,1699620481,12998.249332729996,102.4470501600008,54373.89139488 2023-11-10,12:48:03.000,314,11083650,-795,0,1699620482,12998.188705939996,102.50344320000295,54373.779600960006 2023-11-10,12:48:04.000,314,11083661,-795,0,1699620483,12998.208914869996,102.55983623999782,54373.73767824 2023-11-10,12:48:05.000,314,11083733,-795,0,1699620484,12998.208914869996,102.5950818900019,54373.91235624 2023-11-10,12:48:06.000,314,11083717,-795,0,1699620485,12998.208914869996,102.65147493000404,54373.828510800005 2023-11-10,12:48:07.000,314,11083714,-795,0,1699620486,12998.148288079996,102.6937697100002,54373.7935752 2023-11-10,12:48:08.000,314,11083731,-795,0,1699620487,12998.155024389991,102.74311362000299,54373.779600960006 2023-11-10,12:48:09.000,314,11083722,-795,0,1699620488,12998.168497009996,102.8065557900045,54373.91235624 2023-11-10,12:48:10.000,314,11083679,-795,0,1699620489,12998.11460652999,102.84885057000065,54373.84947216001 2023-11-10,12:48:11.000,314,11083692,-795,0,1699620490,12998.155024389991,102.86294882999937,54373.84248504 2023-11-10,12:48:12.000,314,11083715,-795,0,1699620491,12998.148288079996,102.96868578000431,54373.84947216001 2023-11-10,12:48:13.000,314,11083731,-795,0,1699620492,12998.12134284,102.98278404000303,54373.73767824 2023-11-10,12:48:14.000,314,11083700,-795,0,1699620493,12998.08092498,103.07442273000197,54373.76562672 2023-11-10,12:48:15.000,314,11083703,-795,0,1699620494,12998.215651179991,103.08147186000133,54373.96825320001 2023-11-10,12:48:16.000,314,11083735,-795,0,1699620495,12998.222387490001,103.13081577000412,54374.02415016 2023-11-10,12:48:17.000,314,11083750,-795,0,1699620496,12998.276277969991,103.19425793999835,54374.05209864 2023-11-10,12:48:18.000,314,11083656,-795,0,1699620497,12998.215651179991,103.2154053300037,54373.877420640005 2023-11-10,12:48:19.000,314,11083697,-795,0,1699620498,12998.283014280001,103.27884749999794,54373.975240320004 2023-11-10,12:48:20.000,314,11083741,-795,0,1699620499,12998.269541659996,103.32819141000073,54374.08703424001 2023-11-10,12:48:21.000,314,11083705,-795,0,1699620500,12998.303223210001,103.37753532000352,54373.98222744 2023-11-10,12:48:22.000,314,11083767,-795,0,1699620501,12998.289750589996,103.4621248800031,54374.03113728 2023-11-10,12:48:23.000,314,11083720,-795,0,1699620502,12998.377322619992,103.44802662000438,54374.05908576 2023-11-10,12:48:24.000,314,11083720,-795,0,1699620503,12998.498576199992,103.51851791999798,54374.212802400005 2023-11-10,12:48:25.000,314,11083692,-795,0,1699620504,12998.532257749997,103.53261618000397,54374.24075088 2023-11-10,12:48:26.000,314,11083647,-795,0,1699620505,12998.485103580002,103.5960583499982,54374.212802400005 2023-11-10,12:48:27.000,314,11083780,-795,0,1699620506,12998.478367269992,103.61720574000356,54374.05908576 2023-11-10,12:48:28.000,314,11083654,-795,0,1699620507,12998.478367269992,103.69474617000378,54374.142931200004 2023-11-10,12:48:29.000,314,11083671,-795,0,1699620508,12998.565939300002,103.70179530000314,54374.14991832 2023-11-10,12:48:30.000,314,11083715,-795,0,1699620509,12998.613093469998,103.80048312000145,54374.142931200004 2023-11-10,12:48:31.000,314,11083659,-795,0,1699620510,12998.653511329998,103.82163050999952,54374.21978952 2023-11-10,12:48:32.000,314,11083748,-795,0,1699620511,12998.478367269992,103.89212181000039,54374.12196984 2023-11-10,12:48:33.000,314,11083702,-795,0,1699620512,12998.592884539998,103.90622006999911,54374.22677664 2023-11-10,12:48:34.000,314,11083662,-795,0,1699620513,12998.700665499993,103.92031832999783,54374.32459632001 2023-11-10,12:48:35.000,314,11083675,-795,0,1699620514,12998.747819669989,103.9555639800019,54374.29664784 2023-11-10,12:48:36.000,314,11083673,-795,0,1699620515,12998.754555979998,104.03310441000212,54374.331583440005 2023-11-10,12:48:37.000,314,11083705,-795,0,1699620516,12998.768028599989,104.00490789000469,54374.29664784 2023-11-10,12:48:38.000,314,11083696,-795,0,1699620517,12998.768028599989,104.08949745000427,54374.32459632001 2023-11-10,12:48:39.000,314,11083709,-795,0,1699620518,12998.882545869994,104.09654658000363,54374.4573516 2023-11-10,12:48:40.000,314,11083696,-795,0,1699620519,12998.922963729994,104.14589048999915,54374.40145464001 2023-11-10,12:48:41.000,314,11083723,-795,0,1699620520,12998.97011789999,104.18113614000322,54374.46433872 2023-11-10,12:48:42.000,314,11083665,-795,0,1699620521,12998.936436349999,104.22343091999937,54374.44337736001 2023-11-10,12:48:43.000,314,11083735,-795,0,1699620522,12998.90949110999,104.25162744000409,54374.32459632001 2023-11-10,12:48:44.000,314,11083691,-795,0,1699620523,12998.943172659994,104.36441352000111,54374.39446752 2023-11-10,12:48:45.000,314,11083721,-795,0,1699620524,12999.03074468999,104.35736439000175,54374.47132584001 2023-11-10,12:48:46.000,314,11083703,-795,0,1699620525,12999.05095361999,104.44195395000133,54374.5272228 2023-11-10,12:48:47.000,314,11083739,-795,0,1699620526,12999.03074468999,104.4490030800007,54374.47132584001 2023-11-10,12:48:48.000,314,11083738,-795,0,1699620527,12999.05095361999,104.49129786000412,54374.44337736001 2023-11-10,12:48:49.000,314,11083734,-795,0,1699620528,12999.13852565,104.51949438000156,54374.57613264 2023-11-10,12:48:50.000,314,11083650,-795,0,1699620529,12999.13178933999,104.58998568000243,54374.6320296 2023-11-10,12:48:51.000,314,11083731,-795,0,1699620530,12999.15873458,104.6111330700005,54374.597094000004 2023-11-10,12:48:52.000,314,11083696,-795,0,1699620531,12999.13852565,104.63228045999858,54374.65997808001 2023-11-10,12:48:53.000,314,11083705,-795,0,1699620532,12999.104844099995,104.65342785000394,54374.43639024 2023-11-10,12:48:54.000,314,11083721,-795,0,1699620533,12999.104844099995,104.69572263000009,54374.58311976 2023-11-10,12:48:55.000,314,11083708,-795,0,1699620534,12999.246306609995,104.70982088999881,54374.771772 2023-11-10,12:48:56.000,314,11083737,-795,0,1699620535,12999.226097679995,104.75211567000224,54374.813694720004 2023-11-10,12:48:57.000,314,11083714,-635,0,1699620536,12999.25304291999,104.78031218999968,54374.72286216 2023-11-10,12:48:58.000,314,11083670,-795,0,1699620537,12999.165470889995,104.83670523000183,54374.764784880004 2023-11-10,12:48:59.000,314,11083714,-795,0,1699620538,12999.23283398999,104.85080349000054,54374.764784880004 2023-11-10,12:49:00.000,314,11083653,-795,0,1699620539,12999.205888749995,104.87900000999798,54374.72286216 2023-11-10,12:49:01.000,314,11083638,-795,0,1699620540,12999.2395703,104.94949130999885,54374.82068184 2023-11-10,12:49:02.000,314,11083682,-795,0,1699620541,12999.226097679995,104.91424566000205,54374.77875912001 2023-11-10,12:49:03.000,314,11083702,-795,0,1699620542,12999.32040602,104.91424566000205,54374.92548864001 2023-11-10,12:49:04.000,314,11083680,-795,0,1699620543,12999.36082388,104.92834392000077,54375.07221816001 2023-11-10,12:49:05.000,314,11083698,-795,0,1699620544,12999.428186979996,104.94949130999885,54375.121128000006 2023-11-10,12:49:06.000,314,11083666,-795,0,1699620545,12999.36082388,104.99178609000228,54375.03728256 2023-11-10,12:49:07.000,314,11083690,-795,0,1699620546,12999.354087569991,104.99178609000228,54375.05824392 2023-11-10,12:49:08.000,314,11083714,-795,0,1699620547,12999.33387863999,104.99178609000228,54375.002346960006 2023-11-10,12:49:09.000,314,11083730,-795,0,1699620548,12999.367560189996,105.0693265200025,54375.0163212 2023-11-10,12:49:10.000,314,11083665,-795,0,1699620549,12999.428186979996,105.11867042999802,54375.12811512 2023-11-10,12:49:11.000,314,11083703,-795,0,1699620550,12999.407978049996,105.07637565000186,54375.16305072001 2023-11-10,12:49:12.000,314,11083716,-795,0,1699620551,12999.394505429991,105.11162129999866,54375.07221816001 2023-11-10,12:49:13.000,314,11083700,-795,0,1699620552,12999.428186979996,105.13981782000337,54375.07920528 2023-11-10,12:49:14.000,314,11083677,-795,0,1699620553,12999.455132219991,105.12571956000465,54375.17702496 2023-11-10,12:49:15.000,314,11083702,-795,0,1699620554,12999.461868530001,105.11162129999866,54375.121128000006 2023-11-10,12:49:16.000,314,11083691,-795,0,1699620555,12999.441659600001,105.16096521000145,54375.19798632 2023-11-10,12:49:17.000,314,11083719,-795,0,1699620556,12999.475341149991,105.15391608000209,54374.99535984001 2023-11-10,12:49:18.000,314,11083697,-795,0,1699620557,12999.421450670001,105.12571956000465,54375.03728256 2023-11-10,12:49:19.000,314,11083678,-795,0,1699620558,12999.448395909996,105.11162129999866,54375.1560636 2023-11-10,12:49:20.000,314,11083691,-795,0,1699620559,12999.448395909996,105.11867042999802,54375.170037840006 2023-11-10,12:49:21.000,314,11083663,-795,0,1699620560,12999.448395909996,105.13981782000337,54375.13510224 2023-11-10,12:49:22.000,314,11083689,-795,0,1699620561,12999.354087569991,105.09752303999994,54375.10715376 2023-11-10,12:49:23.000,314,11083718,-795,0,1699620562,12999.327142329996,105.18211259999953,54374.981385600004 2023-11-10,12:49:24.000,314,11083692,-795,0,1699620563,12999.347351259996,105.12571956000465,54374.96741136 2023-11-10,12:49:25.000,314,11083690,-795,0,1699620564,12999.367560189996,105.13981782000337,54375.07920528 2023-11-10,12:49:26.000,314,11083696,-795,0,1699620565,12999.374296499991,105.09752303999994,54375.13510224 2023-11-10,12:49:27.000,314,11083729,-795,0,1699620566,12999.27998816,105.11867042999802,54374.97439848001 2023-11-10,12:49:28.000,314,11083705,-795,0,1699620567,12999.25977923,105.08342478000122,54375.03029544 2023-11-10,12:49:29.000,314,11083705,-795,0,1699620568,12999.23283398999,105.11162129999866,54375.00933408 2023-11-10,12:49:30.000,314,11083625,-795,0,1699620569,12999.29346077999,105.06227739000315,54375.03029544 2023-11-10,12:49:31.000,314,11083721,-795,0,1699620570,12999.27325184999,105.07637565000186,54375.03728256 2023-11-10,12:49:32.000,314,11083678,-795,0,1699620571,12999.25304291999,105.04817913000443,54375.07221816001 2023-11-10,12:49:33.000,314,11083692,-795,0,1699620572,12999.205888749995,105.01998260999972,54374.74382352 2023-11-10,12:49:34.000,314,11083727,-795,0,1699620573,12999.21936137,105.05522826000379,54374.84863032 2023-11-10,12:49:35.000,314,11083737,-795,0,1699620574,12999.226097679995,105.03408086999843,54374.96741136 2023-11-10,12:49:36.000,314,11083744,-795,0,1699620575,12999.246306609995,105.0693265200025,54375.03029544 2023-11-10,12:49:37.000,314,11083717,-795,0,1699620576,12999.23283398999,105.04817913000443,54375.05824392 2023-11-10,12:49:38.000,314,11083703,-795,0,1699620577,12999.185679819995,105.04817913000443,54375.051256800005 2023-11-10,12:49:39.000,314,11083728,-795,0,1699620578,12999.17220719999,105.06227739000315,54374.87657880001 2023-11-10,12:49:40.000,314,11083702,-795,0,1699620579,12999.165470889995,105.04112999999779,54374.932475760004 2023-11-10,12:49:41.000,314,11083669,-795,0,1699620580,12999.185679819995,105.04817913000443,54374.97439848001 2023-11-10,12:49:42.000,314,11083730,-795,0,1699620581,12999.145261959995,105.09752303999994,54374.91850152 2023-11-10,12:49:43.000,314,11083743,-795,0,1699620582,12999.205888749995,105.09752303999994,54374.93946288 2023-11-10,12:49:44.000,314,11083686,-795,0,1699620583,12999.226097679995,105.11162129999866,54375.00933408 2023-11-10,12:49:45.000,314,11083698,-795,0,1699620584,12999.246306609995,105.13981782000337,54375.04426968001 2023-11-10,12:49:46.000,314,11083659,-795,0,1699620585,12999.246306609995,105.16096521000145,54374.99535984001 2023-11-10,12:49:47.000,314,11083679,-795,0,1699620586,12999.185679819995,105.19621085999825,54374.85561744001 2023-11-10,12:49:48.000,314,11083696,-795,0,1699620587,12999.13852565,105.20325999000488,54374.91850152 2023-11-10,12:49:49.000,314,11083712,-795,0,1699620588,12999.21936137,105.24555477000104,54375.00933408 2023-11-10,12:49:50.000,314,11083710,-795,0,1699620589,12999.185679819995,105.22440738000296,54375.002346960006 2023-11-10,12:49:51.000,314,11083694,-795,0,1699620590,12999.17894351,105.2526039000004,54375.03728256 2023-11-10,12:49:52.000,314,11083700,-795,0,1699620591,12999.19915244,105.29489868000383,54375.03029544 2023-11-10,12:49:53.000,314,11083697,-795,0,1699620592,12999.21936137,105.3512917199987,54374.90452728001 2023-11-10,12:49:54.000,314,11083721,-795,0,1699620593,12999.17894351,105.35834084999806,54374.981385600004 2023-11-10,12:49:55.000,314,11083704,-795,0,1699620594,12999.17220719999,105.3653899800047,54375.00933408 2023-11-10,12:49:56.000,314,11083760,-795,0,1699620595,12999.19915244,105.40063563000149,54374.96741136 2023-11-10,12:49:57.000,314,11083689,-795,0,1699620596,12999.11831672,105.4147338900002,54374.80670760001 2023-11-10,12:49:58.000,314,11083710,-795,0,1699620597,12999.064426239995,105.39358650000213,54374.8416432 2023-11-10,12:49:59.000,314,11083687,-795,0,1699620598,12999.13178933999,105.37243911000405,54374.98837272 2023-11-10,12:50:00.000,314,11083707,-795,0,1699620599,12999.15199826999,105.35834084999806,54374.89754016 2023-11-10,12:50:01.000,314,11083725,-795,0,1699620600,12999.13178933999,105.40768476000085,54374.82068184 2023-11-10,12:50:02.000,314,11083703,-795,0,1699620601,12999.09810779,105.3653899800047,54374.834656080006 2023-11-10,12:50:03.000,314,11083736,-795,0,1699620602,12999.05095361999,105.3653899800047,54374.56914552001 2023-11-10,12:50:04.000,314,11083682,-795,0,1699620603,12999.01053575999,105.3160460700019,54374.646003840004 2023-11-10,12:50:05.000,314,11083672,-795,0,1699620604,12999.07116254999,105.3653899800047,54374.84863032 2023-11-10,12:50:06.000,314,11083715,-795,0,1699620605,12999.104844099995,105.3653899800047,54374.74382352 2023-11-10,12:50:07.000,314,11083739,-795,0,1699620606,12999.05095361999,105.37948824000341,54374.74382352 2023-11-10,12:50:08.000,314,11083707,-795,0,1699620607,12999.09137147999,105.4147338900002,54374.715875040005 2023-11-10,12:50:09.000,314,11083720,-795,0,1699620608,12999.11831672,105.42178301999957,54374.813694720004 2023-11-10,12:50:10.000,314,11083678,-795,0,1699620609,12999.09810779,105.45702867000364,54374.77875912001 2023-11-10,12:50:11.000,314,11083701,-795,0,1699620610,12999.104844099995,105.49227432000043,54374.666965200006 2023-11-10,12:50:12.000,314,11083694,-795,0,1699620611,12999.09810779,105.53456910000386,54374.67395232 2023-11-10,12:50:13.000,314,11083727,-795,0,1699620612,12999.11158040999,105.52047083999787,54374.55517128 2023-11-10,12:50:14.000,314,11083741,-795,0,1699620613,12999.044217309995,105.53456910000386,54374.55517128 2023-11-10,12:50:15.000,314,11083699,-795,0,1699620614,12999.19915244,105.54866736000258,54374.70888792001 2023-11-10,12:50:16.000,314,11083730,-795,0,1699620615,12999.205888749995,105.56981475000066,54374.72286216 2023-11-10,12:50:17.000,314,11083689,-795,0,1699620616,12999.21936137,105.5980112699981,54374.65997808001 2023-11-10,12:50:18.000,314,11083636,-795,0,1699620617,12999.185679819995,105.56981475000066,54374.548184160005 2023-11-10,12:50:19.000,314,11083691,-795,0,1699620618,12999.2395703,105.56981475000066,54374.5621584 2023-11-10,12:50:20.000,314,11083719,-795,0,1699620619,12999.286724469996,105.58391300999938,54374.65997808001 2023-11-10,12:50:21.000,314,11083687,-795,0,1699620620,12999.32040602,105.59096213999874,54374.69491368 2023-11-10,12:50:22.000,314,11083710,-795,0,1699620621,12999.286724469996,105.5980112699981,54374.7019008 2023-11-10,12:50:23.000,314,11083689,-795,0,1699620622,12999.374296499991,105.6614534399996,54374.68792656001 2023-11-10,12:50:24.000,314,11083700,-795,0,1699620623,12999.407978049996,105.62620779000281,54374.73683640001 2023-11-10,12:50:25.000,314,11083708,-795,0,1699620624,12999.441659600001,105.6614534399996,54374.785746240006 2023-11-10,12:50:26.000,314,11083732,-795,0,1699620625,12999.448395909996,105.63325692000217,54374.7019008 2023-11-10,12:50:27.000,314,11083729,-795,0,1699620626,12999.394505429991,105.68964996000432,54374.48530008 2023-11-10,12:50:28.000,314,11083730,-795,0,1699620627,12999.38103281,105.63325692000217,54374.646003840004 2023-11-10,12:50:29.000,314,11083677,-795,0,1699620628,12999.428186979996,105.65440431000025,54374.67395232 2023-11-10,12:50:30.000,314,11083670,-795,0,1699620629,12999.542704250001,105.67555169999832,54374.68093944 2023-11-10,12:50:31.000,314,11083700,-795,0,1699620630,12999.549440559997,105.6614534399996,54374.75081064 2023-11-10,12:50:32.000,314,11083722,-795,0,1699620631,12999.562913180001,105.6614534399996,54374.72286216 2023-11-10,12:50:33.000,314,11083724,-795,0,1699620632,12999.522495320001,105.6614534399996,54374.57613264 2023-11-10,12:50:34.000,314,11083630,-795,0,1699620633,12999.407978049996,105.62620779000281,54374.35254480001 2023-11-10,12:50:35.000,314,11083727,-795,0,1699620634,12999.455132219991,105.66850256999896,54374.4573516 2023-11-10,12:50:36.000,314,11083685,-795,0,1699620635,12999.515759009992,105.64030605000153,54374.597094000004 2023-11-10,12:50:37.000,314,11083689,-795,0,1699620636,12999.495550079992,105.61915866000345,54374.52023568001 2023-11-10,12:50:38.000,314,11083696,-795,0,1699620637,12999.542704250001,105.61915866000345,54374.52023568001 2023-11-10,12:50:39.000,314,11083705,-795,0,1699620638,12999.616803659992,105.60506040000473,54374.68093944 2023-11-10,12:50:40.000,314,11083681,-795,0,1699620639,12999.562913180001,105.61915866000345,54374.48530008 2023-11-10,12:50:41.000,314,11083697,-795,0,1699620640,12999.576385799992,105.64030605000153,54374.54119704001 2023-11-10,12:50:42.000,314,11083713,-795,0,1699620641,12999.562913180001,105.5980112699981,54374.429403120004 2023-11-10,12:50:43.000,314,11083747,-795,0,1699620642,12999.502286390001,105.61915866000345,54374.34555768 2023-11-10,12:50:44.000,314,11083597,-795,0,1699620643,12999.535967939992,105.62620779000281,54374.39446752 2023-11-10,12:50:45.000,314,11083722,-795,0,1699620644,12999.576385799992,105.60506040000473,54374.478312960004 2023-11-10,12:50:46.000,314,11083720,-795,0,1699620645,12999.583122110002,105.61915866000345,54374.42241600001 2023-11-10,12:50:47.000,314,11083697,-795,0,1699620646,12999.569649489997,105.62620779000281,54374.3874804 2023-11-10,12:50:48.000,314,11083710,-795,0,1699620647,12999.529231629997,105.64030605000153,54374.282673600006 2023-11-10,12:50:49.000,314,11083676,-795,0,1699620648,12999.603331040002,105.6614534399996,54374.51324856 2023-11-10,12:50:50.000,314,11083672,-795,0,1699620649,12999.589858419997,105.6614534399996,54374.40844176 2023-11-10,12:50:51.000,314,11083685,-795,0,1699620650,12999.596594729992,105.63325692000217,54374.37350616001 2023-11-10,12:50:52.000,314,11083657,-795,0,1699620651,12999.589858419997,105.65440431000025,54374.34555768 2023-11-10,12:50:53.000,314,11083689,-795,0,1699620652,12999.650485209997,105.64735518000089,54374.429403120004 2023-11-10,12:50:54.000,314,11083700,-795,0,1699620653,12999.616803659992,105.68964996000432,54374.36651904 2023-11-10,12:50:55.000,314,11083726,-795,0,1699620654,12999.562913180001,105.69669909000368,54374.282673600006 2023-11-10,12:50:56.000,314,11083684,-795,0,1699620655,12999.549440559997,105.68964996000432,54374.33857056 2023-11-10,12:50:57.000,314,11083674,-795,0,1699620656,12999.650485209997,105.71784648000175,54374.3874804 2023-11-10,12:50:58.000,314,11083682,-795,0,1699620657,12999.623539970002,105.73899386999983,54374.37350616001 2023-11-10,12:50:59.000,314,11083720,-795,0,1699620658,12999.630276279997,105.72489561000111,54374.33857056 2023-11-10,12:51:00.000,314,11083685,-795,0,1699620659,12999.623539970002,105.7742395200039,54374.380493280005 2023-11-10,12:51:01.000,314,11083683,-795,0,1699620660,12999.704375690002,105.74604299999919,54374.48530008 2023-11-10,12:51:02.000,314,11083702,-795,0,1699620661,12999.569649489997,105.80243604000134,54374.27568648001 2023-11-10,12:51:03.000,314,11083688,-795,0,1699620662,12999.603331040002,105.82358342999942,54374.35953192 2023-11-10,12:51:04.000,314,11083713,-795,0,1699620663,12999.670694139997,105.82358342999942,54374.49228720001 2023-11-10,12:51:05.000,314,11083737,-795,0,1699620664,12999.589858419997,105.81653430000006,54374.282673600006 2023-11-10,12:51:06.000,314,11083645,-795,0,1699620665,12999.535967939992,105.80243604000134,54374.28966072 2023-11-10,12:51:07.000,314,11083632,-795,0,1699620666,12999.529231629997,105.82358342999942,54374.29664784 2023-11-10,12:51:08.000,314,11083664,-795,0,1699620667,12999.535967939992,105.79538691000198,54374.30363496001 2023-11-10,12:51:09.000,314,11083680,-795,0,1699620668,12999.522495320001,105.80243604000134,54374.282673600006 2023-11-10,12:51:10.000,314,11083751,-795,0,1699620669,12999.482077460001,105.76014125999791,54374.310622080004 2023-11-10,12:51:11.000,314,11083706,-795,0,1699620670,12999.529231629997,105.73899386999983,54374.50626144 2023-11-10,12:51:12.000,314,11083702,-795,0,1699620671,12999.509022699996,105.76719039000454,54374.35254480001 2023-11-10,12:51:13.000,314,11083675,-795,0,1699620672,12999.441659600001,105.74604299999919,54374.26869936 2023-11-10,12:51:14.000,314,11083659,-795,0,1699620673,12999.475341149991,105.73899386999983,54374.33857056 2023-11-10,12:51:15.000,314,11083688,-795,0,1699620674,12999.394505429991,105.74604299999919,54374.1778668 2023-11-10,12:51:16.000,314,11083672,-795,0,1699620675,12999.367560189996,105.76014125999791,54374.212802400005 2023-11-10,12:51:17.000,314,11083683,-795,0,1699620676,12999.33387863999,105.73194474000047,54374.114982720006 2023-11-10,12:51:18.000,314,11083736,-795,0,1699620677,12999.32040602,105.71784648000175,54374.08703424001 2023-11-10,12:51:19.000,314,11083684,-795,0,1699620678,12999.347351259996,105.7107973500024,54374.23376376001 2023-11-10,12:51:20.000,314,11083699,-795,0,1699620679,12999.33387863999,105.67555169999832,54374.1778668 2023-11-10,12:51:21.000,314,11083671,-795,0,1699620680,12999.266515539995,105.70374822000304,54374.10100848 2023-11-10,12:51:22.000,314,11083676,-795,0,1699620681,12999.30019709,105.66850256999896,54374.08703424001 2023-11-10,12:51:23.000,314,11083695,-795,0,1699620682,12999.21936137,105.67555169999832,54374.03812440001 2023-11-10,12:51:24.000,314,11083607,-795,0,1699620683,12999.2395703,105.70374822000304,54373.95427896 2023-11-10,12:51:25.000,314,11083703,-795,0,1699620684,12999.21936137,105.68260082999768,54374.02415016 2023-11-10,12:51:26.000,314,11083694,-795,0,1699620685,12999.23283398999,105.63325692000217,54374.06607288001 2023-11-10,12:51:27.000,314,11083693,-795,0,1699620686,12999.19241612999,105.68260082999768,54373.95427896 2023-11-10,12:51:28.000,314,11083696,-795,0,1699620687,12999.165470889995,105.64030605000153,54373.98921456001 2023-11-10,12:51:29.000,314,11083687,-795,0,1699620688,12999.17220719999,105.7107973500024,54374.114982720006 2023-11-10,12:51:30.000,314,11083652,-795,0,1699620689,12999.104844099995,105.65440431000025,54374.01716304001 2023-11-10,12:51:31.000,314,11083678,-795,0,1699620690,12999.09137147999,105.61915866000345,54373.98921456001 2023-11-10,12:51:32.000,314,11083700,-795,0,1699620691,12999.05768993,105.64735518000089,54373.9333176 2023-11-10,12:51:33.000,314,11083666,-795,0,1699620692,12998.97011789999,105.61915866000345,54373.81453656 2023-11-10,12:51:34.000,314,11083684,-795,0,1699620693,12998.936436349999,105.67555169999832,54373.80056232001 2023-11-10,12:51:35.000,314,11083689,-715,0,1699620694,12998.936436349999,105.7107973500024,54373.87043352001 2023-11-10,12:51:36.000,314,11083700,-795,0,1699620695,12998.956645279999,105.72489561000111,54373.88440776 2023-11-10,12:51:37.000,314,11083711,-795,0,1699620696,12999.044217309995,105.68260082999768,54373.95427896 2023-11-10,12:51:38.000,314,11083693,-795,0,1699620697,12999.01727207,105.70374822000304,54373.85645928 2023-11-10,12:51:39.000,314,11083653,-795,0,1699620698,12999.07116254999,105.67555169999832,54373.877420640005 2023-11-10,12:51:40.000,314,11083706,-795,0,1699620699,12999.044217309995,105.64735518000089,54373.877420640005 2023-11-10,12:51:41.000,314,11083696,-795,0,1699620700,12999.03074468999,105.68964996000432,54373.91934336001 2023-11-10,12:51:42.000,314,11083709,-795,0,1699620701,12998.956645279999,105.64735518000089,54373.76562672 2023-11-10,12:51:43.000,314,11083684,-795,0,1699620702,12998.97011789999,105.65440431000025,54373.87043352001 2023-11-10,12:51:44.000,314,11083690,-795,0,1699620703,12999.003799449994,105.62620779000281,54373.98222744 2023-11-10,12:51:45.000,314,11083681,-795,0,1699620704,12998.94990896999,105.63325692000217,54373.98222744 2023-11-10,12:51:46.000,314,11083654,-795,0,1699620705,12998.936436349999,105.61210953000409,54373.91934336001 2023-11-10,12:51:47.000,314,11083669,-795,0,1699620706,12998.922963729994,105.63325692000217,54373.85645928 2023-11-10,12:51:48.000,314,11083706,-795,0,1699620707,12998.92970003999,105.61210953000409,54373.89139488 2023-11-10,12:51:49.000,314,11083678,-795,0,1699620708,12998.94990896999,105.60506040000473,54373.926330480004 2023-11-10,12:51:50.000,314,11083700,-795,0,1699620709,12998.983590519994,105.63325692000217,54373.947291840006 2023-11-10,12:51:51.000,314,11083700,-795,0,1699620710,12998.963381589994,105.61210953000409,54374.0031888 2023-11-10,12:51:52.000,314,11083693,-795,0,1699620711,12998.943172659994,105.58391300999938,54373.89139488 2023-11-10,12:51:53.000,314,11083681,-795,0,1699620712,12998.88928217999,105.60506040000473,54373.82152368001 2023-11-10,12:51:54.000,314,11083661,-795,0,1699620713,12998.896018489999,105.54866736000258,54373.89139488 2023-11-10,12:51:55.000,314,11083666,-795,0,1699620714,12998.922963729994,105.54866736000258,54373.87043352001 2023-11-10,12:51:56.000,314,11083703,-795,0,1699620715,12998.943172659994,105.50637257999915,54373.8634464 2023-11-10,12:51:57.000,314,11083722,-795,0,1699620716,12998.808446459989,105.48522519000107,54373.70274264001 2023-11-10,12:51:58.000,314,11083705,-795,0,1699620717,12998.821919079994,105.464077800003,54373.69575552 2023-11-10,12:51:59.000,314,11083667,-795,0,1699620718,12998.828655389989,105.464077800003,54373.89139488 2023-11-10,12:52:00.000,314,11083678,-795,0,1699620719,12998.808446459989,105.38653737000277,54373.65383280001 2023-11-10,12:52:01.000,314,11083680,-795,0,1699620720,12998.794973839998,105.39358650000213,54373.84947216001 2023-11-10,12:52:02.000,314,11083620,-795,0,1699620721,12998.801710149994,105.3653899800047,54373.611910080006 2023-11-10,12:52:03.000,314,11083680,-795,0,1699620722,12998.680456569993,105.3653899800047,54373.50011616 2023-11-10,12:52:04.000,314,11083648,-795,0,1699620723,12998.707401809988,105.37948824000341,54373.50710328 2023-11-10,12:52:05.000,314,11083700,-795,0,1699620724,12998.700665499993,105.37243911000405,54373.53505176001 2023-11-10,12:52:06.000,314,11083657,-795,0,1699620725,12998.693929189998,105.35834084999806,54373.556013119996 2023-11-10,12:52:07.000,314,11083712,-795,0,1699620726,12998.619829779993,105.3160460700019,54373.46518056001 2023-11-10,12:52:08.000,314,11083689,-795,0,1699620727,12998.660247639993,105.28080041999783,54373.51409040001 2023-11-10,12:52:09.000,314,11083709,-795,0,1699620728,12998.666983949988,105.30899694000254,54373.52806464 2023-11-10,12:52:10.000,314,11083617,-795,0,1699620729,12998.613093469998,105.33719345999998,54373.53505176001 2023-11-10,12:52:11.000,314,11083675,-795,0,1699620730,12998.606357160003,105.30194781000318,54373.43723208001 2023-11-10,12:52:12.000,314,11083711,-795,0,1699620731,12998.579411919993,105.30899694000254,54373.46518056001 2023-11-10,12:52:13.000,314,11083694,-795,0,1699620732,12998.579411919993,105.29489868000383,54373.3044768 2023-11-10,12:52:14.000,314,11083715,-795,0,1699620733,12998.559202989993,105.34424258999934,54373.26255408 2023-11-10,12:52:15.000,314,11083680,-795,0,1699620734,12998.640038709993,105.33014433000062,54373.4092836 2023-11-10,12:52:16.000,314,11083705,-795,0,1699620735,12998.592884539998,105.34424258999934,54373.40229648 2023-11-10,12:52:17.000,314,11083737,-795,0,1699620736,12998.660247639993,105.32309520000126,54373.43024496 2023-11-10,12:52:18.000,314,11083671,-795,0,1699620737,12998.498576199992,105.37948824000341,54373.2346056 2023-11-10,12:52:19.000,314,11083612,-795,0,1699620738,12998.572675609998,105.38653737000277,54373.29748968001 2023-11-10,12:52:20.000,314,11083706,-795,0,1699620739,12998.545730370002,105.42178301999957,54373.29748968001 2023-11-10,12:52:21.000,314,11083698,-795,0,1699620740,12998.586148230002,105.40063563000149,54373.26954120001 2023-11-10,12:52:22.000,314,11083722,-795,0,1699620741,12998.572675609998,105.44997954000428,54373.276528320006 2023-11-10,12:52:23.000,314,11083668,-795,0,1699620742,12998.626566090003,105.43588127999828,54373.3044768 2023-11-10,12:52:24.000,314,11083654,-795,0,1699620743,12998.640038709993,105.44997954000428,54373.444219200006 2023-11-10,12:52:25.000,314,11083717,-795,0,1699620744,12998.714138119998,105.4147338900002,54373.41627072001 2023-11-10,12:52:26.000,314,11083695,-795,0,1699620745,12998.680456569993,105.464077800003,54373.444219200006 2023-11-10,12:52:27.000,314,11083681,-795,0,1699620746,12998.633302399998,105.47112693000236,54373.19967000001 2023-11-10,12:52:28.000,314,11083664,-795,0,1699620747,12998.619829779993,105.48522519000107,54373.26954120001 2023-11-10,12:52:29.000,314,11083670,-795,0,1699620748,12998.714138119998,105.49227432000043,54373.40229648 2023-11-10,12:52:30.000,314,11083734,-795,0,1699620749,12998.693929189998,105.52047083999787,54373.31146392 2023-11-10,12:52:31.000,314,11083660,-795,0,1699620750,12998.747819669989,105.54161823000322,54373.374348000005 2023-11-10,12:52:32.000,314,11083746,-795,0,1699620751,12998.741083359993,105.55571649000194,54373.3394124 2023-11-10,12:52:33.000,314,11083699,-795,0,1699620752,12998.727610739988,105.56981475000066,54373.26255408 2023-11-10,12:52:34.000,314,11083700,-795,0,1699620753,12998.781501219994,105.56981475000066,54373.325438160005 2023-11-10,12:52:35.000,314,11083711,-795,0,1699620754,12998.808446459989,105.51342170999851,54373.29748968001 2023-11-10,12:52:36.000,314,11083681,-795,0,1699620755,12998.714138119998,105.51342170999851,54373.07390184 2023-11-10,12:52:37.000,314,11083657,-795,0,1699620756,12998.693929189998,105.49227432000043,54372.94813368 2023-11-10,12:52:38.000,314,11083700,-795,0,1699620757,12998.720874429993,105.50637257999915,54373.07390184 2023-11-10,12:52:39.000,314,11083675,-795,0,1699620758,12998.842128009994,105.54866736000258,54373.28351544 2023-11-10,12:52:40.000,314,11083713,-795,0,1699620759,12998.774764909998,105.55571649000194,54373.255566960004 2023-11-10,12:52:41.000,314,11083690,-795,0,1699620760,12998.808446459989,105.53456910000386,54373.276528320006 2023-11-10,12:52:42.000,314,11083670,-795,0,1699620761,12998.808446459989,105.53456910000386,54373.26954120001 2023-11-10,12:52:43.000,314,11083686,-795,0,1699620762,12998.727610739988,105.54866736000258,54373.052940479996 2023-11-10,12:52:44.000,314,11083679,-795,0,1699620763,12998.660247639993,105.54161823000322,54373.03197912001 2023-11-10,12:52:45.000,314,11083700,-795,0,1699620764,12998.741083359993,105.49932344999979,54373.08088896001 2023-11-10,12:52:46.000,314,11083706,-795,0,1699620765,12998.754555979998,105.54866736000258,54373.12281168 2023-11-10,12:52:47.000,314,11083700,-795,0,1699620766,12998.788237529989,105.52047083999787,54373.17172152 2023-11-10,12:52:48.000,314,11083675,-795,0,1699620767,12998.734347049998,105.54161823000322,54373.06691472 2023-11-10,12:52:49.000,314,11083681,-795,0,1699620768,12998.747819669989,105.48522519000107,54373.038966240005 2023-11-10,12:52:50.000,314,11083691,-795,0,1699620769,12998.714138119998,105.51342170999851,54373.07390184 2023-11-10,12:52:51.000,314,11083707,-795,0,1699620770,12998.747819669989,105.49227432000043,54373.07390184 2023-11-10,12:52:52.000,314,11083698,-795,0,1699620771,12998.700665499993,105.49932344999979,54372.99704352 2023-11-10,12:52:53.000,314,11083671,-795,0,1699620772,12998.707401809988,105.47817606000172,54372.92717232 2023-11-10,12:52:54.000,314,11083740,-795,0,1699620773,12998.653511329998,105.49227432000043,54372.96909504 2023-11-10,12:52:55.000,314,11083732,-795,0,1699620774,12998.734347049998,105.50637257999915,54372.98306928001 2023-11-10,12:52:56.000,314,11083647,-795,0,1699620775,12998.781501219994,105.47817606000172,54373.12281168 2023-11-10,12:52:57.000,314,11083695,-795,0,1699620776,12998.754555979998,105.45702867000364,54373.12979880001 2023-11-10,12:52:58.000,314,11083643,-795,0,1699620777,12998.754555979998,105.43588127999828,54372.94813368 2023-11-10,12:52:59.000,314,11083640,-795,0,1699620778,12998.714138119998,105.42178301999957,54372.94813368 2023-11-10,12:53:00.000,314,11083696,-795,0,1699620779,12998.673720259998,105.44293040999764,54372.98306928001 2023-11-10,12:53:01.000,314,11083695,-795,0,1699620780,12998.747819669989,105.43588127999828,54372.990056400005 2023-11-10,12:53:02.000,314,11083685,-795,0,1699620781,12998.720874429993,105.45702867000364,54372.98306928001 2023-11-10,12:53:03.000,314,11083723,-795,0,1699620782,12998.801710149994,105.44997954000428,54373.01101776001 2023-11-10,12:53:04.000,314,11083721,-795,0,1699620783,12998.801710149994,105.43588127999828,54373.1647344 2023-11-10,12:53:05.000,314,11083669,-795,0,1699620784,12998.821919079994,105.43588127999828,54373.087876080004 2023-11-10,12:53:06.000,314,11083669,-795,0,1699620785,12998.815182769999,105.45702867000364,54373.108837440006 2023-11-10,12:53:07.000,314,11083701,-795,0,1699620786,12998.747819669989,105.48522519000107,54372.91319808001 2023-11-10,12:53:08.000,314,11083709,-795,0,1699620787,12998.741083359993,105.42883214999893,54373.03197912001 2023-11-10,12:53:09.000,314,11083673,-795,0,1699620788,12998.774764909998,105.43588127999828,54373.052940479996 2023-11-10,12:53:10.000,314,11083682,-795,0,1699620789,12998.815182769999,105.4147338900002,54373.15076016001 2023-11-10,12:53:11.000,314,11083711,-795,0,1699620790,12998.875809559999,105.39358650000213,54373.12979880001 2023-11-10,12:53:12.000,314,11083711,-795,0,1699620791,12998.828655389989,105.4147338900002,54373.087876080004 2023-11-10,12:53:13.000,314,11083720,-795,0,1699620792,12998.781501219994,105.4147338900002,54373.00403064 2023-11-10,12:53:14.000,314,11083654,-795,0,1699620793,12998.828655389989,105.43588127999828,54373.14377304 2023-11-10,12:53:15.000,314,11083676,-795,0,1699620794,12998.835391699999,105.42178301999957,54373.10185032001 2023-11-10,12:53:16.000,314,11083695,-795,0,1699620795,12998.768028599989,105.4147338900002,54373.0948632 2023-11-10,12:53:17.000,314,11083674,-795,0,1699620796,12998.794973839998,105.43588127999828,54373.024992 2023-11-10,12:53:18.000,314,11083658,-795,0,1699620797,12998.801710149994,105.43588127999828,54373.06691472 2023-11-10,12:53:19.000,314,11083671,-795,0,1699620798,12998.815182769999,105.40768476000085,54373.01800488 2023-11-10,12:53:20.000,314,11083715,-795,0,1699620799,12998.896018489999,105.42178301999957,54373.157747280005 2023-11-10,12:53:21.000,314,11083708,-795,0,1699620800,12998.922963729994,105.44997954000428,54373.10185032001 2023-11-10,12:53:22.000,314,11083678,-795,0,1699620801,12998.97011789999,105.45702867000364,54373.0948632 2023-11-10,12:53:23.000,314,11083695,-795,0,1699620802,12999.024008379994,105.45702867000364,54373.108837440006 2023-11-10,12:53:24.000,314,11083677,-795,0,1699620803,12999.037481,105.42178301999957,54373.15076016001 2023-11-10,12:53:25.000,314,11083658,-795,0,1699620804,12999.05768993,105.44293040999764,54373.11582456 2023-11-10,12:53:26.000,314,11083689,-795,0,1699620805,12998.99706314,105.44293040999764,54373.03197912001 2023-11-10,12:53:27.000,314,11083702,-795,0,1699620806,12999.05095361999,105.4147338900002,54373.087876080004 2023-11-10,12:53:28.000,314,11083715,-795,0,1699620807,12999.11158040999,105.38653737000277,54373.22761848001 2023-11-10,12:53:29.000,314,11083657,-795,0,1699620808,12999.17220719999,105.3653899800047,54373.22761848001 2023-11-10,12:53:30.000,314,11083721,-795,0,1699620809,12999.13852565,105.38653737000277,54373.14377304 2023-11-10,12:53:31.000,314,11083703,-795,0,1699620810,12999.104844099995,105.3653899800047,54373.12979880001 2023-11-10,12:53:32.000,314,11083662,-795,0,1699620811,12999.09810779,105.34424258999934,54373.13678592 2023-11-10,12:53:33.000,314,11083714,-795,0,1699620812,12999.09137147999,105.30194781000318,54373.052940479996 2023-11-10,12:53:34.000,314,11083665,-795,0,1699620813,12999.11831672,105.33014433000062,54373.05992760001 2023-11-10,12:53:35.000,314,11083698,-795,0,1699620814,12999.17894351,105.3160460700019,54373.220631359996 2023-11-10,12:53:36.000,314,11083685,-795,0,1699620815,12999.205888749995,105.28080041999783,54373.206657120005 2023-11-10,12:53:37.000,314,11083667,-795,0,1699620816,12999.165470889995,105.24555477000104,54373.087876080004 2023-11-10,12:53:38.000,314,11083709,-795,0,1699620817,12999.09810779,105.25965302999975,54372.99704352 2023-11-10,12:53:39.000,314,11083692,-795,0,1699620818,12999.21936137,105.23850564000168,54373.157747280005 2023-11-10,12:53:40.000,314,11083712,-795,0,1699620819,12999.19915244,105.24555477000104,54373.206657120005 2023-11-10,12:53:41.000,314,11083657,-795,0,1699620820,12999.205888749995,105.19621085999825,54373.2346056 2023-11-10,12:53:42.000,314,11083690,-795,0,1699620821,12999.13852565,105.18916172999889,54373.04595336 2023-11-10,12:53:43.000,314,11083663,-795,0,1699620822,12999.13178933999,105.20325999000488,54373.21364424 2023-11-10,12:53:44.000,314,11083661,-795,0,1699620823,12999.27325184999,105.15391608000209,54373.40229648 2023-11-10,12:53:45.000,314,11083705,-795,0,1699620824,12999.306933399996,105.16096521000145,54373.325438160005 2023-11-10,12:53:46.000,314,11083727,-795,0,1699620825,12999.30019709,105.11162129999866,54373.276528320006 2023-11-10,12:53:47.000,314,11083735,-795,0,1699620826,12999.185679819995,105.11162129999866,54373.12979880001 2023-11-10,12:53:48.000,314,11083711,-795,0,1699620827,12999.246306609995,105.07637565000186,54373.18569576 2023-11-10,12:53:49.000,314,11083685,-795,0,1699620828,12999.226097679995,105.05522826000379,54373.15076016001 2023-11-10,12:53:50.000,314,11083699,-795,0,1699620829,12999.25977923,105.03408086999843,54373.29050256 2023-11-10,12:53:51.000,314,11083708,-795,0,1699620830,12999.286724469996,105.02703173999907,54373.3394124 2023-11-10,12:53:52.000,314,11083718,-795,0,1699620831,12999.29346077999,105.04112999999779,54373.36037376 2023-11-10,12:53:53.000,314,11083710,-795,0,1699620832,12999.2395703,105.04112999999779,54373.26954120001 2023-11-10,12:53:54.000,314,11083661,-795,0,1699620833,12999.32040602,105.04112999999779,54373.34639952001 2023-11-10,12:53:55.000,314,11083707,-795,0,1699620834,12999.27998816,105.03408086999843,54373.36736088001 2023-11-10,12:53:56.000,314,11083716,-795,0,1699620835,12999.327142329996,105.01293348000036,54373.38133512 2023-11-10,12:53:57.000,314,11083699,-795,0,1699620836,12999.25304291999,105.08342478000122,54373.24159272 2023-11-10,12:53:58.000,314,11083700,-795,0,1699620837,12999.27998816,105.09047391000058,54373.21364424 2023-11-10,12:53:59.000,314,11083671,-795,0,1699620838,12999.354087569991,105.1045721699993,54373.444219200006 2023-11-10,12:54:00.000,314,11083697,-795,0,1699620839,12999.367560189996,105.13276869000401,54373.36736088001 2023-11-10,12:54:01.000,314,11083662,-795,0,1699620840,12999.354087569991,105.18211259999953,54373.388322239996 2023-11-10,12:54:02.000,314,11083663,-795,0,1699620841,12999.33387863999,105.19621085999825,54373.26255408 2023-11-10,12:54:03.000,314,11083711,-795,0,1699620842,12999.25304291999,105.25965302999975,54373.12281168 2023-11-10,12:54:04.000,314,11083703,-795,0,1699620843,12999.29346077999,105.25965302999975,54373.1647344 2023-11-10,12:54:05.000,314,11083702,-795,0,1699620844,12999.327142329996,105.37243911000405,54373.24159272 2023-11-10,12:54:06.000,314,11083643,-795,0,1699620845,12999.327142329996,105.43588127999828,54373.276528320006 2023-11-10,12:54:07.000,314,11083692,-795,0,1699620846,12999.29346077999,105.464077800003,54373.157747280005 2023-11-10,12:54:08.000,314,11083659,-795,0,1699620847,12999.354087569991,105.47817606000172,54373.28351544 2023-11-10,12:54:09.000,314,11083695,-795,0,1699620848,12999.347351259996,105.54161823000322,54373.36037376 2023-11-10,12:54:10.000,314,11083639,-795,0,1699620849,12999.36082388,105.52047083999787,54373.34639952001 2023-11-10,12:54:11.000,314,11083708,-795,0,1699620850,12999.354087569991,105.54161823000322,54373.374348000005 2023-11-10,12:54:12.000,314,11083683,-795,0,1699620851,12999.374296499991,105.60506040000473,54373.36037376 2023-11-10,12:54:13.000,314,11083673,-795,0,1699620852,12999.31366970999,105.68260082999768,54373.31146392 2023-11-10,12:54:14.000,314,11083691,-795,0,1699620853,12999.327142329996,105.67555169999832,54373.276528320006 2023-11-10,12:54:15.000,314,11083684,-795,0,1699620854,12999.387769119996,105.69669909000368,54373.444219200006 2023-11-10,12:54:16.000,314,11083699,-795,0,1699620855,12999.421450670001,105.68964996000432,54373.52806464 2023-11-10,12:54:17.000,314,11083708,-795,0,1699620856,12999.38103281,105.72489561000111,54373.444219200006 2023-11-10,12:54:18.000,314,11083686,-795,0,1699620857,12999.30019709,105.75309212999855,54373.29748968001 2023-11-10,12:54:19.000,314,11083677,-795,0,1699620858,12999.30019709,105.79538691000198,54373.36037376 2023-11-10,12:54:20.000,314,11083655,-795,0,1699620859,12999.34061495,105.81653430000006,54373.423257840004 2023-11-10,12:54:21.000,314,11083699,-795,0,1699620860,12999.34061495,105.79538691000198,54373.374348000005 2023-11-10,12:54:22.000,314,11083679,-795,0,1699620861,12999.266515539995,105.85882908000349,54373.26255408 2023-11-10,12:54:23.000,314,11083675,-795,0,1699620862,12999.27998816,105.86587821000285,54373.43024496 2023-11-10,12:54:24.000,314,11083686,-795,0,1699620863,12999.2395703,105.91522211999836,54373.3394124 2023-11-10,12:54:25.000,314,11083707,-795,0,1699620864,12999.31366970999,105.94341864000307,54373.423257840004 2023-11-10,12:54:26.000,314,11083680,-795,0,1699620865,12999.25304291999,105.95046777000243,54373.45819344 2023-11-10,12:54:27.000,314,11083707,-795,0,1699620866,12999.306933399996,105.99276254999859,54373.388322239996 2023-11-10,12:54:28.000,314,11083727,-795,0,1699620867,12999.21936137,106.01390994000394,54373.29050256 2023-11-10,12:54:29.000,314,11083658,-795,0,1699620868,12999.21262505999,106.00686081000458,54373.3044768 2023-11-10,12:54:30.000,314,11083730,-795,0,1699620869,12999.27998816,106.0209590700033,54373.43723208001 2023-11-10,12:54:31.000,314,11083735,-795,0,1699620870,12999.30019709,106.0209590700033,54373.542038880005 2023-11-10,12:54:32.000,314,11083729,-795,0,1699620871,12999.27998816,105.97866428999987,54373.51409040001 2023-11-10,12:54:33.000,314,11083704,-795,0,1699620872,12999.27325184999,105.95046777000243,54373.52107752 2023-11-10,12:54:34.000,314,11083699,-795,0,1699620873,12999.34061495,105.98571341999923,54373.549026 2023-11-10,12:54:35.000,314,11083676,-795,0,1699620874,12999.30019709,106.02800820000266,54373.556013119996 2023-11-10,12:54:36.000,314,11083697,-795,0,1699620875,12999.27998816,106.00686081000458,54373.590948720004 2023-11-10,12:54:37.000,314,11083684,-795,0,1699620876,12999.27325184999,106.0209590700033,54373.45120632 2023-11-10,12:54:38.000,314,11083669,-795,0,1699620877,12999.27998816,106.08440124000481,54373.444219200006 2023-11-10,12:54:39.000,314,11083705,-795,0,1699620878,12999.2395703,106.04210646000138,54373.43723208001 2023-11-10,12:54:40.000,314,11083723,-795,0,1699620879,12999.34061495,106.09145037000417,54373.56300024001 2023-11-10,12:54:41.000,314,11083696,-795,0,1699620880,12999.38103281,106.09849950000353,54373.62588432 2023-11-10,12:54:42.000,314,11083708,-795,0,1699620881,12999.347351259996,106.09145037000417,54373.611910080006 2023-11-10,12:54:43.000,314,11083704,-795,0,1699620882,12999.354087569991,106.11259776000225,54373.542038880005 2023-11-10,12:54:44.000,314,11083662,-795,0,1699620883,12999.32040602,106.1548925399984,54373.493129040005 2023-11-10,12:54:45.000,314,11083693,-795,0,1699620884,12999.374296499991,106.1548925399984,54373.556013119996 2023-11-10,12:54:46.000,314,11083689,-795,0,1699620885,12999.327142329996,106.1548925399984,54373.45120632 2023-11-10,12:54:47.000,314,11083709,-795,0,1699620886,12999.31366970999,106.1548925399984,54373.52107752 2023-11-10,12:54:48.000,314,11083699,-795,0,1699620887,12999.33387863999,106.16194166999776,54373.493129040005 2023-11-10,12:54:49.000,314,11083630,-795,0,1699620888,12999.434923289991,106.22538383999927,54373.62588432 2023-11-10,12:54:50.000,314,11083595,-795,0,1699620889,12999.434923289991,106.23948209999799,54373.56300024001 2023-11-10,12:54:51.000,314,11083665,-795,0,1699620890,12999.441659600001,106.2676786200027,54373.57697448 2023-11-10,12:54:52.000,314,11083685,-795,0,1699620891,12999.461868530001,106.21128558000055,54373.59793584 2023-11-10,12:54:53.000,314,11083720,-795,0,1699620892,12999.428186979996,106.26062949000334,54373.423257840004 2023-11-10,12:54:54.000,314,11083675,-795,0,1699620893,12999.482077460001,106.25358036000398,54373.388322239996 2023-11-10,12:54:55.000,314,11083696,-795,0,1699620894,12999.596594729992,106.3029242699995,54373.6188972 2023-11-10,12:54:56.000,314,11083696,-795,0,1699620895,12999.576385799992,106.30997339999885,54373.660819920005 2023-11-10,12:54:57.000,314,11083688,-795,0,1699620896,12999.616803659992,106.31702252999821,54373.64684568 2023-11-10,12:54:58.000,314,11083652,-795,0,1699620897,12999.515759009992,106.38046469999972,54373.53505176001 2023-11-10,12:54:59.000,314,11083691,-795,0,1699620898,12999.495550079992,106.366366440001,54373.4092836 2023-11-10,12:55:00.000,314,11083698,-795,0,1699620899,12999.549440559997,106.35226818000228,54373.56300024001 2023-11-10,12:55:01.000,314,11083653,-795,0,1699620900,12999.589858419997,106.33816992000357,54373.556013119996 2023-11-10,12:55:02.000,314,11083678,-795,0,1699620901,12999.562913180001,106.40866122000443,54373.63985856 2023-11-10,12:55:03.000,314,11083728,-795,0,1699620902,12999.603331040002,106.41571035000379,54373.59793584 2023-11-10,12:55:04.000,314,11083698,-795,0,1699620903,12999.556176869992,106.44390687000123,54373.60492296001 2023-11-10,12:55:05.000,314,11083703,-795,0,1699620904,12999.643748900002,106.50029991000338,54373.64684568 2023-11-10,12:55:06.000,314,11083642,-795,0,1699620905,12999.711111999997,106.52849643000081,54373.80056232001 2023-11-10,12:55:07.000,314,11083713,-795,0,1699620906,12999.751529859997,106.54964381999889,54373.75165248001 2023-11-10,12:55:08.000,314,11083706,-795,0,1699620907,12999.765002480002,106.54259468999953,54373.80056232001 2023-11-10,12:55:09.000,314,11083771,-795,0,1699620908,12999.717848309992,106.60603686000104,54373.69575552 2023-11-10,12:55:10.000,314,11083693,-795,0,1699620909,12999.765002480002,106.63423337999848,54373.73767824 2023-11-10,12:55:11.000,314,11083727,-795,0,1699620910,12999.839101889993,106.62013511999976,54373.94030472001 2023-11-10,12:55:12.000,314,11083696,-795,0,1699620911,12999.852574509998,106.63423337999848,54373.9333176 2023-11-10,12:55:13.000,314,11083693,-795,0,1699620912,12999.859310819993,106.62718424999912,54373.81453656 2023-11-10,12:55:14.000,314,11083709,-795,0,1699620913,12999.906464989988,106.60603686000104,54373.91934336001 2023-11-10,12:55:15.000,314,11083706,-795,0,1699620914,12999.967091779989,106.62718424999912,54373.88440776 2023-11-10,12:55:16.000,314,11083720,-795,0,1699620915,12999.960355469993,106.62013511999976,54373.91235624 2023-11-10,12:55:17.000,314,11083675,-795,0,1699620916,12999.946882849988,106.5778403400036,54373.75165248001 2023-11-10,12:55:18.000,314,11083686,-795,0,1699620917,12999.946882849988,106.6130859900004,54373.779600960006 2023-11-10,12:55:19.000,314,11083716,-795,0,1699620918,13000.115290599999,106.6130859900004,54373.996201680005 2023-11-10,12:55:20.000,314,11083701,-795,0,1699620919,13000.135499529999,106.57079121000424,54374.08004712 2023-11-10,12:55:21.000,314,11083667,-795,0,1699620920,13000.122026909994,106.59193860000232,54374.02415016 2023-11-10,12:55:22.000,314,11083690,-795,0,1699620921,13000.175917389999,106.54259468999953,54373.94030472001 2023-11-10,12:55:23.000,314,11083697,-795,0,1699620922,13000.162444769994,106.57079121000424,54373.828510800005 2023-11-10,12:55:24.000,314,11083695,-795,0,1699620923,13000.16918107999,106.56374208000489,54373.96825320001 2023-11-10,12:55:25.000,314,11083684,-795,0,1699620924,13000.182653699994,106.65538077000383,54373.94030472001 2023-11-10,12:55:26.000,314,11083676,-795,0,1699620925,13000.182653699994,106.64128250999784,54373.975240320004 2023-11-10,12:55:27.000,314,11083664,-795,0,1699620926,13000.14897214999,106.64833164000447,54373.85645928 2023-11-10,12:55:28.000,314,11083712,-795,0,1699620927,13000.115290599999,106.6130859900004,54373.82152368001 2023-11-10,12:55:29.000,314,11083711,-795,0,1699620928,13000.122026909994,106.6130859900004,54373.95427896 2023-11-10,12:55:30.000,314,11083671,-795,0,1699620929,13000.101817979994,106.54964381999889,54373.96825320001 2023-11-10,12:55:31.000,314,11083668,-795,0,1699620930,13000.115290599999,106.54259468999953,54373.947291840006 2023-11-10,12:55:32.000,314,11083654,-795,0,1699620931,13000.14897214999,106.52849643000081,54373.95427896 2023-11-10,12:55:33.000,314,11083699,-795,0,1699620932,13000.12876321999,106.50734904000274,54373.85645928 2023-11-10,12:55:34.000,314,11083655,-795,0,1699620933,13000.142235839994,106.49325078000402,54373.88440776 2023-11-10,12:55:35.000,314,11083673,-795,0,1699620934,13000.243280489995,106.45800512999995,54374.08703424001 2023-11-10,12:55:36.000,314,11083702,-795,0,1699620935,13000.263489419995,106.4016120899978,54374.114982720006 2023-11-10,12:55:37.000,314,11083713,-795,0,1699620936,13000.283698349995,106.4016120899978,54374.02415016 2023-11-10,12:55:38.000,314,11083714,-795,0,1699620937,13000.22980786999,106.33816992000357,54373.91235624 2023-11-10,12:55:39.000,314,11083672,-795,0,1699620938,13000.25675311,106.35931731000164,54373.96126608 2023-11-10,12:55:40.000,314,11083684,-795,0,1699620939,13000.16918107999,106.30997339999885,54373.828510800005 2023-11-10,12:55:41.000,314,11083698,-795,0,1699620940,13000.23654418,106.29587514000013,54373.996201680005 2023-11-10,12:55:42.000,314,11083645,-795,0,1699620941,13000.162444769994,106.27472775000206,54373.91934336001 2023-11-10,12:55:43.000,314,11083700,-795,0,1699620942,13000.122026909994,106.24653123000462,54373.996201680005 2023-11-10,12:55:44.000,314,11083699,-795,0,1699620943,13000.135499529999,106.09849950000353,54374.08703424001 2023-11-10,12:55:45.000,314,11083708,-795,0,1699620944,13000.115290599999,106.09145037000417,54374.06607288001 2023-11-10,12:55:46.000,314,11083697,-795,0,1699620945,13000.095081669999,106.14784340999904,54374.01716304001 2023-11-10,12:55:47.000,314,11083710,-795,0,1699620946,13000.135499529999,106.11259776000225,54374.0031888 2023-11-10,12:55:48.000,314,11083693,-795,0,1699620947,13000.074872739999,106.0562047200001,54373.96126608 2023-11-10,12:55:49.000,314,11083705,-795,0,1699620948,13000.095081669999,106.11259776000225,54374.05209864 2023-11-10,12:55:50.000,314,11083678,-795,0,1699620949,13000.095081669999,106.11259776000225,54374.10799560001 2023-11-10,12:55:51.000,314,11083731,-795,0,1699620950,13000.068136429989,106.10554863000289,54374.20581528001 2023-11-10,12:55:52.000,314,11083755,-795,0,1699620951,13000.095081669999,106.07735210999817,54374.142931200004 2023-11-10,12:55:53.000,314,11083729,-795,0,1699620952,13000.074872739999,106.06325384999946,54374.094021360004 2023-11-10,12:55:54.000,314,11083652,-795,0,1699620953,13000.034454879999,106.0209590700033,54374.08703424001 2023-11-10,12:55:55.000,314,11083727,-795,0,1699620954,12999.980564399993,106.07030297999881,54374.08004712 2023-11-10,12:55:56.000,314,11083723,-795,0,1699620955,13000.041191189994,106.07030297999881,54374.06607288001 2023-11-10,12:55:57.000,314,11083706,-795,0,1699620956,12999.953619159998,106.07030297999881,54374.0031888 2023-11-10,12:55:58.000,314,11083656,-795,0,1699620957,12999.933410229998,106.10554863000289,54373.96825320001 2023-11-10,12:55:59.000,314,11083710,-795,0,1699620958,12999.967091779989,106.08440124000481,54374.21978952 2023-11-10,12:56:00.000,314,11083693,-795,0,1699620959,12999.980564399993,106.07735210999817,54374.1778668 2023-11-10,12:56:01.000,314,11083690,-795,0,1699620960,12999.940146539993,106.02800820000266,54374.15690544001 2023-11-10,12:56:02.000,314,11083664,-795,0,1699620961,12999.953619159998,106.08440124000481,54374.14991832 2023-11-10,12:56:03.000,314,11083686,-795,0,1699620962,12999.886256059988,106.08440124000481,54374.01017592 2023-11-10,12:56:04.000,314,11083700,-795,0,1699620963,12999.845838200003,106.14079427999968,54374.05908576 2023-11-10,12:56:05.000,314,11083715,-795,0,1699620964,12999.845838200003,106.17603993000375,54373.98921456001 2023-11-10,12:56:06.000,314,11083697,-795,0,1699620965,12999.872783439998,106.1689908000044,54374.10799560001 2023-11-10,12:56:07.000,314,11083715,-795,0,1699620966,12999.899728679993,106.24653123000462,54374.17087968 2023-11-10,12:56:08.000,314,11083695,-795,0,1699620967,12999.845838200003,106.30997339999885,54374.094021360004 2023-11-10,12:56:09.000,314,11083733,-795,0,1699620968,12999.778475099993,106.42275948000315,54373.96126608 2023-11-10,12:56:10.000,314,11083600,-795,0,1699620969,12999.771738789997,106.52849643000081,54374.01716304001 2023-11-10,12:56:11.000,314,11083645,-795,0,1699620970,12999.751529859997,106.59898773000168,54374.10100848 2023-11-10,12:56:12.000,314,11083638,-795,0,1699620971,12999.677430449992,106.70472467999934,54373.96825320001 2023-11-10,12:56:13.000,314,11083711,-795,0,1699620972,12999.603331040002,106.69767554999999,54373.78658808 2023-11-10,12:56:14.000,314,11083685,-795,0,1699620973,12999.637012589992,106.73292120000406,54373.95427896 2023-11-10,12:56:15.000,314,11083711,-795,0,1699620974,12999.650485209997,106.69062642000063,54374.03113728 2023-11-10,12:56:16.000,314,11083679,-795,0,1699620975,12999.677430449992,106.78931423999893,54374.14991832 2023-11-10,12:56:17.000,314,11083682,-795,0,1699620976,12999.630276279997,106.77521598000021,54374.14991832 2023-11-10,12:56:18.000,314,11083632,-795,0,1699620977,12999.637012589992,106.76816685000085,54374.03113728 2023-11-10,12:56:19.000,314,11083684,-795,0,1699620978,12999.569649489997,106.79636336999829,54374.03113728 2023-11-10,12:56:20.000,314,11083669,-795,0,1699620979,12999.529231629997,106.79636336999829,54373.96825320001 2023-11-10,12:56:21.000,314,11083677,-795,0,1699620980,12999.542704250001,106.81751076000364,54374.03812440001 2023-11-10,12:56:22.000,314,11083681,-795,0,1699620981,12999.475341149991,106.85275641000044,54373.91235624 2023-11-10,12:56:23.000,314,11083693,-795,0,1699620982,12999.495550079992,106.84570728000108,54373.94030472001 2023-11-10,12:56:24.000,314,11083710,-795,0,1699620983,12999.529231629997,106.87390379999852,54374.03812440001 2023-11-10,12:56:25.000,314,11083697,-795,0,1699620984,12999.535967939992,106.88095292999787,54374.05209864 2023-11-10,12:56:26.000,314,11083650,-795,0,1699620985,12999.475341149991,106.89505119000387,54374.0031888 2023-11-10,12:56:27.000,314,11083712,-795,0,1699620986,12999.434923289991,106.93734597000002,54373.84947216001 2023-11-10,12:56:28.000,314,11083686,-795,0,1699620987,12999.441659600001,106.98668988000281,54374.01017592 2023-11-10,12:56:29.000,314,11083706,-795,0,1699620988,12999.509022699996,106.98668988000281,54374.094021360004 2023-11-10,12:56:30.000,314,11083706,-795,0,1699620989,12999.475341149991,107.05718118000368,54374.03113728 2023-11-10,12:56:31.000,314,11083686,-795,0,1699620990,12999.509022699996,107.08537770000112,54374.10799560001 2023-11-10,12:56:32.000,314,11083670,-795,0,1699620991,12999.468604839996,107.1065250899992,54374.045111520005 2023-11-10,12:56:33.000,314,11083723,-795,0,1699620992,12999.441659600001,107.14177074000327,54373.9333176 2023-11-10,12:56:34.000,314,11083703,-795,0,1699620993,12999.407978049996,107.1699672600007,54374.01017592 2023-11-10,12:56:35.000,314,11083657,-795,0,1699620994,12999.441659600001,107.17701639000006,54374.01716304001 2023-11-10,12:56:36.000,314,11083673,-795,0,1699620995,12999.40124174,107.22636030000285,54373.98222744 2023-11-10,12:56:37.000,314,11083683,-795,0,1699620996,12999.327142329996,107.23340943000221,54373.877420640005 2023-11-10,12:56:38.000,314,11083693,-795,0,1699620997,12999.266515539995,107.26865507999901,54373.84248504 2023-11-10,12:56:39.000,314,11083698,-795,0,1699620998,12999.374296499991,107.29685160000372,54373.9333176 2023-11-10,12:56:40.000,314,11083726,-795,0,1699620999,12999.38103281,107.31094986000244,54373.98921456001 2023-11-10,12:56:41.000,314,11083652,-795,0,1699621000,12999.25977923,107.32504812000116,54373.78658808 2023-11-10,12:56:42.000,314,11083692,-795,0,1699621001,12999.306933399996,107.34619550999923,54373.87043352001 2023-11-10,12:56:43.000,314,11083717,-795,0,1699621002,12999.25977923,107.36029376999795,54373.74466536 2023-11-10,12:56:44.000,314,11083694,-795,0,1699621003,12999.246306609995,107.43783419999818,54373.76562672 2023-11-10,12:56:45.000,314,11083659,-795,0,1699621004,12999.306933399996,107.46603072000289,54373.85645928 2023-11-10,12:56:46.000,314,11083734,-795,0,1699621005,12999.286724469996,107.50127636999969,54373.89838200001 2023-11-10,12:56:47.000,314,11083681,-795,0,1699621006,12999.21936137,107.55062028000248,54373.723703999996 2023-11-10,12:56:48.000,314,11083673,-795,0,1699621007,12999.21262505999,107.57176767000055,54373.758639600004 2023-11-10,12:56:49.000,314,11083681,-795,0,1699621008,12999.25304291999,107.59996418999799,54373.82152368001 2023-11-10,12:56:50.000,314,11083673,-795,0,1699621009,12999.226097679995,107.6281607100027,54373.82152368001 2023-11-10,12:56:51.000,314,11083692,-795,0,1699621010,12999.2395703,107.65635723000014,54373.82152368001 2023-11-10,12:56:52.000,314,11083703,-795,0,1699621011,12999.23283398999,107.71979940000165,54373.80056232001 2023-11-10,12:56:53.000,314,11083704,-795,0,1699621012,12999.19915244,107.75504504999844,54373.6887684 2023-11-10,12:56:54.000,314,11083689,-795,0,1699621013,12999.17220719999,107.7761924400038,54373.67479416 2023-11-10,12:56:55.000,314,11083690,-795,0,1699621014,12999.27998816,107.79733983000187,54373.80056232001 2023-11-10,12:56:56.000,314,11083668,-795,0,1699621015,12999.29346077999,107.82553634999931,54373.7935752 2023-11-10,12:56:57.000,314,11083764,-795,0,1699621016,12999.27998816,107.82553634999931,54373.779600960006 2023-11-10,12:56:58.000,314,11083653,-795,0,1699621017,12999.21262505999,107.84668374000466,54373.6887684 2023-11-10,12:56:59.000,314,11083750,-795,0,1699621018,12999.25977923,107.86078200000338,54373.68178128001 2023-11-10,12:57:00.000,314,11083706,-795,0,1699621019,12999.25977923,107.88897852000082,54373.77261384001 2023-11-10,12:57:01.000,314,11083748,-795,0,1699621020,12999.27998816,107.89602765000018,54373.74466536 2023-11-10,12:57:02.000,314,11083704,-795,0,1699621021,12999.246306609995,107.91717503999826,54373.660819920005 2023-11-10,12:57:03.000,314,11083696,-795,0,1699621022,12999.27325184999,107.95946982000169,54373.68178128001 2023-11-10,12:57:04.000,314,11083741,-795,0,1699621023,12999.286724469996,107.9101259099989,54373.69575552 2023-11-10,12:57:05.000,314,11083710,-795,0,1699621024,12999.33387863999,108.00176459999784,54373.84947216001 2023-11-10,12:57:06.000,314,11083726,-795,0,1699621025,12999.327142329996,108.00176459999784,54373.779600960006 2023-11-10,12:57:07.000,314,11083738,-795,0,1699621026,12999.30019709,107.9735680800004,54373.68178128001 2023-11-10,12:57:08.000,314,11083747,-795,0,1699621027,12999.286724469996,107.99471546999848,54373.64684568 2023-11-10,12:57:09.000,314,11083684,-795,0,1699621028,12999.32040602,107.98766633999912,54373.57697448 2023-11-10,12:57:10.000,314,11083692,-795,0,1699621029,12999.354087569991,107.98766633999912,54373.70274264001 2023-11-10,12:57:11.000,314,11083693,-795,0,1699621030,12999.40124174,108.04405938000127,54373.74466536 2023-11-10,12:57:12.000,314,11083716,-795,0,1699621031,12999.38103281,108.03701025000191,54373.709729760005 2023-11-10,12:57:13.000,314,11083692,-795,0,1699621032,12999.394505429991,108.0229119900032,54373.723703999996 2023-11-10,12:57:14.000,314,11083685,-795,0,1699621033,12999.36082388,108.05110851000063,54373.70274264001 2023-11-10,12:57:15.000,314,11083693,-795,0,1699621034,12999.38103281,108.04405938000127,54373.73767824 2023-11-10,12:57:16.000,314,11083701,-715,0,1699621035,12999.40124174,108.0229119900032,54373.76562672 2023-11-10,12:57:17.000,314,11083722,-795,0,1699621036,12999.475341149991,108.02996112000255,54373.73767824 2023-11-10,12:57:18.000,314,11083708,-795,0,1699621037,12999.394505429991,108.01586286000384,54373.75165248001 2023-11-10,12:57:19.000,314,11083686,-795,0,1699621038,12999.434923289991,108.0229119900032,54373.76562672 2023-11-10,12:57:20.000,314,11083712,-795,0,1699621039,12999.495550079992,108.00881373000448,54373.84947216001 2023-11-10,12:57:21.000,314,11083708,-795,0,1699621040,12999.509022699996,108.01586286000384,54373.807549440004 2023-11-10,12:57:22.000,314,11083685,-795,0,1699621041,12999.502286390001,107.99471546999848,54373.83549792 2023-11-10,12:57:23.000,314,11083714,-795,0,1699621042,12999.374296499991,108.02996112000255,54373.74466536 2023-11-10,12:57:24.000,314,11083687,-795,0,1699621043,12999.374296499991,108.01586286000384,54373.70274264001 2023-11-10,12:57:25.000,314,11083679,-795,0,1699621044,12999.488813769996,108.05815763999999,54373.74466536 2023-11-10,12:57:26.000,314,11083645,-795,0,1699621045,12999.488813769996,108.04405938000127,54373.779600960006 2023-11-10,12:57:27.000,314,11083713,-795,0,1699621046,12999.448395909996,108.05110851000063,54373.66780704 2023-11-10,12:57:28.000,314,11083707,-795,0,1699621047,12999.448395909996,108.0229119900032,54373.723703999996 2023-11-10,12:57:29.000,314,11083700,-795,0,1699621048,12999.549440559997,107.99471546999848,54373.779600960006 2023-11-10,12:57:30.000,314,11083664,-795,0,1699621049,12999.576385799992,108.00881373000448,54373.71671688 2023-11-10,12:57:31.000,314,11083639,-795,0,1699621050,12999.535967939992,108.02996112000255,54373.709729760005 2023-11-10,12:57:32.000,314,11083692,-795,0,1699621051,12999.542704250001,107.98766633999912,54373.6887684 2023-11-10,12:57:33.000,314,11083693,-795,0,1699621052,12999.495550079992,107.98061720999976,54373.50710328 2023-11-10,12:57:34.000,314,11083724,-795,0,1699621053,12999.488813769996,107.98061720999976,54373.53505176001 2023-11-10,12:57:35.000,314,11083677,-795,0,1699621054,12999.542704250001,107.99471546999848,54373.64684568 2023-11-10,12:57:36.000,314,11083662,-795,0,1699621055,12999.616803659992,108.00176459999784,54373.73069112001 2023-11-10,12:57:37.000,314,11083705,-795,0,1699621056,12999.697639379992,108.00176459999784,54373.74466536 2023-11-10,12:57:38.000,314,11083719,-795,0,1699621057,12999.657221519992,107.98061720999976,54373.63985856 2023-11-10,12:57:39.000,314,11083670,-795,0,1699621058,12999.569649489997,108.03701025000191,54373.47216768 2023-11-10,12:57:40.000,314,11083680,-795,0,1699621059,12999.556176869992,108.0229119900032,54373.4791548 2023-11-10,12:57:41.000,314,11083651,-795,0,1699621060,12999.630276279997,108.01586286000384,54373.549026 2023-11-10,12:57:42.000,314,11083686,-795,0,1699621061,12999.535967939992,108.06520676999935,54373.33242528 2023-11-10,12:57:43.000,314,11083655,-795,0,1699621062,12999.583122110002,108.02996112000255,54373.47216768 2023-11-10,12:57:44.000,314,11083719,-795,0,1699621063,12999.677430449992,108.0229119900032,54373.68178128001 2023-11-10,12:57:45.000,314,11083694,-795,0,1699621064,12999.704375690002,108.05815763999999,54373.660819920005 2023-11-10,12:57:46.000,314,11083652,-795,0,1699621065,12999.657221519992,108.0229119900032,54373.549026 2023-11-10,12:57:47.000,314,11083673,-795,0,1699621066,12999.583122110002,108.04405938000127,54373.423257840004 2023-11-10,12:57:48.000,314,11083683,-795,0,1699621067,12999.623539970002,108.02996112000255,54373.47216768 2023-11-10,12:57:49.000,314,11083639,-795,0,1699621068,12999.623539970002,108.05815763999999,54373.58396160001 2023-11-10,12:57:50.000,314,11083674,-795,0,1699621069,12999.603331040002,108.05110851000063,54373.542038880005 2023-11-10,12:57:51.000,314,11083678,-795,0,1699621070,12999.684166760002,108.03701025000191,54373.709729760005 2023-11-10,12:57:52.000,314,11083699,-795,0,1699621071,12999.704375690002,108.0229119900032,54373.68178128001 2023-11-10,12:57:53.000,314,11083668,-795,0,1699621072,12999.630276279997,108.05110851000063,54373.59793584 2023-11-10,12:57:54.000,314,11083682,-795,0,1699621073,12999.637012589992,108.00176459999784,54373.444219200006 2023-11-10,12:57:55.000,314,11083699,-795,0,1699621074,12999.637012589992,108.0229119900032,54373.556013119996 2023-11-10,12:57:56.000,314,11083685,-795,0,1699621075,12999.690903069997,108.0229119900032,54373.59793584 2023-11-10,12:57:57.000,314,11083686,-795,0,1699621076,12999.690903069997,108.0229119900032,54373.48614192001 2023-11-10,12:57:58.000,314,11083677,-795,0,1699621077,12999.637012589992,107.99471546999848,54373.39530936001 2023-11-10,12:57:59.000,314,11083661,-795,0,1699621078,12999.684166760002,108.00176459999784,54373.51409040001 2023-11-10,12:58:00.000,314,11083735,-795,0,1699621079,12999.717848309992,107.99471546999848,54373.590948720004 2023-11-10,12:58:01.000,314,11083699,-795,0,1699621080,12999.650485209997,108.00176459999784,54373.57697448 2023-11-10,12:58:02.000,314,11083708,-795,0,1699621081,12999.670694139997,107.96651895000105,54373.52107752 2023-11-10,12:58:03.000,314,11083691,-795,0,1699621082,12999.630276279997,108.04405938000127,54373.36736088001 2023-11-10,12:58:04.000,314,11083626,-795,0,1699621083,12999.643748900002,108.0229119900032,54373.444219200006 2023-11-10,12:58:05.000,314,11083655,-795,0,1699621084,12999.623539970002,108.04405938000127,54373.3394124 2023-11-10,12:58:06.000,314,11083698,-795,0,1699621085,12999.704375690002,108.05110851000063,54373.53505176001 2023-11-10,12:58:07.000,314,11083698,-795,0,1699621086,12999.717848309992,108.07930502999807,54373.57697448 2023-11-10,12:58:08.000,314,11083723,-795,0,1699621087,12999.711111999997,108.09340329000406,54373.549026 2023-11-10,12:58:09.000,314,11083719,-795,0,1699621088,12999.704375690002,108.10750155000278,54373.47216768 2023-11-10,12:58:10.000,314,11083691,-795,0,1699621089,12999.744793550002,108.12864894000086,54373.46518056001 2023-11-10,12:58:11.000,314,11083711,-795,0,1699621090,12999.717848309992,108.12864894000086,54373.45819344 2023-11-10,12:58:12.000,314,11083715,-795,0,1699621091,12999.765002480002,108.10045242000342,54373.40229648 2023-11-10,12:58:13.000,314,11083698,-795,0,1699621092,12999.771738789997,108.10750155000278,54373.28351544 2023-11-10,12:58:14.000,314,11083715,-795,0,1699621093,12999.812156649998,108.07225589999871,54373.34639952001 2023-11-10,12:58:15.000,314,11083700,-795,0,1699621094,12999.852574509998,108.0863541600047,54373.52107752 2023-11-10,12:58:16.000,314,11083714,-795,0,1699621095,12999.879519749993,107.9735680800004,54373.4791548 2023-11-10,12:58:17.000,314,11083692,-795,0,1699621096,12999.859310819993,108.06520676999935,54373.374348000005 2023-11-10,12:58:18.000,314,11083671,-795,0,1699621097,12999.839101889993,108.0229119900032,54373.24159272 2023-11-10,12:58:19.000,314,11083684,-795,0,1699621098,12999.818892959993,107.98766633999912,54373.29050256 2023-11-10,12:58:20.000,314,11083729,-795,0,1699621099,12999.839101889993,107.98766633999912,54373.26954120001 2023-11-10,12:58:21.000,314,11083723,-795,0,1699621100,12999.818892959993,107.96651895000105,54373.3394124 2023-11-10,12:58:22.000,314,11083717,-795,0,1699621101,12999.845838200003,107.92422417000489,54373.2346056 2023-11-10,12:58:23.000,314,11083731,-795,0,1699621102,12999.852574509998,107.98061720999976,54373.29748968001 2023-11-10,12:58:24.000,314,11083664,-795,0,1699621103,12999.886256059988,107.95946982000169,54373.24857984001 2023-11-10,12:58:25.000,314,11083672,-795,0,1699621104,12999.953619159998,107.92422417000489,54373.35338664 2023-11-10,12:58:26.000,314,11083639,-795,0,1699621105,12999.926673919988,107.89602765000018,54373.28351544 2023-11-10,12:58:27.000,314,11083737,-795,0,1699621106,12999.933410229998,107.8748802600021,54373.24857984001 2023-11-10,12:58:28.000,314,11083734,-795,0,1699621107,12999.940146539993,107.86783113000274,54373.17870864001 2023-11-10,12:58:29.000,314,11083696,-795,0,1699621108,12999.926673919988,107.8748802600021,54373.12979880001 2023-11-10,12:58:30.000,314,11083686,-795,0,1699621109,12999.933410229998,107.90307677999954,54373.08088896001 2023-11-10,12:58:31.000,314,11083697,-795,0,1699621110,13000.034454879999,107.84668374000466,54373.29748968001 2023-11-10,12:58:32.000,314,11083690,-795,0,1699621111,13000.088345359989,107.84668374000466,54373.38133512 2023-11-10,12:58:33.000,314,11083704,-795,0,1699621112,13000.041191189994,107.83963460999803,54373.24857984001 2023-11-10,12:58:34.000,314,11083637,-795,0,1699621113,13000.020982259994,107.79733983000187,54373.14377304 2023-11-10,12:58:35.000,314,11083726,-795,0,1699621114,13000.054663809999,107.76914331000444,54373.33242528 2023-11-10,12:58:36.000,314,11083722,-795,0,1699621115,13000.081609049994,107.7761924400038,54373.33242528 2023-11-10,12:58:37.000,314,11083666,-795,0,1699621116,13000.034454879999,107.7620941799978,54373.10185032001 2023-11-10,12:58:38.000,314,11083688,-795,0,1699621117,13000.122026909994,107.7761924400038,54373.206657120005 2023-11-10,12:58:39.000,314,11083711,-795,0,1699621118,13000.20959893999,107.7761924400038,54373.41627072001 2023-11-10,12:58:40.000,314,11083684,-795,0,1699621119,13000.223071559994,107.76914331000444,54373.34639952001 2023-11-10,12:58:41.000,314,11083720,-795,0,1699621120,13000.25001679999,107.69865201000357,54373.3394124 2023-11-10,12:58:42.000,314,11083661,-795,0,1699621121,13000.27022572999,107.67750461999822,54373.29748968001 2023-11-10,12:58:43.000,314,11083689,-795,0,1699621122,13000.22980786999,107.64225897000142,54372.885249599996 2023-11-10,12:58:44.000,314,11083655,-795,0,1699621123,13000.243280489995,107.71275027000229,54373.21364424 2023-11-10,12:58:45.000,314,11083704,-795,0,1699621124,13000.324116209995,107.67045548999886,54373.325438160005 2023-11-10,12:58:46.000,314,11083655,-795,0,1699621125,13000.33758883,107.64930810000078,54373.36037376 2023-11-10,12:58:47.000,314,11083706,-795,0,1699621126,13000.3173799,107.64930810000078,54373.2346056 2023-11-10,12:58:48.000,314,11083681,-795,0,1699621127,13000.35779776,107.64930810000078,54373.31845104001 2023-11-10,12:58:49.000,314,11083708,-795,0,1699621128,13000.404951929995,107.64225897000142,54373.374348000005 2023-11-10,12:58:50.000,314,11083636,-795,0,1699621129,13000.39147930999,107.62111158000334,54373.374348000005 2023-11-10,12:58:51.000,314,11083705,-795,0,1699621130,13000.45210609999,107.5647185400012,54373.325438160005 2023-11-10,12:58:52.000,314,11083685,-795,0,1699621131,13000.41842455,107.59291505999863,54373.1647344 2023-11-10,12:58:53.000,314,11083688,-795,0,1699621132,13000.39147930999,107.55766941000184,54373.11582456 2023-11-10,12:58:54.000,314,11083660,-795,0,1699621133,13000.47231502999,107.58586592999927,54373.206657120005 2023-11-10,12:58:55.000,314,11083688,-795,0,1699621134,13000.5194692,107.55766941000184,54373.31146392 2023-11-10,12:58:56.000,314,11083689,-795,0,1699621135,13000.5194692,107.50127636999969,54373.2346056 2023-11-10,12:58:57.000,314,11083690,-795,0,1699621136,13000.49926027,107.49422724000033,54373.14377304 2023-11-10,12:58:58.000,314,11083669,-795,0,1699621137,13000.53967813,107.44488333000481,54373.21364424 2023-11-10,12:58:59.000,314,11083677,-795,0,1699621138,13000.47905134,107.46603072000289,54373.0948632 2023-11-10,12:59:00.000,314,11083729,-795,0,1699621139,13000.55315074999,107.43783419999818,54373.19967000001 2023-11-10,12:59:01.000,314,11083680,-795,0,1699621140,13000.573359679991,107.40258855000138,54373.17870864001 2023-11-10,12:59:02.000,314,11083679,-795,0,1699621141,13000.566623369996,107.36734290000459,54373.04595336 2023-11-10,12:59:03.000,314,11083723,-795,0,1699621142,13000.55315074999,107.36029376999795,54373.1647344 2023-11-10,12:59:04.000,314,11083664,-795,0,1699621143,13000.633986469991,107.34619550999923,54373.26255408 2023-11-10,12:59:05.000,314,11083691,-795,0,1699621144,13000.633986469991,107.3532446399986,54373.255566960004 2023-11-10,12:59:06.000,314,11083661,-795,0,1699621145,13000.640722780001,107.3179989900018,54373.19268288 2023-11-10,12:59:07.000,314,11083696,-795,0,1699621146,13000.573359679991,107.30390073000308,54373.05992760001 2023-11-10,12:59:08.000,314,11083735,-795,0,1699621147,13000.647459089996,107.3179989900018,54373.01800488 2023-11-10,12:59:09.000,314,11083682,-795,0,1699621148,13000.674404329991,107.31094986000244,54373.108837440006 2023-11-10,12:59:10.000,314,11083674,-795,0,1699621149,13000.654195399991,107.33209725000052,54373.12979880001 2023-11-10,12:59:11.000,314,11083698,-795,0,1699621150,13000.708085879996,107.34619550999923,54373.1647344 2023-11-10,12:59:12.000,314,11083691,-795,0,1699621151,13000.694613259991,107.34619550999923,54373.17172152 2023-11-10,12:59:13.000,314,11083724,-795,0,1699621152,13000.714822189992,107.3179989900018,54373.206657120005 2023-11-10,12:59:14.000,314,11083694,-795,0,1699621153,13000.741767430001,107.29685160000372,54373.24857984001 2023-11-10,12:59:15.000,314,11083685,-795,0,1699621154,13000.788921599997,107.28275333999773,54373.22761848001 2023-11-10,12:59:16.000,314,11083715,-795,0,1699621155,13000.802394220002,107.28980247000436,54373.17870864001 2023-11-10,12:59:17.000,314,11083659,-795,0,1699621156,13000.681140640001,107.22636030000285,54373.108837440006 2023-11-10,12:59:18.000,314,11083705,-795,0,1699621157,13000.701349570001,107.22636030000285,54373.05992760001 2023-11-10,12:59:19.000,314,11083685,-795,0,1699621158,13000.761976360001,107.19816377999814,54373.22761848001 2023-11-10,12:59:20.000,314,11083722,-795,0,1699621159,13000.782185290002,107.1699672600007,54373.29748968001 2023-11-10,12:59:21.000,314,11083661,-795,0,1699621160,13000.788921599997,107.19111464999878,54373.206657120005 2023-11-10,12:59:22.000,314,11083670,-795,0,1699621161,13000.815866839992,107.12767248000455,54373.14377304 2023-11-10,12:59:23.000,314,11083713,-795,0,1699621162,13000.701349570001,107.12062334999791,54373.01101776001 2023-11-10,12:59:24.000,314,11083728,-795,0,1699621163,13000.728294809996,107.09947595999984,54373.04595336 2023-11-10,12:59:25.000,314,11083662,-795,0,1699621164,13000.755240049992,107.07832857000176,54373.17870864001 2023-11-10,12:59:26.000,314,11083749,-795,0,1699621165,13000.741767430001,107.09242683000048,54373.13678592 2023-11-10,12:59:27.000,314,11083664,-795,0,1699621166,13000.782185290002,107.05013205000432,54373.108837440006 2023-11-10,12:59:28.000,314,11083727,-795,0,1699621167,13000.761976360001,106.99373901000217,54373.038966240005 2023-11-10,12:59:29.000,314,11083693,-795,0,1699621168,13000.788921599997,106.99373901000217,54373.18569576 2023-11-10,12:59:30.000,314,11083700,-795,0,1699621169,13000.788921599997,106.93734597000002,54373.15076016001 2023-11-10,12:59:31.000,314,11083739,-795,0,1699621170,13000.721558500001,106.88800206000451,54373.12979880001 2023-11-10,12:59:32.000,314,11083712,-795,0,1699621171,13000.728294809996,106.91619858000195,54373.157747280005 2023-11-10,12:59:33.000,314,11083709,-795,0,1699621172,13000.647459089996,106.86685466999916,54372.89922384 2023-11-10,12:59:34.000,314,11083692,-795,0,1699621173,13000.667668019996,106.8598055399998,54372.850314 2023-11-10,12:59:35.000,314,11083711,-795,0,1699621174,13000.701349570001,106.86685466999916,54373.038966240005 2023-11-10,12:59:36.000,314,11083688,-795,0,1699621175,13000.701349570001,106.824559890003,54373.07390184 2023-11-10,12:59:37.000,314,11083674,-795,0,1699621176,13000.708085879996,106.83865815000172,54373.04595336 2023-11-10,12:59:38.000,314,11083691,-795,0,1699621177,13000.687876949996,106.90210032000323,54372.98306928001 2023-11-10,12:59:39.000,314,11083680,-795,0,1699621178,13000.640722780001,106.9232477100013,54372.81537840001 2023-11-10,12:59:40.000,314,11083692,-795,0,1699621179,13000.647459089996,106.95144422999874,54372.85730112 2023-11-10,12:59:41.000,314,11083744,-795,0,1699621180,13000.728294809996,106.96554249000474,54372.90621096 2023-11-10,12:59:42.000,314,11083681,-795,0,1699621181,13000.681140640001,106.94439509999938,54372.90621096 2023-11-10,12:59:43.000,314,11083709,-795,0,1699621182,13000.708085879996,106.91619858000195,54372.9551208 2023-11-10,12:59:44.000,314,11083681,-795,0,1699621183,13000.660931710001,106.85275641000044,54372.703584480005 2023-11-10,12:59:45.000,314,11083659,-795,0,1699621184,13000.667668019996,106.88800206000451,54372.99704352 2023-11-10,12:59:46.000,314,11083634,-795,0,1699621185,13000.721558500001,106.8598055399998,54372.93415944001 2023-11-10,12:59:47.000,314,11083667,-795,0,1699621186,13000.627250159996,106.84570728000108,54372.7804428 2023-11-10,12:59:48.000,314,11083707,-795,0,1699621187,13000.654195399991,106.78226510999957,54372.84332688001 2023-11-10,12:59:49.000,314,11083687,-795,0,1699621188,13000.687876949996,106.7611177200015,54372.91319808001 2023-11-10,12:59:50.000,314,11083658,-795,0,1699621189,13000.647459089996,106.70472467999934,54372.93415944001 2023-11-10,12:59:51.000,314,11083707,-795,0,1699621190,13000.681140640001,106.67652816000191,54372.990056400005 2023-11-10,12:59:52.000,314,11083703,-795,0,1699621191,13000.633986469991,106.64833164000447,54372.91319808001 2023-11-10,12:59:53.000,314,11083699,-795,0,1699621192,13000.633986469991,106.57079121000424,54372.87826248 2023-11-10,12:59:54.000,314,11083644,-795,0,1699621193,13000.660931710001,106.55669294999825,54372.91319808001 2023-11-10,12:59:55.000,314,11083706,-795,0,1699621194,13000.60030492,106.54259468999953,54372.871275360005 2023-11-10,12:59:56.000,314,11083708,-795,0,1699621195,13000.573359679991,106.5143981700021,54372.84332688001 2023-11-10,12:59:57.000,314,11083724,-795,0,1699621196,13000.5194692,106.44390687000123,54372.822365520005 2023-11-10,12:59:58.000,314,11083681,-795,0,1699621197,13000.505996579996,106.42275948000315,54372.75948144 2023-11-10,12:59:59.000,314,11083701,-795,0,1699621198,13000.593568609991,106.37341557000036,54372.9551208 2023-11-10,13:00:00.000,314,11083693,-795,0,1699621199,13000.566623369996,106.3311207900042,54372.91319808001 2023-11-10,13:00:01.000,314,11083721,-795,0,1699621200,13000.53294181999,106.28177688000142,54372.82935264 2023-11-10,13:00:02.000,314,11083658,-795,0,1699621201,13000.49926027,106.28177688000142,54372.78742992 2023-11-10,13:00:03.000,314,11083710,-795,0,1699621202,13000.41842455,106.23243296999863,54372.584803440004 2023-11-10,13:00:04.000,314,11083672,-795,0,1699621203,13000.43863348,106.19718732000183,54372.73852008 2023-11-10,13:00:05.000,314,11083705,-795,0,1699621204,13000.45884241,106.17603993000375,54372.80140416 2023-11-10,13:00:06.000,314,11083711,-795,0,1699621205,13000.425160859995,106.19013819000247,54372.87826248 2023-11-10,13:00:07.000,314,11083702,-795,0,1699621206,13000.49252395999,106.14079427999968,54372.822365520005 2023-11-10,13:00:08.000,314,11083719,-795,0,1699621207,13000.41168823999,106.11259776000225,54372.78742992 2023-11-10,13:00:09.000,314,11083710,-795,0,1699621208,13000.364534069995,106.09145037000417,54372.68262312 2023-11-10,13:00:10.000,314,11083678,-795,0,1699621209,13000.384742999995,106.07030297999881,54372.74550720001 2023-11-10,13:00:11.000,314,11083695,-795,0,1699621210,13000.364534069995,106.0209590700033,54372.654674640005 2023-11-10,13:00:12.000,314,11083652,-795,0,1699621211,13000.33758883,106.0562047200001,54372.66864888 2023-11-10,13:00:13.000,314,11083748,-795,0,1699621212,13000.29043465999,106.0209590700033,54372.605764800006 2023-11-10,13:00:14.000,314,11083688,-795,0,1699621213,13000.263489419995,105.99981167999795,54372.56384208 2023-11-10,13:00:15.000,314,11083683,-795,0,1699621214,13000.364534069995,105.96456603000115,54372.6407004 2023-11-10,13:00:16.000,314,11083706,-795,0,1699621215,13000.283698349995,105.97161516000051,54372.584803440004 2023-11-10,13:00:17.000,314,11083664,-795,0,1699621216,13000.303907279995,105.96456603000115,54372.55685496001 2023-11-10,13:00:18.000,314,11083659,-795,0,1699621217,13000.21633525,105.92932038000436,54372.38916408001 2023-11-10,13:00:19.000,314,11083645,-795,0,1699621218,13000.25001679999,105.93636951000371,54372.382176959996 2023-11-10,13:00:20.000,314,11083709,-795,0,1699621219,13000.22980786999,105.95751690000179,54372.49397088 2023-11-10,13:00:21.000,314,11083729,-795,0,1699621220,13000.25001679999,105.93636951000371,54372.417112560004 2023-11-10,13:00:22.000,314,11083705,-795,0,1699621221,13000.162444769994,105.93636951000371,54372.30531864 2023-11-10,13:00:23.000,314,11083726,-795,0,1699621222,13000.19612632,105.94341864000307,54372.20749896 2023-11-10,13:00:24.000,314,11083705,-795,0,1699621223,13000.18939000999,105.92932038000436,54372.29833152 2023-11-10,13:00:25.000,314,11083673,-795,0,1699621224,13000.25001679999,105.94341864000307,54372.41012544001 2023-11-10,13:00:26.000,314,11083694,-795,0,1699621225,13000.19612632,105.93636951000371,54372.34025424001 2023-11-10,13:00:27.000,314,11083693,-795,0,1699621226,13000.22980786999,105.90112385999964,54372.319292880005 2023-11-10,13:00:28.000,314,11083685,-795,0,1699621227,13000.101817979994,105.92227124999772,54372.1865376 2023-11-10,13:00:29.000,314,11083728,-795,0,1699621228,13000.10855428999,105.908172989999,54372.16557624 2023-11-10,13:00:30.000,314,11083658,-795,0,1699621229,13000.122026909994,105.88702560000092,54372.31230576001 2023-11-10,13:00:31.000,314,11083700,-795,0,1699621230,13000.101817979994,105.87997647000157,54372.17256336001 2023-11-10,13:00:32.000,314,11083702,-795,0,1699621231,13000.074872739999,105.8729273400022,54372.20749896 2023-11-10,13:00:33.000,314,11083667,-795,0,1699621232,13000.142235839994,105.8094851700007,54372.29134440001 2023-11-10,13:00:34.000,314,11083651,-795,0,1699621233,13000.095081669999,105.80243604000134,54372.22846032 2023-11-10,13:00:35.000,314,11083724,-795,0,1699621234,13000.162444769994,105.81653430000006,54372.2564088 2023-11-10,13:00:36.000,314,11083639,-795,0,1699621235,13000.041191189994,105.82358342999942,54372.17256336001 2023-11-10,13:00:37.000,314,11083670,-795,0,1699621236,13000.081609049994,105.78128865000326,54372.151602000005 2023-11-10,13:00:38.000,314,11083722,-795,0,1699621237,13000.101817979994,105.76014125999791,54372.09570504001 2023-11-10,13:00:39.000,314,11083713,-795,0,1699621238,13000.182653699994,105.76719039000454,54372.249421680004 2023-11-10,13:00:40.000,314,11083674,-795,0,1699621239,13000.14897214999,105.75309212999855,54372.249421680004 2023-11-10,13:00:41.000,314,11083709,-795,0,1699621240,13000.135499529999,105.76014125999791,54372.23544744 2023-11-10,13:00:42.000,314,11083696,-795,0,1699621241,13000.12876321999,105.69669909000368,54372.12365352001 2023-11-10,13:00:43.000,314,11083666,-795,0,1699621242,13000.061400119994,105.64030605000153,54371.99788536 2023-11-10,13:00:44.000,314,11083667,-795,0,1699621243,13000.007509639989,105.67555169999832,54372.0118596 2023-11-10,13:00:45.000,314,11083717,-795,0,1699621244,12999.946882849988,105.64030605000153,54371.914039920004 2023-11-10,13:00:46.000,314,11083733,-795,0,1699621245,12999.967091779989,105.61915866000345,54371.96294976 2023-11-10,13:00:47.000,314,11083761,-795,0,1699621246,13000.007509639989,105.58391300999938,54372.01884672 2023-11-10,13:00:48.000,314,11083694,-795,0,1699621247,12999.987300709989,105.62620779000281,54372.032820960005 2023-11-10,13:00:49.000,314,11083673,-795,0,1699621248,12999.994037019998,105.60506040000473,54372.05378232001 2023-11-10,13:00:50.000,314,11083691,-795,0,1699621249,12999.913201299998,105.50637257999915,54371.9419884 2023-11-10,13:00:51.000,314,11083733,-795,0,1699621250,12999.926673919988,105.56981475000066,54371.85814296001 2023-11-10,13:00:52.000,314,11083656,-795,0,1699621251,12999.872783439998,105.57686388000002,54371.92102704 2023-11-10,13:00:53.000,314,11083708,-795,0,1699621252,12999.812156649998,105.58391300999938,54371.746349040004 2023-11-10,13:00:54.000,314,11083695,-795,0,1699621253,12999.785211410002,105.54161823000322,54371.70442632 2023-11-10,13:00:55.000,314,11083665,-795,0,1699621254,12999.845838200003,105.51342170999851,54371.87910432001 2023-11-10,13:00:56.000,314,11083714,-795,0,1699621255,12999.798684029993,105.55571649000194,54371.83718160001 2023-11-10,13:00:57.000,314,11083681,-795,0,1699621256,12999.778475099993,105.5275199700045,54371.767310400006 2023-11-10,13:00:58.000,314,11083678,-795,0,1699621257,12999.690903069997,105.54161823000322,54371.67647784 2023-11-10,13:00:59.000,314,11083710,-795,0,1699621258,12999.663957830002,105.54161823000322,54371.767310400006 2023-11-10,13:01:00.000,314,11083717,-795,0,1699621259,12999.643748900002,105.55571649000194,54371.75333616 2023-11-10,13:01:01.000,314,11083677,-795,0,1699621260,12999.663957830002,105.54161823000322,54371.73936192001 2023-11-10,13:01:02.000,314,11083695,-795,0,1699621261,12999.562913180001,105.50637257999915,54371.599619520006 2023-11-10,13:01:03.000,314,11083685,-795,0,1699621262,12999.515759009992,105.49932344999979,54371.65551648 2023-11-10,13:01:04.000,314,11083751,-795,0,1699621263,12999.623539970002,105.45702867000364,54371.82320736 2023-11-10,13:01:05.000,314,11083678,-795,0,1699621264,12999.542704250001,105.48522519000107,54371.73936192001 2023-11-10,13:01:06.000,314,11083767,-795,0,1699621265,12999.529231629997,105.44997954000428,54371.697439200005 2023-11-10,13:01:07.000,314,11083665,-795,0,1699621266,12999.448395909996,105.44293040999764,54371.51577408 2023-11-10,13:01:08.000,314,11083674,-795,0,1699621267,12999.421450670001,105.40768476000085,54371.50878696 2023-11-10,13:01:09.000,314,11083659,-795,0,1699621268,12999.448395909996,105.39358650000213,54371.578658160004 2023-11-10,13:01:10.000,314,11083710,-795,0,1699621269,12999.482077460001,105.4147338900002,54371.61359376 2023-11-10,13:01:11.000,314,11083741,-795,0,1699621270,12999.482077460001,105.37243911000405,54371.627568 2023-11-10,13:01:12.000,314,11083674,-795,0,1699621271,12999.461868530001,105.35834084999806,54371.627568 2023-11-10,13:01:13.000,314,11083688,-795,0,1699621272,12999.455132219991,105.35834084999806,54371.52276120001 2023-11-10,13:01:14.000,314,11083690,-795,0,1699621273,12999.468604839996,105.3160460700019,54371.56468392 2023-11-10,13:01:15.000,314,11083670,-795,0,1699621274,12999.441659600001,105.3160460700019,54371.55070968001 2023-11-10,13:01:16.000,314,11083688,-795,0,1699621275,12999.414714359991,105.26670215999911,54371.54372256001 2023-11-10,13:01:17.000,314,11083718,-795,0,1699621276,12999.38103281,105.30899694000254,54371.39000592 2023-11-10,13:01:18.000,314,11083657,-795,0,1699621277,12999.387769119996,105.25965302999975,54371.50179984001 2023-11-10,13:01:19.000,314,11083669,-795,0,1699621278,12999.441659600001,105.27375128999847,54371.60660664 2023-11-10,13:01:20.000,314,11083658,-795,0,1699621279,12999.448395909996,105.23850564000168,54371.60660664 2023-11-10,13:01:21.000,314,11083685,-795,0,1699621280,12999.448395909996,105.23145651000232,54371.648529360005 2023-11-10,13:01:22.000,314,11083686,-795,0,1699621281,12999.387769119996,105.20325999000488,54371.54372256001 2023-11-10,13:01:23.000,314,11083695,-795,0,1699621282,12999.33387863999,105.21030912000424,54371.47385136001 2023-11-10,13:01:24.000,314,11083740,-795,0,1699621283,12999.33387863999,105.18211259999953,54371.43891576 2023-11-10,13:01:25.000,314,11083719,-795,0,1699621284,12999.40124174,105.19621085999825,54371.58564528 2023-11-10,13:01:26.000,314,11083751,-795,0,1699621285,12999.38103281,105.18211259999953,54371.627568 2023-11-10,13:01:27.000,314,11083709,-795,0,1699621286,12999.347351259996,105.16801434000081,54371.53673544 2023-11-10,13:01:28.000,314,11083734,-795,0,1699621287,12999.36082388,105.11162129999866,54371.52276120001 2023-11-10,13:01:29.000,314,11083677,-795,0,1699621288,12999.421450670001,105.13276869000401,54371.63455512 2023-11-10,13:01:30.000,314,11083703,-795,0,1699621289,12999.394505429991,105.0693265200025,54371.55070968001 2023-11-10,13:01:31.000,314,11083703,-795,0,1699621290,12999.38103281,105.08342478000122,54371.57167104001 2023-11-10,13:01:32.000,314,11083722,-795,0,1699621291,12999.347351259996,105.04817913000443,54371.529748320005 2023-11-10,13:01:33.000,314,11083705,-795,0,1699621292,12999.27325184999,105.03408086999843,54371.42494152001 2023-11-10,13:01:34.000,314,11083686,-795,0,1699621293,12999.33387863999,104.99883522000164,54371.4179544 2023-11-10,13:01:35.000,314,11083743,-795,0,1699621294,12999.354087569991,104.98473696000292,54371.51577408 2023-11-10,13:01:36.000,314,11083729,-795,0,1699621295,12999.32040602,104.96358957000484,54371.480838480005 2023-11-10,13:01:37.000,314,11083666,-795,0,1699621296,12999.32040602,104.9706387000042,54371.431928640006 2023-11-10,13:01:38.000,314,11083662,-795,0,1699621297,12999.266515539995,104.98473696000292,54371.243276400004 2023-11-10,13:01:39.000,314,11083645,-795,0,1699621298,12999.226097679995,104.94949130999885,54371.20135368 2023-11-10,13:01:40.000,314,11083681,-795,0,1699621299,12999.21262505999,104.94244217999949,54371.20834080001 2023-11-10,13:01:41.000,314,11083692,-795,0,1699621300,12999.286724469996,104.9706387000042,54371.33410896001 2023-11-10,13:01:42.000,314,11083725,-795,0,1699621301,12999.23283398999,104.95654043999821,54371.18737944001 2023-11-10,13:01:43.000,314,11083695,-795,0,1699621302,12999.23283398999,104.96358957000484,54371.25725064001 2023-11-10,13:01:44.000,314,11083663,-795,0,1699621303,12999.27998816,104.94949130999885,54371.410967280004 2023-11-10,13:01:45.000,314,11083642,-795,0,1699621304,12999.246306609995,104.98473696000292,54371.39699304 2023-11-10,13:01:46.000,314,11083665,-795,0,1699621305,12999.15199826999,104.92834392000077,54371.15244384 2023-11-10,13:01:47.000,314,11083727,-795,0,1699621306,12999.09810779,104.95654043999821,54371.11052112 2023-11-10,13:01:48.000,314,11083725,-795,0,1699621307,12999.15873458,104.92834392000077,54371.194366560005 2023-11-10,13:01:49.000,314,11083710,-795,0,1699621308,12999.15873458,104.97768783000356,54371.23628928001 2023-11-10,13:01:50.000,314,11083702,-795,0,1699621309,12999.17220719999,104.92834392000077,54371.362057440005 2023-11-10,13:01:51.000,314,11083681,-795,0,1699621310,12999.104844099995,104.9706387000042,54371.29917336 2023-11-10,13:01:52.000,314,11083735,-795,0,1699621311,12999.145261959995,104.95654043999821,54371.27122488 2023-11-10,13:01:53.000,314,11083711,-795,0,1699621312,12999.165470889995,104.95654043999821,54371.362057440005 2023-11-10,13:01:54.000,314,11083649,-795,0,1699621313,12999.15199826999,104.93539305000013,54371.313147600005 2023-11-10,13:01:55.000,314,11083727,-795,0,1699621314,12999.165470889995,104.96358957000484,54371.30616048001 2023-11-10,13:01:56.000,314,11083722,-795,0,1699621315,12999.125053029995,104.96358957000484,54371.243276400004 2023-11-10,13:01:57.000,314,11083709,-795,0,1699621316,12999.07116254999,104.96358957000484,54371.21532792001 2023-11-10,13:01:58.000,314,11083726,-795,0,1699621317,12999.17894351,104.91424566000205,54371.38301880001 2023-11-10,13:01:59.000,314,11083707,-795,0,1699621318,12999.15873458,104.92129479000141,54371.37603168001 2023-11-10,13:02:00.000,314,11083711,-795,0,1699621319,12999.11831672,104.9071965300027,54371.33410896001 2023-11-10,13:02:01.000,314,11083706,-795,0,1699621320,12999.09810779,104.94949130999885,54371.3480832 2023-11-10,13:02:02.000,314,11083715,-795,0,1699621321,12999.165470889995,104.94244217999949,54371.3480832 2023-11-10,13:02:03.000,314,11083700,-795,0,1699621322,12999.07116254999,104.94949130999885,54371.22231504 2023-11-10,13:02:04.000,314,11083694,-795,0,1699621323,12999.07116254999,104.97768783000356,54371.22231504 2023-11-10,13:02:05.000,314,11083700,-795,0,1699621324,12999.125053029995,104.98473696000292,54371.3480832 2023-11-10,13:02:06.000,314,11083705,-795,0,1699621325,12999.104844099995,104.99883522000164,54371.27122488 2023-11-10,13:02:07.000,314,11083733,-795,0,1699621326,12999.09137147999,105.01998260999972,54371.25026352 2023-11-10,13:02:08.000,314,11083698,-795,0,1699621327,12999.13178933999,105.02703173999907,54371.23628928001 2023-11-10,13:02:09.000,314,11083710,-795,0,1699621328,12999.15873458,105.03408086999843,54371.33410896001 2023-11-10,13:02:10.000,314,11083642,-795,0,1699621329,12999.17894351,104.99883522000164,54371.313147600005 2023-11-10,13:02:11.000,314,11083720,-795,0,1699621330,12999.13178933999,105.02703173999907,54371.243276400004 2023-11-10,13:02:12.000,314,11083728,-795,0,1699621331,12999.11831672,105.01293348000036,54371.25026352 2023-11-10,13:02:13.000,314,11083718,-795,0,1699621332,12999.084635169995,105.02703173999907,54371.16641808001 2023-11-10,13:02:14.000,314,11083707,-795,0,1699621333,12999.01053575999,105.01293348000036,54371.145456720005 2023-11-10,13:02:15.000,314,11083728,-795,0,1699621334,12999.09137147999,105.02703173999907,54371.33410896001 2023-11-10,13:02:16.000,314,11083732,-795,0,1699621335,12999.09137147999,105.07637565000186,54371.43891576 2023-11-10,13:02:17.000,314,11083691,-795,0,1699621336,12998.99032682999,105.04112999999779,54371.28519912001 2023-11-10,13:02:18.000,314,11083660,-795,0,1699621337,12998.936436349999,105.04817913000443,54371.22231504 2023-11-10,13:02:19.000,314,11083736,-795,0,1699621338,12998.896018489999,105.01998260999972,54371.06161128 2023-11-10,13:02:20.000,314,11083653,-795,0,1699621339,12998.902754799994,105.05522826000379,54371.11750824001 2023-11-10,13:02:21.000,314,11083797,-795,0,1699621340,12998.88928217999,105.05522826000379,54371.194366560005 2023-11-10,13:02:22.000,314,11083730,-795,0,1699621341,12998.855600629999,105.03408086999843,54371.08955976001 2023-11-10,13:02:23.000,314,11083686,-795,0,1699621342,12998.875809559999,105.03408086999843,54371.145456720005 2023-11-10,13:02:24.000,314,11083674,-795,0,1699621343,12998.916227419999,105.005884350001,54371.25725064001 2023-11-10,13:02:25.000,314,11083702,-795,0,1699621344,12998.922963729994,105.04817913000443,54371.27122488 2023-11-10,13:02:26.000,314,11083640,-795,0,1699621345,12998.88928217999,105.02703173999907,54371.15943096 2023-11-10,13:02:27.000,314,11083722,-795,0,1699621346,12998.815182769999,104.99178609000228,54371.0336628 2023-11-10,13:02:28.000,314,11083694,-795,0,1699621347,12998.808446459989,104.9706387000042,54371.06161128 2023-11-10,13:02:29.000,314,11083700,-795,0,1699621348,12998.842128009994,104.97768783000356,54371.13846960001 2023-11-10,13:02:30.000,314,11083666,-795,0,1699621349,12998.788237529989,104.92129479000141,54371.12449536 2023-11-10,13:02:31.000,314,11083744,-795,0,1699621350,12998.835391699999,104.92129479000141,54371.13846960001 2023-11-10,13:02:32.000,314,11083760,-795,0,1699621351,12998.808446459989,104.90014740000333,54371.08955976001 2023-11-10,13:02:33.000,314,11083676,-795,0,1699621352,12998.808446459989,104.92129479000141,54371.08955976001 2023-11-10,13:02:34.000,314,11083654,-795,0,1699621353,12998.828655389989,104.89309827000397,54371.08955976001 2023-11-10,13:02:35.000,314,11083676,-795,0,1699621354,12998.794973839998,104.88604914000462,54371.075585520004 2023-11-10,13:02:36.000,314,11083712,-795,0,1699621355,12998.808446459989,104.87195087999862,54371.11052112 2023-11-10,13:02:37.000,314,11083741,-795,0,1699621356,12998.815182769999,104.89309827000397,54370.95680448 2023-11-10,13:02:38.000,314,11083723,-795,0,1699621357,12998.781501219994,104.84375436000118,54370.97077872001 2023-11-10,13:02:39.000,314,11083687,-795,0,1699621358,12998.862336939994,104.83670523000183,54371.13148248 2023-11-10,13:02:40.000,314,11083704,-795,0,1699621359,12998.896018489999,104.82965610000247,54371.08955976001 2023-11-10,13:02:41.000,314,11083704,-795,0,1699621360,12998.94990896999,104.8578526199999,54371.15943096 2023-11-10,13:02:42.000,314,11083746,-795,0,1699621361,12998.97011789999,104.83670523000183,54371.13148248 2023-11-10,13:02:43.000,314,11083739,-795,0,1699621362,12998.882545869994,104.85080349000054,54371.00571432 2023-11-10,13:02:44.000,314,11083703,-795,0,1699621363,12998.94990896999,104.91424566000205,54371.026675680005 2023-11-10,13:02:45.000,314,11083720,-795,0,1699621364,12999.037481,104.88604914000462,54371.12449536 2023-11-10,13:02:46.000,314,11083724,-795,0,1699621365,12999.01053575999,104.87900000999798,54371.13846960001 2023-11-10,13:02:47.000,314,11083677,-795,0,1699621366,12998.956645279999,104.87195087999862,54370.94283024 2023-11-10,13:02:48.000,314,11083692,-795,0,1699621367,12998.916227419999,104.92129479000141,54370.87994616001 2023-11-10,13:02:49.000,314,11083716,-795,0,1699621368,12999.064426239995,104.89309827000397,54371.20135368 2023-11-10,13:02:50.000,314,11083670,-795,0,1699621369,12999.09137147999,104.82965610000247,54371.13846960001 2023-11-10,13:02:51.000,314,11083712,-795,0,1699621370,12999.05095361999,104.83670523000183,54371.15943096 2023-11-10,13:02:52.000,314,11083702,-795,0,1699621371,12999.05095361999,104.84375436000118,54371.21532792001 2023-11-10,13:02:53.000,314,11083737,-795,0,1699621372,12999.03074468999,104.81555784000375,54371.194366560005 2023-11-10,13:02:54.000,314,11083684,-795,0,1699621373,12999.024008379994,104.85080349000054,54371.103534 2023-11-10,13:02:55.000,314,11083645,-795,0,1699621374,12999.05768993,104.80850871000439,54371.06859840001 2023-11-10,13:02:56.000,314,11083716,-795,0,1699621375,12999.09137147999,104.85080349000054,54371.243276400004 2023-11-10,13:02:57.000,314,11083678,-795,0,1699621376,12999.07116254999,104.83670523000183,54371.243276400004 2023-11-10,13:02:58.000,314,11083658,-795,0,1699621377,12999.01053575999,104.78736131999904,54371.15943096 2023-11-10,13:02:59.000,314,11083695,-795,0,1699621378,12998.896018489999,104.80850871000439,54370.9637916 2023-11-10,13:03:00.000,314,11083707,-795,0,1699621379,12998.90949110999,104.78031218999968,54370.94981736001 2023-11-10,13:03:01.000,314,11083668,-795,0,1699621380,12998.936436349999,104.82965610000247,54371.075585520004 2023-11-10,13:03:02.000,314,11083674,-795,0,1699621381,12998.835391699999,104.77326306000032,54370.907894640004 2023-11-10,13:03:03.000,314,11083630,-795,0,1699621382,12998.815182769999,104.80850871000439,54370.907894640004 2023-11-10,13:03:04.000,314,11083684,-795,0,1699621383,12998.855600629999,104.78031218999968,54371.103534 2023-11-10,13:03:05.000,314,11083731,-795,0,1699621384,12998.882545869994,104.78736131999904,54371.00571432 2023-11-10,13:03:06.000,314,11083697,-795,0,1699621385,12998.875809559999,104.80145957999775,54371.04064992001 2023-11-10,13:03:07.000,314,11083711,-795,0,1699621386,12998.794973839998,104.78736131999904,54370.90090752001 2023-11-10,13:03:08.000,314,11083707,-795,0,1699621387,12998.734347049998,104.76621393000096,54370.75417800001 2023-11-10,13:03:09.000,314,11083731,-795,0,1699621388,12998.774764909998,104.80145957999775,54370.86597192 2023-11-10,13:03:10.000,314,11083712,-795,0,1699621389,12998.801710149994,104.7591648000016,54370.9637916 2023-11-10,13:03:11.000,314,11083710,-795,0,1699621390,12998.808446459989,104.74506654000288,54371.026675680005 2023-11-10,13:03:12.000,314,11083720,-795,0,1699621391,12998.768028599989,104.73801741000352,54370.97077872001 2023-11-10,13:03:13.000,314,11083723,-795,0,1699621392,12998.747819669989,104.7944104499984,54370.88693328 2023-11-10,13:03:14.000,314,11083690,-795,0,1699621393,12998.788237529989,104.73801741000352,54370.84501056 2023-11-10,13:03:15.000,314,11083675,-795,0,1699621394,12998.734347049998,104.70982088999881,54370.87994616001 2023-11-10,13:03:16.000,314,11083688,-795,0,1699621395,12998.714138119998,104.7239191500048,54370.95680448 2023-11-10,13:03:17.000,314,11083692,-795,0,1699621396,12998.660247639993,104.73801741000352,54370.7192424 2023-11-10,13:03:18.000,314,11083724,-795,0,1699621397,12998.653511329998,104.7591648000016,54370.84501056 2023-11-10,13:03:19.000,314,11083693,-795,0,1699621398,12998.727610739988,104.73096828000416,54371.0336628 2023-11-10,13:03:20.000,314,11083693,-795,0,1699621399,12998.727610739988,104.7239191500048,54371.05462416 2023-11-10,13:03:21.000,314,11083669,-795,0,1699621400,12998.747819669989,104.78031218999968,54371.06859840001 2023-11-10,13:03:22.000,314,11083676,-795,0,1699621401,12998.714138119998,104.73801741000352,54370.97077872001 2023-11-10,13:03:23.000,314,11083681,-795,0,1699621402,12998.646775019988,104.7239191500048,54370.97077872001 2023-11-10,13:03:24.000,314,11083694,-795,0,1699621403,12998.633302399998,104.74506654000288,54370.83103632001 2023-11-10,13:03:25.000,314,11083718,-795,0,1699621404,12998.619829779993,104.73096828000416,54370.8240492 2023-11-10,13:03:26.000,314,11083673,-795,0,1699621405,12998.613093469998,104.7591648000016,54370.92186888001 2023-11-10,13:03:27.000,314,11083704,-795,0,1699621406,12998.592884539998,104.75211567000224,54371.01270144 2023-11-10,13:03:28.000,314,11083652,-795,0,1699621407,12998.525521440002,104.70277175999945,54370.94283024 2023-11-10,13:03:29.000,314,11083677,-795,0,1699621408,12998.538994059993,104.67457524000201,54370.87295904001 2023-11-10,13:03:30.000,314,11083716,-795,0,1699621409,12998.491839889997,104.64637872000458,54370.977765840005 2023-11-10,13:03:31.000,314,11083701,-795,0,1699621410,12998.458158339992,104.60408394000115,54370.84501056 2023-11-10,13:03:32.000,314,11083702,-795,0,1699621411,12998.397531549992,104.60408394000115,54370.88693328 2023-11-10,13:03:33.000,314,11083712,-795,0,1699621412,12998.357113689992,104.53359264000028,54370.72622952 2023-11-10,13:03:34.000,314,11083709,-795,0,1699621413,12998.343641070001,104.57588742000371,54370.810074960005 2023-11-10,13:03:35.000,314,11083701,-795,0,1699621414,12998.357113689992,104.53359264000028,54370.91488176 2023-11-10,13:03:36.000,314,11083716,-795,0,1699621415,12998.309959519996,104.43490482000198,54370.907894640004 2023-11-10,13:03:37.000,314,11083706,-795,0,1699621416,12998.303223210001,104.47719959999813,54370.87994616001 2023-11-10,13:03:38.000,314,11083713,-795,0,1699621417,12998.195442249991,104.4490030800007,54370.70526816001 2023-11-10,13:03:39.000,314,11083634,-795,0,1699621418,12998.134815459991,104.44195395000133,54370.6493712 2023-11-10,13:03:40.000,314,11083704,-795,0,1699621419,12998.1617607,104.38556090999919,54370.7192424 2023-11-10,13:03:41.000,314,11083747,-795,0,1699621420,12998.148288079996,104.3996591699979,54370.72622952 2023-11-10,13:03:42.000,314,11083715,-795,0,1699621421,12998.087661289996,104.37851177999983,54370.62142272 2023-11-10,13:03:43.000,314,11083711,-795,0,1699621422,12998.10113391,104.39261003999854,54370.593474240006 2023-11-10,13:03:44.000,314,11083668,-795,0,1699621423,12998.128079149996,104.38556090999919,54370.76815224 2023-11-10,13:03:45.000,314,11083715,-795,0,1699621424,12998.087661289996,104.35736439000175,54370.67033256 2023-11-10,13:03:46.000,314,11083656,-795,0,1699621425,12998.07418866999,104.4137574300039,54370.691293920005 2023-11-10,13:03:47.000,314,11083636,-795,0,1699621426,12998.04050712,104.38556090999919,54370.53757728001 2023-11-10,13:03:48.000,314,11083647,-795,0,1699621427,12997.99335294999,104.3996591699979,54370.54456440001 2023-11-10,13:03:49.000,314,11083715,-795,0,1699621428,12997.95293508999,104.38556090999919,54370.45373184 2023-11-10,13:03:50.000,314,11083662,-795,0,1699621429,12998.02029819,104.39261003999854,54370.6493712 2023-11-10,13:03:51.000,314,11083702,-795,0,1699621430,12998.03377080999,104.42785569000262,54370.68430680001 2023-11-10,13:03:52.000,314,11083696,-795,0,1699621431,12997.91925354,104.3996591699979,54370.572512880004 2023-11-10,13:03:53.000,314,11083637,-795,0,1699621432,12997.97314401999,104.43490482000198,54370.51661592001 2023-11-10,13:03:54.000,314,11083676,-795,0,1699621433,12997.95293508999,104.42080656000326,54370.54456440001 2023-11-10,13:03:55.000,314,11083670,-795,0,1699621434,12997.99335294999,104.46310133999941,54370.49565456001 2023-11-10,13:03:56.000,314,11083661,-795,0,1699621435,12997.97314401999,104.47015046999877,54370.61443560001 2023-11-10,13:03:57.000,314,11083684,-795,0,1699621436,12997.986616639995,104.47015046999877,54370.572512880004 2023-11-10,13:03:58.000,314,11083719,-795,0,1699621437,12997.946198779995,104.48424873000477,54370.642384080005 2023-11-10,13:03:59.000,314,11083699,-795,0,1699621438,12997.9596714,104.51949438000156,54370.60046136 2023-11-10,13:04:00.000,314,11083667,-795,0,1699621439,12997.9596714,104.49129786000412,54370.71225528001 2023-11-10,13:04:01.000,314,11083711,-795,0,1699621440,12997.99335294999,104.51949438000156,54370.63539696001 2023-11-10,13:04:02.000,314,11083667,-795,0,1699621441,12997.93946247,104.5124452500022,54370.67731968 2023-11-10,13:04:03.000,314,11083708,-795,0,1699621442,12997.91925354,104.52654351000092,54370.53757728001 2023-11-10,13:04:04.000,314,11083617,-795,0,1699621443,12997.83841782,104.53359264000028,54370.49565456001 2023-11-10,13:04:05.000,314,11083719,-795,0,1699621444,12997.87883568,104.547690899999,54370.54456440001 2023-11-10,13:04:06.000,314,11083682,-795,0,1699621445,12997.87883568,104.56883829000435,54370.593474240006 2023-11-10,13:04:07.000,314,11083694,-795,0,1699621446,12997.83841782,104.59703481000179,54370.49565456001 2023-11-10,13:04:08.000,314,11083715,-795,0,1699621447,12997.7575821,104.61818219999986,54370.46770608001 2023-11-10,13:04:09.000,314,11083640,-795,0,1699621448,12997.83168150999,104.63228045999858,54370.65635832 2023-11-10,13:04:10.000,314,11083614,-795,0,1699621449,12997.81820889,104.64637872000458,54370.572512880004 2023-11-10,13:04:11.000,314,11083701,-795,0,1699621450,12997.83841782,104.64637872000458,54370.48168032 2023-11-10,13:04:12.000,314,11083732,-795,0,1699621451,12997.7575821,104.6604769800033,54370.5795 2023-11-10,13:04:13.000,314,11083690,-795,0,1699621452,12997.77779103,104.6604769800033,54370.34193792 2023-11-10,13:04:14.000,314,11083720,-795,0,1699621453,12997.73063685999,104.70277175999945,54370.31398944 2023-11-10,13:04:15.000,314,11083626,-795,0,1699621454,12997.83168150999,104.68867350000073,54370.53757728001 2023-11-10,13:04:16.000,314,11083671,-795,0,1699621455,12997.81147257999,104.70982088999881,54370.53757728001 2023-11-10,13:04:17.000,314,11083682,-795,0,1699621456,12997.83841782,104.66752611000265,54370.48168032 2023-11-10,13:04:18.000,314,11083726,-795,0,1699621457,12997.784527339994,104.66752611000265,54370.37687352001 2023-11-10,13:04:19.000,314,11083679,-795,0,1699621458,12997.79799996,104.68867350000073,54370.43277048 2023-11-10,13:04:20.000,314,11083712,-795,0,1699621459,12997.723900549994,104.65342785000394,54370.404822000004 2023-11-10,13:04:21.000,314,11083669,-795,0,1699621460,12997.676746379999,104.67457524000201,54370.39084776 2023-11-10,13:04:22.000,314,11083658,-795,0,1699621461,12997.575701729998,104.6604769800033,54370.21616976 2023-11-10,13:04:23.000,314,11083682,-795,0,1699621462,12997.636328519999,104.67457524000201,54370.23014400001 2023-11-10,13:04:24.000,314,11083685,-795,0,1699621463,12997.649801139989,104.66752611000265,54370.32097656 2023-11-10,13:04:25.000,314,11083698,-795,0,1699621464,12997.683482689994,104.65342785000394,54370.39783488001 2023-11-10,13:04:26.000,314,11083671,-795,0,1699621465,12997.622855899994,104.60408394000115,54370.32796368001 2023-11-10,13:04:27.000,314,11083717,-795,0,1699621466,12997.568965419989,104.62523132999922,54370.139311440005 2023-11-10,13:04:28.000,314,11083677,-795,0,1699621467,12997.508338629988,104.57588742000371,54370.18123416001 2023-11-10,13:04:29.000,314,11083716,-795,0,1699621468,12997.562229109993,104.57588742000371,54370.188221280005 2023-11-10,13:04:30.000,314,11083709,-795,0,1699621469,12997.528547559989,104.58293655000307,54370.2650796 2023-11-10,13:04:31.000,314,11083724,-795,0,1699621470,12997.562229109993,104.57588742000371,54370.32796368001 2023-11-10,13:04:32.000,314,11083694,-795,0,1699621471,12997.494866009998,104.55474002999836,54370.16725992 2023-11-10,13:04:33.000,314,11083710,-795,0,1699621472,12997.454448149998,104.51949438000156,54370.16027280001 2023-11-10,13:04:34.000,314,11083663,-795,0,1699621473,12997.447711839988,104.50539612000284,54370.18123416001 2023-11-10,13:04:35.000,314,11083707,-795,0,1699621474,12997.501602319993,104.49129786000412,54370.14629856 2023-11-10,13:04:36.000,314,11083715,-795,0,1699621475,12997.454448149998,104.47719959999813,54370.16725992 2023-11-10,13:04:37.000,314,11083634,-795,0,1699621476,12997.427502909988,104.47719959999813,54370.055466 2023-11-10,13:04:38.000,314,11083698,-795,0,1699621477,12997.366876120002,104.4490030800007,54370.00655616 2023-11-10,13:04:39.000,314,11083718,-795,0,1699621478,12997.467920769988,104.4490030800007,54370.09738872 2023-11-10,13:04:40.000,314,11083718,-795,0,1699621479,12997.454448149998,104.43490482000198,54370.28604096 2023-11-10,13:04:41.000,314,11083663,-795,0,1699621480,12997.528547559989,104.47719959999813,54370.29302808 2023-11-10,13:04:42.000,314,11083615,-795,0,1699621481,12997.440975529993,104.43490482000198,54370.22315688 2023-11-10,13:04:43.000,314,11083701,-795,0,1699621482,12997.380348739993,104.43490482000198,54370.01354328001 2023-11-10,13:04:44.000,314,11083725,-795,0,1699621483,12997.333194569997,104.46310133999941,54370.06245312001 2023-11-10,13:04:45.000,314,11083720,-795,0,1699621484,12997.346667190002,104.45605221000005,54369.9855948 2023-11-10,13:04:46.000,314,11083738,-795,0,1699621485,12997.292776709997,104.42080656000326,54370.020530400005 2023-11-10,13:04:47.000,314,11083731,-795,0,1699621486,12997.400557669993,104.39261003999854,54370.1952084 2023-11-10,13:04:48.000,314,11083684,-795,0,1699621487,12997.360139809993,104.38556090999919,54370.1952084 2023-11-10,13:04:49.000,314,11083714,-795,0,1699621488,12997.333194569997,104.36441352000111,54370.237131120004 2023-11-10,13:04:50.000,314,11083710,-795,0,1699621489,12997.272567779997,104.31506960999832,54369.901749360004 2023-11-10,13:04:51.000,314,11083741,-795,0,1699621490,12997.339930879993,104.31506960999832,54370.16027280001 2023-11-10,13:04:52.000,314,11083729,-795,0,1699621491,12997.265831470002,104.3009713499996,54370.04847888 2023-11-10,13:04:53.000,314,11083693,-795,0,1699621492,12997.272567779997,104.29392222000024,54369.93668496 2023-11-10,13:04:54.000,314,11083686,-795,0,1699621493,12997.279304089992,104.32211873999768,54370.17424704 2023-11-10,13:04:55.000,314,11083684,-795,0,1699621494,12997.312985639997,104.29392222000024,54370.22315688 2023-11-10,13:04:56.000,314,11083738,-795,0,1699621495,12997.299513019992,104.30802047999896,54370.16027280001 2023-11-10,13:04:57.000,314,11083679,-795,0,1699621496,12997.312985639997,104.35031526000239,54370.11835008 2023-11-10,13:04:58.000,314,11083693,-795,0,1699621497,12997.339930879993,104.32211873999768,54370.13232432001 2023-11-10,13:04:59.000,314,11083705,-795,0,1699621498,12997.339930879993,104.29392222000024,54370.15328568 2023-11-10,13:05:00.000,314,11083692,-795,0,1699621499,12997.299513019992,104.29392222000024,54370.10437584 2023-11-10,13:05:01.000,314,11083661,-795,0,1699621500,12997.272567779997,104.32916787000431,54370.090401600006 2023-11-10,13:05:02.000,314,11083707,-795,0,1699621501,12997.238886229992,104.32916787000431,54369.94367208001 2023-11-10,13:05:03.000,314,11083665,-795,0,1699621502,12997.178259439992,104.34326613000303,54369.92969784 2023-11-10,13:05:04.000,314,11083690,-795,0,1699621503,12997.178259439992,104.35736439000175,54369.90873648 2023-11-10,13:05:05.000,314,11083699,-795,0,1699621504,12997.131105269997,104.30802047999896,54369.96463344001 2023-11-10,13:05:06.000,314,11083703,-795,0,1699621505,12997.184995750002,104.32211873999768,54370.06245312001 2023-11-10,13:05:07.000,314,11083652,-795,0,1699621506,12997.238886229992,104.34326613000303,54370.07642736 2023-11-10,13:05:08.000,314,11083694,-795,0,1699621507,12997.245622540002,104.30802047999896,54369.92969784 2023-11-10,13:05:09.000,314,11083670,-795,0,1699621508,12997.225413610002,104.35736439000175,54369.99956904 2023-11-10,13:05:10.000,314,11083703,-795,0,1699621509,12997.198468369992,104.36441352000111,54369.95764632 2023-11-10,13:05:11.000,314,11083644,-795,0,1699621510,12997.265831470002,104.3009713499996,54370.020530400005 2023-11-10,13:05:12.000,314,11083713,-795,0,1699621511,12997.164786820002,104.32916787000431,54369.93668496 2023-11-10,13:05:13.000,314,11083649,-795,0,1699621512,12997.205204680002,104.36441352000111,54370.01354328001 2023-11-10,13:05:14.000,314,11083678,-795,0,1699621513,12997.205204680002,104.33621700000367,54369.91572360001 2023-11-10,13:05:15.000,314,11083727,-795,0,1699621514,12997.218677299992,104.35031526000239,54369.96463344001 2023-11-10,13:05:16.000,314,11083685,-795,0,1699621515,12997.198468369992,104.32916787000431,54370.02751752 2023-11-10,13:05:17.000,314,11083658,-795,0,1699621516,12997.238886229992,104.36441352000111,54370.00655616 2023-11-10,13:05:18.000,314,11083643,-795,0,1699621517,12997.144577890002,104.34326613000303,54369.901749360004 2023-11-10,13:05:19.000,314,11083658,-795,0,1699621518,12997.178259439992,104.37146265000047,54369.93668496 2023-11-10,13:05:20.000,314,11083701,-795,0,1699621519,12997.211940989997,104.40670830000454,54370.11136296001 2023-11-10,13:05:21.000,314,11083708,-795,0,1699621520,12997.198468369992,104.40670830000454,54370.06245312001 2023-11-10,13:05:22.000,314,11083703,-795,0,1699621521,12997.164786820002,104.3996591699979,54370.055466 2023-11-10,13:05:23.000,314,11083675,-795,0,1699621522,12997.104160030001,104.49129786000412,54369.901749360004 2023-11-10,13:05:24.000,314,11083701,-795,0,1699621523,12997.097423719992,104.43490482000198,54369.93668496 2023-11-10,13:05:25.000,314,11083715,-795,0,1699621524,12997.137841579992,104.53359264000028,54369.99258192001 2023-11-10,13:05:26.000,314,11083676,-795,0,1699621525,12997.057005859991,104.54064176999964,54369.9506592 2023-11-10,13:05:27.000,314,11083704,-795,0,1699621526,12997.097423719992,104.547690899999,54370.06245312001 2023-11-10,13:05:28.000,314,11083664,-795,0,1699621527,12997.083951100001,104.56883829000435,54370.01354328001 2023-11-10,13:05:29.000,314,11083747,-795,0,1699621528,12997.036796929991,104.58998568000243,54369.92969784 2023-11-10,13:05:30.000,314,11083674,-795,0,1699621529,12996.989642759996,104.56178915999772,54369.803929680005 2023-11-10,13:05:31.000,314,11083679,-795,0,1699621530,12997.043533240001,104.58293655000307,54369.96463344001 2023-11-10,13:05:32.000,314,11083745,-795,0,1699621531,12997.057005859991,104.61818219999986,54369.99956904 2023-11-10,13:05:33.000,314,11083718,-795,0,1699621532,12997.036796929991,104.6111330700005,54369.97860768 2023-11-10,13:05:34.000,314,11083696,-795,0,1699621533,12997.030060619996,104.6111330700005,54370.00655616 2023-11-10,13:05:35.000,314,11083687,-795,0,1699621534,12997.077214789992,104.63932958999794,54370.11136296001 2023-11-10,13:05:36.000,314,11083714,-795,0,1699621535,12997.057005859991,104.65342785000394,54370.139311440005 2023-11-10,13:05:37.000,314,11083761,-795,0,1699621536,12997.063742170001,104.62523132999922,54370.09738872 2023-11-10,13:05:38.000,314,11083735,-795,0,1699621537,12997.003115380001,104.61818219999986,54369.922710720006 2023-11-10,13:05:39.000,314,11083712,-795,0,1699621538,12996.989642759996,104.64637872000458,54369.9506592 2023-11-10,13:05:40.000,314,11083722,-795,0,1699621539,12996.969433829996,104.6604769800033,54369.96463344001 2023-11-10,13:05:41.000,314,11083740,-795,0,1699621540,12996.888598109996,104.71687001999817,54369.92969784 2023-11-10,13:05:42.000,314,11083712,-795,0,1699621541,12996.8818618,104.73096828000416,54369.82489104001 2023-11-10,13:05:43.000,314,11083706,-795,0,1699621542,12996.82123501,104.7239191500048,54369.8109168 2023-11-10,13:05:44.000,314,11083686,-795,0,1699621543,12996.848180249995,104.7591648000016,54369.79694256001 2023-11-10,13:05:45.000,314,11083726,-795,0,1699621544,12996.84144394,104.7944104499984,54369.94367208001 2023-11-10,13:05:46.000,314,11083705,-795,0,1699621545,12996.80102608,104.80850871000439,54369.922710720006 2023-11-10,13:05:47.000,314,11083707,-795,0,1699621546,12996.74039929,104.84375436000118,54369.88777512 2023-11-10,13:05:48.000,314,11083684,-795,0,1699621547,12996.63261832999,104.82965610000247,54369.755019840006 2023-11-10,13:05:49.000,314,11083706,-795,0,1699621548,12996.565255229994,104.88604914000462,54369.71309712 2023-11-10,13:05:50.000,314,11083641,-795,0,1699621549,12996.59220046999,104.91424566000205,54369.86681376001 2023-11-10,13:05:51.000,314,11083717,-795,0,1699621550,12996.518101059999,104.94244217999949,54369.71309712 2023-11-10,13:05:52.000,314,11083738,-795,0,1699621551,12996.59220046999,104.94244217999949,54369.87380088001 2023-11-10,13:05:53.000,314,11083652,-795,0,1699621552,12996.484419509994,104.94949130999885,54369.803929680005 2023-11-10,13:05:54.000,314,11083612,-795,0,1699621553,12996.504628439994,104.94949130999885,54369.78995544 2023-11-10,13:05:55.000,314,11083706,-795,0,1699621554,12996.497892129999,104.97768783000356,54369.83187816 2023-11-10,13:05:56.000,314,11083698,-795,0,1699621555,12996.464210579994,104.9706387000042,54369.79694256001 2023-11-10,13:05:57.000,314,11083713,-795,0,1699621556,12996.396847479999,104.9706387000042,54369.62925168001 2023-11-10,13:05:58.000,314,11083720,-795,0,1699621557,12996.383374859994,105.03408086999843,54369.70611000001 2023-11-10,13:05:59.000,314,11083660,-795,0,1699621558,12996.457474269999,105.05522826000379,54369.852839520005 2023-11-10,13:06:00.000,314,11083688,-795,0,1699621559,12996.430529029989,105.07637565000186,54369.79694256001 2023-11-10,13:06:01.000,314,11083702,-795,0,1699621560,12996.497892129999,105.03408086999843,54369.85982664 2023-11-10,13:06:02.000,314,11083630,-795,0,1699621561,12996.518101059999,105.04112999999779,54369.90873648 2023-11-10,13:06:03.000,314,11083708,-795,0,1699621562,12996.417056409999,105.0693265200025,54369.69912288001 2023-11-10,13:06:04.000,314,11083665,-795,0,1699621563,12996.410320099989,104.99178609000228,54369.77598120001 2023-11-10,13:06:05.000,314,11083654,-795,0,1699621564,12996.444001649994,105.02703173999907,54369.83886528 2023-11-10,13:06:06.000,314,11083708,-795,0,1699621565,12996.49115581999,105.0693265200025,54369.86681376001 2023-11-10,13:06:07.000,314,11083716,-795,0,1699621566,12996.417056409999,105.04817913000443,54369.81790392 2023-11-10,13:06:08.000,314,11083672,-795,0,1699621567,12996.437265339999,105.03408086999843,54369.86681376001 2023-11-10,13:06:09.000,314,11083657,-795,0,1699621568,12996.545046299994,105.01998260999972,54369.91572360001 2023-11-10,13:06:10.000,314,11083660,-795,0,1699621569,12996.53830999,105.01293348000036,54369.85982664 2023-11-10,13:06:11.000,314,11083686,-795,0,1699621570,12996.518101059999,104.98473696000292,54369.82489104001 2023-11-10,13:06:12.000,314,11083670,-795,0,1699621571,12996.565255229994,104.97768783000356,54369.81790392 2023-11-10,13:06:13.000,314,11083711,-795,0,1699621572,12996.497892129999,104.93539305000013,54369.803929680005 2023-11-10,13:06:14.000,314,11083675,-795,0,1699621573,12996.55851892,104.94949130999885,54369.803929680005 2023-11-10,13:06:15.000,314,11083666,-795,0,1699621574,12996.585464159994,104.89309827000397,54369.81790392 2023-11-10,13:06:16.000,314,11083700,-795,0,1699621575,12996.63935464,104.92129479000141,54369.94367208001 2023-11-10,13:06:17.000,314,11083716,-795,0,1699621576,12996.67303618999,104.8578526199999,54370.01354328001 2023-11-10,13:06:18.000,314,11083657,-795,0,1699621577,12996.666299879995,104.81555784000375,54369.85982664 2023-11-10,13:06:19.000,314,11083633,-795,0,1699621578,12996.646090949995,104.80145957999775,54369.72008424 2023-11-10,13:06:20.000,314,11083703,-795,0,1699621579,12996.6797725,104.83670523000183,54369.83886528 2023-11-10,13:06:21.000,314,11083717,-795,0,1699621580,12996.73366297999,104.7944104499984,54369.922710720006 2023-11-10,13:06:22.000,314,11083654,-795,0,1699621581,12996.65956357,104.81555784000375,54369.83187816 2023-11-10,13:06:23.000,314,11083673,-795,0,1699621582,12996.69324511999,104.77326306000032,54369.76899408 2023-11-10,13:06:24.000,314,11083685,-795,0,1699621583,12996.747135599995,104.7591648000016,54369.83187816 2023-11-10,13:06:25.000,314,11083673,-795,0,1699621584,12996.72019036,104.73096828000416,54369.87380088001 2023-11-10,13:06:26.000,314,11083634,-795,0,1699621585,12996.73366297999,104.7591648000016,54369.79694256001 2023-11-10,13:06:27.000,314,11083737,-795,0,1699621586,12996.65956357,104.73801741000352,54369.64322592 2023-11-10,13:06:28.000,314,11083621,-795,0,1699621587,12996.646090949995,104.74506654000288,54369.71309712 2023-11-10,13:06:29.000,314,11083691,-795,0,1699621588,12996.69324511999,104.71687001999817,54369.78296832 2023-11-10,13:06:30.000,314,11083698,-795,0,1699621589,12996.6797725,104.68162437000137,54369.83886528 2023-11-10,13:06:31.000,314,11083718,-795,0,1699621590,12996.686508809995,104.68162437000137,54369.78296832 2023-11-10,13:06:32.000,314,11083715,-795,0,1699621591,12996.706717739995,104.6604769800033,54369.85982664 2023-11-10,13:06:33.000,314,11083691,-795,0,1699621592,12996.6797725,104.6604769800033,54369.78296832 2023-11-10,13:06:34.000,314,11083679,-795,0,1699621593,12996.67303618999,104.63228045999858,54369.85982664 2023-11-10,13:06:35.000,314,11083717,-795,0,1699621594,12996.625882019995,104.63228045999858,54369.8109168 2023-11-10,13:06:36.000,314,11083705,-795,0,1699621595,12996.625882019995,104.63228045999858,54369.79694256001 2023-11-10,13:06:37.000,314,11083732,-795,0,1699621596,12996.61914571,104.59703481000179,54369.8109168 2023-11-10,13:06:38.000,314,11083735,-795,0,1699621597,12996.55178260999,104.63228045999858,54369.734058480004 2023-11-10,13:06:39.000,314,11083721,-795,0,1699621598,12996.55851892,104.63228045999858,54369.78296832 2023-11-10,13:06:40.000,314,11083673,-795,0,1699621599,12996.61914571,104.61818219999986,54369.86681376001 2023-11-10,13:06:41.000,314,11083736,-795,0,1699621600,12996.585464159994,104.60408394000115,54369.93668496 2023-11-10,13:06:42.000,314,11083642,-795,0,1699621601,12996.57872785,104.62523132999922,54369.79694256001 2023-11-10,13:06:43.000,314,11083730,-795,0,1699621602,12996.55178260999,104.63932958999794,54369.78296832 2023-11-10,13:06:44.000,314,11083677,-795,0,1699621603,12996.51136474999,104.64637872000458,54369.83886528 2023-11-10,13:06:45.000,314,11083686,-795,0,1699621604,12996.57872785,104.63932958999794,54369.86681376001 2023-11-10,13:06:46.000,314,11083748,-795,0,1699621605,12996.55851892,104.65342785000394,54369.91572360001 2023-11-10,13:06:47.000,314,11083738,-795,0,1699621606,12996.59893678,104.69572263000009,54369.90873648 2023-11-10,13:06:48.000,314,11083692,-795,0,1699621607,12996.55178260999,104.69572263000009,54369.91572360001 2023-11-10,13:06:49.000,314,11083707,-795,0,1699621608,12996.49115581999,104.73801741000352,54369.78296832 2023-11-10,13:06:50.000,314,11083677,-795,0,1699621609,12996.545046299994,104.73096828000416,54369.901749360004 2023-11-10,13:06:51.000,314,11083693,-795,0,1699621610,12996.504628439994,104.76621393000096,54369.81790392 2023-11-10,13:06:52.000,314,11083698,-795,0,1699621611,12996.417056409999,104.78736131999904,54369.60829032001 2023-11-10,13:06:53.000,314,11083727,-795,0,1699621612,12996.518101059999,104.7944104499984,54369.755019840006 2023-11-10,13:06:54.000,314,11083705,-795,0,1699621613,12996.403583789994,104.83670523000183,54369.734058480004 2023-11-10,13:06:55.000,314,11083735,-795,0,1699621614,12996.518101059999,104.82260697000311,54369.852839520005 2023-11-10,13:06:56.000,314,11083712,-795,0,1699621615,12996.49115581999,104.81555784000375,54369.87380088001 2023-11-10,13:06:57.000,314,11083712,-795,0,1699621616,12996.464210579994,104.83670523000183,54369.86681376001 2023-11-10,13:06:58.000,314,11083686,-795,0,1699621617,12996.396847479999,104.84375436000118,54369.83187816 2023-11-10,13:06:59.000,314,11083713,-795,0,1699621618,12996.383374859994,104.82260697000311,54369.6711744 2023-11-10,13:07:00.000,314,11083639,-795,0,1699621619,12996.403583789994,104.84375436000118,54369.72707136001 2023-11-10,13:07:01.000,314,11083674,-795,0,1699621620,12996.437265339999,104.81555784000375,54369.76899408 2023-11-10,13:07:02.000,314,11083708,-795,0,1699621621,12996.349693309989,104.81555784000375,54369.66418728 2023-11-10,13:07:03.000,314,11083689,-795,0,1699621622,12996.383374859994,104.77326306000032,54369.685148640005 2023-11-10,13:07:04.000,314,11083719,-795,0,1699621623,12996.289066519988,104.76621393000096,54369.62226456 2023-11-10,13:07:05.000,314,11083673,-795,0,1699621624,12996.383374859994,104.7591648000016,54369.72008424 2023-11-10,13:07:06.000,314,11083689,-795,0,1699621625,12996.302539139993,104.75211567000224,54369.65720016001 2023-11-10,13:07:07.000,314,11083664,-795,0,1699621626,12996.248648659988,104.71687001999817,54369.58034184001 2023-11-10,13:07:08.000,314,11083669,-795,0,1699621627,12996.188021870003,104.75211567000224,54369.55239336 2023-11-10,13:07:09.000,314,11083670,-795,0,1699621628,12996.167812940002,104.73801741000352,54369.44059944001 2023-11-10,13:07:10.000,314,11083670,-795,0,1699621629,12996.127395080002,104.73096828000416,54369.48950928001 2023-11-10,13:07:11.000,314,11083762,-795,0,1699621630,12996.188021870003,104.69572263000009,54369.59431608 2023-11-10,13:07:12.000,314,11083685,-795,0,1699621631,12996.174549249998,104.70277175999945,54369.51047064001 2023-11-10,13:07:13.000,314,11083719,-795,0,1699621632,12996.134131389997,104.66752611000265,54369.48252216 2023-11-10,13:07:14.000,314,11083709,-795,0,1699621633,12996.107186150002,104.71687001999817,54369.566367600004 2023-11-10,13:07:15.000,314,11083697,-795,0,1699621634,12996.154340319998,104.66752611000265,54369.50348352 2023-11-10,13:07:16.000,314,11083650,-795,0,1699621635,12996.093713529997,104.69572263000009,54369.50348352 2023-11-10,13:07:17.000,314,11083707,-795,0,1699621636,12996.066768290002,104.6604769800033,54369.37771536 2023-11-10,13:07:18.000,314,11083688,-795,0,1699621637,12996.039823049992,104.65342785000394,54369.44758656 2023-11-10,13:07:19.000,314,11083715,-795,0,1699621638,12996.107186150002,104.6111330700005,54369.53143200001 2023-11-10,13:07:20.000,314,11083672,-795,0,1699621639,12996.053295669997,104.6111330700005,54369.54540624 2023-11-10,13:07:21.000,314,11083673,-795,0,1699621640,12996.107186150002,104.59703481000179,54369.517457760005 2023-11-10,13:07:22.000,314,11083660,-795,0,1699621641,12996.060031979992,104.61818219999986,54369.53841912001 2023-11-10,13:07:23.000,314,11083695,-795,0,1699621642,12995.985932570002,104.58293655000307,54369.349766880005 2023-11-10,13:07:24.000,314,11083664,-795,0,1699621643,12996.026350430002,104.53359264000028,54369.4964964 2023-11-10,13:07:25.000,314,11083675,-795,0,1699621644,12996.046559360002,104.55474002999836,54369.4964964 2023-11-10,13:07:26.000,314,11083710,-795,0,1699621645,12996.033086739997,104.52654351000092,54369.60829032001 2023-11-10,13:07:27.000,314,11083742,-795,0,1699621646,12996.019614119992,104.53359264000028,54369.55239336 2023-11-10,13:07:28.000,314,11083707,-795,0,1699621647,12995.985932570002,104.52654351000092,54369.57335472 2023-11-10,13:07:29.000,314,11083688,-795,0,1699621648,12996.026350430002,104.50539612000284,54369.57335472 2023-11-10,13:07:30.000,314,11083711,-795,0,1699621649,12995.992668879997,104.53359264000028,54369.6013032 2023-11-10,13:07:31.000,314,11083717,-795,0,1699621650,12995.999405189992,104.5124452500022,54369.51047064001 2023-11-10,13:07:32.000,314,11083714,-795,0,1699621651,12995.911833159997,104.5124452500022,54369.44059944001 2023-11-10,13:07:33.000,314,11083685,-795,0,1699621652,12995.905096850001,104.49834699000348,54369.39168960001 2023-11-10,13:07:34.000,314,11083747,-795,0,1699621653,12995.878151609992,104.47719959999813,54369.43361232 2023-11-10,13:07:35.000,314,11083719,-795,0,1699621654,12995.945514710002,104.46310133999941,54369.52444488 2023-11-10,13:07:36.000,314,11083739,-795,0,1699621655,12995.999405189992,104.47719959999813,54369.6013032 2023-11-10,13:07:37.000,314,11083711,-795,0,1699621656,12995.985932570002,104.47015046999877,54369.57335472 2023-11-10,13:07:38.000,314,11083731,-795,0,1699621657,12995.898360539992,104.40670830000454,54369.419638080006 2023-11-10,13:07:39.000,314,11083698,-795,0,1699621658,12995.837733749991,104.40670830000454,54369.300857040005 2023-11-10,13:07:40.000,314,11083700,-795,0,1699621659,12995.837733749991,104.42785569000262,54369.41265096001 2023-11-10,13:07:41.000,314,11083668,-795,0,1699621660,12995.932042089997,104.42080656000326,54369.48252216 2023-11-10,13:07:42.000,314,11083689,-795,0,1699621661,12995.857942679992,104.36441352000111,54369.39168960001 2023-11-10,13:07:43.000,314,11083728,-795,0,1699621662,12995.878151609992,104.36441352000111,54369.40566384 2023-11-10,13:07:44.000,314,11083746,-795,0,1699621663,12995.918569469992,104.37851177999983,54369.53841912001 2023-11-10,13:07:45.000,314,11083738,-795,0,1699621664,12995.938778399992,104.37146265000047,54369.566367600004 2023-11-10,13:07:46.000,314,11083685,-795,0,1699621665,12995.911833159997,104.32211873999768,54369.48950928001 2023-11-10,13:07:47.000,314,11083731,-795,0,1699621666,12995.891624229997,104.36441352000111,54369.32880552 2023-11-10,13:07:48.000,314,11083699,-795,0,1699621667,12995.945514710002,104.37146265000047,54369.349766880005 2023-11-10,13:07:49.000,314,11083690,-795,0,1699621668,12995.972459949997,104.42785569000262,54369.398676720004 2023-11-10,13:07:50.000,314,11083750,-795,0,1699621669,12995.958987329992,104.40670830000454,54369.419638080006 2023-11-10,13:07:51.000,314,11083727,-795,0,1699621670,12996.006141500002,104.40670830000454,54369.468547920005 2023-11-10,13:07:52.000,314,11083684,-795,0,1699621671,12995.999405189992,104.38556090999919,54369.419638080006 2023-11-10,13:07:53.000,314,11083672,-795,0,1699621672,12995.878151609992,104.39261003999854,54369.26592144 2023-11-10,13:07:54.000,314,11083685,-795,0,1699621673,12995.992668879997,104.38556090999919,54369.48950928001 2023-11-10,13:07:55.000,314,11083663,-795,0,1699621674,12996.060031979992,104.37851177999983,54369.46156080001 2023-11-10,13:07:56.000,314,11083679,-795,0,1699621675,12996.033086739997,104.37851177999983,54369.52444488 2023-11-10,13:07:57.000,314,11083701,-795,0,1699621676,12996.019614119992,104.35736439000175,54369.40566384 2023-11-10,13:07:58.000,314,11083715,-795,0,1699621677,12996.012877809997,104.35031526000239,54369.45457368 2023-11-10,13:07:59.000,314,11083685,-795,0,1699621678,12996.073504599997,104.31506960999832,54369.51047064001 2023-11-10,13:08:00.000,314,11083679,-795,0,1699621679,12996.073504599997,104.34326613000303,54369.587328960006 2023-11-10,13:08:01.000,314,11083728,-795,0,1699621680,12996.093713529997,104.32211873999768,54369.64322592 2023-11-10,13:08:02.000,314,11083649,-795,0,1699621681,12996.073504599997,104.28687309000088,54369.55938048001 2023-11-10,13:08:03.000,314,11083675,-795,0,1699621682,12996.039823049992,104.29392222000024,54369.349766880005 2023-11-10,13:08:04.000,314,11083668,-795,0,1699621683,12996.026350430002,104.25867657000344,54369.51047064001 2023-11-10,13:08:05.000,314,11083715,-795,0,1699621684,12996.039823049992,104.22343091999937,54369.52444488 2023-11-10,13:08:06.000,314,11083659,-755,0,1699621685,12995.972459949997,104.21638179000001,54369.54540624 2023-11-10,13:08:07.000,314,11083666,-795,0,1699621686,12995.945514710002,104.19523440000194,54369.46156080001 2023-11-10,13:08:08.000,314,11083703,-795,0,1699621687,12995.925305780002,104.20933266000065,54369.48252216 2023-11-10,13:08:09.000,314,11083692,-795,0,1699621688,12995.932042089997,104.1670378800045,54369.64322592 2023-11-10,13:08:10.000,314,11083684,-795,0,1699621689,12995.925305780002,104.13179223000043,54369.61527744 2023-11-10,13:08:11.000,314,11083714,-795,0,1699621690,12995.952251019997,104.09654658000363,54369.53143200001 2023-11-10,13:08:12.000,314,11083691,-795,0,1699621691,12995.898360539992,104.06835005999892,54369.517457760005 2023-11-10,13:08:13.000,314,11083699,-795,0,1699621692,12995.918569469992,104.04720267000084,54369.4964964 2023-11-10,13:08:14.000,314,11083661,-795,0,1699621693,12995.925305780002,104.00490789000469,54369.39168960001 2023-11-10,13:08:15.000,314,11083724,-795,0,1699621694,12996.006141500002,103.9908096299987,54369.62226456 2023-11-10,13:08:16.000,314,11083694,-795,0,1699621695,12995.999405189992,103.96966224000062,54369.57335472 2023-11-10,13:08:17.000,314,11083713,-795,0,1699621696,12995.999405189992,103.94851485000254,54369.58034184001 2023-11-10,13:08:18.000,314,11083705,-795,0,1699621697,12995.952251019997,103.9555639800019,54369.54540624 2023-11-10,13:08:19.000,314,11083710,-795,0,1699621698,12995.945514710002,103.96966224000062,54369.44059944001 2023-11-10,13:08:20.000,314,11083637,-795,0,1699621699,12995.965723640002,103.96261311000126,54369.55938048001 2023-11-10,13:08:21.000,314,11083661,-795,0,1699621700,12996.046559360002,103.9555639800019,54369.64322592 2023-11-10,13:08:22.000,314,11083702,-795,0,1699621701,12995.938778399992,103.96261311000126,54369.62925168001 2023-11-10,13:08:23.000,314,11083721,-795,0,1699621702,12995.972459949997,103.96261311000126,54369.587328960006 2023-11-10,13:08:24.000,314,11083708,-795,0,1699621703,12996.053295669997,104.00490789000469,54369.76899408 2023-11-10,13:08:25.000,314,11083693,-795,0,1699621704,12996.012877809997,104.01195702000405,54369.72008424 2023-11-10,13:08:26.000,314,11083683,-795,0,1699621705,12995.911833159997,104.03310441000212,54369.55239336 2023-11-10,13:08:27.000,314,11083676,-795,0,1699621706,12995.905096850001,104.02605528000277,54369.45457368 2023-11-10,13:08:28.000,314,11083685,-795,0,1699621707,12995.783843270001,104.08244832000491,54369.44758656 2023-11-10,13:08:29.000,314,11083650,-795,0,1699621708,12995.857942679992,104.06130092999956,54369.587328960006 2023-11-10,13:08:30.000,314,11083707,-795,0,1699621709,12995.797315889991,104.02605528000277,54369.59431608 2023-11-10,13:08:31.000,314,11083701,-795,0,1699621710,12995.777106959991,104.00490789000469,54369.62226456 2023-11-10,13:08:32.000,314,11083699,-795,0,1699621711,12995.68279862,104.01195702000405,54369.52444488 2023-11-10,13:08:33.000,314,11083685,-795,0,1699621712,12995.65585337999,103.96261311000126,54369.517457760005 2023-11-10,13:08:34.000,314,11083685,-795,0,1699621713,12995.64238076,103.8568761600036,54369.566367600004 2023-11-10,13:08:35.000,314,11083673,-795,0,1699621714,12995.63564444999,103.86392529000295,54369.50348352 2023-11-10,13:08:36.000,314,11083732,-795,0,1699621715,12995.548072419995,103.77228660000401,54369.468547920005 2023-11-10,13:08:37.000,314,11083704,-795,0,1699621716,12995.54133611,103.73704094999994,54369.419638080006 2023-11-10,13:08:38.000,314,11083702,-795,0,1699621717,12995.45376407999,103.7440900799993,54369.31483128 2023-11-10,13:08:39.000,314,11083665,-795,0,1699621718,12995.487445629995,103.70179530000314,54369.37072824001 2023-11-10,13:08:40.000,314,11083700,-795,0,1699621719,12995.447027769995,103.63835313000163,54369.50348352 2023-11-10,13:08:41.000,314,11083690,-795,0,1699621720,12995.47397300999,103.65245139000035,54369.4266252 2023-11-10,13:08:42.000,314,11083735,-795,0,1699621721,12995.37966467,103.63130400000227,54369.349766880005 2023-11-10,13:08:43.000,314,11083694,-795,0,1699621722,12995.298828949999,103.57491096000012,54369.21002448 2023-11-10,13:08:44.000,314,11083708,-795,0,1699621723,12995.25167477999,103.51146878999862,54369.19605024001 2023-11-10,13:08:45.000,314,11083743,-795,0,1699621724,12995.27188370999,103.51851791999798,54369.30784416 2023-11-10,13:08:46.000,314,11083701,-795,0,1699621725,12995.217993229999,103.4621248800031,54369.32181840001 2023-11-10,13:08:47.000,314,11083707,-795,0,1699621726,12995.177575369999,103.41983009999967,54369.26592144 2023-11-10,13:08:48.000,314,11083702,-795,0,1699621727,12995.103475959993,103.41983009999967,54369.21002448 2023-11-10,13:08:49.000,314,11083722,-795,0,1699621728,12995.110212269989,103.40573184000095,54369.36374112001 2023-11-10,13:08:50.000,314,11083648,-795,0,1699621729,12994.995694999998,103.35638792999816,54369.25893432 2023-11-10,13:08:51.000,314,11083724,-795,0,1699621730,12994.982222379993,103.34228966999945,54369.17508888001 2023-11-10,13:08:52.000,314,11083676,-795,0,1699621731,12994.894650349997,103.27884749999794,54369.1122048 2023-11-10,13:08:53.000,314,11083675,-795,0,1699621732,12994.867705110002,103.27884749999794,54369.11919192 2023-11-10,13:08:54.000,314,11083695,-795,0,1699621733,12994.732978909997,103.28589663000457,54369.00041088 2023-11-10,13:08:55.000,314,11083711,-795,0,1699621734,12994.854232489997,103.2154053300037,54369.16810176 2023-11-10,13:08:56.000,314,11083696,-795,0,1699621735,12994.867705110002,103.1519631600022,54369.230985840004 2023-11-10,13:08:57.000,314,11083694,-795,0,1699621736,12994.894650349997,103.14491403000284,54369.17508888001 2023-11-10,13:08:58.000,314,11083706,-795,0,1699621737,12994.773396769997,103.08852099000069,54369.02835936001 2023-11-10,13:08:59.000,314,11083692,-795,0,1699621738,12994.780133079992,103.04622621000453,54369.02137224 2023-11-10,13:09:00.000,314,11083683,-795,0,1699621739,12994.793605699997,103.03212794999854,54369.07028208 2023-11-10,13:09:01.000,314,11083742,-795,0,1699621740,12994.780133079992,102.99688230000174,54369.07726920001 2023-11-10,13:09:02.000,314,11083734,-795,0,1699621741,12994.732978909997,102.93344013000024,54368.94451392 2023-11-10,13:09:03.000,314,11083687,-795,0,1699621742,12994.753187839997,102.91934187000152,54369.00739800001 2023-11-10,13:09:04.000,314,11083758,-795,0,1699621743,12994.820550939992,102.89819448000344,54369.14015328 2023-11-10,13:09:05.000,314,11083734,-795,0,1699621744,12994.827287250002,102.87704708999809,54369.09124344 2023-11-10,13:09:06.000,314,11083642,-795,0,1699621745,12994.834023559997,102.82065405000321,54369.05630784001 2023-11-10,13:09:07.000,314,11083684,-795,0,1699621746,12994.746451530002,102.86294882999937,54368.79079728001 2023-11-10,13:09:08.000,314,11083647,-795,0,1699621747,12994.746451530002,102.82065405000321,54368.748874560006 2023-11-10,13:09:09.000,314,11083740,-795,0,1699621748,12994.759924149992,102.84885057000065,54368.86765560001 2023-11-10,13:09:10.000,314,11083719,-795,0,1699621749,12994.827287250002,102.8065557900045,54368.80477152 2023-11-10,13:09:11.000,314,11083691,-795,0,1699621750,12994.840759869992,102.82065405000321,54368.95150104 2023-11-10,13:09:12.000,314,11083743,-795,0,1699621751,12994.847496180002,102.8065557900045,54368.81874576001 2023-11-10,13:09:13.000,314,11083712,-795,0,1699621752,12994.874441419997,102.82770318000257,54368.74188744001 2023-11-10,13:09:14.000,314,11083713,-795,0,1699621753,12994.894650349997,102.81360492000385,54368.846694240005 2023-11-10,13:09:15.000,314,11083686,-795,0,1699621754,12994.928331900002,102.83475231000193,54368.748874560006 2023-11-10,13:09:16.000,314,11083732,-795,0,1699621755,12994.921595589993,102.7924575299985,54368.75586168 2023-11-10,13:09:17.000,314,11083702,-795,0,1699621756,12994.881177729992,102.82770318000257,54368.64406776 2023-11-10,13:09:18.000,314,11083734,-795,0,1699621757,12994.847496180002,102.82770318000257,54368.67201624001 2023-11-10,13:09:19.000,314,11083715,-795,0,1699621758,12994.881177729992,102.9052436100028,54368.68599048 2023-11-10,13:09:20.000,314,11083685,-795,0,1699621759,12994.894650349997,102.95458751999831,54368.76983592001 2023-11-10,13:09:21.000,314,11083674,-795,0,1699621760,12994.908122970002,103.06032447000325,54368.72092608001 2023-11-10,13:09:22.000,314,11083698,-795,0,1699621761,12995.090003339988,103.06032447000325,54368.67201624001 2023-11-10,13:09:23.000,314,11083715,-795,0,1699621762,12995.177575369999,103.04622621000453,54368.53227384001 2023-11-10,13:09:24.000,314,11083704,-795,0,1699621763,12995.25167477999,102.84885057000065,54368.59515792 2023-11-10,13:09:25.000,314,11083662,-795,0,1699621764,12995.25167477999,102.79950665999786,54368.70695184 2023-11-10,13:09:26.000,314,11083709,-795,0,1699621765,12995.150630129989,102.8065557900045,54368.71393896 2023-11-10,13:09:27.000,314,11083718,-795,0,1699621766,12995.123684889993,102.9052436100028,54368.74188744001 2023-11-10,13:09:28.000,314,11083677,-795,0,1699621767,12995.143893819994,102.93344013000024,54368.7628488 2023-11-10,13:09:29.000,314,11083701,-795,0,1699621768,12995.170839059989,102.96163664999767,54368.87464272 2023-11-10,13:09:30.000,314,11083671,-795,0,1699621769,12995.157366439998,102.98278404000303,54368.83970712001 2023-11-10,13:09:31.000,314,11083735,-795,0,1699621770,12995.116948579998,103.06032447000325,54368.81874576001 2023-11-10,13:09:32.000,314,11083687,-795,0,1699621771,12995.103475959993,103.08852099000069,54368.80477152 2023-11-10,13:09:33.000,314,11083703,-795,0,1699621772,12995.056321789998,103.13081577000412,54368.67201624001 2023-11-10,13:09:34.000,314,11083702,-795,0,1699621773,12995.029376549988,103.18720880999899,54368.60913216 2023-11-10,13:09:35.000,314,11083742,-795,0,1699621774,12995.103475959993,103.22245446000306,54368.86765560001 2023-11-10,13:09:36.000,314,11083714,-795,0,1699621775,12995.110212269989,103.27884749999794,54368.86765560001 2023-11-10,13:09:37.000,314,11083681,-795,0,1699621776,12995.049585479988,103.37048619000416,54368.83970712001 2023-11-10,13:09:38.000,314,11083708,-795,0,1699621777,12995.022640239993,103.42687922999903,54368.679003360005 2023-11-10,13:09:39.000,314,11083657,-795,0,1699621778,12995.009167619988,103.46917401000246,54368.75586168 2023-11-10,13:09:40.000,314,11083722,-795,0,1699621779,12994.975486069998,103.53261618000397,54368.82573288 2023-11-10,13:09:41.000,314,11083743,-795,0,1699621780,12994.921595589993,103.60310748000484,54368.85368136 2023-11-10,13:09:42.000,314,11083714,-795,0,1699621781,12994.874441419997,103.65245139000035,54368.80477152 2023-11-10,13:09:43.000,314,11083705,-795,0,1699621782,12994.739715219992,103.70179530000314,54368.77682304 2023-11-10,13:09:44.000,314,11083691,-795,0,1699621783,12994.746451530002,103.7440900799993,54368.72092608001 2023-11-10,13:09:45.000,314,11083670,-795,0,1699621784,12994.726242600002,103.78638486000273,54368.86066848001 2023-11-10,13:09:46.000,314,11083707,-795,0,1699621785,12994.685824740001,103.79343399000209,54368.79079728001 2023-11-10,13:09:47.000,314,11083691,-795,0,1699621786,12994.618461639991,103.81458138000016,54368.76983592001 2023-11-10,13:09:48.000,314,11083700,-635,0,1699621787,12994.530889609996,103.8568761600036,54368.5881708 2023-11-10,13:09:49.000,314,11083721,-795,0,1699621788,12994.490471749996,103.88507268000103,54368.53926096 2023-11-10,13:09:50.000,314,11083658,-795,0,1699621789,12994.517416989991,103.8568761600036,54368.630093520005 2023-11-10,13:09:51.000,314,11083702,-795,0,1699621790,12994.497208059991,103.90622006999911,54368.67201624001 2023-11-10,13:09:52.000,314,11083689,-795,0,1699621791,12994.5241533,103.93441659000382,54368.67201624001 2023-11-10,13:09:53.000,314,11083694,-795,0,1699621792,12994.46352651,103.94146572000318,54368.53926096 2023-11-10,13:09:54.000,314,11083642,-795,0,1699621793,12994.497208059991,103.89917093999975,54368.581183680006 2023-11-10,13:09:55.000,314,11083753,-795,0,1699621794,12994.429844959996,103.90622006999911,54368.343621600005 2023-11-10,13:09:56.000,314,11083696,-795,0,1699621795,12994.5241533,103.88507268000103,54368.43445416001 2023-11-10,13:09:57.000,314,11083715,-795,0,1699621796,12994.54436223,103.91326919999847,54368.52528672001 2023-11-10,13:09:58.000,314,11083759,-795,0,1699621797,12994.54436223,103.89917093999975,54368.52528672001 2023-11-10,13:09:59.000,314,11083706,-795,0,1699621798,12994.638670569992,103.87802355000167,54368.67201624001 2023-11-10,13:10:00.000,314,11083668,-795,0,1699621799,12994.679088429992,103.8568761600036,54368.66502912 2023-11-10,13:10:01.000,314,11083683,-795,0,1699621800,12994.672352119997,103.86392529000295,54368.69297760001 2023-11-10,13:10:02.000,314,11083671,-795,0,1699621801,12994.706033670001,103.82867963999888,54368.60913216 2023-11-10,13:10:03.000,314,11083716,-795,0,1699621802,12994.658879499992,103.8075322500008,54368.44144128 2023-11-10,13:10:04.000,314,11083671,-795,0,1699621803,12994.665615810001,103.80048312000145,54368.49733824 2023-11-10,13:10:05.000,314,11083747,-795,0,1699621804,12994.712769979997,103.81458138000016,54368.59515792 2023-11-10,13:10:06.000,314,11083706,-795,0,1699621805,12994.712769979997,103.84277790000488,54368.60913216 2023-11-10,13:10:07.000,314,11083727,-795,0,1699621806,12994.652143189996,103.80048312000145,54368.60214504001 2023-11-10,13:10:08.000,314,11083740,-795,0,1699621807,12994.638670569992,103.77933573000337,54368.67201624001 2023-11-10,13:10:09.000,314,11083746,-795,0,1699621808,12994.739715219992,103.8075322500008,54368.797784400005 2023-11-10,13:10:10.000,314,11083689,-795,0,1699621809,12994.665615810001,103.77933573000337,54368.81175864 2023-11-10,13:10:11.000,314,11083702,-795,0,1699621810,12994.584780090001,103.68769704000442,54368.67201624001 2023-11-10,13:10:12.000,314,11083702,-795,0,1699621811,12994.557834849991,103.5960583499982,54368.748874560006 2023-11-10,13:10:13.000,314,11083754,-795,0,1699621812,12994.564571160001,103.52556705000461,54368.462402640005 2023-11-10,13:10:14.000,314,11083707,-795,0,1699621813,12994.557834849991,103.60310748000484,54368.60214504001 2023-11-10,13:10:15.000,314,11083683,-795,0,1699621814,12994.652143189996,103.61720574000356,54368.76983592001 2023-11-10,13:10:16.000,314,11083689,-795,0,1699621815,12994.611725329996,103.60310748000484,54368.79079728001 2023-11-10,13:10:17.000,314,11083691,-795,0,1699621816,12994.537625919991,103.68064790999779,54368.7628488 2023-11-10,13:10:18.000,314,11083736,-795,0,1699621817,12994.409636029995,103.68769704000442,54368.60214504001 2023-11-10,13:10:19.000,314,11083689,-795,0,1699621818,12994.389427099995,103.65245139000035,54368.68599048 2023-11-10,13:10:20.000,314,11083712,-795,0,1699621819,12994.35574554999,103.67359877999843,54368.679003360005 2023-11-10,13:10:21.000,314,11083732,-795,0,1699621820,12994.322064,103.66654964999907,54368.70695184 2023-11-10,13:10:22.000,314,11083735,-795,0,1699621821,12994.207546729995,103.65950051999971,54368.61611928 2023-11-10,13:10:23.000,314,11083695,-795,0,1699621822,12994.23449196999,103.63835313000163,54368.55323520001 2023-11-10,13:10:24.000,314,11083708,-795,0,1699621823,12994.26143721,103.65950051999971,54368.67201624001 2023-11-10,13:10:25.000,314,11083705,-795,0,1699621824,12994.22101935,103.68769704000442,54368.679003360005 2023-11-10,13:10:26.000,314,11083727,-795,0,1699621825,12994.18060149,103.70179530000314,54368.62310640001 2023-11-10,13:10:27.000,314,11083699,-795,0,1699621826,12994.086293149994,103.70179530000314,54368.45541552001 2023-11-10,13:10:28.000,314,11083674,-795,0,1699621827,12994.012193739989,103.73704094999994,54368.46938976 2023-11-10,13:10:29.000,314,11083734,-795,0,1699621828,12994.045875289994,103.77933573000337,54368.55323520001 2023-11-10,13:10:30.000,314,11083715,-795,0,1699621829,12993.951566949989,103.79343399000209,54368.47637688 2023-11-10,13:10:31.000,314,11083705,-795,0,1699621830,12993.904412779993,103.82163050999952,54368.4484284 2023-11-10,13:10:32.000,314,11083735,-795,0,1699621831,12993.823577059993,103.82163050999952,54368.38554432001 2023-11-10,13:10:33.000,314,11083716,-795,0,1699621832,12993.843785989993,103.82163050999952,54368.343621600005 2023-11-10,13:10:34.000,314,11083714,-795,0,1699621833,12993.816840749998,103.82867963999888,54368.35060872 2023-11-10,13:10:35.000,314,11083675,-795,0,1699621834,12993.796631819998,103.88507268000103,54368.31567312001 2023-11-10,13:10:36.000,314,11083699,-795,0,1699621835,12993.762950269993,103.87097442000231,54368.32964736 2023-11-10,13:10:37.000,314,11083677,-795,0,1699621836,12993.695587169997,103.88507268000103,54368.18291784 2023-11-10,13:10:38.000,314,11083704,-795,0,1699621837,12993.601278829992,103.88507268000103,54368.14798224001 2023-11-10,13:10:39.000,314,11083734,-795,0,1699621838,12993.661905619992,103.88507268000103,54368.294711760005 2023-11-10,13:10:40.000,314,11083707,-795,0,1699621839,12993.628224070002,103.89917093999975,54368.28772464001 2023-11-10,13:10:41.000,314,11083711,-795,0,1699621840,12993.594542519997,103.89917093999975,54368.28772464001 2023-11-10,13:10:42.000,314,11083660,-795,0,1699621841,12993.520443109992,103.87802355000167,54368.15496936 2023-11-10,13:10:43.000,314,11083697,-795,0,1699621842,12993.466552630001,103.89917093999975,54367.9942656 2023-11-10,13:10:44.000,314,11083685,-795,0,1699621843,12993.453080009996,103.91326919999847,54368.07112392001 2023-11-10,13:10:45.000,314,11083718,-795,0,1699621844,12993.513706799997,103.89917093999975,54368.09907240001 2023-11-10,13:10:46.000,314,11083717,-795,0,1699621845,12993.520443109992,103.96261311000126,54368.10605952 2023-11-10,13:10:47.000,314,11083697,-795,0,1699621846,12993.480025249992,103.9555639800019,54368.008239840005 2023-11-10,13:10:48.000,314,11083669,-795,0,1699621847,12993.453080009996,103.96261311000126,54368.029201200006 2023-11-10,13:10:49.000,314,11083709,-795,0,1699621848,12993.493497869997,103.98376049999933,54368.09208528 2023-11-10,13:10:50.000,314,11083659,-795,0,1699621849,12993.506970490002,104.02605528000277,54368.029201200006 2023-11-10,13:10:51.000,314,11083690,-795,0,1699621850,12993.473288939997,104.0542518000002,54367.910420160006 2023-11-10,13:10:52.000,314,11083726,-795,0,1699621851,12993.527179420002,104.06835005999892,54368.057149680004 2023-11-10,13:10:53.000,314,11083727,-795,0,1699621852,12993.486761560001,104.0542518000002,54367.93138152001 2023-11-10,13:10:54.000,314,11083667,-795,0,1699621853,12993.473288939997,104.06130092999956,54367.89644592 2023-11-10,13:10:55.000,314,11083693,-795,0,1699621854,12993.601278829992,104.08949745000427,54368.04317544 2023-11-10,13:10:56.000,314,11083716,-795,0,1699621855,12993.533915729997,104.0190061500034,54367.93138152001 2023-11-10,13:10:57.000,314,11083685,-795,0,1699621856,12993.506970490002,104.06130092999956,54367.96631712 2023-11-10,13:10:58.000,314,11083656,-795,0,1699621857,12993.527179420002,104.03310441000212,54367.84753608 2023-11-10,13:10:59.000,314,11083724,-795,0,1699621858,12993.601278829992,104.00490789000469,54367.840548960005 2023-11-10,13:11:00.000,314,11083681,-795,0,1699621859,12993.554124659997,104.04015354000148,54367.959330000005 2023-11-10,13:11:01.000,314,11083683,-795,0,1699621860,12993.574333589997,104.03310441000212,54367.89644592 2023-11-10,13:11:02.000,314,11083696,-795,0,1699621861,12993.520443109992,104.01195702000405,54367.78465200001 2023-11-10,13:11:03.000,314,11083721,-795,0,1699621862,12993.540652039992,104.06130092999956,54367.959330000005 2023-11-10,13:11:04.000,314,11083718,-795,0,1699621863,12993.439607389992,104.08244832000491,54367.88247168001 2023-11-10,13:11:05.000,314,11083735,-795,0,1699621864,12993.432871079996,104.11769397000171,54368.01522696 2023-11-10,13:11:06.000,314,11083725,-795,0,1699621865,12993.26446333,103.94851485000254,54367.910420160006 2023-11-10,13:11:07.000,314,11083723,-795,0,1699621866,12993.26446333,103.70179530000314,54367.82657472 2023-11-10,13:11:08.000,314,11083682,-795,0,1699621867,12993.453080009996,103.52556705000461,54367.742729280006 2023-11-10,13:11:09.000,314,11083758,-795,0,1699621868,12993.675378239997,103.6101566100042,54367.791639120005 2023-11-10,13:11:10.000,314,11083647,-795,0,1699621869,12993.736005029998,103.69474617000378,54367.82657472 2023-11-10,13:11:11.000,314,11083740,-795,0,1699621870,12993.675378239997,103.78638486000273,54367.79862624 2023-11-10,13:11:12.000,314,11083709,-795,0,1699621871,12993.614751449997,103.82867963999888,54367.85452320001 2023-11-10,13:11:13.000,314,11083713,-795,0,1699621872,12993.594542519997,103.83572876999824,54367.78465200001 2023-11-10,13:11:14.000,314,11083662,-795,0,1699621873,12993.547388350002,103.81458138000016,54367.80561336 2023-11-10,13:11:15.000,314,11083702,-795,0,1699621874,12993.547388350002,103.87097442000231,54367.70779368 2023-11-10,13:11:16.000,314,11083664,-795,0,1699621875,12993.527179420002,103.8568761600036,54367.72875504 2023-11-10,13:11:17.000,314,11083698,-795,0,1699621876,12993.466552630001,103.86392529000295,54367.609974 2023-11-10,13:11:18.000,314,11083689,-795,0,1699621877,12993.493497869997,103.84277790000488,54367.56106416 2023-11-10,13:11:19.000,314,11083682,-795,0,1699621878,12993.547388350002,103.87802355000167,54367.742729280006 2023-11-10,13:11:20.000,314,11083647,-795,0,1699621879,12993.574333589997,103.8568761600036,54367.7497164 2023-11-10,13:11:21.000,314,11083687,-795,0,1699621880,12993.581069899992,103.89917093999975,54367.742729280006 2023-11-10,13:11:22.000,314,11083667,-795,0,1699621881,12993.540652039992,103.87802355000167,54367.68683232001 2023-11-10,13:11:23.000,314,11083716,-795,0,1699621882,12993.446343700001,103.93441659000382,54367.49818008001 2023-11-10,13:11:24.000,314,11083697,-795,0,1699621883,12993.480025249992,103.92736746000446,54367.56805128001 2023-11-10,13:11:25.000,314,11083713,-795,0,1699621884,12993.506970490002,103.96261311000126,54367.64490960001 2023-11-10,13:11:26.000,314,11083665,-795,0,1699621885,12993.560860969992,103.9555639800019,54367.63792248 2023-11-10,13:11:27.000,314,11083716,-795,0,1699621886,12993.506970490002,103.99785875999805,54367.5401028 2023-11-10,13:11:28.000,314,11083706,-795,0,1699621887,12993.500234179992,103.98376049999933,54367.51215432 2023-11-10,13:11:29.000,314,11083700,-795,0,1699621888,12993.500234179992,104.04720267000084,54367.51914144001 2023-11-10,13:11:30.000,314,11083691,-795,0,1699621889,12993.554124659997,104.06835005999892,54367.672858080005 2023-11-10,13:11:31.000,314,11083675,-795,0,1699621890,12993.540652039992,104.13179223000043,54367.63792248 2023-11-10,13:11:32.000,314,11083689,-795,0,1699621891,12993.520443109992,104.12474310000107,54367.51215432 2023-11-10,13:11:33.000,314,11083721,-795,0,1699621892,12993.527179420002,104.20933266000065,54367.51914144001 2023-11-10,13:11:34.000,314,11083723,-795,0,1699621893,12993.540652039992,104.17408701000386,54367.4702316 2023-11-10,13:11:35.000,314,11083692,-795,0,1699621894,12993.581069899992,104.22343091999937,54367.623948240005 2023-11-10,13:11:36.000,314,11083696,-795,0,1699621895,12993.581069899992,104.24457831000473,54367.609974 2023-11-10,13:11:37.000,314,11083713,-795,0,1699621896,12993.587806210002,104.29392222000024,54367.609974 2023-11-10,13:11:38.000,314,11083712,-795,0,1699621897,12993.581069899992,104.28687309000088,54367.42830888001 2023-11-10,13:11:39.000,314,11083643,-795,0,1699621898,12993.567597280002,104.34326613000303,54367.407347520006 2023-11-10,13:11:40.000,314,11083743,-795,0,1699621899,12993.594542519997,104.34326613000303,54367.48420584 2023-11-10,13:11:41.000,314,11083684,-795,0,1699621900,12993.601278829992,104.37851177999983,54367.505167200005 2023-11-10,13:11:42.000,314,11083712,-795,0,1699621901,12993.533915729997,104.3996591699979,54367.35145056001 2023-11-10,13:11:43.000,314,11083749,-795,0,1699621902,12993.560860969992,104.39261003999854,54367.40036040001 2023-11-10,13:11:44.000,314,11083677,-795,0,1699621903,12993.608015140002,104.3996591699979,54367.46324448 2023-11-10,13:11:45.000,314,11083730,-795,0,1699621904,12993.574333589997,104.3996591699979,54367.46324448 2023-11-10,13:11:46.000,314,11083671,-795,0,1699621905,12993.574333589997,104.4137574300039,54367.358437680006 2023-11-10,13:11:47.000,314,11083702,-795,0,1699621906,12993.527179420002,104.42785569000262,54367.218695280004 2023-11-10,13:11:48.000,314,11083639,-795,0,1699621907,12993.500234179992,104.47015046999877,54367.25363088 2023-11-10,13:11:49.000,314,11083725,-795,0,1699621908,12993.587806210002,104.48424873000477,54367.32350208 2023-11-10,13:11:50.000,314,11083713,-795,0,1699621909,12993.614751449997,104.44195395000133,54367.32350208 2023-11-10,13:11:51.000,314,11083695,-795,0,1699621910,12993.628224070002,104.4490030800007,54367.30952784001 2023-11-10,13:11:52.000,314,11083690,-795,0,1699621911,12993.554124659997,104.49129786000412,54367.24664376 2023-11-10,13:11:53.000,314,11083676,-795,0,1699621912,12993.574333589997,104.547690899999,54367.19773392 2023-11-10,13:11:54.000,314,11083656,-795,0,1699621913,12993.560860969992,104.5124452500022,54367.218695280004 2023-11-10,13:11:55.000,314,11083714,-795,0,1699621914,12993.581069899992,104.52654351000092,54367.18375968001 2023-11-10,13:11:56.000,314,11083721,-795,0,1699621915,12993.554124659997,104.6111330700005,54367.2256824 2023-11-10,13:11:57.000,314,11083676,-795,0,1699621916,12993.506970490002,104.63228045999858,54366.99510744001 2023-11-10,13:11:58.000,314,11083666,-795,0,1699621917,12993.426134770001,104.73096828000416,54367.12786272 2023-11-10,13:11:59.000,314,11083697,-795,0,1699621918,12993.594542519997,104.74506654000288,54367.34446344 2023-11-10,13:12:00.000,314,11083662,-795,0,1699621919,12993.587806210002,104.80145957999775,54367.35145056001 2023-11-10,13:12:01.000,314,11083714,-795,0,1699621920,12993.661905619992,104.87195087999862,54367.30254072 2023-11-10,13:12:02.000,314,11083651,-795,0,1699621921,12993.682114549993,104.86490174999926,54367.31651496 2023-11-10,13:12:03.000,314,11083691,-795,0,1699621922,12993.655169309997,104.8578526199999,54367.1558112 2023-11-10,13:12:04.000,314,11083639,-795,0,1699621923,12993.614751449997,104.87195087999862,54367.14882408 2023-11-10,13:12:05.000,314,11083704,-795,0,1699621924,12993.661905619992,104.88604914000462,54367.28157936001 2023-11-10,13:12:06.000,314,11083694,-795,0,1699621925,12993.628224070002,104.92129479000141,54367.3654248 2023-11-10,13:12:07.000,314,11083683,-795,0,1699621926,12993.675378239997,104.92834392000077,54367.23266952001 2023-11-10,13:12:08.000,314,11083685,-795,0,1699621927,12993.661905619992,104.92834392000077,54367.28157936001 2023-11-10,13:12:09.000,314,11083669,-795,0,1699621928,12993.722532409993,104.92834392000077,54367.37241192 2023-11-10,13:12:10.000,314,11083730,-795,0,1699621929,12993.702323479993,104.94244217999949,54367.407347520006 2023-11-10,13:12:11.000,314,11083699,-795,0,1699621930,12993.776422889998,104.92129479000141,54367.30952784001 2023-11-10,13:12:12.000,314,11083699,-795,0,1699621931,12993.729268720002,104.96358957000484,54367.40036040001 2023-11-10,13:12:13.000,314,11083730,-795,0,1699621932,12993.661905619992,104.88604914000462,54367.20472104 2023-11-10,13:12:14.000,314,11083652,-795,0,1699621933,12993.682114549993,104.9071965300027,54367.32350208 2023-11-10,13:12:15.000,314,11083689,-795,0,1699621934,12993.783159199993,104.93539305000013,54367.54708992001 2023-11-10,13:12:16.000,314,11083737,-795,0,1699621935,12993.796631819998,104.9071965300027,54367.505167200005 2023-11-10,13:12:17.000,314,11083722,-795,0,1699621936,12993.789895509988,104.96358957000484,54367.47721872001 2023-11-10,13:12:18.000,314,11083677,-795,0,1699621937,12993.709059790002,104.90014740000333,54367.27459224 2023-11-10,13:12:19.000,314,11083654,-795,0,1699621938,12993.762950269993,104.88604914000462,54367.3654248 2023-11-10,13:12:20.000,314,11083737,-795,0,1699621939,12993.816840749998,104.92129479000141,54367.386386160004 2023-11-10,13:12:21.000,314,11083723,-795,0,1699621940,12993.890940159989,104.93539305000013,54367.44228312 2023-11-10,13:12:22.000,314,11083742,-795,0,1699621941,12993.863994919993,104.9706387000042,54367.407347520006 2023-11-10,13:12:23.000,314,11083690,-795,0,1699621942,12993.917885399998,104.99178609000228,54367.435296 2023-11-10,13:12:24.000,314,11083713,-795,0,1699621943,12993.965039569994,104.99883522000164,54367.56106416 2023-11-10,13:12:25.000,314,11083708,-795,0,1699621944,12994.025666359994,104.99178609000228,54367.53311568 2023-11-10,13:12:26.000,314,11083729,-795,0,1699621945,12994.03240266999,105.05522826000379,54367.58202552 2023-11-10,13:12:27.000,314,11083716,-795,0,1699621946,12993.985248499994,105.07637565000186,54367.37939904001 2023-11-10,13:12:28.000,314,11083675,-795,0,1699621947,12993.998721119999,105.11162129999866,54367.4702316 2023-11-10,13:12:29.000,314,11083722,-795,0,1699621948,12994.09302945999,105.16801434000081,54367.58202552 2023-11-10,13:12:30.000,314,11083685,-795,0,1699621949,12994.14018363,105.19621085999825,54367.63093536 2023-11-10,13:12:31.000,314,11083697,-795,0,1699621950,12994.187337799995,105.18916172999889,54367.63792248 2023-11-10,13:12:32.000,314,11083679,-795,0,1699621951,12994.1199747,105.19621085999825,54367.554077040004 2023-11-10,13:12:33.000,314,11083681,-795,0,1699621952,12994.17386517999,105.2526039000004,54367.46324448 2023-11-10,13:12:34.000,314,11083641,-795,0,1699621953,12994.187337799995,105.20325999000488,54367.53311568 2023-11-10,13:12:35.000,314,11083752,-795,0,1699621954,12994.26143721,105.23145651000232,54367.575038400006 2023-11-10,13:12:36.000,314,11083693,-795,0,1699621955,12994.25470089999,105.23145651000232,54367.61696112001 2023-11-10,13:12:37.000,314,11083685,-795,0,1699621956,12994.24122828,105.23145651000232,54367.51215432 2023-11-10,13:12:38.000,314,11083716,-795,0,1699621957,12994.26143721,105.28784955000447,54367.47721872001 2023-11-10,13:12:39.000,314,11083675,-795,0,1699621958,12994.247964589995,105.35834084999806,54367.51914144001 2023-11-10,13:12:40.000,314,11083732,-795,0,1699621959,12994.34227293,105.45702867000364,54367.68683232001 2023-11-10,13:12:41.000,314,11083700,-795,0,1699621960,12994.42310865,105.51342170999851,54367.65888384 2023-11-10,13:12:42.000,314,11083672,-795,0,1699621961,12994.40289972,105.55571649000194,54367.721767920004 2023-11-10,13:12:43.000,314,11083667,-795,0,1699621962,12994.389427099995,105.57686388000002,54367.56805128001 2023-11-10,13:12:44.000,314,11083680,-795,0,1699621963,12994.43658126999,105.63325692000217,54367.609974 2023-11-10,13:12:45.000,314,11083698,-795,0,1699621964,12994.50394437,105.60506040000473,54367.56106416 2023-11-10,13:12:46.000,314,11083756,-795,0,1699621965,12994.470262819996,105.54866736000258,54367.56805128001 2023-11-10,13:12:47.000,314,11083707,-795,0,1699621966,12994.517416989991,105.55571649000194,54367.72875504 2023-11-10,13:12:48.000,314,11083683,-795,0,1699621967,12994.510680679996,105.54161823000322,54367.8195876 2023-11-10,13:12:49.000,314,11083683,-795,0,1699621968,12994.530889609996,105.51342170999851,54367.73574216001 2023-11-10,13:12:50.000,314,11083700,-795,0,1699621969,12994.551098539996,105.49227432000043,54367.70080656 2023-11-10,13:12:51.000,314,11083707,-795,0,1699621970,12994.44331758,105.47817606000172,54367.56805128001 2023-11-10,13:12:52.000,314,11083723,-795,0,1699621971,12994.510680679996,105.47817606000172,54367.72875504 2023-11-10,13:12:53.000,314,11083703,-795,0,1699621972,12994.497208059991,105.49227432000043,54367.65888384 2023-11-10,13:12:54.000,314,11083693,-795,0,1699621973,12994.490471749996,105.43588127999828,54367.75670352 2023-11-10,13:12:55.000,314,11083648,-795,0,1699621974,12994.530889609996,105.43588127999828,54367.82657472 2023-11-10,13:12:56.000,314,11083696,-795,0,1699621975,12994.48373544,105.4147338900002,54367.76369064001 2023-11-10,13:12:57.000,314,11083722,-795,0,1699621976,12994.450053889996,105.4147338900002,54367.70779368 2023-11-10,13:12:58.000,314,11083696,-795,0,1699621977,12994.490471749996,105.34424258999934,54367.721767920004 2023-11-10,13:12:59.000,314,11083727,-795,0,1699621978,12994.429844959996,105.39358650000213,54367.70779368 2023-11-10,13:13:00.000,314,11083684,-795,0,1699621979,12994.497208059991,105.39358650000213,54367.77067776 2023-11-10,13:13:01.000,314,11083628,-795,0,1699621980,12994.517416989991,105.37948824000341,54367.84753608 2023-11-10,13:13:02.000,314,11083702,-795,0,1699621981,12994.45679019999,105.40063563000149,54367.75670352 2023-11-10,13:13:03.000,314,11083663,-795,0,1699621982,12994.50394437,105.43588127999828,54367.693819440006 2023-11-10,13:13:04.000,314,11083711,-795,0,1699621983,12994.604989020001,105.43588127999828,54367.94535576 2023-11-10,13:13:05.000,314,11083707,-795,0,1699621984,12994.631934259996,105.47112693000236,54367.9243944 2023-11-10,13:13:06.000,314,11083738,-795,0,1699621985,12994.638670569992,105.44997954000428,54367.98029136001 2023-11-10,13:13:07.000,314,11083711,-795,0,1699621986,12994.537625919991,105.5275199700045,54367.791639120005 2023-11-10,13:13:08.000,314,11083760,-795,0,1699621987,12994.578043779991,105.54161823000322,54367.84753608 2023-11-10,13:13:09.000,314,11083733,-795,0,1699621988,12994.611725329996,105.55571649000194,54368.04317544 2023-11-10,13:13:10.000,314,11083714,-795,0,1699621989,12994.638670569992,105.57686388000002,54368.01522696 2023-11-10,13:13:11.000,314,11083674,-795,0,1699621990,12994.658879499992,105.5980112699981,54368.14798224001 2023-11-10,13:13:12.000,314,11083723,-795,0,1699621991,12994.618461639991,105.61915866000345,54368.12003376001 2023-11-10,13:13:13.000,314,11083687,-795,0,1699621992,12994.598252709991,105.6614534399996,54368.078111040006 2023-11-10,13:13:14.000,314,11083663,-795,0,1699621993,12994.658879499992,105.68964996000432,54368.00125272001 2023-11-10,13:13:15.000,314,11083691,-795,0,1699621994,12994.618461639991,105.70374822000304,54368.03618832 2023-11-10,13:13:16.000,314,11083729,-795,0,1699621995,12994.685824740001,105.70374822000304,54368.078111040006 2023-11-10,13:13:17.000,314,11083693,-795,0,1699621996,12994.658879499992,105.68964996000432,54368.02221408001 2023-11-10,13:13:18.000,314,11083720,-795,0,1699621997,12994.658879499992,105.69669909000368,54368.03618832 2023-11-10,13:13:19.000,314,11083716,-795,0,1699621998,12994.726242600002,105.68964996000432,54368.16894360001 2023-11-10,13:13:20.000,314,11083637,-795,0,1699621999,12994.759924149992,105.69669909000368,54368.245801920006 2023-11-10,13:13:21.000,314,11083714,-795,0,1699622000,12994.807078320002,105.6614534399996,54368.26676328001 2023-11-10,13:13:22.000,314,11083707,-795,0,1699622001,12994.766660460002,105.66850256999896,54368.23182768 2023-11-10,13:13:23.000,314,11083725,-795,0,1699622002,12994.652143189996,105.66850256999896,54368.09907240001 2023-11-10,13:13:24.000,314,11083703,-795,0,1699622003,12994.652143189996,105.61210953000409,54368.127020880005 2023-11-10,13:13:25.000,314,11083703,-795,0,1699622004,12994.726242600002,105.61915866000345,54368.21785344001 2023-11-10,13:13:26.000,314,11083716,-795,0,1699622005,12994.732978909997,105.60506040000473,54368.245801920006 2023-11-10,13:13:27.000,314,11083702,-795,0,1699622006,12994.685824740001,105.65440431000025,54368.14099512 2023-11-10,13:13:28.000,314,11083694,-795,0,1699622007,12994.753187839997,105.73194474000047,54368.18990496001 2023-11-10,13:13:29.000,314,11083681,-795,0,1699622008,12994.840759869992,105.78128865000326,54368.31567312001 2023-11-10,13:13:30.000,314,11083659,-795,0,1699622009,12994.881177729992,105.7742395200039,54368.32964736 2023-11-10,13:13:31.000,314,11083718,-795,0,1699622010,12994.834023559997,105.8094851700007,54368.23881480001 2023-11-10,13:13:32.000,314,11083704,-795,0,1699622011,12994.860968799992,105.83768168999813,54368.23182768 2023-11-10,13:13:33.000,314,11083757,-795,0,1699622012,12994.786869390002,105.81653430000006,54368.15496936 2023-11-10,13:13:34.000,314,11083723,-795,0,1699622013,12994.807078320002,105.83063255999878,54368.057149680004 2023-11-10,13:13:35.000,314,11083714,-795,0,1699622014,12994.887914040002,105.80243604000134,54368.2737504 2023-11-10,13:13:36.000,314,11083741,-795,0,1699622015,12994.908122970002,105.76014125999791,54368.2737504 2023-11-10,13:13:37.000,314,11083670,-795,0,1699622016,12994.921595589993,105.76014125999791,54368.26676328001 2023-11-10,13:13:38.000,314,11083659,-795,0,1699622017,12994.908122970002,105.78128865000326,54368.078111040006 2023-11-10,13:13:39.000,314,11083707,-795,0,1699622018,12994.935068209998,105.78128865000326,54368.134008 2023-11-10,13:13:40.000,314,11083692,-795,0,1699622019,12994.968749760003,105.78833778000262,54368.25977616 2023-11-10,13:13:41.000,314,11083717,-795,0,1699622020,12994.955277139998,105.7742395200039,54368.23881480001 2023-11-10,13:13:42.000,314,11083730,-795,0,1699622021,12994.962013449993,105.74604299999919,54368.057149680004 2023-11-10,13:13:43.000,314,11083671,-795,0,1699622022,12994.968749760003,105.74604299999919,54368.14798224001 2023-11-10,13:13:44.000,314,11083673,-795,0,1699622023,12995.009167619988,105.72489561000111,54368.28073752 2023-11-10,13:13:45.000,314,11083685,-795,0,1699622024,12995.009167619988,105.71784648000175,54368.28073752 2023-11-10,13:13:46.000,314,11083697,-795,0,1699622025,12995.022640239993,105.65440431000025,54368.2038792 2023-11-10,13:13:47.000,314,11083720,-795,0,1699622026,12995.009167619988,105.65440431000025,54368.224840560004 2023-11-10,13:13:48.000,314,11083696,-795,0,1699622027,12994.975486069998,105.63325692000217,54368.10605952 2023-11-10,13:13:49.000,314,11083688,-795,0,1699622028,12995.069794409988,105.67555169999832,54368.19689208001 2023-11-10,13:13:50.000,314,11083706,-795,0,1699622029,12995.009167619988,105.63325692000217,54368.12003376001 2023-11-10,13:13:51.000,314,11083730,-795,0,1699622030,12995.137157509998,105.58391300999938,54368.35759584001 2023-11-10,13:13:52.000,314,11083675,-795,0,1699622031,12995.137157509998,105.61210953000409,54368.32266024 2023-11-10,13:13:53.000,314,11083722,-795,0,1699622032,12995.069794409988,105.62620779000281,54368.16894360001 2023-11-10,13:13:54.000,314,11083633,-795,0,1699622033,12995.029376549988,105.61915866000345,54368.134008 2023-11-10,13:13:55.000,314,11083684,-795,0,1699622034,12995.002431309993,105.70374822000304,54368.057149680004 2023-11-10,13:13:56.000,314,11083663,-795,0,1699622035,12995.015903929998,105.76719039000454,54368.08509816 2023-11-10,13:13:57.000,314,11083700,-795,0,1699622036,12994.988958690003,105.75309212999855,54368.01522696 2023-11-10,13:13:58.000,314,11083700,-795,0,1699622037,12995.069794409988,105.66850256999896,54368.05016256001 2023-11-10,13:13:59.000,314,11083693,-795,0,1699622038,12995.177575369999,105.61210953000409,54368.28073752 2023-11-10,13:14:00.000,314,11083707,-795,0,1699622039,12995.090003339988,105.5627656200013,54368.11304664 2023-11-10,13:14:01.000,314,11083752,-795,0,1699622040,12995.191047989989,105.61210953000409,54368.30169888 2023-11-10,13:14:02.000,314,11083733,-795,0,1699622041,12995.244938469994,105.5627656200013,54368.33663448001 2023-11-10,13:14:03.000,314,11083686,-795,0,1699622042,12995.123684889993,105.63325692000217,54368.14099512 2023-11-10,13:14:04.000,314,11083693,-795,0,1699622043,12995.137157509998,105.57686388000002,54368.224840560004 2023-11-10,13:14:05.000,314,11083758,-795,0,1699622044,12995.164102749994,105.57686388000002,54368.23881480001 2023-11-10,13:14:06.000,314,11083690,-795,0,1699622045,12995.197784299999,105.54866736000258,54368.28772464001 2023-11-10,13:14:07.000,314,11083692,-795,0,1699622046,12995.056321789998,105.49227432000043,54368.078111040006 2023-11-10,13:14:08.000,314,11083717,-795,0,1699622047,12995.116948579998,105.43588127999828,54368.078111040006 2023-11-10,13:14:09.000,314,11083670,-795,0,1699622048,12995.110212269989,105.29489868000383,54368.04317544 2023-11-10,13:14:10.000,314,11083712,-795,0,1699622049,12995.305565259994,105.16096521000145,54368.08509816 2023-11-10,13:14:11.000,314,11083708,-795,0,1699622050,12995.48070932,105.25965302999975,54368.057149680004 2023-11-10,13:14:12.000,314,11083732,-795,0,1699622051,12995.46050039,105.40063563000149,54368.09907240001 2023-11-10,13:14:13.000,314,11083744,-795,0,1699622052,12995.467236699995,105.53456910000386,54368.35060872 2023-11-10,13:14:14.000,314,11083696,-795,0,1699622053,12995.35945574,105.5627656200013,54368.25977616 2023-11-10,13:14:15.000,314,11083743,-795,0,1699622054,12995.285356329994,105.56981475000066,54368.39951856 2023-11-10,13:14:16.000,314,11083702,-795,0,1699622055,12995.345983119994,105.56981475000066,54368.28772464001 2023-11-10,13:14:17.000,314,11083736,-795,0,1699622056,12995.305565259994,105.5627656200013,54368.56720944 2023-11-10,13:14:18.000,314,11083731,-795,0,1699622057,12995.298828949999,105.53456910000386,54368.35759584001 2023-11-10,13:14:19.000,314,11083697,-795,0,1699622058,12995.305565259994,105.55571649000194,54368.45541552001 2023-11-10,13:14:20.000,314,11083706,-795,0,1699622059,12995.33251049999,105.51342170999851,54368.49733824 2023-11-10,13:14:21.000,314,11083716,-795,0,1699622060,12995.285356329994,105.53456910000386,54368.45541552001 2023-11-10,13:14:22.000,314,11083709,-795,0,1699622061,12995.278620019999,105.53456910000386,54368.44144128 2023-11-10,13:14:23.000,314,11083677,-795,0,1699622062,12995.298828949999,105.54161823000322,54368.413492800006 2023-11-10,13:14:24.000,314,11083700,-795,0,1699622063,12995.3998736,105.5275199700045,54368.511312480005 2023-11-10,13:14:25.000,314,11083737,-795,0,1699622064,12995.41334621999,105.54866736000258,54368.57419656001 2023-11-10,13:14:26.000,314,11083720,-795,0,1699622065,12995.45376407999,105.51342170999851,54368.56720944 2023-11-10,13:14:27.000,314,11083754,-795,0,1699622066,12995.45376407999,105.57686388000002,54368.50432536001 2023-11-10,13:14:28.000,314,11083720,-795,0,1699622067,12995.3998736,105.5627656200013,54368.43445416001 2023-11-10,13:14:29.000,314,11083726,-795,0,1699622068,12995.3998736,105.55571649000194,54368.44144128 2023-11-10,13:14:30.000,314,11083756,-795,0,1699622069,12995.43355514999,105.59096213999874,54368.57419656001 2023-11-10,13:14:31.000,314,11083759,-795,0,1699622070,12995.48070932,105.5627656200013,54368.61611928 2023-11-10,13:14:32.000,314,11083708,-795,0,1699622071,12995.487445629995,105.5627656200013,54368.511312480005 2023-11-10,13:14:33.000,314,11083711,-795,0,1699622072,12995.56154504,105.58391300999938,54368.511312480005 2023-11-10,13:14:34.000,314,11083691,-795,0,1699622073,12995.507654559995,105.50637257999915,54368.39951856 2023-11-10,13:14:35.000,314,11083678,-795,0,1699622074,12995.588490279995,105.5275199700045,54368.4484284 2023-11-10,13:14:36.000,314,11083706,-795,0,1699622075,12995.62217183,105.50637257999915,54368.43445416001 2023-11-10,13:14:37.000,314,11083681,-795,0,1699622076,12995.64238076,105.50637257999915,54368.28772464001 2023-11-10,13:14:38.000,314,11083711,-795,0,1699622077,12995.729952789996,105.45702867000364,54368.308686 2023-11-10,13:14:39.000,314,11083735,-795,0,1699622078,12995.777106959991,105.42883214999893,54368.30169888 2023-11-10,13:14:40.000,314,11083757,-795,0,1699622079,12995.830997439996,105.44293040999764,54368.28772464001 2023-11-10,13:14:41.000,314,11083718,-795,0,1699622080,12995.965723640002,105.51342170999851,54368.33663448001 2023-11-10,13:14:42.000,314,11083687,-795,0,1699622081,12995.952251019997,105.5275199700045,54368.28073752 2023-11-10,13:14:43.000,314,11083663,-795,0,1699622082,12995.871415299996,105.63325692000217,54368.21785344001 2023-11-10,13:14:44.000,314,11083690,-795,0,1699622083,12995.864678990001,105.67555169999832,54368.28073752 2023-11-10,13:14:45.000,314,11083705,-795,0,1699622084,12995.857942679992,105.6614534399996,54368.3785572 2023-11-10,13:14:46.000,314,11083729,-795,0,1699622085,12995.844470060001,105.67555169999832,54368.49035112 2023-11-10,13:14:47.000,314,11083722,-795,0,1699622086,12995.851206369996,105.63325692000217,54368.45541552001 2023-11-10,13:14:48.000,314,11083712,-795,0,1699622087,12995.824261130001,105.60506040000473,54368.48336400001 2023-11-10,13:14:49.000,314,11083723,-795,0,1699622088,12995.810788509996,105.60506040000473,54368.54624808 2023-11-10,13:14:50.000,314,11083670,-795,0,1699622089,12995.878151609992,105.5627656200013,54368.64406776 2023-11-10,13:14:51.000,314,11083671,-795,0,1699622090,12995.824261130001,105.54866736000258,54368.55323520001 2023-11-10,13:14:52.000,314,11083735,-795,0,1699622091,12995.837733749991,105.52047083999787,54368.630093520005 2023-11-10,13:14:53.000,314,11083774,-795,0,1699622092,12995.844470060001,105.51342170999851,54368.49035112 2023-11-10,13:14:54.000,314,11083713,-795,0,1699622093,12995.932042089997,105.48522519000107,54368.64406776 2023-11-10,13:14:55.000,314,11083702,-795,0,1699622094,12995.952251019997,105.49932344999979,54368.82573288 2023-11-10,13:14:56.000,314,11083716,-795,0,1699622095,12996.046559360002,105.45702867000364,54368.81874576001 2023-11-10,13:14:57.000,314,11083687,-795,0,1699622096,12996.086977220002,105.47112693000236,54368.81175864 2023-11-10,13:14:58.000,314,11083705,-795,0,1699622097,12996.026350430002,105.4147338900002,54368.69297760001 2023-11-10,13:14:59.000,314,11083696,-795,0,1699622098,12996.066768290002,105.37948824000341,54368.679003360005 2023-11-10,13:15:00.000,314,11083676,-795,0,1699622099,12996.093713529997,105.3512917199987,54368.79079728001 2023-11-10,13:15:01.000,314,11083670,-795,0,1699622100,12996.053295669997,105.37243911000405,54368.68599048 2023-11-10,13:15:02.000,314,11083675,-795,0,1699622101,12996.086977220002,105.3160460700019,54368.70695184 2023-11-10,13:15:03.000,314,11083680,-795,0,1699622102,12996.140867699993,105.30899694000254,54368.78381016 2023-11-10,13:15:04.000,314,11083728,-795,0,1699622103,12996.208230800003,105.3160460700019,54368.9025912 2023-11-10,13:15:05.000,314,11083716,-795,0,1699622104,12996.221703419993,105.30194781000318,54368.92355256 2023-11-10,13:15:06.000,314,11083664,-795,0,1699622105,12996.228439729988,105.27375128999847,54368.94451392 2023-11-10,13:15:07.000,314,11083681,-795,0,1699622106,12996.208230800003,105.27375128999847,54368.75586168 2023-11-10,13:15:08.000,314,11083732,-795,0,1699622107,12996.188021870003,105.24555477000104,54368.74188744001 2023-11-10,13:15:09.000,314,11083699,-795,0,1699622108,12996.201494489993,105.28784955000447,54368.82573288 2023-11-10,13:15:10.000,314,11083711,-795,0,1699622109,12996.255384969998,105.26670215999911,54368.86066848001 2023-11-10,13:15:11.000,314,11083668,-795,0,1699622110,12996.262121279993,105.23145651000232,54368.93752680001 2023-11-10,13:15:12.000,314,11083728,-795,0,1699622111,12996.316011759998,105.25965302999975,54368.83272 2023-11-10,13:15:13.000,314,11083708,-795,0,1699622112,12996.309275449988,105.28784955000447,54368.93752680001 2023-11-10,13:15:14.000,314,11083661,-795,0,1699622113,12996.336220689998,105.19621085999825,54368.87464272 2023-11-10,13:15:15.000,314,11083688,-795,0,1699622114,12996.336220689998,105.21030912000424,54368.82573288 2023-11-10,13:15:16.000,314,11083633,-795,0,1699622115,12996.356429619998,105.19621085999825,54368.85368136 2023-11-10,13:15:17.000,314,11083701,-795,0,1699622116,12996.268857589988,105.22440738000296,54368.658042 2023-11-10,13:15:18.000,314,11083723,-795,0,1699622117,12996.316011759998,105.20325999000488,54368.658042 2023-11-10,13:15:19.000,314,11083679,-715,0,1699622118,12996.410320099989,105.21030912000424,54368.88162984 2023-11-10,13:15:20.000,314,11083705,-795,0,1699622119,12996.444001649994,105.18211259999953,54368.83970712001 2023-11-10,13:15:21.000,314,11083687,-795,0,1699622120,12996.484419509994,105.18916172999889,54368.86066848001 2023-11-10,13:15:22.000,314,11083670,-795,0,1699622121,12996.47094688999,105.17506347000017,54368.80477152 2023-11-10,13:15:23.000,314,11083716,-795,0,1699622122,12996.430529029989,105.17506347000017,54368.679003360005 2023-11-10,13:15:24.000,314,11083661,-795,0,1699622123,12996.450737959989,105.11867042999802,54368.79079728001 2023-11-10,13:15:25.000,314,11083690,-795,0,1699622124,12996.504628439994,105.15391608000209,54368.86066848001 2023-11-10,13:15:26.000,314,11083703,-795,0,1699622125,12996.55851892,105.12571956000465,54368.86066848001 2023-11-10,13:15:27.000,314,11083676,-795,0,1699622126,12996.524837369994,105.1045721699993,54368.93752680001 2023-11-10,13:15:28.000,314,11083744,-795,0,1699622127,12996.57199153999,105.11867042999802,54368.86765560001 2023-11-10,13:15:29.000,314,11083690,-795,0,1699622128,12996.55178260999,105.1045721699993,54368.83970712001 2023-11-10,13:15:30.000,314,11083700,-795,0,1699622129,12996.57872785,105.09047391000058,54368.86066848001 2023-11-10,13:15:31.000,314,11083710,-795,0,1699622130,12996.565255229994,105.09752303999994,54368.797784400005 2023-11-10,13:15:32.000,314,11083724,-795,0,1699622131,12996.585464159994,105.06227739000315,54368.82573288 2023-11-10,13:15:33.000,314,11083740,-795,0,1699622132,12996.545046299994,105.04112999999779,54368.77682304 2023-11-10,13:15:34.000,314,11083703,-795,0,1699622133,12996.57199153999,105.08342478000122,54368.75586168 2023-11-10,13:15:35.000,314,11083675,-795,0,1699622134,12996.625882019995,104.97768783000356,54368.9724624 2023-11-10,13:15:36.000,314,11083676,-795,0,1699622135,12996.65956357,105.02703173999907,54369.09124344 2023-11-10,13:15:37.000,314,11083707,-795,0,1699622136,12996.625882019995,104.99178609000228,54369.02835936001 2023-11-10,13:15:38.000,314,11083660,-795,0,1699622137,12996.53157367999,104.96358957000484,54368.98643664001 2023-11-10,13:15:39.000,314,11083723,-795,0,1699622138,12996.53157367999,104.92834392000077,54368.916565440006 2023-11-10,13:15:40.000,314,11083690,-795,0,1699622139,12996.504628439994,104.95654043999821,54368.92355256 2023-11-10,13:15:41.000,314,11083708,-795,0,1699622140,12996.53830999,104.90014740000333,54369.02137224 2023-11-10,13:15:42.000,314,11083723,-795,0,1699622141,12996.457474269999,104.9071965300027,54368.9025912 2023-11-10,13:15:43.000,314,11083713,-795,0,1699622142,12996.504628439994,104.84375436000118,54368.93053968 2023-11-10,13:15:44.000,314,11083727,-795,0,1699622143,12996.518101059999,104.82965610000247,54369.014385120005 2023-11-10,13:15:45.000,314,11083748,-795,0,1699622144,12996.55851892,104.82260697000311,54369.063294960004 2023-11-10,13:15:46.000,314,11083673,-795,0,1699622145,12996.444001649994,104.80850871000439,54368.9724624 2023-11-10,13:15:47.000,314,11083710,-795,0,1699622146,12996.356429619998,104.81555784000375,54368.72092608001 2023-11-10,13:15:48.000,314,11083642,-795,0,1699622147,12996.329484379989,104.80145957999775,54368.83272 2023-11-10,13:15:49.000,314,11083721,-795,0,1699622148,12996.369902239989,104.77326306000032,54368.95848816001 2023-11-10,13:15:50.000,314,11083683,-795,0,1699622149,12996.349693309989,104.7591648000016,54368.90957832001 2023-11-10,13:15:51.000,314,11083697,-795,0,1699622150,12996.383374859994,104.76621393000096,54368.9724624 2023-11-10,13:15:52.000,314,11083708,-795,0,1699622151,12996.342956999993,104.78736131999904,54368.90957832001 2023-11-10,13:15:53.000,314,11083709,-795,0,1699622152,12996.329484379989,104.75211567000224,54368.83272 2023-11-10,13:15:54.000,314,11083658,-795,0,1699622153,12996.369902239989,104.77326306000032,54368.95848816001 2023-11-10,13:15:55.000,314,11083665,-795,0,1699622154,12996.356429619998,104.78736131999904,54368.90957832001 2023-11-10,13:15:56.000,314,11083724,-795,0,1699622155,12996.302539139993,104.7591648000016,54368.90957832001 2023-11-10,13:15:57.000,314,11083648,-795,0,1699622156,12996.235176039998,104.77326306000032,54368.71393896 2023-11-10,13:15:58.000,314,11083655,-795,0,1699622157,12996.201494489993,104.7591648000016,54368.73490032 2023-11-10,13:15:59.000,314,11083702,-795,0,1699622158,12996.289066519988,104.73096828000416,54368.77682304 2023-11-10,13:16:00.000,314,11083654,-795,0,1699622159,12996.282330209993,104.71687001999817,54368.75586168 2023-11-10,13:16:01.000,314,11083706,-795,0,1699622160,12996.289066519988,104.71687001999817,54368.75586168 2023-11-10,13:16:02.000,314,11083718,-795,0,1699622161,12996.201494489993,104.64637872000458,54368.53227384001 2023-11-10,13:16:03.000,314,11083693,-795,0,1699622162,12996.302539139993,104.69572263000009,54368.71393896 2023-11-10,13:16:04.000,314,11083711,-795,0,1699622163,12996.255384969998,104.68867350000073,54368.60913216 2023-11-10,13:16:05.000,314,11083727,-795,0,1699622164,12996.241912349993,104.66752611000265,54368.511312480005 2023-11-10,13:16:06.000,314,11083679,-795,0,1699622165,12996.221703419993,104.69572263000009,54368.65105488001 2023-11-10,13:16:07.000,314,11083665,-795,0,1699622166,12996.336220689998,104.68867350000073,54368.72092608001 2023-11-10,13:16:08.000,314,11083689,-795,0,1699622167,12996.302539139993,104.67457524000201,54368.72092608001 2023-11-10,13:16:09.000,314,11083650,-795,0,1699622168,12996.268857589988,104.67457524000201,54368.42047992 2023-11-10,13:16:10.000,314,11083695,-795,0,1699622169,12996.295802829998,104.68162437000137,54368.511312480005 2023-11-10,13:16:11.000,314,11083671,-795,0,1699622170,12996.363165929994,104.68162437000137,54368.57419656001 2023-11-10,13:16:12.000,314,11083666,-795,0,1699622171,12996.302539139993,104.6604769800033,54368.53227384001 2023-11-10,13:16:13.000,314,11083730,-795,0,1699622172,12996.302539139993,104.64637872000458,54368.47637688 2023-11-10,13:16:14.000,314,11083696,-795,0,1699622173,12996.316011759998,104.64637872000458,54368.48336400001 2023-11-10,13:16:15.000,314,11083751,-795,0,1699622174,12996.450737959989,104.63932958999794,54368.658042 2023-11-10,13:16:16.000,314,11083692,-795,0,1699622175,12996.47094688999,104.65342785000394,54368.630093520005 2023-11-10,13:16:17.000,314,11083712,-795,0,1699622176,12996.504628439994,104.65342785000394,54368.60214504001 2023-11-10,13:16:18.000,314,11083674,-795,0,1699622177,12996.450737959989,104.6604769800033,54368.40650568001 2023-11-10,13:16:19.000,314,11083714,-795,0,1699622178,12996.477683199999,104.6604769800033,54368.5182996 2023-11-10,13:16:20.000,314,11083710,-795,0,1699622179,12996.484419509994,104.61818219999986,54368.52528672001 2023-11-10,13:16:21.000,314,11083680,-795,0,1699622180,12996.55851892,104.64637872000458,54368.50432536001 2023-11-10,13:16:22.000,314,11083645,-795,0,1699622181,12996.484419509994,104.63932958999794,54368.462402640005 2023-11-10,13:16:23.000,314,11083672,-755,0,1699622182,12996.524837369994,104.64637872000458,54368.48336400001 2023-11-10,13:16:24.000,314,11083701,-795,0,1699622183,12996.47094688999,104.61818219999986,54368.4484284 2023-11-10,13:16:25.000,314,11083647,-795,0,1699622184,12996.585464159994,104.6111330700005,54368.581183680006 2023-11-10,13:16:26.000,314,11083635,-795,0,1699622185,12996.524837369994,104.58998568000243,54368.54624808 2023-11-10,13:16:27.000,314,11083656,-795,0,1699622186,12996.55178260999,104.6111330700005,54368.54624808 2023-11-10,13:16:28.000,314,11083666,-795,0,1699622187,12996.497892129999,104.62523132999922,54368.42746704 2023-11-10,13:16:29.000,314,11083701,-795,0,1699622188,12996.497892129999,104.64637872000458,54368.44144128 2023-11-10,13:16:30.000,314,11083707,-795,0,1699622189,12996.51136474999,104.6111330700005,54368.56720944 2023-11-10,13:16:31.000,314,11083691,-795,0,1699622190,12996.504628439994,104.58998568000243,54368.49733824 2023-11-10,13:16:32.000,314,11083645,-795,0,1699622191,12996.430529029989,104.58293655000307,54368.462402640005 2023-11-10,13:16:33.000,314,11083727,-795,0,1699622192,12996.49115581999,104.55474002999836,54368.50432536001 2023-11-10,13:16:34.000,314,11083684,-795,0,1699622193,12996.477683199999,104.61818219999986,54368.64406776 2023-11-10,13:16:35.000,314,11083687,-795,0,1699622194,12996.47094688999,104.56178915999772,54368.581183680006 2023-11-10,13:16:36.000,314,11083728,-795,0,1699622195,12996.430529029989,104.53359264000028,54368.60214504001 2023-11-10,13:16:37.000,314,11083736,-795,0,1699622196,12996.457474269999,104.54064176999964,54368.49035112 2023-11-10,13:16:38.000,314,11083675,-795,0,1699622197,12996.403583789994,104.58293655000307,54368.413492800006 2023-11-10,13:16:39.000,314,11083730,-795,0,1699622198,12996.464210579994,104.53359264000028,54368.5881708 2023-11-10,13:16:40.000,314,11083727,-795,0,1699622199,12996.396847479999,104.51949438000156,54368.56720944 2023-11-10,13:16:41.000,314,11083689,-795,0,1699622200,12996.450737959989,104.57588742000371,54368.511312480005 2023-11-10,13:16:42.000,314,11083700,-795,0,1699622201,12996.369902239989,104.56178915999772,54368.44144128 2023-11-10,13:16:43.000,314,11083632,-795,0,1699622202,12996.363165929994,104.547690899999,54368.33663448001 2023-11-10,13:16:44.000,314,11083694,-795,0,1699622203,12996.289066519988,104.58293655000307,54368.224840560004 2023-11-10,13:16:45.000,314,11083625,-795,0,1699622204,12996.349693309989,104.60408394000115,54368.245801920006 2023-11-10,13:16:46.000,314,11083755,-715,0,1699622205,12996.430529029989,104.6111330700005,54368.32964736 2023-11-10,13:16:47.000,314,11083709,-795,0,1699622206,12996.383374859994,104.67457524000201,54368.413492800006 2023-11-10,13:16:48.000,314,11083721,-795,0,1699622207,12996.396847479999,104.70277175999945,54368.32964736 2023-11-10,13:16:49.000,314,11083750,-795,0,1699622208,12996.356429619998,104.7591648000016,54368.26676328001 2023-11-10,13:16:50.000,314,11083720,-795,0,1699622209,12996.363165929994,104.7239191500048,54368.33663448001 2023-11-10,13:16:51.000,314,11083704,-795,0,1699622210,12996.369902239989,104.78031218999968,54368.25977616 2023-11-10,13:16:52.000,314,11083697,-795,0,1699622211,12996.410320099989,104.78031218999968,54368.25977616 2023-11-10,13:16:53.000,314,11083709,-795,0,1699622212,12996.329484379989,104.76621393000096,54368.14099512 2023-11-10,13:16:54.000,314,11083708,-795,0,1699622213,12996.289066519988,104.78031218999968,54368.14099512 2023-11-10,13:16:55.000,314,11083692,-795,0,1699622214,12996.336220689998,104.76621393000096,54368.33663448001 2023-11-10,13:16:56.000,314,11083683,-795,0,1699622215,12996.309275449988,104.78736131999904,54368.35060872 2023-11-10,13:16:57.000,314,11083713,-795,0,1699622216,12996.289066519988,104.83670523000183,54368.2737504 2023-11-10,13:16:58.000,314,11083720,-795,0,1699622217,12996.255384969998,104.83670523000183,54368.18990496001 2023-11-10,13:16:59.000,314,11083691,-795,0,1699622218,12996.275593899998,104.83670523000183,54368.19689208001 2023-11-10,13:17:00.000,314,11083721,-795,0,1699622219,12996.295802829998,104.82965610000247,54368.25977616 2023-11-10,13:17:01.000,314,11083695,-795,0,1699622220,12996.289066519988,104.82260697000311,54368.30169888 2023-11-10,13:17:02.000,314,11083692,-795,0,1699622221,12996.235176039998,104.80850871000439,54368.18990496001 2023-11-10,13:17:03.000,314,11083745,-795,0,1699622222,12996.201494489993,104.80145957999775,54368.078111040006 2023-11-10,13:17:04.000,314,11083671,-795,0,1699622223,12996.329484379989,104.81555784000375,54368.343621600005 2023-11-10,13:17:05.000,314,11083710,-795,0,1699622224,12996.275593899998,104.81555784000375,54368.40650568001 2023-11-10,13:17:06.000,314,11083701,-795,0,1699622225,12996.241912349993,104.78031218999968,54368.30169888 2023-11-10,13:17:07.000,314,11083690,-795,0,1699622226,12996.241912349993,104.81555784000375,54368.14099512 2023-11-10,13:17:08.000,314,11083741,-795,0,1699622227,12996.201494489993,104.76621393000096,54368.078111040006 2023-11-10,13:17:09.000,314,11083754,-795,0,1699622228,12996.228439729988,104.77326306000032,54368.15496936 2023-11-10,13:17:10.000,314,11083722,-795,0,1699622229,12996.262121279993,104.75211567000224,54368.28772464001 2023-11-10,13:17:11.000,314,11083708,-795,0,1699622230,12996.248648659988,104.78031218999968,54368.33663448001 2023-11-10,13:17:12.000,314,11083686,-795,0,1699622231,12996.241912349993,104.73096828000416,54368.21086632 2023-11-10,13:17:13.000,314,11083692,-795,0,1699622232,12996.241912349993,104.70277175999945,54368.18990496001 2023-11-10,13:17:14.000,314,11083645,-795,0,1699622233,12996.275593899998,104.73096828000416,54368.23881480001 2023-11-10,13:17:15.000,314,11083701,-795,0,1699622234,12996.235176039998,104.74506654000288,54368.25278904 2023-11-10,13:17:16.000,314,11083739,-795,0,1699622235,12996.228439729988,104.7239191500048,54368.21086632 2023-11-10,13:17:17.000,314,11083729,-795,0,1699622236,12996.140867699993,104.75211567000224,54368.127020880005 2023-11-10,13:17:18.000,314,11083714,-795,0,1699622237,12996.127395080002,104.7591648000016,54368.09907240001 2023-11-10,13:17:19.000,314,11083745,-795,0,1699622238,12996.134131389997,104.7591648000016,54368.25977616 2023-11-10,13:17:20.000,314,11083721,-795,0,1699622239,12996.113922459997,104.78031218999968,54368.25278904 2023-11-10,13:17:21.000,314,11083702,-795,0,1699622240,12996.113922459997,104.78736131999904,54368.224840560004 2023-11-10,13:17:22.000,314,11083702,-795,0,1699622241,12996.100449839993,104.80145957999775,54368.21086632 2023-11-10,13:17:23.000,314,11083651,-795,0,1699622242,12996.006141500002,104.77326306000032,54368.008239840005 2023-11-10,13:17:24.000,314,11083687,-795,0,1699622243,12995.999405189992,104.78736131999904,54368.09907240001 2023-11-10,13:17:25.000,314,11083707,-795,0,1699622244,12996.012877809997,104.7944104499984,54368.19689208001 2023-11-10,13:17:26.000,314,11083690,-795,0,1699622245,12996.019614119992,104.77326306000032,54368.175930720005 2023-11-10,13:17:27.000,314,11083727,-795,0,1699622246,12995.952251019997,104.7944104499984,54368.04317544 2023-11-10,13:17:28.000,314,11083760,-795,0,1699622247,12995.979196259992,104.7591648000016,54368.09907240001 2023-11-10,13:17:29.000,314,11083680,-795,0,1699622248,12996.019614119992,104.78031218999968,54368.175930720005 2023-11-10,13:17:30.000,314,11083690,-795,0,1699622249,12995.979196259992,104.77326306000032,54368.14798224001 2023-11-10,13:17:31.000,314,11083647,-795,0,1699622250,12995.952251019997,104.7944104499984,54368.12003376001 2023-11-10,13:17:32.000,314,11083690,-795,0,1699622251,12995.938778399992,104.80145957999775,54368.09907240001 2023-11-10,13:17:33.000,314,11083736,-795,0,1699622252,12995.871415299996,104.82965610000247,54368.008239840005 2023-11-10,13:17:34.000,314,11083742,-795,0,1699622253,12995.871415299996,104.82965610000247,54367.94535576 2023-11-10,13:17:35.000,314,11083715,-795,0,1699622254,12995.918569469992,104.83670523000183,54368.09208528 2023-11-10,13:17:36.000,314,11083713,-795,0,1699622255,12995.898360539992,104.80145957999775,54368.18291784 2023-11-10,13:17:37.000,314,11083689,-795,0,1699622256,12995.851206369996,104.80850871000439,54368.14798224001 2023-11-10,13:17:38.000,314,11083689,-795,0,1699622257,12995.810788509996,104.80850871000439,54368.04317544 2023-11-10,13:17:39.000,314,11083652,-795,0,1699622258,12995.777106959991,104.7944104499984,54367.98029136001 2023-11-10,13:17:40.000,314,11083666,-795,0,1699622259,12995.830997439996,104.78031218999968,54368.03618832 2023-11-10,13:17:41.000,314,11083701,-795,0,1699622260,12995.891624229997,104.7591648000016,54368.2038792 2023-11-10,13:17:42.000,314,11083708,-795,0,1699622261,12995.918569469992,104.7944104499984,54368.14798224001 2023-11-10,13:17:43.000,314,11083714,-795,0,1699622262,12995.891624229997,104.80145957999775,54368.09907240001 2023-11-10,13:17:44.000,314,11083712,-795,0,1699622263,12995.884887920001,104.80145957999775,54368.057149680004 2023-11-10,13:17:45.000,314,11083678,-795,0,1699622264,12995.871415299996,104.76621393000096,54368.23182768 2023-11-10,13:17:46.000,314,11083655,-795,0,1699622265,12995.878151609992,104.80145957999775,54368.16195648 2023-11-10,13:17:47.000,314,11083688,-795,0,1699622266,12995.864678990001,104.78031218999968,54368.11304664 2023-11-10,13:17:48.000,314,11083735,-795,0,1699622267,12995.830997439996,104.78736131999904,54368.02221408001 2023-11-10,13:17:49.000,314,11083688,-795,0,1699622268,12995.817524819991,104.80850871000439,54367.98727848 2023-11-10,13:17:50.000,314,11083680,-795,0,1699622269,12995.898360539992,104.82260697000311,54368.078111040006 2023-11-10,13:17:51.000,314,11083708,-795,0,1699622270,12995.884887920001,104.82260697000311,54368.14099512 2023-11-10,13:17:52.000,314,11083757,-795,0,1699622271,12995.824261130001,104.82260697000311,54368.0641368 2023-11-10,13:17:53.000,314,11083670,-795,0,1699622272,12995.797315889991,104.81555784000375,54368.01522696 2023-11-10,13:17:54.000,314,11083662,-795,0,1699622273,12995.864678990001,104.7944104499984,54368.08509816 2023-11-10,13:17:55.000,314,11083694,-795,0,1699622274,12995.864678990001,104.83670523000183,54368.09208528 2023-11-10,13:17:56.000,314,11083739,-795,0,1699622275,12995.837733749991,104.82965610000247,54368.07112392001 2023-11-10,13:17:57.000,314,11083746,-795,0,1699622276,12995.770370649996,104.78736131999904,54367.93138152001 2023-11-10,13:17:58.000,314,11083705,-795,0,1699622277,12995.736689099991,104.81555784000375,54367.97330424 2023-11-10,13:17:59.000,314,11083715,-795,0,1699622278,12995.878151609992,104.80850871000439,54368.12003376001 2023-11-10,13:18:00.000,314,11083686,-795,0,1699622279,12995.797315889991,104.78736131999904,54368.10605952 2023-11-10,13:18:01.000,314,11083670,-795,0,1699622280,12995.830997439996,104.80850871000439,54368.01522696 2023-11-10,13:18:02.000,314,11083658,-795,0,1699622281,12995.783843270001,104.78031218999968,54367.93836864 2023-11-10,13:18:03.000,314,11083685,-795,0,1699622282,12995.72321648,104.77326306000032,54367.840548960005 2023-11-10,13:18:04.000,314,11083708,-795,0,1699622283,12995.628908139995,104.80145957999775,54367.75670352 2023-11-10,13:18:05.000,314,11083728,-795,0,1699622284,12995.72321648,104.76621393000096,54367.89644592 2023-11-10,13:18:06.000,314,11083668,-795,0,1699622285,12995.716480169991,104.75211567000224,54367.959330000005 2023-11-10,13:18:07.000,314,11083662,-795,0,1699622286,12995.62217183,104.77326306000032,54367.68683232001 2023-11-10,13:18:08.000,314,11083710,-795,0,1699622287,12995.64238076,104.76621393000096,54367.90343304001 2023-11-10,13:18:09.000,314,11083717,-795,0,1699622288,12995.62217183,104.73801741000352,54367.87548456 2023-11-10,13:18:10.000,314,11083643,-795,0,1699622289,12995.64238076,104.70277175999945,54367.9243944 2023-11-10,13:18:11.000,314,11083667,-795,0,1699622290,12995.6019629,104.6604769800033,54367.89644592 2023-11-10,13:18:12.000,314,11083674,-795,0,1699622291,12995.58175397,104.63228045999858,54367.89644592 2023-11-10,13:18:13.000,314,11083712,-795,0,1699622292,12995.588490279995,104.65342785000394,54367.78465200001 2023-11-10,13:18:14.000,314,11083669,-795,0,1699622293,12995.55480872999,104.64637872000458,54367.77067776 2023-11-10,13:18:15.000,314,11083696,-795,0,1699622294,12995.62217183,104.63228045999858,54367.910420160006 2023-11-10,13:18:16.000,314,11083729,-795,0,1699622295,12995.61543551999,104.63228045999858,54367.9243944 2023-11-10,13:18:17.000,314,11083701,-795,0,1699622296,12995.56154504,104.62523132999922,54367.89644592 2023-11-10,13:18:18.000,314,11083654,-795,0,1699622297,12995.56154504,104.63228045999858,54367.76369064001 2023-11-10,13:18:19.000,314,11083665,-795,0,1699622298,12995.56154504,104.58998568000243,54367.79862624 2023-11-10,13:18:20.000,314,11083708,-795,0,1699622299,12995.58175397,104.56178915999772,54367.90343304001 2023-11-10,13:18:21.000,314,11083696,-795,0,1699622300,12995.61543551999,104.547690899999,54367.91740728 2023-11-10,13:18:22.000,314,11083698,-795,0,1699622301,12995.61543551999,104.56178915999772,54367.79862624 2023-11-10,13:18:23.000,314,11083665,-795,0,1699622302,12995.62217183,104.50539612000284,54367.90343304001 2023-11-10,13:18:24.000,314,11083692,-795,0,1699622303,12995.69627123999,104.49129786000412,54367.95234288001 2023-11-10,13:18:25.000,314,11083724,-795,0,1699622304,12995.669325999996,104.51949438000156,54367.96631712 2023-11-10,13:18:26.000,314,11083682,-795,0,1699622305,12995.70300755,104.49129786000412,54367.90343304001 2023-11-10,13:18:27.000,314,11083692,-795,0,1699622306,12995.64238076,104.47015046999877,54367.77766488 2023-11-10,13:18:28.000,314,11083703,-795,0,1699622307,12995.63564444999,104.42785569000262,54367.791639120005 2023-11-10,13:18:29.000,314,11083698,-795,0,1699622308,12995.72321648,104.4490030800007,54367.85452320001 2023-11-10,13:18:30.000,314,11083689,-795,0,1699622309,12995.68279862,104.47719959999813,54367.85452320001 2023-11-10,13:18:31.000,314,11083711,-795,0,1699622310,12995.716480169991,104.46310133999941,54367.95234288001 2023-11-10,13:18:32.000,314,11083668,-795,0,1699622311,12995.669325999996,104.47015046999877,54367.89644592 2023-11-10,13:18:33.000,314,11083737,-795,0,1699622312,12995.65585337999,104.47719959999813,54367.861510320006 2023-11-10,13:18:34.000,314,11083670,-795,0,1699622313,12995.66258969,104.44195395000133,54367.889458800004 2023-11-10,13:18:35.000,314,11083735,-795,0,1699622314,12995.689534929996,104.4490030800007,54367.910420160006 2023-11-10,13:18:36.000,314,11083709,-795,0,1699622315,12995.669325999996,104.46310133999941,54367.87548456 2023-11-10,13:18:37.000,314,11083699,-795,0,1699622316,12995.65585337999,104.4490030800007,54367.791639120005 2023-11-10,13:18:38.000,314,11083643,-795,0,1699622317,12995.608699209995,104.47015046999877,54367.73574216001 2023-11-10,13:18:39.000,314,11083719,-795,0,1699622318,12995.588490279995,104.4490030800007,54367.82657472 2023-11-10,13:18:40.000,314,11083713,-795,0,1699622319,12995.67606230999,104.42080656000326,54367.910420160006 2023-11-10,13:18:41.000,314,11083732,-795,0,1699622320,12995.608699209995,104.40670830000454,54367.8195876 2023-11-10,13:18:42.000,314,11083698,-795,0,1699622321,12995.59522658999,104.42080656000326,54367.73574216001 2023-11-10,13:18:43.000,314,11083761,-795,0,1699622322,12995.55480872999,104.47015046999877,54367.56805128001 2023-11-10,13:18:44.000,314,11083699,-795,0,1699622323,12995.54133611,104.43490482000198,54367.623948240005 2023-11-10,13:18:45.000,314,11083734,-795,0,1699622324,12995.54133611,104.42080656000326,54367.70779368 2023-11-10,13:18:46.000,314,11083722,-795,0,1699622325,12995.49418193999,104.42785569000262,54367.526128560006 2023-11-10,13:18:47.000,314,11083668,-795,0,1699622326,12995.51439086999,104.42785569000262,54367.60298688 2023-11-10,13:18:48.000,314,11083683,-795,0,1699622327,12995.52112718,104.44195395000133,54367.58901264 2023-11-10,13:18:49.000,314,11083728,-795,0,1699622328,12995.50091825,104.40670830000454,54367.70080656 2023-11-10,13:18:50.000,314,11083642,-795,0,1699622329,12995.45376407999,104.36441352000111,54367.64490960001 2023-11-10,13:18:51.000,314,11083667,-795,0,1699622330,12995.47397300999,104.37146265000047,54367.64490960001 2023-11-10,13:18:52.000,314,11083698,-795,0,1699622331,12995.467236699995,104.35031526000239,54367.609974 2023-11-10,13:18:53.000,314,11083678,-795,0,1699622332,12995.37292835999,104.34326613000303,54367.44228312 2023-11-10,13:18:54.000,314,11083695,-795,0,1699622333,12995.366192049994,104.35736439000175,54367.435296 2023-11-10,13:18:55.000,314,11083705,-795,0,1699622334,12995.42008253,104.36441352000111,54367.609974 2023-11-10,13:18:56.000,314,11083680,-795,0,1699622335,12995.42008253,104.37146265000047,54367.63093536 2023-11-10,13:18:57.000,314,11083668,-795,0,1699622336,12995.39313728999,104.38556090999919,54367.58202552 2023-11-10,13:18:58.000,314,11083631,-795,0,1699622337,12995.35945574,104.35031526000239,54367.39337328 2023-11-10,13:18:59.000,314,11083667,-795,0,1699622338,12995.366192049994,104.35736439000175,54367.48420584 2023-11-10,13:19:00.000,314,11083674,-795,0,1699622339,12995.325774189994,104.32916787000431,54367.42830888001 2023-11-10,13:19:01.000,314,11083676,-795,0,1699622340,12995.285356329994,104.35736439000175,54367.53311568 2023-11-10,13:19:02.000,314,11083687,-795,0,1699622341,12995.224729539994,104.36441352000111,54367.2955536 2023-11-10,13:19:03.000,314,11083696,-795,0,1699622342,12995.224729539994,104.37851177999983,54367.386386160004 2023-11-10,13:19:04.000,314,11083711,-795,0,1699622343,12995.238202159999,104.36441352000111,54367.56805128001 2023-11-10,13:19:05.000,314,11083671,-795,0,1699622344,12995.116948579998,104.35736439000175,54367.2955536 2023-11-10,13:19:06.000,314,11083655,-795,0,1699622345,12995.143893819994,104.38556090999919,54367.358437680006 2023-11-10,13:19:07.000,314,11083692,-795,0,1699622346,12995.116948579998,104.40670830000454,54367.3654248 2023-11-10,13:19:08.000,314,11083669,-795,0,1699622347,12995.116948579998,104.43490482000198,54367.337476320004 2023-11-10,13:19:09.000,314,11083675,-795,0,1699622348,12995.116948579998,104.44195395000133,54367.46324448 2023-11-10,13:19:10.000,314,11083701,-795,0,1699622349,12995.103475959993,104.4490030800007,54367.456257360005 2023-11-10,13:19:11.000,314,11083735,-795,0,1699622350,12995.130421199989,104.4490030800007,54367.575038400006 2023-11-10,13:19:12.000,314,11083688,-795,0,1699622351,12995.076530719998,104.4490030800007,54367.505167200005 2023-11-10,13:19:13.000,314,11083710,-715,0,1699622352,12995.076530719998,104.4490030800007,54367.44228312 2023-11-10,13:19:14.000,314,11083598,-795,0,1699622353,12995.069794409988,104.48424873000477,54367.435296 2023-11-10,13:19:15.000,314,11083615,-795,0,1699622354,12995.042849169993,104.52654351000092,54367.42830888001 2023-11-10,13:19:16.000,314,11083710,-795,0,1699622355,12995.083267029993,104.52654351000092,54367.51215432 2023-11-10,13:19:17.000,314,11083732,-795,0,1699622356,12995.069794409988,104.5124452500022,54367.456257360005 2023-11-10,13:19:18.000,314,11083706,-795,0,1699622357,12995.090003339988,104.56883829000435,54367.48420584 2023-11-10,13:19:19.000,314,11083711,-795,0,1699622358,12995.076530719998,104.51949438000156,54367.554077040004 2023-11-10,13:19:20.000,314,11083722,-795,0,1699622359,12995.103475959993,104.50539612000284,54367.63093536 2023-11-10,13:19:21.000,314,11083670,-795,0,1699622360,12995.123684889993,104.53359264000028,54367.6798452 2023-11-10,13:19:22.000,314,11083665,-795,0,1699622361,12995.069794409988,104.53359264000028,54367.575038400006 2023-11-10,13:19:23.000,314,11083715,-795,0,1699622362,12994.988958690003,104.49129786000412,54367.33048920001 2023-11-10,13:19:24.000,314,11083658,-795,0,1699622363,12994.988958690003,104.49834699000348,54367.34446344 2023-11-10,13:19:25.000,314,11083702,-795,0,1699622364,12995.036112859998,104.47719959999813,54367.3654248 2023-11-10,13:19:26.000,314,11083725,-795,0,1699622365,12995.042849169993,104.45605221000005,54367.46324448 2023-11-10,13:19:27.000,314,11083673,-795,0,1699622366,12995.009167619988,104.42785569000262,54367.407347520006 2023-11-10,13:19:28.000,314,11083666,-795,0,1699622367,12995.036112859998,104.44195395000133,54367.386386160004 2023-11-10,13:19:29.000,314,11083671,-795,0,1699622368,12995.096739649998,104.4490030800007,54367.51215432 2023-11-10,13:19:30.000,314,11083720,-795,0,1699622369,12995.029376549988,104.49129786000412,54367.4702316 2023-11-10,13:19:31.000,314,11083710,-795,0,1699622370,12995.096739649998,104.40670830000454,54367.4702316 2023-11-10,13:19:32.000,314,11083707,-795,0,1699622371,12995.042849169993,104.42080656000326,54367.46324448 2023-11-10,13:19:33.000,314,11083726,-795,0,1699622372,12995.036112859998,104.37851177999983,54367.30952784001 2023-11-10,13:19:34.000,314,11083727,-795,0,1699622373,12995.022640239993,104.40670830000454,54367.33048920001 2023-11-10,13:19:35.000,314,11083699,-795,0,1699622374,12995.110212269989,104.35736439000175,54367.42132176 2023-11-10,13:19:36.000,314,11083692,-795,0,1699622375,12995.150630129989,104.3996591699979,54367.48420584 2023-11-10,13:19:37.000,314,11083730,-795,0,1699622376,12995.157366439998,104.38556090999919,54367.59599976001 2023-11-10,13:19:38.000,314,11083633,-795,0,1699622377,12995.123684889993,104.40670830000454,54367.51215432 2023-11-10,13:19:39.000,314,11083720,-795,0,1699622378,12995.110212269989,104.39261003999854,54367.32350208 2023-11-10,13:19:40.000,314,11083635,-795,0,1699622379,12995.103475959993,104.40670830000454,54367.37241192 2023-11-10,13:19:41.000,314,11083738,-795,0,1699622380,12995.096739649998,104.37146265000047,54367.44927024001 2023-11-10,13:19:42.000,314,11083726,-795,0,1699622381,12995.076530719998,104.38556090999919,54367.505167200005 2023-11-10,13:19:43.000,314,11083694,-795,0,1699622382,12995.116948579998,104.32211873999768,54367.575038400006 2023-11-10,13:19:44.000,314,11083701,-795,0,1699622383,12995.096739649998,104.32916787000431,54367.609974 2023-11-10,13:19:45.000,314,11083701,-795,0,1699622384,12995.096739649998,104.31506960999832,54367.65189672 2023-11-10,13:19:46.000,314,11083661,-795,0,1699622385,12995.029376549988,104.31506960999832,54367.526128560006 2023-11-10,13:19:47.000,314,11083656,-795,0,1699622386,12995.036112859998,104.31506960999832,54367.49818008001 2023-11-10,13:19:48.000,314,11083668,-795,0,1699622387,12994.962013449993,104.32211873999768,54367.44927024001 2023-11-10,13:19:49.000,314,11083667,-795,0,1699622388,12994.988958690003,104.28687309000088,54367.40036040001 2023-11-10,13:19:50.000,314,11083701,-795,0,1699622389,12995.015903929998,104.33621700000367,54367.56106416 2023-11-10,13:19:51.000,314,11083670,-795,0,1699622390,12995.056321789998,104.29392222000024,54367.609974 2023-11-10,13:19:52.000,314,11083712,-795,0,1699622391,12994.975486069998,104.30802047999896,54367.575038400006 2023-11-10,13:19:53.000,314,11083703,-795,0,1699622392,12994.968749760003,104.27982396000152,54367.54708992001 2023-11-10,13:19:54.000,314,11083659,-795,0,1699622393,12994.988958690003,104.33621700000367,54367.56805128001 2023-11-10,13:19:55.000,314,11083699,-795,0,1699622394,12995.015903929998,104.32916787000431,54367.53311568 2023-11-10,13:19:56.000,314,11083719,-795,0,1699622395,12994.968749760003,104.32916787000431,54367.609974 2023-11-10,13:19:57.000,314,11083708,-795,0,1699622396,12994.948540830002,104.35031526000239,54367.40036040001 2023-11-10,13:19:58.000,314,11083707,-795,0,1699622397,12994.955277139998,104.35736439000175,54367.4702316 2023-11-10,13:19:59.000,314,11083733,-795,0,1699622398,12995.022640239993,104.36441352000111,54367.51914144001 2023-11-10,13:20:00.000,314,11083707,-795,0,1699622399,12995.009167619988,104.35031526000239,54367.672858080005 2023-11-10,13:20:01.000,314,11083681,-795,0,1699622400,12995.036112859998,104.35031526000239,54367.575038400006 2023-11-10,13:20:02.000,314,11083682,-795,0,1699622401,12994.935068209998,104.35031526000239,54367.56106416 2023-11-10,13:20:03.000,314,11083777,-795,0,1699622402,12994.840759869992,104.37851177999983,54367.358437680006 2023-11-10,13:20:04.000,314,11083690,-795,0,1699622403,12994.800342009992,104.34326613000303,54367.37939904001 2023-11-10,13:20:05.000,314,11083714,-795,0,1699622404,12994.854232489997,104.35031526000239,54367.42132176 2023-11-10,13:20:06.000,314,11083661,-795,0,1699622405,12994.685824740001,104.36441352000111,54367.19773392 2023-11-10,13:20:07.000,314,11083734,-795,0,1699622406,12994.726242600002,104.36441352000111,54367.37241192 2023-11-10,13:20:08.000,314,11083683,-795,0,1699622407,12994.766660460002,104.35736439000175,54367.42830888001 2023-11-10,13:20:09.000,314,11083687,-795,0,1699622408,12994.807078320002,104.30802047999896,54367.53311568 2023-11-10,13:20:10.000,314,11083694,-795,0,1699622409,12994.739715219992,104.28687309000088,54367.456257360005 2023-11-10,13:20:11.000,314,11083687,-795,0,1699622410,12994.726242600002,104.2657257000028,54367.46324448 2023-11-10,13:20:12.000,314,11083692,-795,0,1699622411,12994.672352119997,104.27277483000216,54367.48420584 2023-11-10,13:20:13.000,314,11083730,-795,0,1699622412,12994.591516399996,104.27277483000216,54367.28157936001 2023-11-10,13:20:14.000,314,11083683,-795,0,1699622413,12994.557834849991,104.3009713499996,54367.35145056001 2023-11-10,13:20:15.000,314,11083734,-795,0,1699622414,12994.611725329996,104.2657257000028,54367.46324448 2023-11-10,13:20:16.000,314,11083750,-795,0,1699622415,12994.50394437,104.27982396000152,54367.51914144001 2023-11-10,13:20:17.000,314,11083664,-795,0,1699622416,12994.5241533,104.23752917999809,54367.51215432 2023-11-10,13:20:18.000,314,11083680,-795,0,1699622417,12994.42310865,104.23752917999809,54367.386386160004 2023-11-10,13:20:19.000,314,11083698,-795,0,1699622418,12994.38269079,104.23752917999809,54367.35145056001 2023-11-10,13:20:20.000,314,11083684,-795,0,1699622419,12994.308591379995,104.23048004999873,54367.3654248 2023-11-10,13:20:21.000,314,11083714,-795,0,1699622420,12994.247964589995,104.23752917999809,54367.2955536 2023-11-10,13:20:22.000,314,11083706,-795,0,1699622421,12994.22101935,104.23048004999873,54367.35145056001 2023-11-10,13:20:23.000,314,11083693,-795,0,1699622422,12994.23449196999,104.20933266000065,54367.42830888001 2023-11-10,13:20:24.000,314,11083735,-795,0,1699622423,12994.187337799995,104.21638179000001,54367.56805128001 2023-11-10,13:20:25.000,314,11083686,-795,0,1699622424,12994.207546729995,104.18818527000258,54367.5401028 2023-11-10,13:20:26.000,314,11083685,-795,0,1699622425,12994.066084219994,104.1529396199985,54367.4702316 2023-11-10,13:20:27.000,314,11083656,-795,0,1699622426,12994.03240266999,104.08244832000491,54367.386386160004 2023-11-10,13:20:28.000,314,11083714,-795,0,1699622427,12993.944830639994,104.07539918999828,54367.37241192 2023-11-10,13:20:29.000,314,11083689,-795,0,1699622428,12994.025666359994,104.04015354000148,54367.42830888001 2023-11-10,13:20:30.000,314,11083695,-795,0,1699622429,12993.917885399998,103.9908096299987,54367.47721872001 2023-11-10,13:20:31.000,314,11083703,-795,0,1699622430,12993.917885399998,104.0190061500034,54367.40036040001 2023-11-10,13:20:32.000,314,11083722,-795,0,1699622431,12993.850522299988,103.99785875999805,54367.456257360005 2023-11-10,13:20:33.000,314,11083706,-795,0,1699622432,12993.810104439988,103.94146572000318,54367.386386160004 2023-11-10,13:20:34.000,314,11083715,-795,0,1699622433,12993.803368129993,103.91326919999847,54367.42132176 2023-11-10,13:20:35.000,314,11083692,-795,0,1699622434,12993.796631819998,103.89917093999975,54367.37939904001 2023-11-10,13:20:36.000,314,11083714,-795,0,1699622435,12993.789895509988,103.92031832999783,54367.435296 2023-11-10,13:20:37.000,314,11083682,-795,0,1699622436,12993.729268720002,103.87097442000231,54367.337476320004 2023-11-10,13:20:38.000,314,11083740,-795,0,1699622437,12993.709059790002,103.87802355000167,54367.2955536 2023-11-10,13:20:39.000,314,11083685,-795,0,1699622438,12993.776422889998,103.82867963999888,54367.42132176 2023-11-10,13:20:40.000,314,11083715,-795,0,1699622439,12993.823577059993,103.80048312000145,54367.42132176 2023-11-10,13:20:41.000,314,11083702,-795,0,1699622440,12993.789895509988,103.8075322500008,54367.31651496 2023-11-10,13:20:42.000,314,11083683,-795,0,1699622441,12993.736005029998,103.78638486000273,54367.30254072 2023-11-10,13:20:43.000,314,11083722,-795,0,1699622442,12993.776422889998,103.77933573000337,54367.31651496 2023-11-10,13:20:44.000,314,11083702,-795,0,1699622443,12993.688850860002,103.76523747000465,54367.31651496 2023-11-10,13:20:45.000,314,11083734,-795,0,1699622444,12993.702323479993,103.77228660000401,54367.28157936001 2023-11-10,13:20:46.000,314,11083703,-795,0,1699622445,12993.715796099998,103.84982703000423,54367.2955536 2023-11-10,13:20:47.000,314,11083701,-795,0,1699622446,12993.661905619992,103.77933573000337,54367.27459224 2023-11-10,13:20:48.000,314,11083707,-795,0,1699622447,12993.668641930002,103.86392529000295,54367.26061800001 2023-11-10,13:20:49.000,314,11083705,-795,0,1699622448,12993.756213959998,103.87802355000167,54367.40036040001 2023-11-10,13:20:50.000,314,11083633,-795,0,1699622449,12993.749477650003,103.91326919999847,54367.35145056001 2023-11-10,13:20:51.000,314,11083714,-795,0,1699622450,12993.756213959998,103.87097442000231,54367.28157936001 2023-11-10,13:20:52.000,314,11083703,-795,0,1699622451,12993.783159199993,103.94851485000254,54367.35145056001 2023-11-10,13:20:53.000,314,11083729,-795,0,1699622452,12993.729268720002,103.92736746000446,54367.2256824 2023-11-10,13:20:54.000,314,11083625,-795,0,1699622453,12993.742741339993,103.98376049999933,54367.20472104 2023-11-10,13:20:55.000,314,11083736,-795,0,1699622454,12993.877467539998,103.97671136999998,54367.44927024001 2023-11-10,13:20:56.000,314,11083708,-795,0,1699622455,12993.810104439988,103.99785875999805,54367.46324448 2023-11-10,13:20:57.000,314,11083698,-795,0,1699622456,12993.816840749998,103.97671136999998,54367.44228312 2023-11-10,13:20:58.000,314,11083651,-795,0,1699622457,12993.843785989993,103.97671136999998,54367.28157936001 2023-11-10,13:20:59.000,314,11083748,-795,0,1699622458,12993.863994919993,103.96261311000126,54367.32350208 2023-11-10,13:21:00.000,314,11083695,-795,0,1699622459,12993.850522299988,103.96966224000062,54367.32350208 2023-11-10,13:21:01.000,314,11083743,-795,0,1699622460,12993.904412779993,103.9555639800019,54367.358437680006 2023-11-10,13:21:02.000,314,11083696,-795,0,1699622461,12993.965039569994,104.01195702000405,54367.33048920001 2023-11-10,13:21:03.000,314,11083692,-795,0,1699622462,12994.07282052999,103.96966224000062,54367.42132176 2023-11-10,13:21:04.000,314,11083656,-795,0,1699622463,12994.13344731999,103.99785875999805,54367.56106416 2023-11-10,13:21:05.000,314,11083673,-795,0,1699622464,12994.21428303999,104.00490789000469,54367.59599976001 2023-11-10,13:21:06.000,314,11083682,-795,0,1699622465,12994.23449196999,104.06130092999956,54367.53311568 2023-11-10,13:21:07.000,314,11083715,-795,0,1699622466,12994.19407410999,104.04720267000084,54367.40036040001 2023-11-10,13:21:08.000,314,11083703,-795,0,1699622467,12994.21428303999,104.11064484000235,54367.456257360005 2023-11-10,13:21:09.000,314,11083701,-795,0,1699622468,12994.36248186,104.08949745000427,54367.58901264 2023-11-10,13:21:10.000,314,11083663,-795,0,1699622469,12994.38269079,104.12474310000107,54367.623948240005 2023-11-10,13:21:11.000,314,11083724,-795,0,1699622470,12994.40289972,104.13179223000043,54367.60298688 2023-11-10,13:21:12.000,314,11083679,-795,0,1699622471,12994.28164614,104.1529396199985,54367.61696112001 2023-11-10,13:21:13.000,314,11083707,-795,0,1699622472,12994.27490982999,104.17408701000386,54367.58202552 2023-11-10,13:21:14.000,314,11083625,-795,0,1699622473,12994.28164614,104.18818527000258,54367.65888384 2023-11-10,13:21:15.000,314,11083723,-795,0,1699622474,12994.24122828,104.2022835300013,54367.65888384 2023-11-10,13:21:16.000,314,11083739,-795,0,1699622475,12994.167128869994,104.23752917999809,54367.672858080005 2023-11-10,13:21:17.000,314,11083713,-795,0,1699622476,12994.11323838999,104.2657257000028,54367.609974 2023-11-10,13:21:18.000,314,11083703,-795,0,1699622477,12994.018930049999,104.31506960999832,54367.58202552 2023-11-10,13:21:19.000,314,11083686,-795,0,1699622478,12994.03240266999,104.35736439000175,54367.721767920004 2023-11-10,13:21:20.000,314,11083748,-795,0,1699622479,12993.965039569994,104.42080656000326,54367.75670352 2023-11-10,13:21:21.000,314,11083686,-795,0,1699622480,12993.917885399998,104.42080656000326,54367.72875504 2023-11-10,13:21:22.000,314,11083720,-795,0,1699622481,12993.857258609998,104.38556090999919,54367.78465200001 2023-11-10,13:21:23.000,314,11083708,-795,0,1699622482,12993.769686580003,104.34326613000303,54367.65888384 2023-11-10,13:21:24.000,314,11083688,-795,0,1699622483,12993.634960379997,104.36441352000111,54367.742729280006 2023-11-10,13:21:25.000,314,11083718,-795,0,1699622484,12993.601278829992,104.38556090999919,54367.623948240005 2023-11-10,13:21:26.000,314,11083667,-795,0,1699622485,12993.506970490002,104.38556090999919,54367.693819440006 2023-11-10,13:21:27.000,314,11083708,-795,0,1699622486,12993.439607389992,104.38556090999919,54367.609974 2023-11-10,13:21:28.000,314,11083728,-795,0,1699622487,12993.378980599991,104.35736439000175,54367.59599976001 2023-11-10,13:21:29.000,314,11083729,-795,0,1699622488,12993.318353809991,104.35736439000175,54367.71478080001 2023-11-10,13:21:30.000,314,11083687,-795,0,1699622489,12993.19710022999,104.33621700000367,54367.65189672 2023-11-10,13:21:31.000,314,11083723,-795,0,1699622490,12993.109528199995,104.33621700000367,54367.60298688 2023-11-10,13:21:32.000,314,11083694,-795,0,1699622491,12992.99501092999,104.30802047999896,54367.66587096001 2023-11-10,13:21:33.000,314,11083678,-795,0,1699622492,12992.860284729999,104.27277483000216,54367.47721872001 2023-11-10,13:21:34.000,314,11083724,-795,0,1699622493,12992.705349599993,104.27982396000152,54367.54708992001 2023-11-10,13:21:35.000,314,11083689,-795,0,1699622494,12992.658195429998,104.23048004999873,54367.61696112001 2023-11-10,13:21:36.000,314,11083706,-795,0,1699622495,12992.530205540002,104.22343091999937,54367.63792248 2023-11-10,13:21:37.000,314,11083699,-795,0,1699622496,12992.422424579992,104.13884135999979,54367.63093536 2023-11-10,13:21:38.000,314,11083602,-795,0,1699622497,12992.233807899996,104.11064484000235,54367.44927024001 2023-11-10,13:21:39.000,314,11083716,-795,0,1699622498,12992.146235870001,104.0542518000002,54367.435296 2023-11-10,13:21:40.000,314,11083731,-795,0,1699622499,12992.058663839991,104.03310441000212,54367.4702316 2023-11-10,13:21:41.000,314,11083683,-795,0,1699622500,12991.98456443,104.02605528000277,54367.46324448 2023-11-10,13:21:42.000,314,11083727,-795,0,1699622501,12991.789211439995,103.9908096299987,54367.30952784001 2023-11-10,13:21:43.000,314,11083711,-795,0,1699622502,12991.7622662,103.92736746000446,54367.39337328 2023-11-10,13:21:44.000,314,11083736,-795,0,1699622503,12991.68143048,103.87097442000231,54367.4702316 2023-11-10,13:21:45.000,314,11083693,-795,0,1699622504,12991.641012619999,103.80048312000145,54367.49818008001 2023-11-10,13:21:46.000,314,11083688,-795,0,1699622505,12991.513022729989,103.7440900799993,54367.386386160004 2023-11-10,13:21:47.000,314,11083753,-795,0,1699622506,12991.371560219988,103.68064790999779,54367.21170816001 2023-11-10,13:21:48.000,314,11083692,-795,0,1699622507,12991.358087599998,103.55376357000205,54367.17677256 2023-11-10,13:21:49.000,314,11083643,-795,0,1699622508,12991.378296529998,103.50441965999926,54367.25363088 2023-11-10,13:21:50.000,314,11083664,-795,0,1699622509,12991.378296529998,103.44097748999775,54367.30254072 2023-11-10,13:21:51.000,314,11083674,-795,0,1699622510,12991.398505459998,103.30704402000265,54367.30952784001 2023-11-10,13:21:52.000,314,11083662,-795,0,1699622511,12991.351351290003,103.26474923999922,54367.23266952001 2023-11-10,13:21:53.000,314,11083717,-795,0,1699622512,12991.337878669998,103.20835620000435,54367.20472104 2023-11-10,13:21:54.000,314,11083667,-795,0,1699622513,12991.398505459998,103.13081577000412,54367.14183696001 2023-11-10,13:21:55.000,314,11083704,-795,0,1699622514,12991.385032839993,103.08147186000133,54367.14882408 2023-11-10,13:21:56.000,314,11083684,-795,0,1699622515,12991.391769149988,103.01098056000046,54367.120875600005 2023-11-10,13:21:57.000,314,11083715,-795,0,1699622516,12991.432187009988,102.96163664999767,54366.953184720005 2023-11-10,13:21:58.000,314,11083698,-795,0,1699622517,12991.391769149988,102.86999795999873,54367.03703016 2023-11-10,13:21:59.000,314,11083715,-795,0,1699622518,12991.566913209994,102.85589970000001,54367.14882408 2023-11-10,13:22:00.000,314,11083742,-795,0,1699622519,12991.620803689999,102.8065557900045,54367.09991424 2023-11-10,13:22:01.000,314,11083689,-795,0,1699622520,12991.667957859994,102.73606449000363,54367.08594 2023-11-10,13:22:02.000,314,11083656,-795,0,1699622521,12991.688166789994,102.72901536000427,54366.97414608001 2023-11-10,13:22:03.000,314,11083743,-795,0,1699622522,12991.71511202999,102.70786796999892,54366.86933928 2023-11-10,13:22:04.000,314,11083702,-795,0,1699622523,12991.829629299995,102.66557319000276,54366.87632640001 2023-11-10,13:22:05.000,314,11083747,-795,0,1699622524,12991.971091809995,102.63032753999869,54367.002094560004 2023-11-10,13:22:06.000,314,11083673,-795,0,1699622525,12992.099081699991,102.62327840999933,54367.002094560004 2023-11-10,13:22:07.000,314,11083712,-795,0,1699622526,12992.213598969996,102.55983623999782,54366.883313520004 2023-11-10,13:22:08.000,314,11083727,-795,0,1699622527,12992.280962069992,102.53868884999974,54366.911262 2023-11-10,13:22:09.000,314,11083681,-795,0,1699622528,12992.422424579992,102.51049233000231,54366.84837792001 2023-11-10,13:22:10.000,314,11083743,-795,0,1699622529,12992.557150779998,102.45409929000016,54366.96715896 2023-11-10,13:22:11.000,314,11083666,-795,0,1699622530,12992.691876979989,102.47524667999824,54366.89030064 2023-11-10,13:22:12.000,314,11083716,-795,0,1699622531,12992.819866869999,102.41885364000336,54366.93921048 2023-11-10,13:22:13.000,314,11083732,-795,0,1699622532,12992.907438899994,102.44000103000144,54366.82741656001 2023-11-10,13:22:14.000,314,11083676,-795,0,1699622533,12992.96132938,102.46819754999888,54366.855365040006 2023-11-10,13:22:15.000,314,11083713,-795,0,1699622534,12993.15668236999,102.49639407000359,54366.953184720005 2023-11-10,13:22:16.000,314,11083708,-795,0,1699622535,12993.25772701999,102.47524667999824,54366.99510744001 2023-11-10,13:22:17.000,314,11083715,-795,0,1699622536,12993.365507980001,102.55983623999782,54366.96017184 2023-11-10,13:22:18.000,314,11083703,-795,0,1699622537,12993.385716910001,102.55983623999782,54366.904274880006 2023-11-10,13:22:19.000,314,11083669,-795,0,1699622538,12993.32509012,102.64442580000468,54366.7016484 2023-11-10,13:22:20.000,314,11083681,-795,0,1699622539,12993.405925840001,102.70081883999956,54366.7715196 2023-11-10,13:22:21.000,314,11083680,-795,0,1699622540,12993.480025249992,102.76426101000106,54366.80645520001 2023-11-10,13:22:22.000,314,11083703,-795,0,1699622541,12993.446343700001,102.82770318000257,54366.77850672001 2023-11-10,13:22:23.000,314,11083686,-795,0,1699622542,12993.439607389992,102.9052436100028,54366.75754536001 2023-11-10,13:22:24.000,314,11083719,-795,0,1699622543,12993.500234179992,102.96163664999767,54366.911262 2023-11-10,13:22:25.000,314,11083721,-795,0,1699622544,12993.446343700001,103.08147186000133,54366.86235216 2023-11-10,13:22:26.000,314,11083680,-795,0,1699622545,12993.338562739991,103.1026192499994,54366.89728776001 2023-11-10,13:22:27.000,314,11083685,-795,0,1699622546,12993.16341868,103.20130706999771,54366.687674160006 2023-11-10,13:22:28.000,314,11083634,-795,0,1699622547,12993.06237403,103.24360185000114,54366.75754536001 2023-11-10,13:22:29.000,314,11083647,-795,0,1699622548,12993.03542878999,103.35638792999816,54366.855365040006 2023-11-10,13:22:30.000,314,11083669,-795,0,1699622549,12992.90070259,103.3634370600048,54366.86235216 2023-11-10,13:22:31.000,314,11083658,-795,0,1699622550,12992.813130559989,103.44802662000438,54366.91824912 2023-11-10,13:22:32.000,314,11083702,-795,0,1699622551,12992.584096019993,103.53261618000397,54366.76453248 2023-11-10,13:22:33.000,314,11083680,-795,0,1699622552,12992.469578750002,103.5608127000014,54366.82042944 2023-11-10,13:22:34.000,314,11083666,-795,0,1699622553,12992.368534100002,103.58900921999884,54366.79248096 2023-11-10,13:22:35.000,314,11083697,-795,0,1699622554,12992.193390039996,103.60310748000484,54366.79946808 2023-11-10,13:22:36.000,314,11083699,-795,0,1699622555,12992.01824597999,103.6101566100042,54366.82741656001 2023-11-10,13:22:37.000,314,11083738,-795,0,1699622556,12991.81615667999,103.61720574000356,54366.687674160006 2023-11-10,13:22:38.000,314,11083699,-795,0,1699622557,12991.667957859994,103.58196008999948,54366.64575144 2023-11-10,13:22:39.000,314,11083644,-795,0,1699622558,12991.580385829999,103.54671444000269,54366.81344232 2023-11-10,13:22:40.000,314,11083693,-795,0,1699622559,12991.438923319998,103.53966531000333,54366.82042944 2023-11-10,13:22:41.000,314,11083690,-795,0,1699622560,12991.297460809998,103.52556705000461,54366.855365040006 2023-11-10,13:22:42.000,314,11083689,-795,0,1699622561,12991.216625089997,103.47622314000182,54366.75754536001 2023-11-10,13:22:43.000,314,11083738,-795,0,1699622562,12991.095371509997,103.48327227000118,54366.65273856 2023-11-10,13:22:44.000,314,11083676,-795,0,1699622563,12990.947172690001,103.39163358000224,54366.69466128 2023-11-10,13:22:45.000,314,11083726,-795,0,1699622564,12990.940436379991,103.38458445000288,54366.79946808 2023-11-10,13:22:46.000,314,11083703,-795,0,1699622565,12990.879809589991,103.30704402000265,54366.79946808 2023-11-10,13:22:47.000,314,11083736,-795,0,1699622566,12990.691192909995,103.29294576000393,54366.74357112 2023-11-10,13:22:48.000,314,11083661,-795,0,1699622567,12990.64403874,103.24360185000114,54366.65273856 2023-11-10,13:22:49.000,314,11083672,-795,0,1699622568,12990.569939329995,103.18720880999899,54366.74357112 2023-11-10,13:22:50.000,314,11083677,-795,0,1699622569,12990.529521469995,103.1519631600022,54366.68068704001 2023-11-10,13:22:51.000,314,11083682,-795,0,1699622570,12990.462158369999,103.11671750999813,54366.70863552001 2023-11-10,13:22:52.000,314,11083698,-795,0,1699622571,12990.401531579999,103.1026192499994,54366.65972568001 2023-11-10,13:22:53.000,314,11083704,-795,0,1699622572,12990.266805379993,103.06737360000261,54366.51299616001 2023-11-10,13:22:54.000,314,11083706,-795,0,1699622573,12990.165760729993,103.07442273000197,54366.519983280006 2023-11-10,13:22:55.000,314,11083732,-795,0,1699622574,12990.192705969988,103.01098056000046,54366.65972568001 2023-11-10,13:22:56.000,314,11083671,-795,0,1699622575,12990.212914899988,102.9404892599996,54366.617802960005 2023-11-10,13:22:57.000,314,11083695,-795,0,1699622576,12990.071452390002,102.92639100000088,54366.49203480001 2023-11-10,13:22:58.000,314,11083749,-795,0,1699622577,12990.044507149993,102.88409622000472,54366.48504768 2023-11-10,13:22:59.000,314,11083681,-795,0,1699622578,12990.017561909997,102.88409622000472,54366.4570992 2023-11-10,13:23:00.000,314,11083690,-795,0,1699622579,12990.017561909997,102.81360492000385,54366.49203480001 2023-11-10,13:23:01.000,314,11083711,-795,0,1699622580,12990.071452390002,102.82770318000257,54366.48504768 2023-11-10,13:23:02.000,314,11083738,-795,0,1699622581,12990.064716079993,102.84885057000065,54366.32434392001 2023-11-10,13:23:03.000,314,11083718,-795,0,1699622582,12990.105133939993,102.82065405000321,54366.35927952 2023-11-10,13:23:04.000,314,11083701,-795,0,1699622583,12990.165760729993,102.78540839999914,54366.380240880004 2023-11-10,13:23:05.000,314,11083697,-795,0,1699622584,12990.179233349998,102.68672058000084,54366.46408632 2023-11-10,13:23:06.000,314,11083630,-795,0,1699622585,12990.273541689989,102.64442580000468,54366.36626664 2023-11-10,13:23:07.000,314,11083720,-795,0,1699622586,12990.246596449993,102.63032753999869,54366.331331040004 2023-11-10,13:23:08.000,314,11083697,-795,0,1699622587,12990.287014309994,102.53868884999974,54366.12870456 2023-11-10,13:23:09.000,314,11083667,-795,0,1699622588,12990.354377409989,102.52459059000103,54366.12171744 2023-11-10,13:23:10.000,314,11083741,-795,0,1699622589,12990.388058959994,102.5457379799991,54366.12171744 2023-11-10,13:23:11.000,314,11083702,-795,0,1699622590,12990.56320302,102.46114841999952,54366.331331040004 2023-11-10,13:23:12.000,314,11083696,-795,0,1699622591,12990.590148259995,102.4470501600008,54366.32434392001 2023-11-10,13:23:13.000,314,11083736,-795,0,1699622592,12990.70466553,102.3483623400025,54366.212550000004 2023-11-10,13:23:14.000,314,11083676,-795,0,1699622593,12990.731610769995,102.32721495000442,54366.21953712 2023-11-10,13:23:15.000,314,11083693,-795,0,1699622594,12990.82591911,102.27082191000227,54366.26145984 2023-11-10,13:23:16.000,314,11083712,-795,0,1699622595,12990.81918279999,102.34131321000314,54366.14966592 2023-11-10,13:23:17.000,314,11083702,-795,0,1699622596,12990.84612804,102.42590277000272,54366.065820480006 2023-11-10,13:23:18.000,314,11083727,-795,0,1699622597,12990.86633697,102.51754146000167,54366.0728076 2023-11-10,13:23:19.000,314,11083682,-795,0,1699622598,12990.953908999996,102.58098363000317,54366.15665304001 2023-11-10,13:23:20.000,314,11083771,-795,0,1699622599,12991.007799480001,102.6585240600034,54366.19158864 2023-11-10,13:23:21.000,314,11083712,-795,0,1699622600,12991.095371509997,102.74311362000299,54366.233511360006 2023-11-10,13:23:22.000,314,11083688,-795,0,1699622601,12991.115580439997,102.8065557900045,54366.13569168001 2023-11-10,13:23:23.000,314,11083702,-795,0,1699622602,12991.028008410001,102.85589970000001,54365.995949280004 2023-11-10,13:23:24.000,314,11083698,-795,0,1699622603,12991.028008410001,102.86999795999873,54366.07979472 2023-11-10,13:23:25.000,314,11083710,-795,0,1699622604,12991.034744719997,102.7924575299985,54366.22652424001 2023-11-10,13:23:26.000,314,11083733,-795,0,1699622605,12990.920227449991,102.81360492000385,54366.15665304001 2023-11-10,13:23:27.000,314,11083705,-795,0,1699622606,12990.86633697,102.75016275000235,54366.22652424001 2023-11-10,13:23:28.000,314,11083714,-795,0,1699622607,12990.731610769995,102.75016275000235,54366.10075608 2023-11-10,13:23:29.000,314,11083666,-795,0,1699622608,12990.61709349999,102.67967145000148,54365.95402656 2023-11-10,13:23:30.000,314,11083648,-795,0,1699622609,12990.53625777999,102.64442580000468,54365.995949280004 2023-11-10,13:23:31.000,314,11083678,-795,0,1699622610,12990.489103609994,102.5950818900019,54365.95402656 2023-11-10,13:23:32.000,314,11083703,-795,0,1699622611,12990.388058959994,102.62327840999933,54365.90511672 2023-11-10,13:23:33.000,314,11083734,-795,0,1699622612,12990.354377409989,102.5950818900019,54365.898129600006 2023-11-10,13:23:34.000,314,11083727,-795,0,1699622613,12990.226387519993,102.72196623000491,54365.75140008001 2023-11-10,13:23:35.000,314,11083761,-795,0,1699622614,12990.132079180003,102.67967145000148,54365.779348560005 2023-11-10,13:23:36.000,314,11083711,-795,0,1699622615,12990.010825600002,102.72196623000491,54365.7583872 2023-11-10,13:23:37.000,314,11083732,-795,0,1699622616,12989.990616670002,102.66557319000276,54365.85620688 2023-11-10,13:23:38.000,314,11083640,-795,0,1699622617,12989.882835709992,102.6937697100002,54365.82127128001 2023-11-10,13:23:39.000,314,11083728,-795,0,1699622618,12989.781791059992,102.60918015000061,54365.7933228 2023-11-10,13:23:40.000,314,11083714,-795,0,1699622619,12989.62685593,102.67262232000212,54365.688516 2023-11-10,13:23:41.000,314,11083677,-795,0,1699622620,12989.64706486,102.63737666999805,54365.75140008001 2023-11-10,13:23:42.000,314,11083708,-795,0,1699622621,12989.57970175999,102.63032753999869,54365.59069632 2023-11-10,13:23:43.000,314,11083687,-795,0,1699622622,12989.52581128,102.57393450000382,54365.56973496 2023-11-10,13:23:44.000,314,11083737,-795,0,1699622623,12989.50560235,102.56688537000446,54365.69550312 2023-11-10,13:23:45.000,314,11083721,-635,0,1699622624,12989.46518449,102.5457379799991,54365.730438720006 2023-11-10,13:23:46.000,314,11083687,-795,0,1699622625,12989.39782138999,102.48934494000423,54365.65358040001 2023-11-10,13:23:47.000,314,11083718,-795,0,1699622626,12989.29677673999,102.47524667999824,54365.43697968001 2023-11-10,13:23:48.000,314,11083673,-795,0,1699622627,12989.249622569994,102.46114841999952,54365.513838000006 2023-11-10,13:23:49.000,314,11083714,-795,0,1699622628,12989.23614994999,102.40475538000464,54365.49986376 2023-11-10,13:23:50.000,314,11083691,-795,0,1699622629,12989.21594101999,102.40475538000464,54365.58370920001 2023-11-10,13:23:51.000,314,11083714,-795,0,1699622630,12989.28330412,102.35541147000185,54365.56973496 2023-11-10,13:23:52.000,314,11083696,-795,0,1699622631,12989.202468399999,102.31311668999842,54365.562747840006 2023-11-10,13:23:53.000,314,11083677,-795,0,1699622632,12989.202468399999,102.33426408000378,54365.42300544 2023-11-10,13:23:54.000,314,11083724,-795,0,1699622633,12989.21594101999,102.29196930000035,54365.4789024 2023-11-10,13:23:55.000,314,11083708,-795,0,1699622634,12989.21594101999,102.24967452000419,54365.443966800005 2023-11-10,13:23:56.000,314,11083714,-795,0,1699622635,12989.21594101999,102.22147799999948,54365.46492816001 2023-11-10,13:23:57.000,314,11083735,-795,0,1699622636,12989.162050539999,102.19328148000204,54365.276275920005 2023-11-10,13:23:58.000,314,11083715,-795,0,1699622637,12989.17552315999,102.15803582999797,54365.31819864001 2023-11-10,13:23:59.000,314,11083731,-795,0,1699622638,12989.222677329999,102.1368884399999,54365.38108272 2023-11-10,13:24:00.000,314,11083714,-795,0,1699622639,12989.269831499994,102.10869192000246,54365.45794104 2023-11-10,13:24:01.000,314,11083641,-795,0,1699622640,12989.330458289995,102.11574105000182,54365.395056960006 2023-11-10,13:24:02.000,314,11083697,-795,0,1699622641,12989.310249359994,102.06639713999903,54365.374095600004 2023-11-10,13:24:03.000,314,11083738,-795,0,1699622642,12989.330458289995,102.03820062000159,54365.19941760001 2023-11-10,13:24:04.000,314,11083637,-795,0,1699622643,12989.37761245999,102.05229888000031,54365.2343532 2023-11-10,13:24:05.000,314,11083697,-795,0,1699622644,12989.46518449,102.01000410000415,54365.374095600004 2023-11-10,13:24:06.000,314,11083701,-795,0,1699622645,12989.47865710999,101.98180757999944,54365.395056960006 2023-11-10,13:24:07.000,314,11083692,-795,0,1699622646,12989.56622914,101.96066019000136,54365.29025016 2023-11-10,13:24:08.000,314,11083720,-795,0,1699622647,12989.56622914,101.953611060002,54365.36012136 2023-11-10,13:24:09.000,314,11083692,-795,0,1699622648,12989.606647,101.92541454000457,54365.43697968001 2023-11-10,13:24:10.000,314,11083717,-795,0,1699622649,12989.55949282999,101.92541454000457,54365.33916000001 2023-11-10,13:24:11.000,314,11083702,-795,0,1699622650,12989.49886603999,101.84787411000434,54365.164482 2023-11-10,13:24:12.000,314,11083689,-795,0,1699622651,12989.54602021,101.86197237000306,54365.2343532 2023-11-10,13:24:13.000,314,11083745,-795,0,1699622652,12989.593174379996,101.88311976000114,54365.13653352 2023-11-10,13:24:14.000,314,11083706,-795,0,1699622653,12989.653801169996,101.8549232400037,54365.29723728001 2023-11-10,13:24:15.000,314,11083699,-795,0,1699622654,12989.694219029996,101.83377584999835,54365.346147120006 2023-11-10,13:24:16.000,314,11083718,-795,0,1699622655,12989.653801169996,101.88311976000114,54365.325185760004 2023-11-10,13:24:17.000,314,11083714,-795,0,1699622656,12989.741373199991,101.82672671999899,54365.31121152 2023-11-10,13:24:18.000,314,11083673,-795,0,1699622657,12989.754845819996,101.81262846000027,54365.33916000001 2023-11-10,13:24:19.000,314,11083700,-795,0,1699622658,12989.741373199991,101.8549232400037,54365.33916000001 2023-11-10,13:24:20.000,314,11083687,-795,0,1699622659,12989.727900580001,101.86197237000306,54365.443966800005 2023-11-10,13:24:21.000,314,11083702,-795,0,1699622660,12989.741373199991,101.86197237000306,54365.374095600004 2023-11-10,13:24:22.000,314,11083670,-795,0,1699622661,12989.734636889996,101.91836540999793,54365.38806984001 2023-11-10,13:24:23.000,314,11083720,-795,0,1699622662,12989.707691650001,101.96066019000136,54365.325185760004 2023-11-10,13:24:24.000,314,11083724,-795,0,1699622663,12989.68748272,101.93951280000329,54365.31819864001 2023-11-10,13:24:25.000,314,11083733,-795,0,1699622664,12989.674010099996,102.03820062000159,54365.45794104 2023-11-10,13:24:26.000,314,11083703,-795,0,1699622665,12989.593174379996,102.08049539999774,54365.46492816001 2023-11-10,13:24:27.000,314,11083722,-795,0,1699622666,12989.552756519995,102.10869192000246,54365.40204408 2023-11-10,13:24:28.000,314,11083694,-795,0,1699622667,12989.48539342,102.15098669999861,54365.2343532 2023-11-10,13:24:29.000,314,11083711,-795,0,1699622668,12989.50560235,102.24967452000419,54365.29723728001 2023-11-10,13:24:30.000,314,11083690,-795,0,1699622669,12989.47865710999,102.27787104000163,54365.41601832001 2023-11-10,13:24:31.000,314,11083676,-795,0,1699622670,12989.471920799995,102.33426408000378,54365.443966800005 2023-11-10,13:24:32.000,314,11083712,-795,0,1699622671,12989.42476663,102.36950973000057,54365.4789024 2023-11-10,13:24:33.000,314,11083710,-795,0,1699622672,12989.39782138999,102.411804510004,54365.38806984001 2023-11-10,13:24:34.000,314,11083723,-795,0,1699622673,12989.34393091,102.46819754999888,54365.33916000001 2023-11-10,13:24:35.000,314,11083703,-795,0,1699622674,12989.350667219995,102.46819754999888,54365.443966800005 2023-11-10,13:24:36.000,314,11083715,-795,0,1699622675,12989.34393091,102.51049233000231,54365.492876640004 2023-11-10,13:24:37.000,314,11083710,-795,0,1699622676,12989.310249359994,102.56688537000446,54365.4789024 2023-11-10,13:24:38.000,314,11083723,-795,0,1699622677,12989.17552315999,102.5457379799991,54365.443966800005 2023-11-10,13:24:39.000,314,11083711,-795,0,1699622678,12989.209204709994,102.5950818900019,54365.49986376 2023-11-10,13:24:40.000,314,11083741,-795,0,1699622679,12989.202468399999,102.61622927999997,54365.70249024001 2023-11-10,13:24:41.000,314,11083697,-795,0,1699622680,12989.182259469999,102.63737666999805,54365.66755464 2023-11-10,13:24:42.000,314,11083672,-795,0,1699622681,12989.128368989994,102.60918015000061,54365.62563192 2023-11-10,13:24:43.000,314,11083697,-795,0,1699622682,12989.054269579989,102.64442580000468,54365.492876640004 2023-11-10,13:24:44.000,314,11083745,-795,0,1699622683,12988.980170169998,102.65147493000404,54365.49986376 2023-11-10,13:24:45.000,314,11083705,-795,0,1699622684,12988.993642789988,102.66557319000276,54365.59069632 2023-11-10,13:24:46.000,314,11083712,-795,0,1699622685,12988.939752309998,102.65147493000404,54365.65358040001 2023-11-10,13:24:47.000,314,11083739,-795,0,1699622686,12988.885861829993,102.6585240600034,54365.48588952001 2023-11-10,13:24:48.000,314,11083650,-795,0,1699622687,12988.926279689993,102.63737666999805,54365.70249024001 2023-11-10,13:24:49.000,314,11083731,-795,0,1699622688,12988.939752309998,102.70081883999956,54365.69550312 2023-11-10,13:24:50.000,314,11083669,-795,0,1699622689,12988.906070759993,102.6585240600034,54365.75140008001 2023-11-10,13:24:51.000,314,11083691,-755,0,1699622690,12988.879125519998,102.65147493000404,54365.69550312 2023-11-10,13:24:52.000,314,11083714,-795,0,1699622691,12988.838707659997,102.67262232000212,54365.71646448 2023-11-10,13:24:53.000,314,11083686,-795,0,1699622692,12988.737663009997,102.67967145000148,54365.59768344 2023-11-10,13:24:54.000,314,11083695,-795,0,1699622693,12988.717454079997,102.68672058000084,54365.63261904001 2023-11-10,13:24:55.000,314,11083690,-795,0,1699622694,12988.805026109992,102.66557319000276,54365.828258400004 2023-11-10,13:24:56.000,314,11083716,-795,0,1699622695,12988.791553490002,102.66557319000276,54365.80030992001 2023-11-10,13:24:57.000,314,11083693,-795,0,1699622696,12988.710717770002,102.65147493000404,54365.83524552 2023-11-10,13:24:58.000,314,11083715,-795,0,1699622697,12988.690508840002,102.65147493000404,54365.681528880006 2023-11-10,13:24:59.000,314,11083732,-795,0,1699622698,12988.703981459992,102.60918015000061,54365.779348560005 2023-11-10,13:25:00.000,314,11083716,-795,0,1699622699,12988.737663009997,102.63737666999805,54365.82127128001 2023-11-10,13:25:01.000,314,11083694,-795,0,1699622700,12988.751135630002,102.58803276000253,54365.877168240004 2023-11-10,13:25:02.000,314,11083665,-795,0,1699622701,12988.730926700002,102.53868884999974,54365.7583872 2023-11-10,13:25:03.000,314,11083695,-795,0,1699622702,12988.764608249992,102.55278710999846,54365.828258400004 2023-11-10,13:25:04.000,314,11083712,-795,0,1699622703,12988.757871939997,102.49639407000359,54365.81428416 2023-11-10,13:25:05.000,314,11083680,-795,0,1699622704,12988.798289799997,102.48934494000423,54365.91210384 2023-11-10,13:25:06.000,314,11083696,-795,0,1699622705,12988.805026109992,102.43295190000208,54365.91210384 2023-11-10,13:25:07.000,314,11083671,-795,0,1699622706,12988.818498729997,102.40475538000464,54365.9330652 2023-11-10,13:25:08.000,314,11083661,-795,0,1699622707,12988.730926700002,102.411804510004,54365.73742584 2023-11-10,13:25:09.000,314,11083721,-795,0,1699622708,12988.744399319992,102.35541147000185,54365.849219760006 2023-11-10,13:25:10.000,314,11083672,-795,0,1699622709,12988.805026109992,102.2990184299997,54365.88415536 2023-11-10,13:25:11.000,314,11083712,-795,0,1699622710,12988.805026109992,102.31311668999842,54366.05184624 2023-11-10,13:25:12.000,314,11083679,-795,0,1699622711,12988.697245149997,102.25672365000355,54365.84223264001 2023-11-10,13:25:13.000,314,11083712,-795,0,1699622712,12988.798289799997,102.24262539000483,54365.97498792 2023-11-10,13:25:14.000,314,11083690,-795,0,1699622713,12988.791553490002,102.14393756999925,54365.94005232001 2023-11-10,13:25:15.000,314,11083712,-795,0,1699622714,12988.778080869997,102.12279018000118,54365.98197504 2023-11-10,13:25:16.000,314,11083713,-795,0,1699622715,12988.791553490002,102.09459366000374,54365.98896216001 2023-11-10,13:25:17.000,314,11083685,-795,0,1699622716,12988.778080869997,102.04524975000095,54365.828258400004 2023-11-10,13:25:18.000,314,11083694,-795,0,1699622717,12988.784817179992,102.0029549700048,54365.91210384 2023-11-10,13:25:19.000,314,11083685,-795,0,1699622718,12988.926279689993,101.96066019000136,54366.10774320001 2023-11-10,13:25:20.000,314,11083669,-795,0,1699622719,12988.879125519998,101.92541454000457,54366.10774320001 2023-11-10,13:25:21.000,314,11083677,-795,0,1699622720,12988.892598140003,101.93246367000393,54366.09376896 2023-11-10,13:25:22.000,314,11083685,-795,0,1699622721,12988.852180280002,101.8549232400037,54366.08678184001 2023-11-10,13:25:23.000,314,11083759,-795,0,1699622722,12988.825235039993,101.79853020000155,54366.0029364 2023-11-10,13:25:24.000,314,11083720,-795,0,1699622723,12988.724190389992,101.77033368000411,54365.96101368 2023-11-10,13:25:25.000,314,11083699,-795,0,1699622724,12988.778080869997,101.73508803000004,54366.07979472 2023-11-10,13:25:26.000,314,11083632,-795,0,1699622725,12988.724190389992,101.67164585999853,54366.05883336001 2023-11-10,13:25:27.000,314,11083721,-795,0,1699622726,12988.737663009997,101.66459672999918,54365.96101368 2023-11-10,13:25:28.000,314,11083687,-795,0,1699622727,12988.697245149997,101.65049847000046,54365.98197504 2023-11-10,13:25:29.000,314,11083731,-795,0,1699622728,12988.771344560002,101.61525282000366,54366.184601520006 2023-11-10,13:25:30.000,314,11083723,-795,0,1699622729,12988.703981459992,101.58000716999959,54366.00992352001 2023-11-10,13:25:31.000,314,11083707,-795,0,1699622730,12988.717454079997,101.55885978000151,54366.08678184001 2023-11-10,13:25:32.000,314,11083684,-795,0,1699622731,12988.683772529992,101.60115455999767,54366.08678184001 2023-11-10,13:25:33.000,314,11083693,-795,0,1699622732,12988.562518949991,101.56590891000087,54365.96101368 2023-11-10,13:25:34.000,314,11083720,-795,0,1699622733,12988.549046330001,101.53771239000343,54365.97498792 2023-11-10,13:25:35.000,314,11083726,-795,0,1699622734,12988.609673120001,101.52361413000472,54366.12870456 2023-11-10,13:25:36.000,314,11083750,-795,0,1699622735,12988.549046330001,101.48836848000064,54366.14966592 2023-11-10,13:25:37.000,314,11083742,-795,0,1699622736,12988.474946919996,101.47427022000193,54366.12870456 2023-11-10,13:25:38.000,314,11083666,-795,0,1699622737,12988.454737989996,101.43902456999785,54366.12171744 2023-11-10,13:25:39.000,314,11083756,-795,0,1699622738,12988.36042964999,101.42492630999914,54365.91210384 2023-11-10,13:25:40.000,314,11083738,-795,0,1699622739,12988.353693339996,101.3967297900017,54365.88415536 2023-11-10,13:25:41.000,314,11083720,-795,0,1699622740,12988.38737489,101.38968066000234,54366.044859120004 2023-11-10,13:25:42.000,314,11083700,-795,0,1699622741,12988.34695703,101.38263153000298,54365.995949280004 2023-11-10,13:25:43.000,314,11083654,-795,0,1699622742,12988.313275479995,101.42492630999914,54365.9330652 2023-11-10,13:25:44.000,314,11083712,-795,0,1699622743,12988.36042964999,101.37558240000362,54366.15665304001 2023-11-10,13:25:45.000,314,11083737,-795,0,1699622744,12988.36716596,101.41082805000042,54366.03088488 2023-11-10,13:25:46.000,314,11083724,-795,0,1699622745,12988.36716596,101.37558240000362,54366.03787200001 2023-11-10,13:25:47.000,314,11083742,-795,0,1699622746,12988.232439759995,101.3967297900017,54365.87018112001 2023-11-10,13:25:48.000,314,11083697,-795,0,1699622747,12988.26612131,101.46017196000321,54365.92607808 2023-11-10,13:25:49.000,314,11083740,-795,0,1699622748,12988.28633024,101.48836848000064,54366.02389776 2023-11-10,13:25:50.000,314,11083689,-795,0,1699622749,12988.27959392999,101.43902456999785,54366.0728076 2023-11-10,13:25:51.000,314,11083726,-795,0,1699622750,12988.28633024,101.46017196000321,54366.05883336001 2023-11-10,13:25:52.000,314,11083703,-795,0,1699622751,12988.18528559,101.48131935000129,54365.98197504 2023-11-10,13:25:53.000,314,11083716,-795,0,1699622752,12988.21896713999,101.50246673999936,54365.92607808 2023-11-10,13:25:54.000,314,11083721,-795,0,1699622753,12988.25938499999,101.49541761,54366.03088488 2023-11-10,13:25:55.000,314,11083761,-795,0,1699622754,12988.21896713999,101.52361413000472,54365.96800080001 2023-11-10,13:25:56.000,314,11083717,-795,0,1699622755,12988.22570345,101.53771239000343,54365.92607808 2023-11-10,13:25:57.000,314,11083691,-795,0,1699622756,12988.171812969995,101.5447615200028,54365.9330652 2023-11-10,13:25:58.000,314,11083688,-795,0,1699622757,12988.171812969995,101.55885978000151,54365.849219760006 2023-11-10,13:25:59.000,314,11083698,-795,0,1699622758,12988.20549452,101.58705629999895,54366.03787200001 2023-11-10,13:26:00.000,314,11083740,-795,0,1699622759,12988.232439759995,101.57295804000023,54366.114730320005 2023-11-10,13:26:01.000,314,11083696,-795,0,1699622760,12988.20549452,101.6082036900043,54366.114730320005 2023-11-10,13:26:02.000,314,11083694,-795,0,1699622761,12988.212230829995,101.65049847000046,54366.07979472 2023-11-10,13:26:03.000,314,11083696,-795,0,1699622762,12988.14486773,101.6434493400011,54365.947039440005 2023-11-10,13:26:04.000,314,11083685,-795,0,1699622763,12988.18528559,101.6434493400011,54365.947039440005 2023-11-10,13:26:05.000,314,11083686,-795,0,1699622764,12988.16507666,101.68574412000453,54366.065820480006 2023-11-10,13:26:06.000,314,11083692,-795,0,1699622765,12988.11792248999,101.69279325000389,54365.96101368 2023-11-10,13:26:07.000,314,11083699,-795,0,1699622766,12988.1246588,101.77738281000347,54366.0728076 2023-11-10,13:26:08.000,314,11083696,-795,0,1699622767,12988.171812969995,101.77033368000411,54366.14966592 2023-11-10,13:26:09.000,314,11083717,-795,0,1699622768,12988.20549452,101.83377584999835,54366.233511360006 2023-11-10,13:26:10.000,314,11083701,-795,0,1699622769,12988.272857619995,101.81967758999963,54366.20556288001 2023-11-10,13:26:11.000,314,11083734,-795,0,1699622770,12988.232439759995,101.90426714999921,54366.12870456 2023-11-10,13:26:12.000,314,11083724,-795,0,1699622771,12988.313275479995,101.93246367000393,54366.07979472 2023-11-10,13:26:13.000,314,11083753,-795,0,1699622772,12988.20549452,101.9888567099988,54365.84223264001 2023-11-10,13:26:14.000,314,11083702,-795,0,1699622773,12988.3267481,102.04524975000095,54365.995949280004 2023-11-10,13:26:15.000,314,11083627,-795,0,1699622774,12988.38737489,102.1368884399999,54366.184601520006 2023-11-10,13:26:16.000,314,11083706,-795,0,1699622775,12988.373902269996,102.12983931000053,54366.212550000004 2023-11-10,13:26:17.000,314,11083688,-795,0,1699622776,12988.38063857999,102.2003306100014,54366.212550000004 2023-11-10,13:26:18.000,314,11083650,-795,0,1699622777,12988.30653917,102.17918322000332,54366.12171744 2023-11-10,13:26:19.000,314,11083703,-795,0,1699622778,12988.30653917,102.19328148000204,54366.09376896 2023-11-10,13:26:20.000,314,11083694,-795,0,1699622779,12988.333484409995,102.20737974000076,54366.10075608 2023-11-10,13:26:21.000,314,11083719,-795,0,1699622780,12988.36716596,102.24967452000419,54366.20556288001 2023-11-10,13:26:22.000,314,11083710,-795,0,1699622781,12988.353693339996,102.28492017000099,54366.12171744 2023-11-10,13:26:23.000,314,11083698,-795,0,1699622782,12988.394111199996,102.25672365000355,54366.15665304001 2023-11-10,13:26:24.000,314,11083678,-795,0,1699622783,12988.501892159991,102.27787104000163,54366.33831816 2023-11-10,13:26:25.000,314,11083709,-795,0,1699622784,12988.495155849996,102.29196930000035,54366.3173568 2023-11-10,13:26:26.000,314,11083666,-795,0,1699622785,12988.434529059996,102.33426408000378,54366.21953712 2023-11-10,13:26:27.000,314,11083661,-795,0,1699622786,12988.44800168,102.32721495000442,54366.21953712 2023-11-10,13:26:28.000,314,11083683,-795,0,1699622787,12988.454737989996,102.36950973000057,54366.19857576 2023-11-10,13:26:29.000,314,11083671,-795,0,1699622788,12988.515364779996,102.35541147000185,54366.24049848 2023-11-10,13:26:30.000,314,11083686,-795,0,1699622789,12988.474946919996,102.36246060000121,54366.3173568 2023-11-10,13:26:31.000,314,11083738,-795,0,1699622790,12988.501892159991,102.40475538000464,54366.44312496001 2023-11-10,13:26:32.000,314,11083710,-795,0,1699622791,12988.508628470001,102.39770624999801,54366.42915072 2023-11-10,13:26:33.000,314,11083721,-795,0,1699622792,12988.46821061,102.40475538000464,54366.42216360001 2023-11-10,13:26:34.000,314,11083690,-795,0,1699622793,12988.495155849996,102.42590277000272,54366.380240880004 2023-11-10,13:26:35.000,314,11083732,-795,0,1699622794,12988.44800168,102.42590277000272,54366.42915072 2023-11-10,13:26:36.000,314,11083696,-795,0,1699622795,12988.42779275,102.42590277000272,54366.44312496001 2023-11-10,13:26:37.000,314,11083721,-795,0,1699622796,12988.36042964999,102.48934494000423,54366.36626664 2023-11-10,13:26:38.000,314,11083708,-795,0,1699622797,12988.38737489,102.48229581000487,54366.33831816 2023-11-10,13:26:39.000,314,11083732,-795,0,1699622798,12988.414320129996,102.49639407000359,54366.53395752 2023-11-10,13:26:40.000,314,11083690,-795,0,1699622799,12988.38737489,102.51754146000167,54366.63876432001 2023-11-10,13:26:41.000,314,11083671,-795,0,1699622800,12988.34022071999,102.51754146000167,54366.63876432001 2023-11-10,13:26:42.000,314,11083715,-795,0,1699622801,12988.353693339996,102.49639407000359,54366.65273856 2023-11-10,13:26:43.000,314,11083659,-795,0,1699622802,12988.26612131,102.48934494000423,54366.53395752 2023-11-10,13:26:44.000,314,11083646,-795,0,1699622803,12988.26612131,102.49639407000359,54366.55491888 2023-11-10,13:26:45.000,314,11083712,-795,0,1699622804,12988.272857619995,102.47524667999824,54366.617802960005 2023-11-10,13:26:46.000,314,11083708,-795,0,1699622805,12988.23917606999,102.51049233000231,54366.6317772 2023-11-10,13:26:47.000,314,11083687,-795,0,1699622806,12988.212230829995,102.52459059000103,54366.62479008 2023-11-10,13:26:48.000,314,11083672,-795,0,1699622807,12988.192021899995,102.55278710999846,54366.5968416 2023-11-10,13:26:49.000,314,11083706,-795,0,1699622808,12988.26612131,102.58803276000253,54366.8413908 2023-11-10,13:26:50.000,314,11083697,-795,0,1699622809,12988.293066549995,102.5457379799991,54366.79248096 2023-11-10,13:26:51.000,314,11083656,-795,0,1699622810,12988.28633024,102.58098363000317,54366.736584000006 2023-11-10,13:26:52.000,314,11083712,-795,0,1699622811,12988.25938499999,102.63737666999805,54366.89728776001 2023-11-10,13:26:53.000,314,11083731,-795,0,1699622812,12988.19875820999,102.62327840999933,54366.736584000006 2023-11-10,13:26:54.000,314,11083680,-795,0,1699622813,12988.192021899995,102.67262232000212,54366.687674160006 2023-11-10,13:26:55.000,314,11083674,-795,0,1699622814,12988.23917606999,102.6585240600034,54366.86235216 2023-11-10,13:26:56.000,314,11083712,-795,0,1699622815,12988.25938499999,102.64442580000468,54366.911262 2023-11-10,13:26:57.000,314,11083684,-795,0,1699622816,12988.21896713999,102.67967145000148,54366.93222336 2023-11-10,13:26:58.000,314,11083678,-795,0,1699622817,12988.252648689995,102.60213102000125,54366.76453248 2023-11-10,13:26:59.000,314,11083723,-795,0,1699622818,12988.293066549995,102.60213102000125,54366.77850672001 2023-11-10,13:27:00.000,314,11083707,-795,0,1699622819,12988.3267481,102.60213102000125,54366.86235216 2023-11-10,13:27:01.000,314,11083700,-795,0,1699622820,12988.38737489,102.5950818900019,54366.834403680004 2023-11-10,13:27:02.000,314,11083722,-795,0,1699622821,12988.394111199996,102.62327840999933,54366.81344232 2023-11-10,13:27:03.000,314,11083715,-795,0,1699622822,12988.474946919996,102.55983623999782,54366.834403680004 2023-11-10,13:27:04.000,314,11083730,-795,0,1699622823,12988.663563599992,102.56688537000446,54366.93921048 2023-11-10,13:27:05.000,314,11083713,-795,0,1699622824,12988.717454079997,102.5950818900019,54366.92523624001 2023-11-10,13:27:06.000,314,11083631,-795,0,1699622825,12988.798289799997,102.63737666999805,54366.86933928 2023-11-10,13:27:07.000,314,11083750,-795,0,1699622826,12988.784817179992,102.56688537000446,54366.79248096 2023-11-10,13:27:08.000,314,11083621,-795,0,1699622827,12988.831971350002,102.60918015000061,54366.834403680004 2023-11-10,13:27:09.000,314,11083696,-795,0,1699622828,12988.980170169998,102.62327840999933,54367.01606880001 2023-11-10,13:27:10.000,314,11083724,-795,0,1699622829,12989.013851719988,102.60918015000061,54366.99510744001 2023-11-10,13:27:11.000,314,11083679,-795,0,1699622830,12989.000379099998,102.57393450000382,54367.09991424 2023-11-10,13:27:12.000,314,11083674,-795,0,1699622831,12989.007115409993,102.56688537000446,54367.09991424 2023-11-10,13:27:13.000,314,11083731,-795,0,1699622832,12988.966697549993,102.60213102000125,54367.04401728001 2023-11-10,13:27:14.000,314,11083649,-795,0,1699622833,12988.892598140003,102.5457379799991,54366.91824912 2023-11-10,13:27:15.000,314,11083713,-795,0,1699622834,12988.993642789988,102.51754146000167,54367.09991424 2023-11-10,13:27:16.000,314,11083708,-795,0,1699622835,12988.946488619993,102.53868884999974,54367.20472104 2023-11-10,13:27:17.000,314,11083680,-795,0,1699622836,12988.838707659997,102.53868884999974,54366.93222336 2023-11-10,13:27:18.000,314,11083722,-795,0,1699622837,12988.858916589998,102.51049233000231,54367.071965760006 2023-11-10,13:27:19.000,314,11083705,-795,0,1699622838,12988.946488619993,102.48229581000487,54367.239656640006 2023-11-10,13:27:20.000,314,11083729,-795,0,1699622839,12988.953224929988,102.4470501600008,54367.21170816001 2023-11-10,13:27:21.000,314,11083701,-795,0,1699622840,12988.926279689993,102.43295190000208,54367.23266952001 2023-11-10,13:27:22.000,314,11083633,-795,0,1699622841,12988.966697549993,102.38360798999929,54367.16279832001 2023-11-10,13:27:23.000,314,11083675,-795,0,1699622842,12988.986906479993,102.33426408000378,54367.071965760006 2023-11-10,13:27:24.000,314,11083718,-795,0,1699622843,12989.040796959998,102.36246060000121,54367.09991424 2023-11-10,13:27:25.000,314,11083702,-795,0,1699622844,12989.121632679999,102.21442887000012,54367.23266952001 2023-11-10,13:27:26.000,314,11083710,-795,0,1699622845,12989.135105299989,102.2355762599982,54367.2256824 2023-11-10,13:27:27.000,314,11083733,-795,0,1699622846,12989.182259469999,102.18623235000268,54367.190746800006 2023-11-10,13:27:28.000,314,11083697,-795,0,1699622847,12989.23614994999,102.15098669999861,54367.21170816001 2023-11-10,13:27:29.000,314,11083687,-795,0,1699622848,12989.28330412,102.08754453000438,54367.386386160004 2023-11-10,13:27:30.000,314,11083676,-795,0,1699622849,12989.209204709994,102.01000410000415,54367.288566480005 2023-11-10,13:27:31.000,314,11083690,-795,0,1699622850,12989.25635887999,102.03115149000223,54367.30254072 2023-11-10,13:27:32.000,314,11083744,-795,0,1699622851,12989.188995779994,102.01705323000351,54367.32350208 2023-11-10,13:27:33.000,314,11083712,-795,0,1699622852,12989.19573208999,101.9888567099988,54367.19773392 2023-11-10,13:27:34.000,314,11083713,-795,0,1699622853,12989.141841609999,102.0029549700048,54367.19773392 2023-11-10,13:27:35.000,314,11083737,-795,0,1699622854,12989.23614994999,101.96770932000072,54367.37939904001 2023-11-10,13:27:36.000,314,11083737,-795,0,1699622855,12989.182259469999,101.9888567099988,54367.42830888001 2023-11-10,13:27:37.000,314,11083672,-795,0,1699622856,12989.155314229989,101.98180757999944,54367.44228312 2023-11-10,13:27:38.000,314,11083637,-795,0,1699622857,12989.007115409993,102.02410236000287,54367.26760512 2023-11-10,13:27:39.000,314,11083663,-795,0,1699622858,12989.027324339993,101.90426714999921,54367.3654248 2023-11-10,13:27:40.000,314,11083702,-795,0,1699622859,12989.034060649989,101.91836540999793,54367.44927024001 2023-11-10,13:27:41.000,314,11083664,-795,0,1699622860,12988.993642789988,101.90426714999921,54367.48420584 2023-11-10,13:27:42.000,314,11083707,-795,0,1699622861,12988.959961239998,102.0029549700048,54367.42830888001 2023-11-10,13:27:43.000,314,11083668,-795,0,1699622862,12988.919543379998,101.98180757999944,54367.48420584 2023-11-10,13:27:44.000,314,11083693,-795,0,1699622863,12988.933015999988,101.96770932000072,54367.5401028 2023-11-10,13:27:45.000,314,11083711,-795,0,1699622864,12988.933015999988,101.97475845000008,54367.59599976001 2023-11-10,13:27:46.000,314,11083653,-795,0,1699622865,12988.906070759993,101.93246367000393,54367.49119296 2023-11-10,13:27:47.000,314,11083685,-795,0,1699622866,12988.858916589998,101.91836540999793,54367.37939904001 2023-11-10,13:27:48.000,314,11083695,-795,0,1699622867,12988.791553490002,101.8901688900005,54367.386386160004 2023-11-10,13:27:49.000,314,11083721,-795,0,1699622868,12988.872389210002,101.83377584999835,54367.47721872001 2023-11-10,13:27:50.000,314,11083745,-795,0,1699622869,12988.865652899993,101.84787411000434,54367.526128560006 2023-11-10,13:27:51.000,314,11083681,-795,0,1699622870,12988.879125519998,101.74918628999876,54367.59599976001 2023-11-10,13:27:52.000,314,11083767,-795,0,1699622871,12988.838707659997,101.79853020000155,54367.47721872001 2023-11-10,13:27:53.000,314,11083711,-795,0,1699622872,12988.818498729997,101.75623541999812,54367.4702316 2023-11-10,13:27:54.000,314,11083672,-795,0,1699622873,12988.845443969993,101.7421371599994,54367.51215432 2023-11-10,13:27:55.000,314,11083716,-795,0,1699622874,12988.872389210002,101.6786949899979,54367.575038400006 2023-11-10,13:27:56.000,314,11083717,-795,0,1699622875,12988.865652899993,101.69279325000389,54367.47721872001 2023-11-10,13:27:57.000,314,11083688,-795,0,1699622876,12988.858916589998,101.65754759999982,54367.386386160004 2023-11-10,13:27:58.000,314,11083740,-795,0,1699622877,12988.865652899993,101.67164585999853,54367.386386160004 2023-11-10,13:27:59.000,314,11083737,-795,0,1699622878,12988.953224929988,101.69279325000389,54367.575038400006 2023-11-10,13:28:00.000,314,11083681,-795,0,1699622879,12988.980170169998,101.65754759999982,54367.575038400006 2023-11-10,13:28:01.000,314,11083711,-795,0,1699622880,12989.061005889998,101.6434493400011,54367.65888384 2023-11-10,13:28:02.000,314,11083690,-795,0,1699622881,12989.054269579989,101.62935108000238,54367.65189672 2023-11-10,13:28:03.000,314,11083721,-795,0,1699622882,12989.007115409993,101.60115455999767,54367.456257360005 2023-11-10,13:28:04.000,314,11083717,-795,0,1699622883,12989.047533269993,101.65049847000046,54367.53311568 2023-11-10,13:28:05.000,314,11083705,-795,0,1699622884,12989.128368989994,101.58705629999895,54367.53311568 2023-11-10,13:28:06.000,314,11083710,-795,0,1699622885,12989.128368989994,101.59410542999831,54367.623948240005 2023-11-10,13:28:07.000,314,11083694,-795,0,1699622886,12989.074478509989,101.6082036900043,54367.51215432 2023-11-10,13:28:08.000,314,11083712,-795,0,1699622887,12989.067742199994,101.62935108000238,54367.56805128001 2023-11-10,13:28:09.000,314,11083708,-795,0,1699622888,12989.155314229989,101.62230195000302,54367.65189672 2023-11-10,13:28:10.000,314,11083722,-795,0,1699622889,12989.108160059994,101.62230195000302,54367.60298688 2023-11-10,13:28:11.000,314,11083721,-795,0,1699622890,12989.114896369989,101.6434493400011,54367.575038400006 2023-11-10,13:28:12.000,314,11083687,-795,0,1699622891,12989.067742199994,101.68574412000453,54367.63792248 2023-11-10,13:28:13.000,314,11083714,-795,0,1699622892,12989.007115409993,101.6434493400011,54367.46324448 2023-11-10,13:28:14.000,314,11083696,-795,0,1699622893,12989.027324339993,101.63640021000174,54367.61696112001 2023-11-10,13:28:15.000,314,11083667,-795,0,1699622894,12989.020588029998,101.6434493400011,54367.54708992001 2023-11-10,13:28:16.000,314,11083686,-795,0,1699622895,12989.061005889998,101.65754759999982,54367.6798452 2023-11-10,13:28:17.000,314,11083680,-795,0,1699622896,12989.040796959998,101.6786949899979,54367.68683232001 2023-11-10,13:28:18.000,314,11083741,-795,0,1699622897,12989.034060649989,101.7068915100026,54367.58901264 2023-11-10,13:28:19.000,314,11083724,-795,0,1699622898,12988.993642789988,101.73508803000004,54367.61696112001 2023-11-10,13:28:20.000,314,11083708,-795,0,1699622899,12989.027324339993,101.74918628999876,54367.63093536 2023-11-10,13:28:21.000,314,11083644,-795,0,1699622900,12989.081214819998,101.69984238000325,54367.623948240005 2023-11-10,13:28:22.000,314,11083715,-795,0,1699622901,12989.067742199994,101.7068915100026,54367.59599976001 2023-11-10,13:28:23.000,314,11083734,-795,0,1699622902,12989.067742199994,101.69984238000325,54367.64490960001 2023-11-10,13:28:24.000,314,11083727,-795,0,1699622903,12989.121632679999,101.68574412000453,54367.77766488 2023-11-10,13:28:25.000,314,11083685,-795,0,1699622904,12989.101423749999,101.6786949899979,54367.78465200001 2023-11-10,13:28:26.000,314,11083701,-795,0,1699622905,12989.108160059994,101.65049847000046,54367.75670352 2023-11-10,13:28:27.000,314,11083725,-795,0,1699622906,12989.054269579989,101.6082036900043,54367.575038400006 2023-11-10,13:28:28.000,314,11083674,-795,0,1699622907,12989.114896369989,101.53066326000408,54367.64490960001 2023-11-10,13:28:29.000,314,11083681,-795,0,1699622908,12989.26309519,101.58000716999959,54367.70080656 2023-11-10,13:28:30.000,314,11083691,-795,0,1699622909,12989.29677673999,101.55885978000151,54367.76369064001 2023-11-10,13:28:31.000,314,11083697,-795,0,1699622910,12989.29677673999,101.4319754399985,54367.77067776 2023-11-10,13:28:32.000,314,11083708,-795,0,1699622911,12989.27656780999,101.41787717999978,54367.73574216001 2023-11-10,13:28:33.000,314,11083757,-795,0,1699622912,12989.229413639994,101.41082805000042,54367.66587096001 2023-11-10,13:28:34.000,314,11083670,-795,0,1699622913,12989.21594101999,101.30509110000276,54367.75670352 2023-11-10,13:28:35.000,314,11083695,-795,0,1699622914,12989.168786849994,101.31214023000211,54367.6798452 2023-11-10,13:28:36.000,314,11083711,-795,0,1699622915,12989.121632679999,101.23459980000189,54367.721767920004 2023-11-10,13:28:37.000,314,11083713,-795,0,1699622916,12989.034060649989,101.21345241000381,54367.60298688 2023-11-10,13:28:38.000,314,11083729,-795,0,1699622917,12989.020588029998,101.19935414999782,54367.66587096001 2023-11-10,13:28:39.000,314,11083705,-795,0,1699622918,12988.973433859988,101.13591198000358,54367.66587096001 2023-11-10,13:28:40.000,314,11083695,-795,0,1699622919,12988.993642789988,101.11476458999823,54367.78465200001 2023-11-10,13:28:41.000,314,11083705,-795,0,1699622920,12989.047533269993,101.07246981000208,54367.81260048001 2023-11-10,13:28:42.000,314,11083729,-795,0,1699622921,12988.966697549993,101.00197851000121,54367.721767920004 2023-11-10,13:28:43.000,314,11083715,-795,0,1699622922,12988.879125519998,101.00902764000057,54367.59599976001 2023-11-10,13:28:44.000,314,11083722,-795,0,1699622923,12988.885861829993,100.95263459999842,54367.575038400006 2023-11-10,13:28:45.000,314,11083712,-795,0,1699622924,12988.885861829993,100.88919243000419,54367.721767920004 2023-11-10,13:28:46.000,314,11083727,-795,0,1699622925,12988.845443969993,100.83279939000204,54367.65189672 2023-11-10,13:28:47.000,314,11083739,-795,0,1699622926,12988.845443969993,100.82575026000268,54367.72875504 2023-11-10,13:28:48.000,314,11083696,-795,0,1699622927,12988.811762420002,100.73411157000373,54367.742729280006 2023-11-10,13:28:49.000,314,11083692,-795,0,1699622928,12988.811762420002,100.72001330999774,54367.75670352 2023-11-10,13:28:50.000,314,11083712,-795,0,1699622929,12988.717454079997,100.67066940000223,54367.742729280006 2023-11-10,13:28:51.000,314,11083708,-795,0,1699622930,12988.663563599992,100.62132548999944,54367.73574216001 2023-11-10,13:28:52.000,314,11083697,-795,0,1699622931,12988.677036219997,100.55788331999793,54367.80561336 2023-11-10,13:28:53.000,314,11083685,-795,0,1699622932,12988.549046330001,100.57198158000392,54367.742729280006 2023-11-10,13:28:54.000,314,11083723,-795,0,1699622933,12988.515364779996,100.50149028000305,54367.71478080001 2023-11-10,13:28:55.000,314,11083721,-795,0,1699622934,12988.522101089991,100.45214637000026,54367.83356184001 2023-11-10,13:28:56.000,314,11083729,-795,0,1699622935,12988.434529059996,100.40280246000475,54367.861510320006 2023-11-10,13:28:57.000,314,11083704,-795,0,1699622936,12988.28633024,100.36755681000068,54367.6798452 2023-11-10,13:28:58.000,314,11083711,-795,0,1699622937,12988.272857619995,100.27591812000173,54367.70779368 2023-11-10,13:28:59.000,314,11083702,-795,0,1699622938,12988.13813141999,100.2829672500011,54367.56805128001 2023-11-10,13:29:00.000,314,11083705,-795,0,1699622939,12988.08424094,100.19132856000215,54367.5401028 2023-11-10,13:29:01.000,314,11083735,-795,0,1699622940,12988.07750462999,100.11378813000192,54367.575038400006 2023-11-10,13:29:02.000,314,11083696,-795,0,1699622941,12987.962987359999,100.05034596000041,54367.554077040004 2023-11-10,13:29:03.000,314,11083705,-795,0,1699622942,12987.949514739994,99.95870727000147,54367.53311568 2023-11-10,13:29:04.000,314,11083725,-795,0,1699622943,12987.915833189989,99.90231422999932,54367.65189672 2023-11-10,13:29:05.000,314,11083706,-795,0,1699622944,12987.875415329989,99.84592119000445,54367.61696112001 2023-11-10,13:29:06.000,314,11083670,-795,0,1699622945,12987.821524849998,99.80362641000102,54367.526128560006 2023-11-10,13:29:07.000,314,11083704,-795,0,1699622946,12987.707007579993,99.73313511000015,54367.386386160004 2023-11-10,13:29:08.000,314,11083671,-795,0,1699622947,12987.632908170002,99.676742069998,54367.34446344 2023-11-10,13:29:09.000,314,11083674,-795,0,1699622948,12987.599226619997,99.6414964200012,54367.456257360005 2023-11-10,13:29:10.000,314,11083722,-795,0,1699622949,12987.552072450002,99.54985773000226,54367.407347520006 2023-11-10,13:29:11.000,314,11083741,-795,0,1699622950,12987.498181969997,99.54985773000226,54367.4702316 2023-11-10,13:29:12.000,314,11083695,-795,0,1699622951,12987.457764109997,99.45821904000331,54367.358437680006 2023-11-10,13:29:13.000,314,11083734,-795,0,1699622952,12987.316301599996,99.45116991000396,54367.25363088 2023-11-10,13:29:14.000,314,11083706,-795,0,1699622953,12987.349983150001,99.35248208999838,54367.23266952001 2023-11-10,13:29:15.000,314,11083655,-795,0,1699622954,12987.316301599996,99.2960890500035,54367.30254072 2023-11-10,13:29:16.000,314,11083673,-795,0,1699622955,12987.134421229995,99.26084339999943,54367.23266952001 2023-11-10,13:29:17.000,314,11083726,-795,0,1699622956,12987.22872957,99.15510645000177,54367.06497864001 2023-11-10,13:29:18.000,314,11083654,-795,0,1699622957,12987.255674809996,99.09871340999962,54367.08594 2023-11-10,13:29:19.000,314,11083706,-795,0,1699622958,12987.282620049991,99.02822210999875,54367.14882408 2023-11-10,13:29:20.000,314,11083737,-795,0,1699622959,12987.363455769992,99.00707472000067,54367.23266952001 2023-11-10,13:29:21.000,314,11083724,-795,0,1699622960,12987.26914743,98.96477994000452,54367.05799152 2023-11-10,13:29:22.000,314,11083699,-795,0,1699622961,12987.302828979991,98.90838690000237,54366.99510744001 2023-11-10,13:29:23.000,314,11083687,-795,0,1699622962,12987.296092669996,98.86609211999894,54367.01606880001 2023-11-10,13:29:24.000,314,11083712,-795,0,1699622963,12987.329774220001,98.85904298999958,54367.01606880001 2023-11-10,13:29:25.000,314,11083689,-795,0,1699622964,12987.363455769992,98.82379734000278,54366.94619760001 2023-11-10,13:29:26.000,314,11083724,-795,0,1699622965,12987.323037909991,98.80969908000407,54366.87632640001 2023-11-10,13:29:27.000,314,11083699,-795,0,1699622966,12987.343246839991,98.79560081999807,54366.911262 2023-11-10,13:29:28.000,314,11083648,-795,0,1699622967,12987.343246839991,98.7392077800032,54367.00908168 2023-11-10,13:29:29.000,314,11083741,-795,0,1699622968,12987.289356360001,98.68986387000041,54367.00908168 2023-11-10,13:29:30.000,314,11083708,-795,0,1699622969,12987.323037909991,98.6405199600049,54366.93222336 2023-11-10,13:29:31.000,314,11083715,-795,0,1699622970,12987.262411119991,98.59822518000146,54366.86235216 2023-11-10,13:29:32.000,314,11083708,-795,0,1699622971,12987.275883739996,98.58412692000275,54366.82741656001 2023-11-10,13:29:33.000,314,11083750,-795,0,1699622972,12987.235465879996,98.52068475000124,54366.76453248 2023-11-10,13:29:34.000,314,11083721,-795,0,1699622973,12987.221993259991,98.53478300999996,54366.77850672001 2023-11-10,13:29:35.000,314,11083734,-795,0,1699622974,12987.302828979991,98.51363562000188,54366.96017184 2023-11-10,13:29:36.000,314,11083722,-795,0,1699622975,12987.289356360001,98.44314432000101,54366.89030064 2023-11-10,13:29:37.000,314,11083730,-795,0,1699622976,12987.275883739996,98.44314432000101,54366.81344232 2023-11-10,13:29:38.000,314,11083636,-795,0,1699622977,12987.10747599,98.45019345000037,54366.58985448001 2023-11-10,13:29:39.000,314,11083638,-795,0,1699622978,12987.14789385,98.39380040999822,54366.547931760004 2023-11-10,13:29:40.000,314,11083763,-795,0,1699622979,12987.06705813,98.42199693000293,54366.48504768 2023-11-10,13:29:41.000,314,11083699,-795,0,1699622980,12987.114212299995,98.35855476000143,54366.6317772 2023-11-10,13:29:42.000,314,11083719,-795,0,1699622981,12987.10073967999,98.36560389000078,54366.58286736 2023-11-10,13:29:43.000,314,11083701,-795,0,1699622982,12987.06705813,98.42199693000293,54366.51299616001 2023-11-10,13:29:44.000,314,11083757,-795,0,1699622983,12987.033376579995,98.35855476000143,54366.51299616001 2023-11-10,13:29:45.000,314,11083699,-795,0,1699622984,12987.12094860999,98.40789867000422,54366.67369992 2023-11-10,13:29:46.000,314,11083681,-795,0,1699622985,12987.053585509995,98.42199693000293,54366.56190600001 2023-11-10,13:29:47.000,314,11083705,-795,0,1699622986,12987.033376579995,98.30216171999928,54366.5269704 2023-11-10,13:29:48.000,314,11083716,-795,0,1699622987,12986.93906823999,98.32330911000463,54366.387228 2023-11-10,13:29:49.000,314,11083789,-795,0,1699622988,12986.93906823999,98.3444565000027,54366.46408632 2023-11-10,13:29:50.000,314,11083748,-795,0,1699622989,12986.95927716999,98.35150563000207,54366.42915072 2023-11-10,13:29:51.000,314,11083716,-795,0,1699622990,12986.92559562,98.33035824000399,54366.50600904 2023-11-10,13:29:52.000,314,11083731,-795,0,1699622991,12986.91885930999,98.33740737000335,54366.55491888 2023-11-10,13:29:53.000,314,11083656,-795,0,1699622992,12986.83802358999,98.36560389000078,54366.36626664 2023-11-10,13:29:54.000,314,11083646,-795,0,1699622993,12986.871705139994,98.33740737000335,54366.401202240006 2023-11-10,13:29:55.000,314,11083723,-795,0,1699622994,12986.81781465999,98.35855476000143,54366.39421512001 2023-11-10,13:29:56.000,314,11083711,-795,0,1699622995,12986.784133109999,98.3797021499995,54366.40818936 2023-11-10,13:29:57.000,314,11083721,-795,0,1699622996,12986.77739679999,98.40084954000486,54366.42216360001 2023-11-10,13:29:58.000,314,11083692,-795,0,1699622997,12986.723506319999,98.49953736000316,54366.31036968 2023-11-10,13:29:59.000,314,11083708,-795,0,1699622998,12986.669615839994,98.56297953000467,54366.331331040004 2023-11-10,13:30:00.000,314,11083720,-635,0,1699622999,12986.649406909994,98.57002866000403,54366.4570992 2023-11-10,13:30:01.000,314,11083742,-795,0,1699623000,12986.622461669998,98.6405199600049,54366.35927952 2023-11-10,13:30:02.000,314,11083751,-795,0,1699623001,12986.588780119993,98.73215865000384,54366.36626664 2023-11-10,13:30:03.000,314,11083689,-795,0,1699623002,12986.501208089998,98.76035517000128,54366.22652424001 2023-11-10,13:30:04.000,314,11083742,-795,0,1699623003,12986.433844990002,98.79560081999807,54366.27543408001 2023-11-10,13:30:05.000,314,11083745,-795,0,1699623004,12986.487735469993,98.79560081999807,54366.233511360006 2023-11-10,13:30:06.000,314,11083761,-795,0,1699623005,12986.501208089998,98.83084647000214,54366.352292400006 2023-11-10,13:30:07.000,314,11083713,-795,0,1699623006,12986.487735469993,98.83084647000214,54366.26844696 2023-11-10,13:30:08.000,314,11083789,-795,0,1699623007,12986.440581299998,98.85904298999958,54366.30338256001 2023-11-10,13:30:09.000,314,11083672,-795,0,1699623008,12986.494471780003,98.88019037999766,54366.35927952 2023-11-10,13:30:10.000,314,11083700,-795,0,1699623009,12986.447317609993,98.90838690000237,54366.29639544 2023-11-10,13:30:11.000,314,11083716,-795,0,1699623010,12986.420372369997,98.97182907000388,54366.25447272001 2023-11-10,13:30:12.000,314,11083715,-795,0,1699623011,12986.433844990002,98.97887820000324,54366.33831816 2023-11-10,13:30:13.000,314,11083740,-795,0,1699623012,12986.400163439997,99.03527123999811,54366.212550000004 2023-11-10,13:30:14.000,314,11083745,-795,0,1699623013,12986.400163439997,99.02117297999939,54366.24049848 2023-11-10,13:30:15.000,314,11083718,-795,0,1699623014,12986.454053920002,99.05641863000346,54366.29639544 2023-11-10,13:30:16.000,314,11083702,-795,0,1699623015,12986.480999159998,99.10576253999898,54366.37325376001 2023-11-10,13:30:17.000,314,11083663,-795,0,1699623016,12986.386690819993,99.1198607999977,54366.15665304001 2023-11-10,13:30:18.000,314,11083675,-795,0,1699623017,12986.373218200002,99.16920471000049,54366.19857576 2023-11-10,13:30:19.000,314,11083661,-795,0,1699623018,12986.427108679993,99.16215558000113,54366.25447272001 2023-11-10,13:30:20.000,314,11083743,-795,0,1699623019,12986.420372369997,99.14805732000241,54366.19158864 2023-11-10,13:30:21.000,314,11083738,-795,0,1699623020,12986.501208089998,99.1833029699992,54366.24049848 2023-11-10,13:30:22.000,314,11083731,-795,0,1699623021,12986.467526539993,99.17625383999984,54366.21953712 2023-11-10,13:30:23.000,314,11083681,-795,0,1699623022,12986.501208089998,99.16215558000113,54366.20556288001 2023-11-10,13:30:24.000,314,11083749,-795,0,1699623023,12986.548362259993,99.20445036000456,54366.26844696 2023-11-10,13:30:25.000,314,11083712,-795,0,1699623024,12986.608989049993,99.26084339999943,54366.331331040004 2023-11-10,13:30:26.000,314,11083698,-795,0,1699623025,12986.629197979993,99.21854862000328,54366.30338256001 2023-11-10,13:30:27.000,314,11083726,-795,0,1699623026,12986.615725359989,99.21854862000328,54366.28940832 2023-11-10,13:30:28.000,314,11083719,-795,0,1699623027,12986.615725359989,99.20445036000456,54366.19857576 2023-11-10,13:30:29.000,314,11083707,-795,0,1699623028,12986.629197979993,99.24674514000071,54366.19158864 2023-11-10,13:30:30.000,314,11083695,-795,0,1699623029,12986.703297389999,99.19035209999856,54366.34530528001 2023-11-10,13:30:31.000,314,11083705,-795,0,1699623030,12986.656143219989,99.24674514000071,54366.282421200005 2023-11-10,13:30:32.000,314,11083737,-795,0,1699623031,12986.662879529998,99.16920471000049,54366.32434392001 2023-11-10,13:30:33.000,314,11083651,-795,0,1699623032,12986.723506319999,99.16215558000113,54366.387228 2023-11-10,13:30:34.000,314,11083702,-795,0,1699623033,12986.763924179999,99.11281166999834,54366.37325376001 2023-11-10,13:30:35.000,314,11083720,-795,0,1699623034,12986.770660489994,99.1198607999977,54366.380240880004 2023-11-10,13:30:36.000,314,11083735,-795,0,1699623035,12986.770660489994,99.12690993000433,54366.282421200005 2023-11-10,13:30:37.000,314,11083711,-795,0,1699623036,12986.82455097,99.10576253999898,54366.26145984 2023-11-10,13:30:38.000,314,11083714,-795,0,1699623037,12986.87844144999,99.0846151500009,54366.401202240006 2023-11-10,13:30:39.000,314,11083716,-795,0,1699623038,12986.91885930999,99.07756602000154,54366.49203480001 2023-11-10,13:30:40.000,314,11083706,-795,0,1699623039,12986.992958719995,99.09166428000026,54366.44312496001 2023-11-10,13:30:41.000,314,11083698,-795,0,1699623040,12986.99969502999,99.0846151500009,54366.50600904 2023-11-10,13:30:42.000,314,11083735,-795,0,1699623041,12987.013167649995,99.07051689000218,54366.4570992 2023-11-10,13:30:43.000,314,11083697,-795,0,1699623042,12986.92559562,99.0493695000041,54366.36626664 2023-11-10,13:30:44.000,314,11083674,-795,0,1699623043,12986.952540859995,98.97182907000388,54366.401202240006 2023-11-10,13:30:45.000,314,11083732,-795,0,1699623044,12986.99969502999,98.91543603000173,54366.51299616001 2023-11-10,13:30:46.000,314,11083765,-795,0,1699623045,12987.033376579995,98.86609211999894,54366.568893120006 2023-11-10,13:30:47.000,314,11083707,-795,0,1699623046,12987.053585509995,98.81674821000342,54366.519983280006 2023-11-10,13:30:48.000,314,11083708,-795,0,1699623047,12987.10747599,98.75330604000192,54366.56190600001 2023-11-10,13:30:49.000,314,11083754,-795,0,1699623048,12987.174839089996,98.69691299999977,54366.65972568001 2023-11-10,13:30:50.000,314,11083677,-795,0,1699623049,12987.20852064,98.5911760500021,54366.5968416 2023-11-10,13:30:51.000,314,11083753,-795,0,1699623050,12987.18831171,98.54183213999931,54366.568893120006 2023-11-10,13:30:52.000,314,11083730,-795,0,1699623051,12987.215256949996,98.49953736000316,54366.666712800004 2023-11-10,13:30:53.000,314,11083724,-795,0,1699623052,12987.20852064,98.43609519000165,54366.47806056 2023-11-10,13:30:54.000,314,11083801,-795,0,1699623053,12987.16136646999,98.40084954000486,54366.4570992 2023-11-10,13:30:55.000,314,11083717,-795,0,1699623054,12987.255674809996,98.33740737000335,54366.67369992 2023-11-10,13:30:56.000,314,11083708,-795,0,1699623055,12987.275883739996,98.29511258999992,54366.72260976 2023-11-10,13:30:57.000,314,11083669,-795,0,1699623056,12987.242202189991,98.33740737000335,54366.70863552001 2023-11-10,13:30:58.000,314,11083736,-795,0,1699623057,12987.16810278,98.2810143300012,54366.54094464001 2023-11-10,13:30:59.000,314,11083674,-795,0,1699623058,12987.16810278,98.23167041999841,54366.6317772 2023-11-10,13:31:00.000,314,11083716,-795,0,1699623059,12987.14789385,98.23167041999841,54366.74357112 2023-11-10,13:31:01.000,314,11083734,-795,0,1699623060,12987.174839089996,98.23167041999841,54366.736584000006 2023-11-10,13:31:02.000,314,11083698,-795,0,1699623061,12987.08726706,98.21052303000033,54366.58286736 2023-11-10,13:31:03.000,314,11083703,-795,0,1699623062,12987.08726706,98.2457686800044,54366.5968416 2023-11-10,13:31:04.000,314,11083712,-795,0,1699623063,12987.06032181999,98.25986694000312,54366.736584000006 2023-11-10,13:31:05.000,314,11083703,-795,0,1699623064,12987.04011288999,98.32330911000463,54366.7715196 2023-11-10,13:31:06.000,314,11083729,-795,0,1699623065,12986.97948609999,98.30216171999928,54366.72959688001 2023-11-10,13:31:07.000,314,11083707,-795,0,1699623066,12986.88517776,98.37265302000014,54366.57588024 2023-11-10,13:31:08.000,314,11083732,-795,0,1699623067,12986.88517776,98.40789867000422,54366.617802960005 2023-11-10,13:31:09.000,314,11083715,-795,0,1699623068,12986.85823251999,98.45724257999973,54366.68068704001 2023-11-10,13:31:10.000,314,11083724,-795,0,1699623069,12986.831287279994,98.54888126999867,54366.65273856 2023-11-10,13:31:11.000,314,11083689,-795,0,1699623070,12986.871705139994,98.54183213999931,54366.687674160006 2023-11-10,13:31:12.000,314,11083670,-795,0,1699623071,12986.689824769994,98.55593039999803,54366.55491888 2023-11-10,13:31:13.000,314,11083683,-795,0,1699623072,12986.75718786999,98.57002866000403,54366.61081584001 2023-11-10,13:31:14.000,314,11083703,-795,0,1699623073,12986.689824769994,98.64756909000425,54366.63876432001 2023-11-10,13:31:15.000,314,11083757,-795,0,1699623074,12986.669615839994,98.6264216999989,54366.568893120006 2023-11-10,13:31:16.000,314,11083699,-795,0,1699623075,12986.635934289989,98.72510952000448,54366.61081584001 2023-11-10,13:31:17.000,314,11083755,-795,0,1699623076,12986.555098569988,98.72510952000448,54366.46408632 2023-11-10,13:31:18.000,314,11083721,-795,0,1699623077,12986.501208089998,98.77445343,54366.352292400006 2023-11-10,13:31:19.000,314,11083732,-795,0,1699623078,12986.440581299998,98.7392077800032,54366.50600904 2023-11-10,13:31:20.000,314,11083698,-795,0,1699623079,12986.514680709988,98.8026499500047,54366.62479008 2023-11-10,13:31:21.000,314,11083718,-795,0,1699623080,12986.514680709988,98.8026499500047,54366.60382872 2023-11-10,13:31:22.000,314,11083677,-795,0,1699623081,12986.400163439997,98.85904298999958,54366.499021920004 2023-11-10,13:31:23.000,314,11083713,-795,0,1699623082,12986.366481889992,98.85199386000022,54366.37325376001 2023-11-10,13:31:24.000,314,11083742,-795,0,1699623083,12986.272173550002,98.85904298999958,54366.387228 2023-11-10,13:31:25.000,314,11083717,-795,0,1699623084,12986.265437239992,98.84494473000086,54366.380240880004 2023-11-10,13:31:26.000,314,11083731,-795,0,1699623085,12986.204810449992,98.90133777000301,54366.401202240006 2023-11-10,13:31:27.000,314,11083722,-795,0,1699623086,12986.231755690002,98.89428864000365,54366.43613784 2023-11-10,13:31:28.000,314,11083726,-795,0,1699623087,12986.097029489996,98.90838690000237,54366.39421512001 2023-11-10,13:31:29.000,314,11083693,-795,0,1699623088,12986.043139009991,98.90838690000237,54366.34530528001 2023-11-10,13:31:30.000,314,11083710,-795,0,1699623089,12986.02966639,98.92248516000109,54366.387228 2023-11-10,13:31:31.000,314,11083722,-795,0,1699623090,12985.98924853,98.88723951000429,54366.352292400006 2023-11-10,13:31:32.000,314,11083693,-795,0,1699623091,12985.894940189995,98.8731412499983,54366.331331040004 2023-11-10,13:31:33.000,314,11083780,-795,0,1699623092,12985.834313399995,98.85199386000022,54366.19857576 2023-11-10,13:31:34.000,314,11083713,-795,0,1699623093,12985.753477679995,98.8378956000015,54366.15665304001 2023-11-10,13:31:35.000,314,11083715,-795,0,1699623094,12985.793895539995,98.81674821000342,54366.380240880004 2023-11-10,13:31:36.000,314,11083729,-795,0,1699623095,12985.733268749995,98.77445343,54366.37325376001 2023-11-10,13:31:37.000,314,11083725,-795,0,1699623096,12985.64569672,98.81674821000342,54366.41517648 2023-11-10,13:31:38.000,314,11083701,-795,0,1699623097,12985.484025279999,98.78150255999935,54366.26145984 2023-11-10,13:31:39.000,314,11083692,-795,0,1699623098,12985.470552659994,98.77445343,54366.282421200005 2023-11-10,13:31:40.000,314,11083704,-795,0,1699623099,12985.349299079993,98.72510952000448,54366.26844696 2023-11-10,13:31:41.000,314,11083698,-795,0,1699623100,12985.302144909998,98.79560081999807,54366.2474856 2023-11-10,13:31:42.000,314,11083677,-795,0,1699623101,12985.160682399997,98.83084647000214,54366.09376896 2023-11-10,13:31:43.000,314,11083680,-795,0,1699623102,12985.180891329997,98.82379734000278,54366.13569168001 2023-11-10,13:31:44.000,314,11083727,-795,0,1699623103,12985.167418709992,98.85904298999958,54366.26844696 2023-11-10,13:31:45.000,314,11083643,-795,0,1699623104,12985.187627639993,98.88019037999766,54366.233511360006 2023-11-10,13:31:46.000,314,11083691,-795,0,1699623105,12985.113528230002,98.85199386000022,54366.12870456 2023-11-10,13:31:47.000,314,11083705,-795,0,1699623106,12985.133737160002,98.8378956000015,54366.07979472 2023-11-10,13:31:48.000,314,11083737,-795,0,1699623107,12985.187627639993,98.8378956000015,54366.065820480006 2023-11-10,13:31:49.000,314,11083680,-795,0,1699623108,12985.248254429993,98.83084647000214,54366.12171744 2023-11-10,13:31:50.000,314,11083752,-795,0,1699623109,12985.174155020002,98.8378956000015,54365.995949280004 2023-11-10,13:31:51.000,314,11083771,-795,0,1699623110,12985.389716939993,98.78150255999935,54366.15665304001 2023-11-10,13:31:52.000,314,11083689,-795,0,1699623111,12985.308881219993,98.8026499500047,54366.17062728 2023-11-10,13:31:53.000,314,11083701,-795,0,1699623112,12985.349299079993,98.8026499500047,54366.13569168001 2023-11-10,13:31:54.000,314,11083706,-795,0,1699623113,12985.389716939993,98.75330604000192,54366.114730320005 2023-11-10,13:31:55.000,314,11083709,-795,0,1699623114,12985.396453249989,98.68986387000041,54366.03787200001 2023-11-10,13:31:56.000,314,11083754,-795,0,1699623115,12985.416662179989,98.66871648000233,54366.0728076 2023-11-10,13:31:57.000,314,11083713,-795,0,1699623116,12985.416662179989,98.64756909000425,54365.80030992001 2023-11-10,13:31:58.000,314,11083735,-795,0,1699623117,12985.436871109989,98.59822518000146,54366.016910640006 2023-11-10,13:31:59.000,314,11083727,-795,0,1699623118,12985.53791575999,98.54183213999931,54366.07979472 2023-11-10,13:32:00.000,314,11083736,-795,0,1699623119,12985.544652069999,98.4783899699978,54366.13569168001 2023-11-10,13:32:01.000,314,11083703,-795,0,1699623120,12985.62548779,98.40789867000422,54366.114730320005 2023-11-10,13:32:02.000,314,11083724,-795,0,1699623121,12985.53791575999,98.3797021499995,54366.10075608 2023-11-10,13:32:03.000,314,11083630,-795,0,1699623122,12985.497497899989,98.33740737000335,54365.9330652 2023-11-10,13:32:04.000,314,11083719,-795,0,1699623123,12985.470552659994,98.36560389000078,54365.947039440005 2023-11-10,13:32:05.000,314,11083680,-795,0,1699623124,12985.490761589994,98.37265302000014,54366.03787200001 2023-11-10,13:32:06.000,314,11083698,-795,0,1699623125,12985.484025279999,98.316259979998,54366.02389776 2023-11-10,13:32:07.000,314,11083710,-795,0,1699623126,12985.510970519994,98.29511258999992,54365.947039440005 2023-11-10,13:32:08.000,314,11083700,-795,0,1699623127,12985.470552659994,98.26691607000248,54366.0029364 2023-11-10,13:32:09.000,314,11083668,-795,0,1699623128,12985.517706829989,98.21052303000033,54366.05883336001 2023-11-10,13:32:10.000,314,11083637,-795,0,1699623129,12985.477288969989,98.17527738000354,54366.0029364 2023-11-10,13:32:11.000,314,11083708,-795,0,1699623130,12985.436871109989,98.1823265100029,54366.016910640006 2023-11-10,13:32:12.000,314,11083708,-795,0,1699623131,12985.369508009993,98.15412998999818,54365.91210384 2023-11-10,13:32:13.000,314,11083665,-795,0,1699623132,12985.302144909998,98.16822825000418,54365.80729704 2023-11-10,13:32:14.000,314,11083702,-795,0,1699623133,12985.214572880002,98.16117912000482,54365.828258400004 2023-11-10,13:32:15.000,314,11083708,-795,0,1699623134,12985.261727049998,98.12593347000075,54365.947039440005 2023-11-10,13:32:16.000,314,11083723,-795,0,1699623135,12985.234781810002,98.12593347000075,54365.98197504 2023-11-10,13:32:17.000,314,11083742,-795,0,1699623136,12985.228045499993,98.14003172999946,54365.95402656 2023-11-10,13:32:18.000,314,11083747,-795,0,1699623137,12985.180891329997,98.12593347000075,54365.89114248001 2023-11-10,13:32:19.000,314,11083656,-755,0,1699623138,12985.147209779992,98.15412998999818,54365.94005232001 2023-11-10,13:32:20.000,314,11083715,-795,0,1699623139,12985.100055609997,98.1329826000001,54365.80030992001 2023-11-10,13:32:21.000,314,11083701,-795,0,1699623140,12985.127000849992,98.15412998999818,54365.91210384 2023-11-10,13:32:22.000,314,11083766,-795,0,1699623141,12985.059637749997,98.17527738000354,54365.76537432 2023-11-10,13:32:23.000,314,11083713,-795,0,1699623142,12985.032692510002,98.16822825000418,54365.71646448 2023-11-10,13:32:24.000,314,11083738,-795,0,1699623143,12985.039428819997,98.19642477000161,54365.91909096001 2023-11-10,13:32:25.000,314,11083702,-795,0,1699623144,12985.032692510002,98.21757215999969,54365.83524552 2023-11-10,13:32:26.000,314,11083691,-795,0,1699623145,12984.931647860001,98.15412998999818,54365.779348560005 2023-11-10,13:32:27.000,314,11083734,-795,0,1699623146,12984.871021070001,98.1823265100029,54365.73742584 2023-11-10,13:32:28.000,314,11083712,-795,0,1699623147,12984.72955856,98.14708085999882,54365.611657680005 2023-11-10,13:32:29.000,314,11083743,-795,0,1699623148,12984.66219545999,98.09068782000395,54365.59768344 2023-11-10,13:32:30.000,314,11083719,-795,0,1699623149,12984.635250219995,98.04134391000116,54365.67454176001 2023-11-10,13:32:31.000,314,11083720,-795,0,1699623150,12984.60156866999,98.0342947800018,54365.72345160001 2023-11-10,13:32:32.000,314,11083652,-795,0,1699623151,12984.4870514,98.02724565000244,54365.59768344 2023-11-10,13:32:33.000,314,11083680,-795,0,1699623152,12984.35906150999,97.94970522000222,54365.492876640004 2023-11-10,13:32:34.000,314,11083699,-795,0,1699623153,12984.305171029999,97.90036130999943,54365.59069632 2023-11-10,13:32:35.000,314,11083694,-795,0,1699623154,12984.210862689994,97.86511566000263,54365.4789024 2023-11-10,13:32:36.000,314,11083693,-795,0,1699623155,12984.143499589998,97.82987000999856,54365.49986376 2023-11-10,13:32:37.000,314,11083701,-795,0,1699623156,12984.022246009998,97.80167349000112,54365.31121152 2023-11-10,13:32:38.000,314,11083697,-795,0,1699623157,12984.002037079998,97.78052610000304,54365.24832744001 2023-11-10,13:32:39.000,314,11083674,-795,0,1699623158,12984.049191249993,97.75937870999769,54365.42300544 2023-11-10,13:32:40.000,314,11083735,-795,0,1699623159,12984.015509700002,97.7241330600009,54365.4090312 2023-11-10,13:32:41.000,314,11083695,-795,0,1699623160,12984.042454939998,97.7241330600009,54365.40204408 2023-11-10,13:32:42.000,314,11083733,-795,0,1699623161,12983.981828149997,97.73118219000025,54365.36012136 2023-11-10,13:32:43.000,314,11083722,-795,0,1699623162,12983.941410289997,97.76642784000433,54365.15050776001 2023-11-10,13:32:44.000,314,11083685,-795,0,1699623163,12983.975091840002,97.79462436000176,54365.17146912001 2023-11-10,13:32:45.000,314,11083687,-795,0,1699623164,12983.867310879992,97.83691913999792,54365.12954640001 2023-11-10,13:32:46.000,314,11083733,-795,0,1699623165,12983.853838260002,97.83691913999792,54365.17146912001 2023-11-10,13:32:47.000,314,11083711,-795,0,1699623166,12983.874047190002,97.84396827000455,54365.22037896001 2023-11-10,13:32:48.000,314,11083727,-795,0,1699623167,12983.833629330002,97.85101740000391,54365.22037896001 2023-11-10,13:32:49.000,314,11083739,-795,0,1699623168,12983.813420400002,97.85806653000327,54365.11557216 2023-11-10,13:32:50.000,314,11083650,-795,0,1699623169,12983.833629330002,97.8228208799992,54365.08762368 2023-11-10,13:32:51.000,314,11083708,-795,0,1699623170,12983.773002540001,97.80167349000112,54364.989804000004 2023-11-10,13:32:52.000,314,11083705,-795,0,1699623171,12983.793211470002,97.79462436000176,54365.05268808001 2023-11-10,13:32:53.000,314,11083723,-795,0,1699623172,12983.759529919997,97.75232957999833,54364.94788128 2023-11-10,13:32:54.000,314,11083678,-795,0,1699623173,12983.705639439992,97.66774001999875,54364.9548684 2023-11-10,13:32:55.000,314,11083736,-795,0,1699623174,12983.786475159992,97.61134698000387,54364.92691992 2023-11-10,13:32:56.000,314,11083712,-795,0,1699623175,12983.813420400002,97.59019958999852,54365.03172672001 2023-11-10,13:32:57.000,314,11083738,-795,0,1699623176,12983.860574569997,97.56200307000108,54364.93390704001 2023-11-10,13:32:58.000,314,11083718,-795,0,1699623177,12983.887519809992,97.51970828999765,54364.76621616001 2023-11-10,13:32:59.000,314,11083676,-795,0,1699623178,12983.927937669992,97.51970828999765,54364.82910024 2023-11-10,13:33:00.000,314,11083732,-795,0,1699623179,12983.954882910002,97.49151177000022,54364.80813888 2023-11-10,13:33:01.000,314,11083708,-795,0,1699623180,12984.008773389993,97.5126591599983,54364.7103192 2023-11-10,13:33:02.000,314,11083748,-795,0,1699623181,12983.981828149997,97.49151177000022,54364.69634496001 2023-11-10,13:33:03.000,314,11083733,-795,0,1699623182,12984.055927560003,97.4774135100015,54364.69634496001 2023-11-10,13:33:04.000,314,11083729,-795,0,1699623183,12984.130026969993,97.4421678600047,54364.7801904 2023-11-10,13:33:05.000,314,11083711,-795,0,1699623184,12984.109818039993,97.4421678600047,54364.724293440006 2023-11-10,13:33:06.000,314,11083684,-795,0,1699623185,12984.089609109993,97.46331525000278,54364.68935784 2023-11-10,13:33:07.000,314,11083709,-795,0,1699623186,12984.015509700002,97.5126591599983,54364.51467984 2023-11-10,13:33:08.000,314,11083711,-795,0,1699623187,12984.028982319993,97.49856089999957,54364.47974424001 2023-11-10,13:33:09.000,314,11083718,-795,0,1699623188,12984.082872799998,97.4421678600047,54364.56358968 2023-11-10,13:33:10.000,314,11083687,-795,0,1699623189,12984.123290659998,97.39987308000127,54364.535641200004 2023-11-10,13:33:11.000,314,11083714,-795,0,1699623190,12984.237807929989,97.3787256900032,54364.57756392001 2023-11-10,13:33:12.000,314,11083678,-795,0,1699623191,12984.332116269994,97.37167656000383,54364.47974424001 2023-11-10,13:33:13.000,314,11083674,-795,0,1699623192,12984.453369849994,97.49856089999957,54364.36096320001 2023-11-10,13:33:14.000,314,11083646,-795,0,1699623193,12984.513996639995,97.63954350000131,54364.47275712 2023-11-10,13:33:15.000,314,11083753,-795,0,1699623194,12984.412951989994,97.7875752300024,54364.37493744 2023-11-10,13:33:16.000,314,11083743,-795,0,1699623195,12984.345588889999,97.80872262000048,54364.47974424001 2023-11-10,13:33:17.000,314,11083719,-795,0,1699623196,12984.278225789989,97.84396827000455,54364.40288592 2023-11-10,13:33:18.000,314,11083716,-795,0,1699623197,12984.305171029999,97.87216479000199,54364.43083440001 2023-11-10,13:33:19.000,314,11083689,-795,0,1699623198,12984.291698409994,97.85806653000327,54364.42384728 2023-11-10,13:33:20.000,314,11083709,-795,0,1699623199,12984.291698409994,97.8228208799992,54364.49371848 2023-11-10,13:33:21.000,314,11083690,-795,0,1699623200,12984.163708519998,97.87921392000135,54364.24218216001 2023-11-10,13:33:22.000,314,11083706,-795,0,1699623201,12984.251280549994,97.8228208799992,54364.41686016 2023-11-10,13:33:23.000,314,11083698,-795,0,1699623202,12984.298434719989,97.83691913999792,54364.437821520005 2023-11-10,13:33:24.000,314,11083738,-795,0,1699623203,12984.305171029999,97.87921392000135,54364.44480864 2023-11-10,13:33:25.000,314,11083729,-795,0,1699623204,12984.33885257999,97.88626305000071,54364.52166696 2023-11-10,13:33:26.000,314,11083736,-795,0,1699623205,12984.305171029999,97.85806653000327,54364.47275712 2023-11-10,13:33:27.000,314,11083734,-795,0,1699623206,12984.264753169999,97.90036130999943,54364.50070560001 2023-11-10,13:33:28.000,314,11083779,-795,0,1699623207,12984.305171029999,97.89331218000007,54364.43083440001 2023-11-10,13:33:29.000,314,11083721,-795,0,1699623208,12984.31864364999,97.88626305000071,54364.52166696 2023-11-10,13:33:30.000,314,11083651,-795,0,1699623209,12984.298434719989,97.84396827000455,54364.40987304001 2023-11-10,13:33:31.000,314,11083731,-795,0,1699623210,12984.291698409994,97.81577174999984,54364.486731360004 2023-11-10,13:33:32.000,314,11083683,-795,0,1699623211,12984.210862689994,97.82987000999856,54364.388911680006 2023-11-10,13:33:33.000,314,11083749,-795,0,1699623212,12984.251280549994,97.78052610000304,54364.35397608 2023-11-10,13:33:34.000,314,11083771,-795,0,1699623213,12984.177181139989,97.82987000999856,54364.36096320001 2023-11-10,13:33:35.000,314,11083705,-795,0,1699623214,12984.183917449998,97.8228208799992,54364.507692720006 2023-11-10,13:33:36.000,314,11083694,-795,0,1699623215,12984.123290659998,97.85806653000327,54364.51467984 2023-11-10,13:33:37.000,314,11083739,-795,0,1699623216,12984.028982319993,97.83691913999792,54364.52865408001 2023-11-10,13:33:38.000,314,11083685,-795,0,1699623217,12983.921201359997,97.80872262000048,54364.29807912 2023-11-10,13:33:39.000,314,11083722,-795,0,1699623218,12983.860574569997,97.80872262000048,54364.3260276 2023-11-10,13:33:40.000,314,11083733,-795,0,1699623219,12983.867310879992,97.81577174999984,54364.40987304001 2023-11-10,13:33:41.000,314,11083744,-795,0,1699623220,12983.867310879992,97.73823131999961,54364.367950320004 2023-11-10,13:33:42.000,314,11083714,-795,0,1699623221,12983.779738849997,97.74528044999897,54364.2561564 2023-11-10,13:33:43.000,314,11083692,-795,0,1699623222,12983.793211470002,97.75232957999833,54364.3260276 2023-11-10,13:33:44.000,314,11083694,-795,0,1699623223,12983.732584680001,97.74528044999897,54364.28410488 2023-11-10,13:33:45.000,314,11083687,-795,0,1699623224,12983.766266229992,97.75937870999769,54364.40288592 2023-11-10,13:33:46.000,314,11083621,-795,0,1699623225,12983.705639439992,97.71708393000154,54364.33301472001 2023-11-10,13:33:47.000,314,11083760,-795,0,1699623226,12983.671957890001,97.68183828000474,54364.31205336001 2023-11-10,13:33:48.000,314,11083717,-795,0,1699623227,12983.59112217,97.66069088999939,54364.14436248001 2023-11-10,13:33:49.000,314,11083707,-795,0,1699623228,12983.624803719991,97.63954350000131,54364.200259440004 2023-11-10,13:33:50.000,314,11083748,-795,0,1699623229,12983.645012649991,97.59724871999788,54364.340001840006 2023-11-10,13:33:51.000,314,11083737,-795,0,1699623230,12983.665221579991,97.61134698000387,54364.340001840006 2023-11-10,13:33:52.000,314,11083724,-795,0,1699623231,12983.678694199996,97.60429785000451,54364.3958988 2023-11-10,13:33:53.000,314,11083730,-795,0,1699623232,12983.698903129996,97.65364176000003,54364.29109200001 2023-11-10,13:33:54.000,314,11083711,-795,0,1699623233,12983.712375750001,97.61839611000323,54364.31205336001 2023-11-10,13:33:55.000,314,11083742,-795,0,1699623234,12983.732584680001,97.56905220000044,54364.340001840006 2023-11-10,13:33:56.000,314,11083724,-795,0,1699623235,12983.759529919997,97.56905220000044,54364.38192456001 2023-11-10,13:33:57.000,314,11083657,-795,0,1699623236,12983.820156709997,97.58315045999916,54364.30506624 2023-11-10,13:33:58.000,314,11083713,-795,0,1699623237,12983.847101949992,97.53380655000365,54364.221220800006 2023-11-10,13:33:59.000,314,11083738,-795,0,1699623238,12983.820156709997,97.50561002999893,54364.24916928 2023-11-10,13:34:00.000,314,11083702,-795,0,1699623239,12983.948146599992,97.52675742000429,54364.3958988 2023-11-10,13:34:01.000,314,11083754,-795,0,1699623240,12984.015509700002,97.540855680003,54364.37493744 2023-11-10,13:34:02.000,314,11083659,-795,0,1699623241,12984.062663869998,97.540855680003,54364.34698896 2023-11-10,13:34:03.000,314,11083728,-795,0,1699623242,12984.055927560003,97.58315045999916,54364.29109200001 2023-11-10,13:34:04.000,314,11083722,-795,0,1699623243,12984.170444829993,97.63249437000195,54364.367950320004 2023-11-10,13:34:05.000,314,11083692,-795,0,1699623244,12984.244544239999,97.64659263000067,54364.367950320004 2023-11-10,13:34:06.000,314,11083671,-795,0,1699623245,12984.278225789989,97.6888874100041,54364.437821520005 2023-11-10,13:34:07.000,314,11083696,-795,0,1699623246,12984.264753169999,97.71708393000154,54364.437821520005 2023-11-10,13:34:08.000,314,11083698,-795,0,1699623247,12984.284962099999,97.76642784000433,54364.45179576 2023-11-10,13:34:09.000,314,11083704,-795,0,1699623248,12984.305171029999,97.76642784000433,54364.556602560006 2023-11-10,13:34:10.000,314,11083733,-795,0,1699623249,12984.177181139989,97.7875752300024,54364.43083440001 2023-11-10,13:34:11.000,314,11083718,-795,0,1699623250,12984.163708519998,97.82987000999856,54364.49371848 2023-11-10,13:34:12.000,314,11083736,-795,0,1699623251,12984.183917449998,97.84396827000455,54364.54262832 2023-11-10,13:34:13.000,314,11083702,-795,0,1699623252,12984.109818039993,97.85101740000391,54364.42384728 2023-11-10,13:34:14.000,314,11083720,-795,0,1699623253,12984.109818039993,97.90741043999878,54364.47275712 2023-11-10,13:34:15.000,314,11083691,-795,0,1699623254,12984.116554349988,97.92150870000478,54364.486731360004 2023-11-10,13:34:16.000,314,11083691,-795,0,1699623255,12984.150235899993,97.94265609000286,54364.59153816 2023-11-10,13:34:17.000,314,11083723,-795,0,1699623256,12984.103081729998,98.00609826000436,54364.54262832 2023-11-10,13:34:18.000,314,11083646,-795,0,1699623257,12984.130026969993,97.99904912999773,54364.41686016 2023-11-10,13:34:19.000,314,11083690,-795,0,1699623258,12984.130026969993,98.08363869000459,54364.47275712 2023-11-10,13:34:20.000,314,11083676,-795,0,1699623259,12984.163708519998,98.15412998999818,54364.49371848 2023-11-10,13:34:21.000,314,11083706,-795,0,1699623260,12984.237807929989,98.20347390000097,54364.59852528001 2023-11-10,13:34:22.000,314,11083719,-795,0,1699623261,12984.163708519998,98.27396520000184,54364.35397608 2023-11-10,13:34:23.000,314,11083705,-795,0,1699623262,12984.244544239999,98.2810143300012,54364.64743512001 2023-11-10,13:34:24.000,314,11083722,-795,0,1699623263,12984.291698409994,98.25986694000312,54364.75224192 2023-11-10,13:34:25.000,314,11083684,-795,0,1699623264,12984.325379959999,98.29511258999992,54364.68237072 2023-11-10,13:34:26.000,314,11083702,-795,0,1699623265,12984.258016859989,98.27396520000184,54364.654422240004 2023-11-10,13:34:27.000,314,11083708,-795,0,1699623266,12984.210862689994,98.30216171999928,54364.64743512001 2023-11-10,13:34:28.000,314,11083691,-795,0,1699623267,12984.197390069989,98.30921084999864,54364.56358968 2023-11-10,13:34:29.000,314,11083687,-795,0,1699623268,12984.170444829993,98.32330911000463,54364.535641200004 2023-11-10,13:34:30.000,314,11083672,-795,0,1699623269,12984.217598999989,98.36560389000078,54364.75922904 2023-11-10,13:34:31.000,314,11083715,-795,0,1699623270,12984.278225789989,98.35150563000207,54364.83608736001 2023-11-10,13:34:32.000,314,11083711,-795,0,1699623271,12984.231071619994,98.39380040999822,54364.74525480001 2023-11-10,13:34:33.000,314,11083680,-795,0,1699623272,12984.197390069989,98.42199693000293,54364.7103192 2023-11-10,13:34:34.000,314,11083676,-795,0,1699623273,12984.217598999989,98.39380040999822,54364.81512600001 2023-11-10,13:34:35.000,314,11083679,-795,0,1699623274,12984.109818039993,98.41494780000357,54364.80115176 2023-11-10,13:34:36.000,314,11083681,-795,0,1699623275,12984.055927560003,98.42199693000293,54364.82910024 2023-11-10,13:34:37.000,314,11083708,-795,0,1699623276,12983.954882910002,98.37265302000014,54364.73128056 2023-11-10,13:34:38.000,314,11083705,-795,0,1699623277,12983.921201359997,98.35855476000143,54364.80813888 2023-11-10,13:34:39.000,314,11083724,-795,0,1699623278,12983.968355529993,98.2810143300012,54365.010765360006 2023-11-10,13:34:40.000,314,11083714,-795,0,1699623279,12983.934673980002,98.22462128999905,54365.00377824001 2023-11-10,13:34:41.000,314,11083724,-795,0,1699623280,12983.941410289997,98.18937564000225,54365.01775248 2023-11-10,13:34:42.000,314,11083649,-795,0,1699623281,12983.914465050002,98.1329826000001,54365.038713840004 2023-11-10,13:34:43.000,314,11083754,-795,0,1699623282,12983.833629330002,98.08363869000459,54364.9548684 2023-11-10,13:34:44.000,314,11083711,-795,0,1699623283,12983.900992429997,97.99199999999837,54364.98281688001 2023-11-10,13:34:45.000,314,11083681,-795,0,1699623284,12983.941410289997,97.97085261000029,54365.08063656001 2023-11-10,13:34:46.000,314,11083777,-795,0,1699623285,12983.975091840002,97.92855783000414,54365.038713840004 2023-11-10,13:34:47.000,314,11083678,-795,0,1699623286,12983.975091840002,97.9356069600035,54365.04570096 2023-11-10,13:34:48.000,314,11083716,-795,0,1699623287,12983.954882910002,97.92150870000478,54365.059675200006 2023-11-10,13:34:49.000,314,11083678,-795,0,1699623288,12984.055927560003,97.84396827000455,54365.13653352 2023-11-10,13:34:50.000,314,11083761,-795,0,1699623289,12984.035718630003,97.81577174999984,54365.157494880004 2023-11-10,13:34:51.000,314,11083753,-795,0,1699623290,12983.981828149997,97.77347697000368,54365.164482 2023-11-10,13:34:52.000,314,11083731,-795,0,1699623291,12983.981828149997,97.74528044999897,54365.15050776001 2023-11-10,13:34:53.000,314,11083704,-795,0,1699623292,12983.921201359997,97.75232957999833,54365.08762368 2023-11-10,13:34:54.000,314,11083706,-795,0,1699623293,12983.927937669992,97.73118219000025,54365.07364944 2023-11-10,13:34:55.000,314,11083735,-795,0,1699623294,12984.022246009998,97.69593654000346,54365.28326304 2023-11-10,13:34:56.000,314,11083689,-795,0,1699623295,12984.008773389993,97.6888874100041,54365.24832744001 2023-11-10,13:34:57.000,314,11083670,-795,0,1699623296,12984.062663869998,97.69593654000346,54365.28326304 2023-11-10,13:34:58.000,314,11083766,-795,0,1699623297,12984.035718630003,97.6888874100041,54365.11557216 2023-11-10,13:34:59.000,314,11083671,-795,0,1699623298,12984.062663869998,97.73823131999961,54365.19941760001 2023-11-10,13:35:00.000,314,11083755,-795,0,1699623299,12984.082872799998,97.73823131999961,54365.178456240006 2023-11-10,13:35:01.000,314,11083705,-795,0,1699623300,12984.042454939998,97.71708393000154,54365.038713840004 2023-11-10,13:35:02.000,314,11083708,-795,0,1699623301,12984.156972209988,97.76642784000433,54365.26230168 2023-11-10,13:35:03.000,314,11083758,-795,0,1699623302,12984.224335309998,97.76642784000433,54365.42300544 2023-11-10,13:35:04.000,314,11083712,-795,0,1699623303,12984.237807929989,97.78052610000304,54365.443966800005 2023-11-10,13:35:05.000,314,11083715,-795,0,1699623304,12984.217598999989,97.81577174999984,54365.38806984001 2023-11-10,13:35:06.000,314,11083685,-795,0,1699623305,12984.136763279988,97.82987000999856,54365.18544336 2023-11-10,13:35:07.000,314,11083692,-795,0,1699623306,12984.210862689994,97.81577174999984,54365.24832744001 2023-11-10,13:35:08.000,314,11083701,-795,0,1699623307,12984.210862689994,97.83691913999792,54365.28326304 2023-11-10,13:35:09.000,314,11083721,-795,0,1699623308,12984.258016859989,97.79462436000176,54365.3042244 2023-11-10,13:35:10.000,314,11083753,-795,0,1699623309,12984.271489479994,97.86511566000263,54365.21339184 2023-11-10,13:35:11.000,314,11083719,-715,0,1699623310,12984.43989722999,97.80167349000112,54365.36012136 2023-11-10,13:35:12.000,314,11083705,-795,0,1699623311,12984.372534129994,97.83691913999792,54365.3042244 2023-11-10,13:35:13.000,314,11083776,-795,0,1699623312,12984.345588889999,97.8228208799992,54365.3042244 2023-11-10,13:35:14.000,314,11083672,-795,0,1699623313,12984.298434719989,97.82987000999856,54365.36012136 2023-11-10,13:35:15.000,314,11083714,-795,0,1699623314,12984.345588889999,97.87216479000199,54365.40204408 2023-11-10,13:35:16.000,314,11083739,-795,0,1699623315,12984.284962099999,97.86511566000263,54365.38806984001 2023-11-10,13:35:17.000,314,11083773,-795,0,1699623316,12984.278225789989,97.74528044999897,54365.31121152 2023-11-10,13:35:18.000,314,11083742,-795,0,1699623317,12984.258016859989,97.75232957999833,54365.276275920005 2023-11-10,13:35:19.000,314,11083787,-795,0,1699623318,12984.33885257999,97.75937870999769,54365.48588952001 2023-11-10,13:35:20.000,314,11083746,-795,0,1699623319,12984.37927043999,97.6747891499981,54365.374095600004 2023-11-10,13:35:21.000,314,11083709,-795,0,1699623320,12984.44663354,97.71003480000218,54365.49986376 2023-11-10,13:35:22.000,314,11083678,-795,0,1699623321,12984.42642461,97.6888874100041,54365.49986376 2023-11-10,13:35:23.000,314,11083711,-795,0,1699623322,12984.291698409994,97.6888874100041,54365.22037896001 2023-11-10,13:35:24.000,314,11083646,-795,0,1699623323,12984.42642461,97.69593654000346,54365.38806984001 2023-11-10,13:35:25.000,314,11083725,-795,0,1699623324,12984.46684247,97.6888874100041,54365.492876640004 2023-11-10,13:35:26.000,314,11083737,-795,0,1699623325,12984.412951989994,97.6747891499981,54365.46492816001 2023-11-10,13:35:27.000,314,11083732,-795,0,1699623326,12984.43989722999,97.63954350000131,54365.49986376 2023-11-10,13:35:28.000,314,11083695,-795,0,1699623327,12984.386006749999,97.61839611000323,54365.52781224 2023-11-10,13:35:29.000,314,11083730,-795,0,1699623328,12984.372534129994,97.61134698000387,54365.709477360004 2023-11-10,13:35:30.000,314,11083654,-795,0,1699623329,12984.305171029999,97.63954350000131,54365.67454176001 2023-11-10,13:35:31.000,314,11083691,-795,0,1699623330,12984.311907339994,97.60429785000451,54365.64659328 2023-11-10,13:35:32.000,314,11083693,-795,0,1699623331,12984.217598999989,97.65364176000003,54365.63960616 2023-11-10,13:35:33.000,314,11083725,-795,0,1699623332,12984.231071619994,97.62544524000259,54365.52781224 2023-11-10,13:35:34.000,314,11083732,-795,0,1699623333,12984.150235899993,97.63249437000195,54365.5487736 2023-11-10,13:35:35.000,314,11083772,-795,0,1699623334,12984.183917449998,97.68183828000474,54365.779348560005 2023-11-10,13:35:36.000,314,11083740,-795,0,1699623335,12984.069400179993,97.68183828000474,54365.73742584 2023-11-10,13:35:37.000,314,11083726,-795,0,1699623336,12984.096345419988,97.66069088999939,54365.80729704 2023-11-10,13:35:38.000,314,11083707,-795,0,1699623337,12983.968355529993,97.71708393000154,54365.65358040001 2023-11-10,13:35:39.000,314,11083650,-795,0,1699623338,12984.015509700002,97.6747891499981,54365.66755464 2023-11-10,13:35:40.000,314,11083682,-795,0,1699623339,12984.015509700002,97.70298567000282,54365.73742584 2023-11-10,13:35:41.000,314,11083742,-795,0,1699623340,12984.076136489988,97.71708393000154,54365.74441296 2023-11-10,13:35:42.000,314,11083697,-795,0,1699623341,12983.995300770002,97.69593654000346,54365.688516 2023-11-10,13:35:43.000,314,11083741,-795,0,1699623342,12984.015509700002,97.64659263000067,54365.66755464 2023-11-10,13:35:44.000,314,11083669,-795,0,1699623343,12983.988564459993,97.63249437000195,54365.83524552 2023-11-10,13:35:45.000,314,11083754,-795,0,1699623344,12984.028982319993,97.61839611000323,54365.877168240004 2023-11-10,13:35:46.000,314,11083695,-795,0,1699623345,12984.035718630003,97.55495394000172,54365.828258400004 2023-11-10,13:35:47.000,314,11083690,-795,0,1699623346,12983.887519809992,97.56200307000108,54365.69550312 2023-11-10,13:35:48.000,314,11083716,-755,0,1699623347,12983.880783499997,97.54790481000236,54365.63960616 2023-11-10,13:35:49.000,314,11083744,-795,0,1699623348,12983.860574569997,97.49151177000022,54365.730438720006 2023-11-10,13:35:50.000,314,11083735,-795,0,1699623349,12983.840365639997,97.4774135100015,54365.76537432 2023-11-10,13:35:51.000,314,11083726,-795,0,1699623350,12983.914465050002,97.4421678600047,54365.91909096001 2023-11-10,13:35:52.000,314,11083730,-795,0,1699623351,12983.867310879992,97.41397133999999,54365.89114248001 2023-11-10,13:35:53.000,314,11083706,-795,0,1699623352,12983.853838260002,97.3787256900032,54365.80030992001 2023-11-10,13:35:54.000,314,11083699,-795,0,1699623353,12983.880783499997,97.3293817800004,54365.90511672 2023-11-10,13:35:55.000,314,11083713,-795,0,1699623354,12983.914465050002,97.34348003999912,54365.82127128001 2023-11-10,13:35:56.000,314,11083668,-795,0,1699623355,12983.867310879992,97.35757829999784,54365.87018112001 2023-11-10,13:35:57.000,314,11083725,-795,0,1699623356,12983.833629330002,97.38577482000255,54365.730438720006 2023-11-10,13:35:58.000,314,11083715,-795,0,1699623357,12983.766266229992,97.33643090999976,54365.77236144001 2023-11-10,13:35:59.000,314,11083706,-795,0,1699623358,12983.806684089992,97.30118526000297,54365.92607808 2023-11-10,13:36:00.000,314,11083679,-795,0,1699623359,12983.773002540001,97.25889047999954,54365.92607808 2023-11-10,13:36:01.000,314,11083751,-795,0,1699623360,12983.739320989996,97.2659396099989,54365.91909096001 2023-11-10,13:36:02.000,314,11083691,-795,0,1699623361,12983.712375750001,97.22364483000274,54365.91909096001 2023-11-10,13:36:03.000,314,11083702,-795,0,1699623362,12983.6113311,97.20249744000466,54365.80030992001 2023-11-10,13:36:04.000,314,11083684,-795,0,1699623363,12983.53049538,97.17430091999995,54365.80030992001 2023-11-10,13:36:05.000,314,11083705,-795,0,1699623364,12983.597858479996,97.13905527000315,54365.91909096001 2023-11-10,13:36:06.000,314,11083675,-675,0,1699623365,12983.577649549996,97.06151484000293,54365.88415536 2023-11-10,13:36:07.000,314,11083688,-795,0,1699623366,12983.63154003,97.1179078799978,54365.80729704 2023-11-10,13:36:08.000,314,11083687,-795,0,1699623367,12983.651748960001,97.11085874999844,54365.81428416 2023-11-10,13:36:09.000,314,11083699,-795,0,1699623368,12983.732584680001,97.15315353000187,54365.97498792 2023-11-10,13:36:10.000,314,11083715,-795,0,1699623369,12983.712375750001,97.09676048999972,54365.91909096001 2023-11-10,13:36:11.000,314,11083750,-795,0,1699623370,12983.766266229992,97.16725179000059,54365.90511672 2023-11-10,13:36:12.000,314,11083709,-795,0,1699623371,12983.759529919997,97.14610440000251,54365.863194 2023-11-10,13:36:13.000,314,11083710,-795,0,1699623372,12983.732584680001,97.18135004999931,54365.779348560005 2023-11-10,13:36:14.000,314,11083736,-795,0,1699623373,12983.665221579991,97.18839917999867,54365.80729704 2023-11-10,13:36:15.000,314,11083754,-795,0,1699623374,12983.698903129996,97.16020266000123,54365.995949280004 2023-11-10,13:36:16.000,314,11083746,-795,0,1699623375,12983.6113311,97.08971136000036,54365.97498792 2023-11-10,13:36:17.000,314,11083688,-795,0,1699623376,12983.564176929991,97.06151484000293,54365.90511672 2023-11-10,13:36:18.000,314,11083710,-795,0,1699623377,12983.496813829996,97.01217093000014,54365.80729704 2023-11-10,13:36:19.000,314,11083680,-795,0,1699623378,12983.456395969995,96.9839744100027,54365.863194 2023-11-10,13:36:20.000,314,11083744,-795,0,1699623379,12983.46313227999,96.95577788999799,54365.89114248001 2023-11-10,13:36:21.000,314,11083698,-795,0,1699623380,12983.46986859,96.91348311000183,54365.80030992001 2023-11-10,13:36:22.000,314,11083692,-795,0,1699623381,12983.375560249995,96.86413919999904,54365.72345160001 2023-11-10,13:36:23.000,314,11083721,-795,0,1699623382,12983.436187039995,96.82184442000289,54365.80729704 2023-11-10,13:36:24.000,314,11083726,-795,0,1699623383,12983.32840608,96.86413919999904,54365.7933228 2023-11-10,13:36:25.000,314,11083751,-795,0,1699623384,12983.44965966,96.83594268000161,54365.81428416 2023-11-10,13:36:26.000,314,11083714,-795,0,1699623385,12983.46313227999,96.80069703000481,54365.85620688 2023-11-10,13:36:27.000,314,11083694,-795,0,1699623386,12983.4092418,96.81479529000353,54365.67454176001 2023-11-10,13:36:28.000,314,11083680,-795,0,1699623387,12983.36882394,96.80774616000417,54365.78633568 2023-11-10,13:36:29.000,314,11083713,-795,0,1699623388,12983.375560249995,96.78659876999882,54365.80729704 2023-11-10,13:36:30.000,314,11083676,-795,0,1699623389,12983.34861501,96.71610746999795,54365.82127128001 2023-11-10,13:36:31.000,314,11083756,-795,0,1699623390,12983.335142389995,96.6738126900018,54365.863194 2023-11-10,13:36:32.000,314,11083673,-795,0,1699623391,12983.254306669995,96.56807574000413,54365.81428416 2023-11-10,13:36:33.000,314,11083755,-795,0,1699623392,12983.15999832999,96.53283009000006,54365.72345160001 2023-11-10,13:36:34.000,314,11083726,-795,0,1699623393,12983.13978939999,96.44824053000048,54365.7933228 2023-11-10,13:36:35.000,314,11083718,-795,0,1699623394,12983.072426299994,96.41299488000368,54365.66755464 2023-11-10,13:36:36.000,314,11083703,-795,0,1699623395,12983.065689989999,96.36365097000089,54365.70249024001 2023-11-10,13:36:37.000,314,11083713,-795,0,1699623396,12982.930963789993,96.37774922999961,54365.48588952001 2023-11-10,13:36:38.000,314,11083700,-795,0,1699623397,12982.924227479998,96.22266836999916,54365.64659328 2023-11-10,13:36:39.000,314,11083695,-795,0,1699623398,12982.964645339998,96.20152098000108,54365.73742584 2023-11-10,13:36:40.000,314,11083694,-795,0,1699623399,12982.971381649993,96.10988229000213,54365.70249024001 2023-11-10,13:36:41.000,314,11083713,-795,0,1699623400,12982.957909029989,96.09578403000341,54365.779348560005 2023-11-10,13:36:42.000,314,11083717,-795,0,1699623401,12982.877073309988,96.01824360000319,54365.63261904001 2023-11-10,13:36:43.000,314,11083689,-795,0,1699623402,12982.782764969998,96.01119447000383,54365.45794104 2023-11-10,13:36:44.000,314,11083733,-795,0,1699623403,12982.796237590002,95.96185056000104,54365.50685088001 2023-11-10,13:36:45.000,314,11083697,-795,0,1699623404,12982.829919139993,95.95480143000168,54365.59069632 2023-11-10,13:36:46.000,314,11083720,-795,0,1699623405,12982.755819730002,95.95480143000168,54365.59069632 2023-11-10,13:36:47.000,314,11083753,-795,0,1699623406,12982.634566150002,95.89135926000017,54365.40204408 2023-11-10,13:36:48.000,314,11083720,-795,0,1699623407,12982.688456629992,95.8208679599993,54365.59069632 2023-11-10,13:36:49.000,314,11083749,-795,0,1699623408,12982.594148290002,95.80676970000059,54365.50685088001 2023-11-10,13:36:50.000,314,11083695,-795,0,1699623409,12982.567203049992,95.73627839999972,54365.55576072001 2023-11-10,13:36:51.000,314,11083717,-795,0,1699623410,12982.533521500001,95.76447492000443,54365.50685088001 2023-11-10,13:36:52.000,314,11083701,-795,0,1699623411,12982.486367329991,95.77857318000315,54365.53479936001 2023-11-10,13:36:53.000,314,11083749,-795,0,1699623412,12982.37185006,95.79972057000123,54365.40204408 2023-11-10,13:36:54.000,314,11083770,-795,0,1699623413,12982.344904819991,95.77857318000315,54365.40204408 2023-11-10,13:36:55.000,314,11083745,-795,0,1699623414,12982.459422089996,95.76447492000443,54365.52781224 2023-11-10,13:36:56.000,314,11083732,-795,0,1699623415,12982.493103640001,95.76447492000443,54365.562747840006 2023-11-10,13:36:57.000,314,11083698,-795,0,1699623416,12982.472894710001,95.77152405000379,54365.52082512 2023-11-10,13:36:58.000,314,11083669,-795,0,1699623417,12982.452685780001,95.77152405000379,54365.38108272 2023-11-10,13:36:59.000,314,11083762,-795,0,1699623418,12982.486367329991,95.79972057000123,54365.42300544 2023-11-10,13:37:00.000,314,11083688,-795,0,1699623419,12982.513312570001,95.81381882999995,54365.49986376 2023-11-10,13:37:01.000,314,11083700,-795,0,1699623420,12982.573939360002,95.85611361000338,54365.45794104 2023-11-10,13:37:02.000,314,11083767,-795,0,1699623421,12982.600884599997,95.84906448000402,54365.29723728001 2023-11-10,13:37:03.000,314,11083688,-795,0,1699623422,12982.648038769992,95.88431013000081,54365.42300544 2023-11-10,13:37:04.000,314,11083742,-795,0,1699623423,12982.735610800002,95.86316274000274,54365.53479936001 2023-11-10,13:37:05.000,314,11083759,-795,0,1699623424,12982.883809619998,95.79972057000123,54365.62563192 2023-11-10,13:37:06.000,314,11083744,-795,0,1699623425,12983.018535819989,95.76447492000443,54365.58370920001 2023-11-10,13:37:07.000,314,11083726,-795,0,1699623426,12983.052217369994,95.76447492000443,54365.40204408 2023-11-10,13:37:08.000,314,11083703,-795,0,1699623427,12983.2071525,95.77857318000315,54365.43697968001 2023-11-10,13:37:09.000,314,11083742,-795,0,1699623428,12983.34861501,95.77152405000379,54365.541786480004 2023-11-10,13:37:10.000,314,11083689,-795,0,1699623429,12983.44292334999,95.77152405000379,54365.58370920001 2023-11-10,13:37:11.000,314,11083695,-795,0,1699623430,12983.55070431,95.79972057000123,54365.59069632 2023-11-10,13:37:12.000,314,11083745,-795,0,1699623431,12983.618067409996,95.77857318000315,54365.57672208 2023-11-10,13:37:13.000,314,11083730,-795,0,1699623432,12983.732584680001,95.83496621999802,54365.50685088001 2023-11-10,13:37:14.000,314,11083796,-795,0,1699623433,12983.847101949992,95.8702118700021,54365.562747840006 2023-11-10,13:37:15.000,314,11083759,-795,0,1699623434,12983.887519809992,95.90545751999889,54365.57672208 2023-11-10,13:37:16.000,314,11083749,-795,0,1699623435,12983.948146599992,95.91955578000488,54365.63960616 2023-11-10,13:37:17.000,314,11083678,-795,0,1699623436,12983.941410289997,95.92660491000424,54365.57672208 2023-11-10,13:37:18.000,314,11083674,-795,0,1699623437,12984.035718630003,95.89135926000017,54365.59768344 2023-11-10,13:37:19.000,314,11083711,-795,0,1699623438,12984.089609109993,95.9336540400036,54365.59069632 2023-11-10,13:37:20.000,314,11083742,-795,0,1699623439,12984.210862689994,96.01119447000383,54365.7583872 2023-11-10,13:37:21.000,314,11083734,-795,0,1699623440,12984.150235899993,95.99709620999784,54365.660567520004 2023-11-10,13:37:22.000,314,11083701,-795,0,1699623441,12984.177181139989,96.03939099000127,54365.60467056001 2023-11-10,13:37:23.000,314,11083674,-795,0,1699623442,12984.237807929989,96.07463663999806,54365.59768344 2023-11-10,13:37:24.000,314,11083713,-795,0,1699623443,12984.298434719989,96.12398055000085,54365.688516 2023-11-10,13:37:25.000,314,11083758,-795,0,1699623444,12984.264753169999,96.19447185000172,54365.4789024 2023-11-10,13:37:26.000,314,11083662,-795,0,1699623445,12984.325379959999,96.30725792999874,54365.59768344 2023-11-10,13:37:27.000,314,11083696,-795,0,1699623446,12984.42642461,96.37070010000025,54365.660567520004 2023-11-10,13:37:28.000,314,11083748,-795,0,1699623447,12984.43989722999,96.4623387899992,54365.71646448 2023-11-10,13:37:29.000,314,11083698,-795,0,1699623448,12984.56115080999,96.55397747999814,54365.78633568 2023-11-10,13:37:30.000,314,11083701,-795,0,1699623449,12984.534205569995,96.68086182000116,54365.72345160001 2023-11-10,13:37:31.000,314,11083708,-795,0,1699623450,12984.44663354,96.75840225000138,54365.58370920001 2023-11-10,13:37:32.000,314,11083669,-795,0,1699623451,12984.50726033,96.80774616000417,54365.7583872 2023-11-10,13:37:33.000,314,11083700,-795,0,1699623452,12984.392743059994,96.80774616000417,54365.59069632 2023-11-10,13:37:34.000,314,11083755,-795,0,1699623453,12984.31864364999,96.91348311000183,54365.60467056001 2023-11-10,13:37:35.000,314,11083692,-795,0,1699623454,12984.31864364999,96.94167962999927,54365.73742584 2023-11-10,13:37:36.000,314,11083744,-795,0,1699623455,12984.190653759993,96.99807267000142,54365.7933228 2023-11-10,13:37:37.000,314,11083707,-795,0,1699623456,12984.096345419988,97.07561310000165,54365.73742584 2023-11-10,13:37:38.000,314,11083724,-795,0,1699623457,12983.887519809992,97.09676048999972,54365.65358040001 2023-11-10,13:37:39.000,314,11083707,-795,0,1699623458,12983.799947779997,97.14610440000251,54365.71646448 2023-11-10,13:37:40.000,314,11083728,-795,0,1699623459,12983.638276339996,97.12495701000444,54365.681528880006 2023-11-10,13:37:41.000,314,11083698,-795,0,1699623460,12983.537231689996,97.1179078799978,54365.75140008001 2023-11-10,13:37:42.000,314,11083724,-795,0,1699623461,12983.34187869999,97.11085874999844,54365.709477360004 2023-11-10,13:37:43.000,314,11083742,-795,0,1699623462,12983.24083404999,97.04036745000485,54365.69550312 2023-11-10,13:37:44.000,314,11083717,-795,0,1699623463,12983.173470949994,96.95577788999799,54365.849219760006 2023-11-10,13:37:45.000,314,11083699,-795,0,1699623464,12983.11958046999,96.94872875999863,54365.83524552 2023-11-10,13:37:46.000,314,11083707,-795,0,1699623465,12982.998326889989,96.87823745999776,54365.688516 2023-11-10,13:37:47.000,314,11083778,-795,0,1699623466,12982.937700099988,96.84299181000097,54365.80030992001 2023-11-10,13:37:48.000,314,11083748,-795,0,1699623467,12982.937700099988,96.82184442000289,54365.91909096001 2023-11-10,13:37:49.000,314,11083695,-795,0,1699623468,12982.850128069993,96.83594268000161,54365.82127128001 2023-11-10,13:37:50.000,314,11083708,-795,0,1699623469,12982.715401870002,96.80069703000481,54365.75140008001 2023-11-10,13:37:51.000,314,11083726,-795,0,1699623470,12982.769292349993,96.77954963999946,54365.88415536 2023-11-10,13:37:52.000,314,11083734,-795,0,1699623471,12982.607620909992,96.75840225000138,54365.81428416 2023-11-10,13:37:53.000,314,11083691,-795,0,1699623472,12982.540257809997,96.72315660000459,54365.730438720006 2023-11-10,13:37:54.000,314,11083727,-795,0,1699623473,12982.499839949996,96.64561617000436,54365.828258400004 2023-11-10,13:37:55.000,314,11083697,-795,0,1699623474,12982.459422089996,96.624468779999,54365.80729704 2023-11-10,13:37:56.000,314,11083671,-795,0,1699623475,12982.405531609991,96.47643704999791,54365.72345160001 2023-11-10,13:37:57.000,314,11083723,-795,0,1699623476,12982.459422089996,96.44119140000112,54365.75140008001 2023-11-10,13:37:58.000,314,11083711,-795,0,1699623477,12982.452685780001,96.37070010000025,54365.709477360004 2023-11-10,13:37:59.000,314,11083711,-795,0,1699623478,12982.621093529997,96.25791402000323,54365.81428416 2023-11-10,13:38:00.000,314,11083716,-795,0,1699623479,12982.742347109997,96.26496315000259,54365.91909096001 2023-11-10,13:38:01.000,314,11083708,-795,0,1699623480,12982.836655450003,96.22971749999851,54365.94005232001 2023-11-10,13:38:02.000,314,11083701,-795,0,1699623481,12982.904018549998,96.180373590003,54365.80729704 2023-11-10,13:38:03.000,314,11083702,-795,0,1699623482,12982.964645339998,96.17332446000364,54365.72345160001 2023-11-10,13:38:04.000,314,11083705,-795,0,1699623483,12983.065689989999,96.15217706999829,54365.80729704 2023-11-10,13:38:05.000,314,11083690,-795,0,1699623484,12983.11958046999,96.10988229000213,54365.75140008001 2023-11-10,13:38:06.000,314,11083716,-795,0,1699623485,12983.20041618999,96.10283316000277,54365.898129600006 2023-11-10,13:38:07.000,314,11083699,-795,0,1699623486,12983.274515599995,96.0816857700047,54365.849219760006 2023-11-10,13:38:08.000,314,11083685,-795,0,1699623487,12983.32840608,96.03939099000127,54365.863194 2023-11-10,13:38:09.000,314,11083662,-795,0,1699623488,12983.34861501,96.03939099000127,54365.67454176001 2023-11-10,13:38:10.000,314,11083645,-795,0,1699623489,12983.375560249995,96.0323418600019,54365.709477360004 2023-11-10,13:38:11.000,314,11083757,-795,0,1699623490,12983.42271441999,96.01824360000319,54365.72345160001 2023-11-10,13:38:12.000,314,11083683,-795,0,1699623491,12983.50355013999,95.9688996900004,54365.73742584 2023-11-10,13:38:13.000,314,11083681,-795,0,1699623492,12983.55070431,95.9688996900004,54365.709477360004 2023-11-10,13:38:14.000,314,11083709,-795,0,1699623493,12983.671957890001,95.92660491000424,54365.74441296 2023-11-10,13:38:15.000,314,11083694,-795,0,1699623494,12983.746057299992,95.94070317000296,54365.84223264001 2023-11-10,13:38:16.000,314,11083676,-795,0,1699623495,12983.746057299992,95.89840838999953,54365.80030992001 2023-11-10,13:38:17.000,314,11083636,-795,0,1699623496,12983.766266229992,95.90545751999889,54365.76537432 2023-11-10,13:38:18.000,314,11083749,-795,0,1699623497,12983.826893019992,95.8702118700021,54365.76537432 2023-11-10,13:38:19.000,314,11083694,-795,0,1699623498,12983.766266229992,95.84201535000466,54365.69550312 2023-11-10,13:38:20.000,314,11083743,-795,0,1699623499,12983.712375750001,95.77152405000379,54365.78633568 2023-11-10,13:38:21.000,314,11083717,-795,0,1699623500,12983.597858479996,95.71513101000164,54365.70249024001 2023-11-10,13:38:22.000,314,11083719,-795,0,1699623501,12983.57091324,95.60939406000398,54365.688516 2023-11-10,13:38:23.000,314,11083723,-795,0,1699623502,12983.476604899995,95.49660797999968,54365.75140008001 2023-11-10,13:38:24.000,314,11083750,-795,0,1699623503,12983.50355013999,95.36267451000458,54365.80030992001 2023-11-10,13:38:25.000,314,11083785,-795,0,1699623504,12983.42271441999,95.25693755999964,54365.7933228 2023-11-10,13:38:26.000,314,11083749,-795,0,1699623505,12983.24083404999,95.20054452000477,54365.45095392 2023-11-10,13:38:27.000,314,11083656,-795,0,1699623506,12983.213888809994,95.08775844000047,54365.49986376 2023-11-10,13:38:28.000,314,11083696,-795,0,1699623507,12983.15999832999,95.03136539999832,54365.611657680005 2023-11-10,13:38:29.000,314,11083761,-795,0,1699623508,12983.20041618999,94.93972670999938,54365.66755464 2023-11-10,13:38:30.000,314,11083699,-795,0,1699623509,12983.11958046999,94.819891500003,54365.75140008001 2023-11-10,13:38:31.000,314,11083722,-795,0,1699623510,12983.11958046999,94.72120368000469,54365.69550312 2023-11-10,13:38:32.000,314,11083711,-795,0,1699623511,12982.924227479998,94.67890890000126,54365.63960616 2023-11-10,13:38:33.000,314,11083701,-795,0,1699623512,12982.897282239988,94.54497542999889,54365.62563192 2023-11-10,13:38:34.000,314,11083663,-795,0,1699623513,12982.769292349993,94.4603858699993,54365.78633568 2023-11-10,13:38:35.000,314,11083723,-795,0,1699623514,12982.654775080002,94.36874718000036,54365.62563192 2023-11-10,13:38:36.000,314,11083721,-795,0,1699623515,12982.479631019996,94.26301023000269,54365.63960616 2023-11-10,13:38:37.000,314,11083713,-795,0,1699623516,12982.317959579996,94.19251893000182,54365.35313424 2023-11-10,13:38:38.000,314,11083712,-795,0,1699623517,12982.196705999995,94.09383111000352,54365.374095600004 2023-11-10,13:38:39.000,314,11083700,-795,0,1699623518,12982.14955183,94.04448720000073,54365.492876640004 2023-11-10,13:38:40.000,314,11083726,-795,0,1699623519,12982.10239765999,94.03743807000137,54365.50685088001 2023-11-10,13:38:41.000,314,11083704,-795,0,1699623520,12981.98114407999,94.0162906800033,54365.52082512 2023-11-10,13:38:42.000,314,11083659,-795,0,1699623521,12981.819472639989,94.0162906800033,54365.35313424 2023-11-10,13:38:43.000,314,11083708,-795,0,1699623522,12981.664537509998,93.97399589999986,54365.22037896001 2023-11-10,13:38:44.000,314,11083622,-795,0,1699623523,12981.529811309993,94.00219242000458,54365.17146912001 2023-11-10,13:38:45.000,314,11083744,-795,0,1699623524,12981.536547620002,93.95284851000179,54365.26230168 2023-11-10,13:38:46.000,314,11083706,-795,0,1699623525,12981.381612489997,93.95989764000115,54365.19941760001 2023-11-10,13:38:47.000,314,11083711,-795,0,1699623526,12981.219941049996,93.94579938000243,54365.059675200006 2023-11-10,13:38:48.000,314,11083708,-795,0,1699623527,12981.179523189996,93.88940634000028,54365.038713840004 2023-11-10,13:38:49.000,314,11083700,-795,0,1699623528,12981.166050569991,93.91055372999836,54365.059675200006 2023-11-10,13:38:50.000,314,11083691,-795,0,1699623529,12981.078478539996,93.87530808000156,54365.00377824001 2023-11-10,13:38:51.000,314,11083692,-795,0,1699623530,12981.02458805999,93.81891503999941,54364.90595856 2023-11-10,13:38:52.000,314,11083665,-795,0,1699623531,12980.91007079,93.81186591000005,54364.79416464001 2023-11-10,13:38:53.000,314,11083720,-795,0,1699623532,12980.856180309995,93.74842373999854,54364.640448 2023-11-10,13:38:54.000,314,11083709,-795,0,1699623533,12980.728190419999,93.73432547999982,54364.59153816 2023-11-10,13:38:55.000,314,11083751,-795,0,1699623534,12980.78881721,93.69907983000303,54364.64743512001 2023-11-10,13:38:56.000,314,11083686,-795,0,1699623535,12980.76187196999,93.6215394000028,54364.7103192 2023-11-10,13:38:57.000,314,11083710,-795,0,1699623536,12980.72145410999,93.61449027000344,54364.605512400005 2023-11-10,13:38:58.000,314,11083659,-795,0,1699623537,12980.593464219994,93.6567850499996,54364.340001840006 2023-11-10,13:38:59.000,314,11083676,-795,0,1699623538,12980.613673149994,93.60039201000473,54364.36096320001 2023-11-10,13:39:00.000,314,11083722,-795,0,1699623539,12980.559782669989,93.60744114000408,54364.36096320001 2023-11-10,13:39:01.000,314,11083752,-795,0,1699623540,12980.586727909998,93.56514636000065,54364.28410488 2023-11-10,13:39:02.000,314,11083732,-795,0,1699623541,12980.458738019988,93.57924461999937,54364.13038824 2023-11-10,13:39:03.000,314,11083726,-795,0,1699623542,12980.418320160003,93.56514636000065,54364.12340112001 2023-11-10,13:39:04.000,314,11083705,-795,0,1699623543,12980.310539199992,93.54399897000258,54364.03955568 2023-11-10,13:39:05.000,314,11083705,-795,0,1699623544,12980.297066580002,93.50170418999915,54364.13038824 2023-11-10,13:39:06.000,314,11083674,-795,0,1699623545,12980.229703479992,93.46645854000235,54364.06750416 2023-11-10,13:39:07.000,314,11083723,-795,0,1699623546,12980.148867759992,93.4100655000002,54363.99763296001 2023-11-10,13:39:08.000,314,11083658,-795,0,1699623547,12979.899624289996,93.41711462999956,54363.74609664 2023-11-10,13:39:09.000,314,11083731,-795,0,1699623548,12979.946778459991,93.34662332999869,54363.82994208001 2023-11-10,13:39:10.000,314,11083712,-795,0,1699623549,12979.88615166999,93.35367245999805,54363.78801936001 2023-11-10,13:39:11.000,314,11083736,-795,0,1699623550,12979.879415359996,93.33252506999997,54363.767058000005 2023-11-10,13:39:12.000,314,11083763,-795,0,1699623551,12979.737952849995,93.31842681000126,54363.73910952001 2023-11-10,13:39:13.000,314,11083673,-795,0,1699623552,12979.69079868,93.3113776800019,54363.63430272 2023-11-10,13:39:14.000,314,11083673,-795,0,1699623553,12979.58975403,93.29023029000382,54363.62032848001 2023-11-10,13:39:15.000,314,11083685,-795,0,1699623554,12979.52239092999,93.30432855000254,54363.49456032001 2023-11-10,13:39:16.000,314,11083767,-795,0,1699623555,12979.360719489989,93.33252506999997,54363.50853456 2023-11-10,13:39:17.000,314,11083708,-795,0,1699623556,12979.286620079998,93.23383725000167,54363.28494672001 2023-11-10,13:39:18.000,314,11083705,-795,0,1699623557,12979.185575429998,93.17744420999952,54363.22904976 2023-11-10,13:39:19.000,314,11083722,-795,0,1699623558,12979.151893879993,93.14924769000208,54363.28494672001 2023-11-10,13:39:20.000,314,11083684,-795,0,1699623559,12979.030640299992,93.12105117000465,54363.333856560006 2023-11-10,13:39:21.000,314,11083708,-795,0,1699623560,12978.936331960002,93.02941247999843,54363.28494672001 2023-11-10,13:39:22.000,314,11083694,-795,0,1699623561,12978.949804579992,93.00121596000099,54363.194114160004 2023-11-10,13:39:23.000,314,11083714,-795,0,1699623562,12978.868968859992,92.95892118000484,54363.0334104 2023-11-10,13:39:24.000,314,11083719,-715,0,1699623563,12978.788133139991,92.90252814000269,54363.01943616001 2023-11-10,13:39:25.000,314,11083742,-795,0,1699623564,12978.788133139991,92.84613510000054,54363.026423280004 2023-11-10,13:39:26.000,314,11083745,-795,0,1699623565,12978.680352179996,92.83908597000118,54362.879693760005 2023-11-10,13:39:27.000,314,11083726,-795,0,1699623566,12978.57257122,92.72629989000416,54362.76789984 2023-11-10,13:39:28.000,314,11083747,-795,0,1699623567,12978.62646169999,92.7051524999988,54362.73995136 2023-11-10,13:39:29.000,314,11083725,-795,0,1699623568,12978.67361587,92.7192507600048,54362.879693760005 2023-11-10,13:39:30.000,314,11083690,-795,0,1699623569,12978.61298908,92.74744728000223,54362.74693848 2023-11-10,13:39:31.000,314,11083752,-795,0,1699623570,12978.54562597999,92.7544964100016,54362.72597712 2023-11-10,13:39:32.000,314,11083722,-795,0,1699623571,12978.518680739995,92.68400511000073,54362.68405440001 2023-11-10,13:39:33.000,314,11083673,-795,0,1699623572,12978.437845019995,92.69810336999944,54362.43251808 2023-11-10,13:39:34.000,314,11083701,-795,0,1699623573,12978.47152657,92.69105424000008,54362.58623472001 2023-11-10,13:39:35.000,314,11083760,-795,0,1699623574,12978.498471809995,92.7051524999988,54362.62117032 2023-11-10,13:39:36.000,314,11083723,-795,0,1699623575,12978.4917355,92.71220162999816,54362.63514456001 2023-11-10,13:39:37.000,314,11083700,-795,0,1699623576,12978.44458132999,92.71220162999816,54362.58623472001 2023-11-10,13:39:38.000,314,11083689,-795,0,1699623577,12978.44458132999,92.7192507600048,54362.50238928 2023-11-10,13:39:39.000,314,11083664,-795,0,1699623578,12978.39069085,92.7544964100016,54362.28578856 2023-11-10,13:39:40.000,314,11083712,-795,0,1699623579,12978.336800369994,92.76154554000095,54362.11111056001 2023-11-10,13:39:41.000,314,11083742,-795,0,1699623580,12978.4917355,92.78269292999903,54362.271814319996 2023-11-10,13:39:42.000,314,11083703,-795,0,1699623581,12978.45131764,92.84613510000054,54362.194956 2023-11-10,13:39:43.000,314,11083717,-795,0,1699623582,12978.48499918999,92.88138075000461,54362.306749920004 2023-11-10,13:39:44.000,314,11083675,-795,0,1699623583,12978.54562597999,92.86728248999862,54362.306749920004 2023-11-10,13:39:45.000,314,11083726,-795,0,1699623584,12978.57257122,92.89547901000333,54362.257840080005 2023-11-10,13:39:46.000,314,11083678,-795,0,1699623585,12978.54562597999,92.93777378999948,54362.20194312001 2023-11-10,13:39:47.000,314,11083729,-795,0,1699623586,12978.60625276999,92.9518720499982,54362.09713632 2023-11-10,13:39:48.000,314,11083698,-795,0,1699623587,12978.57257122,93.05760900000314,54361.94341968001 2023-11-10,13:39:49.000,314,11083719,-795,0,1699623588,12978.6938248,93.05760900000314,54361.97835528 2023-11-10,13:39:50.000,314,11083719,-795,0,1699623589,12978.727506349991,93.12810030000401,54362.11809768 2023-11-10,13:39:51.000,314,11083756,-795,0,1699623590,12978.815078380001,93.17744420999952,54362.16700752 2023-11-10,13:39:52.000,314,11083727,-795,0,1699623591,12978.801605759996,93.24088638000103,54362.020278 2023-11-10,13:39:53.000,314,11083706,-795,0,1699623592,12978.767924209991,93.3113776800019,54361.92944544 2023-11-10,13:39:54.000,314,11083635,-795,0,1699623593,12978.828550999991,93.45236028000363,54361.92944544 2023-11-10,13:39:55.000,314,11083708,-795,0,1699623594,12978.808342069991,93.54399897000258,54361.873548480005 2023-11-10,13:39:56.000,314,11083705,-795,0,1699623595,12978.77466052,93.57924461999937,54361.89450984001 2023-11-10,13:39:57.000,314,11083717,-795,0,1699623596,12978.794869450001,93.67088330999832,54361.7407932 2023-11-10,13:39:58.000,314,11083719,-795,0,1699623597,12978.680352179996,93.84006243000476,54361.76175456 2023-11-10,13:39:59.000,314,11083728,-795,0,1699623598,12978.64667062999,93.87530808000156,54361.9504068 2023-11-10,13:40:00.000,314,11083729,-795,0,1699623599,12978.57257122,93.91760285999771,54361.922458320005 2023-11-10,13:40:01.000,314,11083728,-795,0,1699623600,12978.55236229,93.91760285999771,54361.873548480005 2023-11-10,13:40:02.000,314,11083665,-795,0,1699623601,12978.498471809995,93.97399589999986,54361.768741679996 2023-11-10,13:40:03.000,314,11083697,-795,0,1699623602,12978.47152657,93.98809415999858,54361.62899928001 2023-11-10,13:40:04.000,314,11083704,-795,0,1699623603,12978.44458132999,94.03743807000137,54361.705857600005 2023-11-10,13:40:05.000,314,11083728,-795,0,1699623604,12978.56583490999,94.03038894000201,54361.76175456 2023-11-10,13:40:06.000,314,11083726,-795,0,1699623605,12978.58604383999,94.03743807000137,54361.78970304 2023-11-10,13:40:07.000,314,11083681,-795,0,1699623606,12978.60625276999,94.04448720000073,54361.768741679996 2023-11-10,13:40:08.000,314,11083719,-795,0,1699623607,12978.57257122,94.08678198000416,54361.754767440005 2023-11-10,13:40:09.000,314,11083721,-795,0,1699623608,12978.64667062999,94.13612588999968,54361.86656136001 2023-11-10,13:40:10.000,314,11083666,-795,0,1699623609,12978.57257122,94.22071544999926,54361.873548480005 2023-11-10,13:40:11.000,314,11083690,-795,0,1699623610,12978.53215336,94.23481370999798,54361.83162576 2023-11-10,13:40:12.000,314,11083751,-795,0,1699623611,12978.51194443,94.3123541399982,54361.83861288 2023-11-10,13:40:13.000,314,11083751,-795,0,1699623612,12978.45131764,94.30530500999885,54361.824638640006 2023-11-10,13:40:14.000,314,11083748,-795,0,1699623613,12978.336800369994,94.23481370999798,54361.78271592 2023-11-10,13:40:15.000,314,11083723,-795,0,1699623614,12978.309855129999,94.24891197000397,54361.88752272 2023-11-10,13:40:16.000,314,11083724,-795,0,1699623615,12978.26270095999,94.18546980000247,54362.00630376 2023-11-10,13:40:17.000,314,11083670,-795,0,1699623616,12978.249228339999,94.14317501999903,54362.01329088001 2023-11-10,13:40:18.000,314,11083702,-795,0,1699623617,12978.107765829998,94.10088024000288,54361.8805356 2023-11-10,13:40:19.000,314,11083732,-795,0,1699623618,12978.134711069994,94.07268371999817,54361.90149696 2023-11-10,13:40:20.000,314,11083725,-795,0,1699623619,12978.067347969998,94.05153633000009,54362.041239360005 2023-11-10,13:40:21.000,314,11083745,-795,0,1699623620,12977.973039629993,94.05858545999945,54361.96438104001 2023-11-10,13:40:22.000,314,11083674,-795,0,1699623621,12977.757477710002,93.93875025000307,54361.98534240001 2023-11-10,13:40:23.000,314,11083704,-795,0,1699623622,12977.730532469992,93.79776765000133,54362.041239360005 2023-11-10,13:40:24.000,314,11083721,-795,0,1699623623,12977.757477710002,93.69203070000367,54362.06220072001 2023-11-10,13:40:25.000,314,11083681,-795,0,1699623624,12977.683378299997,93.60744114000408,54362.1250848 2023-11-10,13:40:26.000,314,11083665,-795,0,1699623625,12977.656433060001,93.55104810000194,54362.0552136 2023-11-10,13:40:27.000,314,11083744,-795,0,1699623626,12977.575597340001,93.43826202000491,54361.88752272 2023-11-10,13:40:28.000,314,11083732,-795,0,1699623627,12977.488025309991,93.39596724000148,54361.936432559996 2023-11-10,13:40:29.000,314,11083728,-795,0,1699623628,12977.53517948,93.31842681000126,54361.971368160004 2023-11-10,13:40:30.000,314,11083730,-795,0,1699623629,12977.616015200001,93.2620337699991,54362.0552136 2023-11-10,13:40:31.000,314,11083733,-795,0,1699623630,12977.629487819991,93.19154246999824,54362.17399464 2023-11-10,13:40:32.000,314,11083716,-795,0,1699623631,12977.589069959991,93.07875639000122,54362.06220072001 2023-11-10,13:40:33.000,314,11083739,-795,0,1699623632,12977.602542579996,92.9518720499982,54362.07617496 2023-11-10,13:40:34.000,314,11083706,-795,0,1699623633,12977.663169369996,92.88138075000461,54362.07617496 2023-11-10,13:40:35.000,314,11083722,-795,0,1699623634,12977.730532469992,92.79679118999775,54362.020278 2023-11-10,13:40:36.000,314,11083745,-795,0,1699623635,12977.737268780002,92.74744728000223,54362.0552136 2023-11-10,13:40:37.000,314,11083718,-795,0,1699623636,12977.777686640002,92.64171033000457,54361.971368160004 2023-11-10,13:40:38.000,314,11083662,-795,0,1699623637,12977.717059850002,92.49367860000348,54361.873548480005 2023-11-10,13:40:39.000,314,11083746,-795,0,1699623638,12977.932621769993,92.42318730000261,54362.04822648 2023-11-10,13:40:40.000,314,11083740,-795,0,1699623639,12977.986512249998,92.40203991000453,54362.160020400006 2023-11-10,13:40:41.000,314,11083720,-795,0,1699623640,12978.033666419993,92.30335208999895,54362.11111056001 2023-11-10,13:40:42.000,314,11083710,-795,0,1699623641,12978.040402729988,92.23286078999809,54362.04822648 2023-11-10,13:40:43.000,314,11083715,-795,0,1699623642,12978.006721179998,92.09892732000299,54361.922458320005 2023-11-10,13:40:44.000,314,11083755,-795,0,1699623643,12977.999984869988,92.08482906000427,54361.936432559996 2023-11-10,13:40:45.000,314,11083713,-795,0,1699623644,12978.114502139993,92.00023950000468,54362.00630376 2023-11-10,13:40:46.000,314,11083704,-795,0,1699623645,12978.087556899998,91.98614123999869,54362.020278 2023-11-10,13:40:47.000,314,11083746,-795,0,1699623646,12978.101029519989,91.94384646000253,54361.94341968001 2023-11-10,13:40:48.000,314,11083721,-795,0,1699623647,12978.101029519989,91.90860080999846,54361.9504068 2023-11-10,13:40:49.000,314,11083697,-795,0,1699623648,12978.168392619998,91.88040429000102,54362.04822648 2023-11-10,13:40:50.000,314,11083746,-795,0,1699623649,12978.148183689998,91.83810951000487,54361.992329520006 2023-11-10,13:40:51.000,314,11083709,-795,0,1699623650,12978.235755719994,91.87335516000167,54361.936432559996 2023-11-10,13:40:52.000,314,11083686,-795,0,1699623651,12978.255964649994,91.92974820000381,54361.94341968001 2023-11-10,13:40:53.000,314,11083709,-795,0,1699623652,12978.114502139993,91.97909210999933,54361.77572880001 2023-11-10,13:40:54.000,314,11083732,-795,0,1699623653,12978.148183689998,92.02843602000212,54361.85258712 2023-11-10,13:40:55.000,314,11083703,-795,0,1699623654,12978.101029519989,91.97204297999997,54361.992329520006 2023-11-10,13:40:56.000,314,11083747,-795,0,1699623655,12977.979775940003,91.95794472000125,54362.01329088001 2023-11-10,13:40:57.000,314,11083706,-795,0,1699623656,12977.946094389998,91.90860080999846,54362.01329088001 2023-11-10,13:40:58.000,314,11083653,-795,0,1699623657,12977.885467599997,91.8663060300023,54361.90848408 2023-11-10,13:40:59.000,314,11083698,-795,0,1699623658,12977.838313430002,91.82401124999888,54361.768741679996 2023-11-10,13:41:00.000,314,11083646,-795,0,1699623659,12977.804631879997,91.82401124999888,54361.77572880001 2023-11-10,13:41:01.000,314,11083715,-795,0,1699623660,12977.878731290002,91.8663060300023,54361.992329520006 2023-11-10,13:41:02.000,314,11083763,-795,0,1699623661,12977.737268780002,91.82401124999888,54361.91547120001 2023-11-10,13:41:03.000,314,11083743,-795,0,1699623662,12977.744005089997,91.74647081999865,54361.78970304 2023-11-10,13:41:04.000,314,11083734,-795,0,1699623663,12977.717059850002,91.69712691000313,54361.88752272 2023-11-10,13:41:05.000,314,11083724,-795,0,1699623664,12977.744005089997,91.6548321299997,54361.85957424 2023-11-10,13:41:06.000,314,11083715,-795,0,1699623665,12977.737268780002,91.63368474000163,54361.79669016001 2023-11-10,13:41:07.000,314,11083689,-795,0,1699623666,12977.663169369996,91.61958648000291,54361.61502504 2023-11-10,13:41:08.000,314,11083687,-795,0,1699623667,12977.750741399992,91.64778300000035,54361.635986400004 2023-11-10,13:41:09.000,314,11083678,-795,0,1699623668,12977.845049739997,91.69007778000378,54361.78970304 2023-11-10,13:41:10.000,314,11083740,-795,0,1699623669,12977.777686640002,91.73237255999993,54361.754767440005 2023-11-10,13:41:11.000,314,11083711,-795,0,1699623670,12977.797895570002,91.72532343000057,54361.76175456 2023-11-10,13:41:12.000,314,11083731,-795,0,1699623671,12977.683378299997,91.71827430000121,54361.73380608 2023-11-10,13:41:13.000,314,11083726,-795,0,1699623672,12977.636224130001,91.71122517000185,54361.66393488 2023-11-10,13:41:14.000,314,11083752,-795,0,1699623673,12977.51497055,91.69712691000313,54361.64996064001 2023-11-10,13:41:15.000,314,11083678,-795,0,1699623674,12977.4139259,91.7041760400025,54361.62899928001 2023-11-10,13:41:16.000,314,11083705,-795,0,1699623675,12977.319617559995,91.7041760400025,54361.635986400004 2023-11-10,13:41:17.000,314,11083687,-795,0,1699623676,12977.319617559995,91.61253735000355,54361.4263728 2023-11-10,13:41:18.000,314,11083727,-795,0,1699623677,12977.218572909995,91.61958648000291,54361.46130840001 2023-11-10,13:41:19.000,314,11083731,-795,0,1699623678,12977.279199699995,91.57024257000012,54361.57310232 2023-11-10,13:41:20.000,314,11083716,-795,0,1699623679,12977.34656279999,91.5913899599982,54361.538166720005 2023-11-10,13:41:21.000,314,11083730,-795,0,1699623680,12977.33309018,91.64778300000035,54361.538166720005 2023-11-10,13:41:22.000,314,11083713,-795,0,1699623681,12977.36677172999,91.66188125999906,54361.419385680005 2023-11-10,13:41:23.000,314,11083747,-795,0,1699623682,12977.380244349995,91.7041760400025,54361.19579784001 2023-11-10,13:41:24.000,314,11083689,-795,0,1699623683,12977.43413483,91.73237255999993,54361.27964328 2023-11-10,13:41:25.000,314,11083745,-795,0,1699623684,12977.55538841,91.80991299000016,54361.27265616001 2023-11-10,13:41:26.000,314,11083764,-795,0,1699623685,12977.528443169991,91.83810951000487,54361.300604640004 2023-11-10,13:41:27.000,314,11083699,-795,0,1699623686,12977.548652099991,91.8663060300023,54361.22374632001 2023-11-10,13:41:28.000,314,11083708,-795,0,1699623687,12977.602542579996,91.87335516000167,54361.23073344 2023-11-10,13:41:29.000,314,11083730,-795,0,1699623688,12977.582333649996,91.90860080999846,54361.097978159996 2023-11-10,13:41:30.000,314,11083657,-795,0,1699623689,12977.629487819991,91.89450254999974,54360.94426152 2023-11-10,13:41:31.000,314,11083722,-795,0,1699623690,12977.676641990001,92.00728863000404,54361.10496528001 2023-11-10,13:41:32.000,314,11083739,-795,0,1699623691,12977.663169369996,92.09892732000299,54361.1818236 2023-11-10,13:41:33.000,314,11083714,-795,0,1699623692,12977.663169369996,92.14122209999914,54361.07701680001 2023-11-10,13:41:34.000,314,11083709,-795,0,1699623693,12977.582333649996,92.15532035999786,54361.153875120006 2023-11-10,13:41:35.000,314,11083711,-795,0,1699623694,12977.642960439996,92.1623694900045,54361.27964328 2023-11-10,13:41:36.000,314,11083685,-795,0,1699623695,12977.582333649996,92.10597645000234,54361.2167592 2023-11-10,13:41:37.000,314,11083700,-795,0,1699623696,12977.602542579996,92.1130255800017,54361.23772056 2023-11-10,13:41:38.000,314,11083623,-795,0,1699623697,12977.602542579996,92.10597645000234,54361.09099104 2023-11-10,13:41:39.000,314,11083703,-795,0,1699623698,12977.642960439996,92.13417296999978,54361.18881072 2023-11-10,13:41:40.000,314,11083710,-795,0,1699623699,12977.616015200001,92.20466427000065,54361.25868192 2023-11-10,13:41:41.000,314,11083733,-795,0,1699623700,12977.528443169991,92.16941862000385,54361.23772056 2023-11-10,13:41:42.000,314,11083729,-795,0,1699623701,12977.39371697,92.06368166999891,54361.132913760004 2023-11-10,13:41:43.000,314,11083727,-795,0,1699623702,12977.29267232,91.97204297999997,54361.17483648001 2023-11-10,13:41:44.000,314,11083725,-795,0,1699623703,12977.33309018,91.87335516000167,54361.30759176 2023-11-10,13:41:45.000,314,11083718,-795,0,1699623704,12977.198363979995,91.84515864000423,54361.321566000006 2023-11-10,13:41:46.000,314,11083714,-795,0,1699623705,12977.117528259994,91.77466734000336,54361.300604640004 2023-11-10,13:41:47.000,314,11083707,-795,0,1699623706,12976.976065749994,91.8028638600008,54361.17483648001 2023-11-10,13:41:48.000,314,11083678,-795,0,1699623707,12976.908702649998,91.79581473000144,54361.18881072 2023-11-10,13:41:49.000,314,11083713,-795,0,1699623708,12976.969329439999,91.77466734000336,54361.34252736001 2023-11-10,13:41:50.000,314,11083724,-795,0,1699623709,12976.895230029993,91.73237255999993,54361.370475840005 2023-11-10,13:41:51.000,314,11083721,-795,0,1699623710,12976.888493719998,91.59843909000483,54361.419385680005 2023-11-10,13:41:52.000,314,11083749,-795,0,1699623711,12976.888493719998,91.54204605000268,54361.41239856001 2023-11-10,13:41:53.000,314,11083712,-795,0,1699623712,12976.814394309993,91.48565301000053,54361.37746296 2023-11-10,13:41:54.000,314,11083744,-795,0,1699623713,12976.861548479988,91.35171953999816,54361.41239856001 2023-11-10,13:41:55.000,314,11083691,-795,0,1699623714,12976.854812169993,91.309424760002,54361.44733416 2023-11-10,13:41:56.000,314,11083718,-795,0,1699623715,12976.841339549988,91.28122824000457,54361.50323112 2023-11-10,13:41:57.000,314,11083720,-795,0,1699623716,12976.740294900002,91.21778607000306,54361.41239856001 2023-11-10,13:41:58.000,314,11083762,-795,0,1699623717,12976.733558589993,91.11204911999812,54361.34951448 2023-11-10,13:41:59.000,314,11083690,-795,0,1699623718,12976.827866929998,91.0627052100026,54361.51021824001 2023-11-10,13:42:00.000,314,11083704,-795,0,1699623719,12976.841339549988,90.97811565000302,54361.53117960001 2023-11-10,13:42:01.000,314,11083766,-795,0,1699623720,12976.915438959993,90.97106652000366,54361.50323112 2023-11-10,13:42:02.000,314,11083669,-795,0,1699623721,12976.962593129989,90.84418218000064,54361.489256880006 2023-11-10,13:42:03.000,314,11083692,-795,0,1699623722,12976.935647889994,90.90762435000215,54361.34252736001 2023-11-10,13:42:04.000,314,11083719,-795,0,1699623723,12977.023219919989,90.85123131,54361.39842432 2023-11-10,13:42:05.000,314,11083696,-795,0,1699623724,12977.117528259994,90.88647696000407,54361.41239856001 2023-11-10,13:42:06.000,314,11083719,-795,0,1699623725,12977.25225446,90.9640173900043,54361.50323112 2023-11-10,13:42:07.000,314,11083742,-795,0,1699623726,12977.34656279999,91.01336129999981,54361.58008944001 2023-11-10,13:42:08.000,314,11083712,-795,0,1699623727,12977.420662209995,91.07680347000132,54361.57310232 2023-11-10,13:42:09.000,314,11083722,-795,0,1699623728,12977.49476162,91.16139303000091,54361.50323112 2023-11-10,13:42:10.000,314,11083753,-795,0,1699623729,12977.636224130001,91.16844216000027,54361.587076560005 2023-11-10,13:42:11.000,314,11083691,-795,0,1699623730,12977.642960439996,91.309424760002,54361.419385680005 2023-11-10,13:42:12.000,314,11083716,-795,0,1699623731,12977.703587229997,91.37286693000351,54361.489256880006 2023-11-10,13:42:13.000,314,11083681,-795,0,1699623732,12977.777686640002,91.45040736000374,54361.47528264 2023-11-10,13:42:14.000,314,11083742,-795,0,1699623733,12977.878731290002,91.50680039999861,54361.670922 2023-11-10,13:42:15.000,314,11083669,-795,0,1699623734,12977.979775940003,91.57024257000012,54361.71284472 2023-11-10,13:42:16.000,314,11083757,-795,0,1699623735,12978.094293209993,91.66893038999842,54361.670922 2023-11-10,13:42:17.000,314,11083713,-795,0,1699623736,12978.161656309989,91.72532343000057,54361.656947760006 2023-11-10,13:42:18.000,314,11083712,-795,0,1699623737,12978.276173579994,91.72532343000057,54361.57310232 2023-11-10,13:42:19.000,314,11083692,-795,0,1699623738,12978.255964649994,91.8028638600008,54361.69887048001 2023-11-10,13:42:20.000,314,11083773,-795,0,1699623739,12978.289646199999,91.85220777000359,54361.69188336 2023-11-10,13:42:21.000,314,11083755,-795,0,1699623740,12978.249228339999,91.90860080999846,54361.754767440005 2023-11-10,13:42:22.000,314,11083717,-795,0,1699623741,12978.235755719994,91.92269907000446,54361.705857600005 2023-11-10,13:42:23.000,314,11083757,-795,0,1699623742,12978.269437269999,91.97204297999997,54361.74778032001 2023-11-10,13:42:24.000,314,11083736,-795,0,1699623743,12978.34353667999,92.00728863000404,54361.85957424 2023-11-10,13:42:25.000,314,11083744,-795,0,1699623744,12978.336800369994,92.08482906000427,54361.90149696 2023-11-10,13:42:26.000,314,11083676,-795,0,1699623745,12978.40416346999,92.09187819000363,54361.9504068 2023-11-10,13:42:27.000,314,11083661,-795,0,1699623746,12978.296382509994,92.14122209999914,54361.76175456 2023-11-10,13:42:28.000,314,11083725,-795,0,1699623747,12978.38395453999,92.14122209999914,54361.89450984001 2023-11-10,13:42:29.000,314,11083679,-795,0,1699623748,12978.41089978,92.19761514000129,54362.00630376 2023-11-10,13:42:30.000,314,11083678,-795,0,1699623749,12978.36374560999,92.22581165999873,54361.98534240001 2023-11-10,13:42:31.000,314,11083755,-795,0,1699623750,12978.33006406,92.27515557000152,54361.9504068 2023-11-10,13:42:32.000,314,11083695,-795,0,1699623751,12978.40416346999,92.24695905000408,54362.17399464 2023-11-10,13:42:33.000,314,11083700,-795,0,1699623752,12978.35027299,92.22581165999873,54362.22290448 2023-11-10,13:42:34.000,314,11083646,-795,0,1699623753,12978.42437239999,92.24695905000408,54362.32072416001 2023-11-10,13:42:35.000,314,11083709,-795,0,1699623754,12978.309855129999,92.25400818000344,54362.306749920004 2023-11-10,13:42:36.000,314,11083652,-795,0,1699623755,12978.28290988999,92.22581165999873,54362.376621120005 2023-11-10,13:42:37.000,314,11083728,-795,0,1699623756,12978.26270095999,92.2610573100028,54362.39059536 2023-11-10,13:42:38.000,314,11083774,-795,0,1699623757,12978.148183689998,92.20466427000065,54362.23687872 2023-11-10,13:42:39.000,314,11083685,-795,0,1699623758,12978.134711069994,92.19761514000129,54362.43251808 2023-11-10,13:42:40.000,314,11083759,-795,0,1699623759,12978.188601549999,92.1623694900045,54362.55129912 2023-11-10,13:42:41.000,314,11083718,-795,0,1699623760,12978.134711069994,92.12712384000042,54362.62117032 2023-11-10,13:42:42.000,314,11083672,-795,0,1699623761,12978.074084279993,92.10597645000234,54362.46046656 2023-11-10,13:42:43.000,314,11083712,-795,0,1699623762,12978.040402729988,92.07073079999827,54362.544312000005 2023-11-10,13:42:44.000,314,11083698,-795,0,1699623763,12977.952830699993,92.04253428000084,54362.52335064 2023-11-10,13:42:45.000,314,11083746,-795,0,1699623764,12977.946094389998,91.98614123999869,54362.70501576001 2023-11-10,13:42:46.000,314,11083724,-795,0,1699623765,12977.845049739997,91.97909210999933,54362.71899 2023-11-10,13:42:47.000,314,11083736,-795,0,1699623766,12977.764214019997,91.99319036999805,54362.73296424001 2023-11-10,13:42:48.000,314,11083709,-795,0,1699623767,12977.757477710002,91.92974820000381,54362.78187408001 2023-11-10,13:42:49.000,314,11083721,-795,0,1699623768,12977.784422949997,91.93679733000317,54362.928603600005 2023-11-10,13:42:50.000,314,11083662,-795,0,1699623769,12977.757477710002,91.88745342000038,54362.858732400004 2023-11-10,13:42:51.000,314,11083738,-795,0,1699623770,12977.669905679992,91.91564993999782,54362.85174528001 2023-11-10,13:42:52.000,314,11083731,-795,0,1699623771,12977.676641990001,91.94384646000253,54362.90065512001 2023-11-10,13:42:53.000,314,11083698,-795,0,1699623772,12977.616015200001,91.92269907000446,54362.760912720005 2023-11-10,13:42:54.000,314,11083721,-795,0,1699623773,12977.629487819991,91.95089559000189,54362.7888612 2023-11-10,13:42:55.000,314,11083734,-795,0,1699623774,12977.764214019997,91.9015516799991,54362.94257784 2023-11-10,13:42:56.000,314,11083704,-795,0,1699623775,12977.831577119992,91.93679733000317,54363.01943616001 2023-11-10,13:42:57.000,314,11083741,-795,0,1699623776,12977.865258669997,91.97909210999933,54363.0334104 2023-11-10,13:42:58.000,314,11083683,-795,0,1699623777,12977.898940220002,91.95089559000189,54362.977513440004 2023-11-10,13:42:59.000,314,11083695,-795,0,1699623778,12977.973039629993,91.90860080999846,54363.0334104 2023-11-10,13:43:00.000,314,11083698,-795,0,1699623779,12978.026930109998,91.89450254999974,54363.026423280004 2023-11-10,13:43:01.000,314,11083700,-795,0,1699623780,12978.175128929994,91.92974820000381,54363.11026872 2023-11-10,13:43:02.000,314,11083697,-795,0,1699623781,12978.134711069994,91.94384646000253,54362.98450056 2023-11-10,13:43:03.000,314,11083717,-795,0,1699623782,12978.229019409999,91.92974820000381,54363.08930736001 2023-11-10,13:43:04.000,314,11083733,-795,0,1699623783,12978.33006406,91.99319036999805,54363.28494672001 2023-11-10,13:43:05.000,314,11083747,-795,0,1699623784,12978.397427159995,91.94384646000253,54363.263985360005 2023-11-10,13:43:06.000,314,11083702,-795,0,1699623785,12978.40416346999,91.93679733000317,54363.27097248 2023-11-10,13:43:07.000,314,11083718,-795,0,1699623786,12978.478262879995,91.9015516799991,54363.29892096 2023-11-10,13:43:08.000,314,11083762,-795,0,1699623787,12978.38395453999,91.91564993999782,54363.22904976 2023-11-10,13:43:09.000,314,11083738,-795,0,1699623788,12978.51194443,91.88040429000102,54363.18013992 2023-11-10,13:43:10.000,314,11083685,-795,0,1699623789,12978.60625276999,91.8663060300023,54363.361805040004 2023-11-10,13:43:11.000,314,11083737,-795,0,1699623790,12978.707297419991,91.82401124999888,54363.480586080004 2023-11-10,13:43:12.000,314,11083707,-795,0,1699623791,12978.727506349991,91.80991299000016,54363.480586080004 2023-11-10,13:43:13.000,314,11083713,-795,0,1699623792,12978.75445159,91.82401124999888,54363.417702 2023-11-10,13:43:14.000,314,11083655,-795,0,1699623793,12978.848759929992,91.76056908000464,54363.4875732 2023-11-10,13:43:15.000,314,11083782,-795,0,1699623794,12978.895914100001,91.69007778000378,54363.56443152 2023-11-10,13:43:16.000,314,11083738,-795,0,1699623795,12978.868968859992,91.62663561000227,54363.61334136 2023-11-10,13:43:17.000,314,11083752,-795,0,1699623796,12978.902650409997,91.54909518000204,54363.45263760001 2023-11-10,13:43:18.000,314,11083736,-795,0,1699623797,12978.875705170001,91.49975126999925,54363.44565048 2023-11-10,13:43:19.000,314,11083757,-795,0,1699623798,12979.030640299992,91.35876867000479,54363.71116104001 2023-11-10,13:43:20.000,314,11083695,-795,0,1699623799,12979.118212330002,91.38696519000223,54363.67622544 2023-11-10,13:43:21.000,314,11083699,-795,0,1699623800,12979.199048050003,91.44335823000438,54363.71116104001 2023-11-10,13:43:22.000,314,11083682,-795,0,1699623801,12979.124948639997,91.49270213999989,54363.74609664 2023-11-10,13:43:23.000,314,11083692,-795,0,1699623802,12979.077794470002,91.39401432000159,54363.58539288 2023-11-10,13:43:24.000,314,11083669,-795,0,1699623803,12979.003695059997,91.36581780000415,54363.60635424 2023-11-10,13:43:25.000,314,11083762,-795,0,1699623804,12978.990222439992,91.26712997999857,54363.75308376 2023-11-10,13:43:26.000,314,11083716,-795,0,1699623805,12978.882441479996,91.25303171999985,54363.669238320006 2023-11-10,13:43:27.000,314,11083747,-795,0,1699623806,12978.801605759996,91.10499998999876,54363.77404512 2023-11-10,13:43:28.000,314,11083760,-795,0,1699623807,12978.75445159,91.02041042999917,54363.75308376 2023-11-10,13:43:29.000,314,11083780,-795,0,1699623808,12978.727506349991,90.91467348000151,54363.8019936 2023-11-10,13:43:30.000,314,11083696,-795,0,1699623809,12978.63319801,90.86532956999872,54363.74609664 2023-11-10,13:43:31.000,314,11083740,-795,0,1699623810,12978.51194443,90.75959262000106,54363.69019968001 2023-11-10,13:43:32.000,314,11083704,-795,0,1699623811,12978.38395453999,90.66795393000211,54363.60635424 2023-11-10,13:43:33.000,314,11083740,-795,0,1699623812,12978.336800369994,90.59041350000189,54363.66225120001 2023-11-10,13:43:34.000,314,11083729,-795,0,1699623813,12978.242492029989,90.55516784999782,54363.8019936 2023-11-10,13:43:35.000,314,11083745,-795,0,1699623814,12978.242492029989,90.45648002999951,54363.8019936 2023-11-10,13:43:36.000,314,11083774,-795,0,1699623815,12978.087556899998,90.42828351000207,54363.77404512 2023-11-10,13:43:37.000,314,11083763,-795,0,1699623816,12977.973039629993,90.25205526000354,54363.697186800004 2023-11-10,13:43:38.000,314,11083689,-795,0,1699623817,12977.898940220002,90.16746570000396,54363.74609664 2023-11-10,13:43:39.000,314,11083715,-795,0,1699623818,12977.851786049992,90.10402353000245,54363.6273156 2023-11-10,13:43:40.000,314,11083696,-795,0,1699623819,12977.811368189992,89.97713918999943,54363.697186800004 2023-11-10,13:43:41.000,314,11083680,-795,0,1699623820,12977.804631879997,89.94189354000264,54363.61334136 2023-11-10,13:43:42.000,314,11083745,-795,0,1699623821,12977.649696749992,89.91369701999793,54363.47359896001 2023-11-10,13:43:43.000,314,11083720,-795,0,1699623822,12977.575597340001,89.80796007000026,54363.46661184 2023-11-10,13:43:44.000,314,11083683,-795,0,1699623823,12977.461080069996,89.71632138000132,54363.65526408 2023-11-10,13:43:45.000,314,11083707,-795,0,1699623824,12977.40718958999,89.63173182000173,54363.57141864001 2023-11-10,13:43:46.000,314,11083707,-795,0,1699623825,12977.30614493999,89.57533877999958,54363.57141864001 2023-11-10,13:43:47.000,314,11083733,-795,0,1699623826,12977.12426456999,89.56828965000022,54363.38975352 2023-11-10,13:43:48.000,314,11083724,-795,0,1699623827,12976.942384199989,89.47665096000128,54363.333856560006 2023-11-10,13:43:49.000,314,11083747,-795,0,1699623828,12976.861548479988,89.42730704999849,54363.27097248 2023-11-10,13:43:50.000,314,11083733,-795,0,1699623829,12976.807657999998,89.38501227000233,54363.31988232 2023-11-10,13:43:51.000,314,11083704,-795,0,1699623830,12976.706613349997,89.34976661999826,54363.36879216 2023-11-10,13:43:52.000,314,11083714,-795,0,1699623831,12976.511260359992,89.28632445000403,54363.20808840001 2023-11-10,13:43:53.000,314,11083764,-795,0,1699623832,12976.430424639992,89.27222618999804,54363.13123008 2023-11-10,13:43:54.000,314,11083674,-795,0,1699623833,12976.19465379,89.22993141000188,54362.998474800006 2023-11-10,13:43:55.000,314,11083730,-795,0,1699623834,12976.100345449995,89.20173489000445,54362.94956496001 2023-11-10,13:43:56.000,314,11083737,-795,0,1699623835,12976.01277342,89.18763662999845,54362.9635392 2023-11-10,13:43:57.000,314,11083775,-795,0,1699623836,12975.90499245999,89.15239098000166,54362.73995136 2023-11-10,13:43:58.000,314,11083741,-795,0,1699623837,12975.857838289994,89.16648924000037,54362.70501576001 2023-11-10,13:43:59.000,314,11083741,-795,0,1699623838,12975.797211499994,89.16648924000037,54362.663093040006 2023-11-10,13:44:00.000,314,11083727,-795,0,1699623839,12975.716375779994,89.18763662999845,54362.61418320001 2023-11-10,13:44:01.000,314,11083746,-795,0,1699623840,12975.635540059993,89.21583315000316,54362.642131680004 2023-11-10,13:44:02.000,314,11083703,-795,0,1699623841,12975.568176959998,89.13124359000358,54362.439505199996 2023-11-10,13:44:03.000,314,11083746,-795,0,1699623842,12975.460396000002,89.13124359000358,54362.2648272 2023-11-10,13:44:04.000,314,11083690,-795,0,1699623843,12975.534495409993,89.08189968000079,54362.34168552 2023-11-10,13:44:05.000,314,11083679,-795,0,1699623844,12975.622067439988,89.12419446000422,54362.28578856 2023-11-10,13:44:06.000,314,11083714,-795,0,1699623845,12975.588385889998,89.21583315000316,54362.306749920004 2023-11-10,13:44:07.000,314,11083704,-795,0,1699623846,12975.541231720003,89.18763662999845,54362.16700752 2023-11-10,13:44:08.000,314,11083709,-795,0,1699623847,12975.494077549993,89.18763662999845,54362.160020400006 2023-11-10,13:44:09.000,314,11083697,-795,0,1699623848,12975.547968029998,89.21583315000316,54362.208930240005 2023-11-10,13:44:10.000,314,11083699,-795,0,1699623849,12975.453659689992,89.15944011000101,54362.090149200005 2023-11-10,13:44:11.000,314,11083673,-795,0,1699623850,12975.352615039992,89.18058749999909,54361.96438104001 2023-11-10,13:44:12.000,314,11083714,-795,0,1699623851,12975.352615039992,89.16648924000037,54361.97835528 2023-11-10,13:44:13.000,314,11083725,-795,0,1699623852,12975.258306700001,89.13829272000294,54361.922458320005 2023-11-10,13:44:14.000,314,11083764,-795,0,1699623853,12975.130316809991,89.13124359000358,54361.824638640006 2023-11-10,13:44:15.000,314,11083750,-795,0,1699623854,12975.103371569996,89.11009619999822,54361.77572880001 2023-11-10,13:44:16.000,314,11083735,-795,0,1699623855,12975.163998359996,89.08894881000015,54361.94341968001 2023-11-10,13:44:17.000,314,11083692,-795,0,1699623856,12975.089898949991,89.08894881000015,54361.81765152001 2023-11-10,13:44:18.000,314,11083685,-795,0,1699623857,12975.110107879991,89.06075229000271,54361.77572880001 2023-11-10,13:44:19.000,314,11083684,-795,0,1699623858,12975.022535849996,89.0959979399995,54361.64297352 2023-11-10,13:44:20.000,314,11083759,-795,0,1699623859,12975.00906322999,89.032555769998,54361.58008944001 2023-11-10,13:44:21.000,314,11083709,-795,0,1699623860,12974.99559061,88.98321186000248,54361.72681896001 2023-11-10,13:44:22.000,314,11083724,-795,0,1699623861,12974.94843643999,88.94091707999905,54361.5661152 2023-11-10,13:44:23.000,314,11083758,-795,0,1699623862,12974.96864536999,88.94796620999841,54361.54515384 2023-11-10,13:44:24.000,314,11083689,-795,0,1699623863,12975.03600847,88.99026099000184,54361.656947760006 2023-11-10,13:44:25.000,314,11083690,-795,0,1699623864,12975.03600847,88.9338679499997,54361.656947760006 2023-11-10,13:44:26.000,314,11083706,-795,0,1699623865,12974.98885429999,88.96911360000377,54361.58008944001 2023-11-10,13:44:27.000,314,11083657,-795,0,1699623866,12975.002326919996,88.99026099000184,54361.433359919996 2023-11-10,13:44:28.000,314,11083720,-795,0,1699623867,12974.97538168,89.01845750999928,54361.46130840001 2023-11-10,13:44:29.000,314,11083743,-795,0,1699623868,12975.04948108999,89.03960490000463,54361.46130840001 2023-11-10,13:44:30.000,314,11083749,-795,0,1699623869,12974.982117989995,89.07485055000143,54361.51720536 2023-11-10,13:44:31.000,314,11083681,-795,0,1699623870,12975.01579954,89.05370316000335,54361.54515384 2023-11-10,13:44:32.000,314,11083729,-795,0,1699623871,12974.982117989995,89.10304706999887,54361.496244 2023-11-10,13:44:33.000,314,11083689,-795,0,1699623872,12974.88780964999,89.21583315000316,54361.27964328 2023-11-10,13:44:34.000,314,11083685,-795,0,1699623873,12974.95517275,89.2087840200038,54361.44034704001 2023-11-10,13:44:35.000,314,11083722,-795,0,1699623874,12974.99559061,89.21583315000316,54361.48226976001 2023-11-10,13:44:36.000,314,11083677,-795,0,1699623875,12975.04948108999,89.25812792999932,54361.468295520004 2023-11-10,13:44:37.000,314,11083716,-795,0,1699623876,12975.0562174,89.30747184000211,54361.370475840005 2023-11-10,13:44:38.000,314,11083688,-795,0,1699623877,12975.143789429996,89.29337358000339,54361.33554024 2023-11-10,13:44:39.000,314,11083733,-795,0,1699623878,12975.231361459992,89.34976661999826,54361.39842432 2023-11-10,13:44:40.000,314,11083700,-795,0,1699623879,12975.318933490002,89.30747184000211,54361.54515384 2023-11-10,13:44:41.000,314,11083722,-795,0,1699623880,12975.318933490002,89.3427174899989,54361.55214096 2023-11-10,13:44:42.000,314,11083684,-795,0,1699623881,12975.271779319992,89.34976661999826,54361.54515384 2023-11-10,13:44:43.000,314,11083704,-795,0,1699623882,12975.163998359996,89.40615966000041,54361.40541144 2023-11-10,13:44:44.000,314,11083671,-795,0,1699623883,12975.123580499996,89.32157010000083,54361.44733416 2023-11-10,13:44:45.000,314,11083716,-795,0,1699623884,12975.143789429996,89.34976661999826,54361.50323112 2023-11-10,13:44:46.000,314,11083713,-795,0,1699623885,12975.143789429996,89.34976661999826,54361.587076560005 2023-11-10,13:44:47.000,314,11083729,-755,0,1699623886,12975.157262050001,89.3427174899989,54361.59406368 2023-11-10,13:44:48.000,314,11083758,-795,0,1699623887,12975.217888840001,89.3427174899989,54361.601050799996 2023-11-10,13:44:49.000,314,11083709,-795,0,1699623888,12975.204416219996,89.36386488000426,54361.656947760006 2023-11-10,13:44:50.000,314,11083728,-795,0,1699623889,12975.224625149996,89.30747184000211,54361.71983184 2023-11-10,13:44:51.000,314,11083699,-795,0,1699623890,12975.217888840001,89.29337358000339,54361.754767440005 2023-11-10,13:44:52.000,314,11083728,-795,0,1699623891,12975.217888840001,89.22288228000252,54361.76175456 2023-11-10,13:44:53.000,314,11083737,-795,0,1699623892,12975.231361459992,89.18058749999909,54361.71983184 2023-11-10,13:44:54.000,314,11083700,-795,0,1699623893,12975.291988249992,89.2440296700006,54361.74778032001 2023-11-10,13:44:55.000,314,11083711,-795,0,1699623894,12975.366087659997,89.20173489000445,54361.8805356 2023-11-10,13:44:56.000,314,11083739,-795,0,1699623895,12975.406505519997,89.22993141000188,54361.91547120001 2023-11-10,13:44:57.000,314,11083712,-795,0,1699623896,12975.467132309997,89.22993141000188,54361.971368160004 2023-11-10,13:44:58.000,314,11083677,-795,0,1699623897,12975.473868619993,89.30747184000211,54361.78970304 2023-11-10,13:44:59.000,314,11083656,-795,0,1699623898,12975.521022790002,89.41320878999977,54361.90848408 2023-11-10,13:45:00.000,314,11083716,-795,0,1699623899,12975.534495409993,89.46255270000256,54361.90848408 2023-11-10,13:45:01.000,314,11083747,-795,0,1699623900,12975.574913269993,89.42730704999849,54361.96438104001 2023-11-10,13:45:02.000,314,11083764,-795,0,1699623901,12975.615331129993,89.46255270000256,54361.8805356 2023-11-10,13:45:03.000,314,11083754,-795,0,1699623902,12975.642276369988,89.54714226000215,54361.92944544 2023-11-10,13:45:04.000,314,11083736,-795,0,1699623903,12975.709639469998,89.61763356000301,54361.971368160004 2023-11-10,13:45:05.000,314,11083700,-795,0,1699623904,12975.790475189999,89.65287920999981,54362.15303328001 2023-11-10,13:45:06.000,314,11083677,-795,0,1699623905,12975.857838289994,89.66697746999853,54362.16700752 2023-11-10,13:45:07.000,314,11083726,-795,0,1699623906,12975.898256149994,89.7022231200026,54362.18796888 2023-11-10,13:45:08.000,314,11083706,-795,0,1699623907,12975.90499245999,89.77271442000347,54362.06918784 2023-11-10,13:45:09.000,314,11083679,-795,0,1699623908,12975.96561924999,89.8361565899977,54362.11111056001 2023-11-10,13:45:10.000,314,11083758,-795,0,1699623909,12976.09360914,89.91369701999793,54362.3346984 2023-11-10,13:45:11.000,314,11083731,-795,0,1699623910,12976.11381807,89.90664788999857,54362.39059536 2023-11-10,13:45:12.000,314,11083760,-795,0,1699623911,12976.19465379,89.95599180000136,54362.41155672 2023-11-10,13:45:13.000,314,11083730,-795,0,1699623912,12976.24854426999,89.97009006000008,54362.36264688 2023-11-10,13:45:14.000,314,11083640,-795,0,1699623913,12976.423688329996,89.99828658000479,54362.46046656 2023-11-10,13:45:15.000,314,11083686,-795,0,1699623914,12976.511260359992,90.0476304900003,54362.663093040006 2023-11-10,13:45:16.000,314,11083704,-795,0,1699623915,12976.619041320002,90.15336743999796,54362.663093040006 2023-11-10,13:45:17.000,314,11083699,-795,0,1699623916,12976.693140729993,90.17451483000332,54362.61418320001 2023-11-10,13:45:18.000,314,11083731,-795,0,1699623917,12976.767240139998,90.18861309000204,54362.73296424001 2023-11-10,13:45:19.000,314,11083728,-795,0,1699623918,12976.928911579998,90.30844829999842,54362.858732400004 2023-11-10,13:45:20.000,314,11083649,-795,0,1699623919,12976.996274679994,90.4423817700008,54362.88668088 2023-11-10,13:45:21.000,314,11083715,-795,0,1699623920,12977.036692539994,90.42123438000272,54362.99148768001 2023-11-10,13:45:22.000,314,11083703,-795,0,1699623921,12977.097319329994,90.51992220000102,54363.01943616001 2023-11-10,13:45:23.000,314,11083687,-795,0,1699623922,12977.157946119994,90.63270827999804,54362.93559072 2023-11-10,13:45:24.000,314,11083685,-795,0,1699623923,12977.137737189994,90.72434697000426,54363.11725584001 2023-11-10,13:45:25.000,314,11083740,-795,0,1699623924,12977.19162767,90.72434697000426,54363.27097248 2023-11-10,13:45:26.000,314,11083692,-795,0,1699623925,12977.198363979995,90.68910132000019,54363.27097248 2023-11-10,13:45:27.000,314,11083719,-795,0,1699623926,12977.26572707999,90.63975741000468,54363.31988232 2023-11-10,13:45:28.000,314,11083745,-795,0,1699623927,12977.319617559995,90.68910132000019,54363.38975352 2023-11-10,13:45:29.000,314,11083686,-795,0,1699623928,12977.37350804,90.64680654000404,54363.60635424 2023-11-10,13:45:30.000,314,11083655,-795,0,1699623929,12977.360035419995,90.63270827999804,54363.64128984001 2023-11-10,13:45:31.000,314,11083691,-795,0,1699623930,12977.4139259,90.66795393000211,54363.6273156 2023-11-10,13:45:32.000,314,11083692,-795,0,1699623931,12977.45434376,90.67500306000147,54363.73910952001 2023-11-10,13:45:33.000,314,11083750,-795,0,1699623932,12977.501497929996,90.66090480000275,54363.68321256 2023-11-10,13:45:34.000,314,11083716,-795,0,1699623933,12977.44760744999,90.7172978400049,54363.72513528 2023-11-10,13:45:35.000,314,11083762,-795,0,1699623934,12977.629487819991,90.66090480000275,54363.99763296001 2023-11-10,13:45:36.000,314,11083715,-795,0,1699623935,12977.669905679992,90.66795393000211,54364.02558144001 2023-11-10,13:45:37.000,314,11083678,-795,0,1699623936,12977.723796159997,90.64680654000404,54364.06051704 2023-11-10,13:45:38.000,314,11083642,-795,0,1699623937,12977.703587229997,90.66090480000275,54363.96968448 2023-11-10,13:45:39.000,314,11083707,-795,0,1699623938,12977.797895570002,90.59746263000125,54363.983658720004 2023-11-10,13:45:40.000,314,11083669,-795,0,1699623939,12977.818104500002,90.6045117600006,54363.92077464 2023-11-10,13:45:41.000,314,11083695,-795,0,1699623940,12977.912412839993,90.66090480000275,54363.94872312 2023-11-10,13:45:42.000,314,11083697,-795,0,1699623941,12977.871994979992,90.72434697000426,54363.983658720004 2023-11-10,13:45:43.000,314,11083746,-795,0,1699623942,12977.858522360002,90.7172978400049,54364.17929808 2023-11-10,13:45:44.000,314,11083718,-795,0,1699623943,12977.905676529997,90.70319957999891,54364.40987304001 2023-11-10,13:45:45.000,314,11083719,-795,0,1699623944,12977.892203909993,90.6045117600006,54364.47275712 2023-11-10,13:45:46.000,314,11083702,-795,0,1699623945,12977.912412839993,90.51992220000102,54364.507692720006 2023-11-10,13:45:47.000,314,11083760,-795,0,1699623946,12977.892203909993,90.58336437000253,54364.40987304001 2023-11-10,13:45:48.000,314,11083719,-795,0,1699623947,12977.939358080002,90.59041350000189,54364.61249952 2023-11-10,13:45:49.000,314,11083715,-795,0,1699623948,12978.047139039998,90.54811871999846,54364.69634496001 2023-11-10,13:45:50.000,314,11083721,-795,0,1699623949,12978.101029519989,90.58336437000253,54364.71730632001 2023-11-10,13:45:51.000,314,11083740,-795,0,1699623950,12978.222283099989,90.59746263000125,54364.88499720001 2023-11-10,13:45:52.000,314,11083721,-795,0,1699623951,12978.296382509994,90.56221698000445,54364.82910024 2023-11-10,13:45:53.000,314,11083721,-795,0,1699623952,12978.397427159995,90.58336437000253,54364.843074480006 2023-11-10,13:45:54.000,314,11083690,-795,0,1699623953,12978.559098599995,90.5058239400023,54364.97582976 2023-11-10,13:45:55.000,314,11083751,-795,0,1699623954,12978.788133139991,90.41418525000336,54364.94788128 2023-11-10,13:45:56.000,314,11083720,-795,0,1699623955,12978.949804579992,90.48467655000422,54365.0247396 2023-11-10,13:45:57.000,314,11083755,-795,0,1699623956,12979.017167680002,90.66090480000275,54365.03172672001 2023-11-10,13:45:58.000,314,11083636,-795,0,1699623957,12978.943068269997,90.81598566000321,54365.08762368 2023-11-10,13:45:59.000,314,11083708,-795,0,1699623958,12978.970013509992,90.89352609000343,54365.43697968001 2023-11-10,13:46:00.000,314,11083759,-795,0,1699623959,12978.916123030001,90.91467348000151,54365.4789024 2023-11-10,13:46:01.000,314,11083705,-795,0,1699623960,12978.848759929992,90.90762435000215,54365.52082512 2023-11-10,13:46:02.000,314,11083660,-795,0,1699623961,12978.862232549996,90.82303479000257,54365.513838000006 2023-11-10,13:46:03.000,314,11083741,-795,0,1699623962,12978.895914100001,90.82303479000257,54365.443966800005 2023-11-10,13:46:04.000,314,11083686,-795,0,1699623963,12978.970013509992,90.88647696000407,54365.52781224 2023-11-10,13:46:05.000,314,11083669,-795,0,1699623964,12979.057585540002,90.86532956999872,54365.72345160001 2023-11-10,13:46:06.000,314,11083723,-795,0,1699623965,12979.084530779997,90.81598566000321,54365.78633568 2023-11-10,13:46:07.000,314,11083732,-795,0,1699623966,12979.151893879993,90.83008392000193,54365.849219760006 2023-11-10,13:46:08.000,314,11083714,-795,0,1699623967,12979.205784359998,90.9640173900043,54365.877168240004 2023-11-10,13:46:09.000,314,11083689,-795,0,1699623968,12979.219256979988,91.03450868999789,54366.10075608 2023-11-10,13:46:10.000,314,11083673,-795,0,1699623969,12979.212520669993,91.02041042999917,54366.114730320005 2023-11-10,13:46:11.000,314,11083711,-795,0,1699623970,12979.205784359998,91.02041042999917,54366.14966592 2023-11-10,13:46:12.000,314,11083758,-795,0,1699623971,12979.219256979988,91.01336129999981,54366.17761440001 2023-11-10,13:46:13.000,314,11083690,-795,0,1699623972,12979.158630190002,91.01336129999981,54366.24049848 2023-11-10,13:46:14.000,314,11083740,-795,0,1699623973,12979.158630190002,91.00631217000046,54366.31036968 2023-11-10,13:46:15.000,314,11083726,-795,0,1699623974,12979.192311739993,90.9499191299983,54366.4570992 2023-11-10,13:46:16.000,314,11083719,-795,0,1699623975,12979.111476019993,90.94286999999895,54366.53395752 2023-11-10,13:46:17.000,314,11083710,-795,0,1699623976,12979.057585540002,90.87942783000472,54366.62479008 2023-11-10,13:46:18.000,314,11083653,-795,0,1699623977,12978.996958750002,90.90762435000215,54366.53395752 2023-11-10,13:46:19.000,314,11083629,-795,0,1699623978,12978.976749820002,90.84418218000064,54366.57588024 2023-11-10,13:46:20.000,314,11083761,-795,0,1699623979,12978.970013509992,90.88647696000407,54366.65273856 2023-11-10,13:46:21.000,314,11083761,-795,0,1699623980,12978.943068269997,90.87237869999808,54366.68068704001 2023-11-10,13:46:22.000,314,11083702,-795,0,1699623981,12978.862232549996,90.82303479000257,54366.54094464001 2023-11-10,13:46:23.000,314,11083724,-795,0,1699623982,12978.821814689996,90.78074000999914,54366.65972568001 2023-11-10,13:46:24.000,314,11083724,-795,0,1699623983,12978.983486129997,90.66795393000211,54366.81344232 2023-11-10,13:46:25.000,314,11083732,-795,0,1699623984,12979.050849229992,90.73844523000298,54366.883313520004 2023-11-10,13:46:26.000,314,11083644,-795,0,1699623985,12979.064321849997,90.70319957999891,54366.89030064 2023-11-10,13:46:27.000,314,11083739,-795,0,1699623986,12979.064321849997,90.67500306000147,54366.666712800004 2023-11-10,13:46:28.000,314,11083692,-795,0,1699623987,12979.091267089992,90.73844523000298,54366.7715196 2023-11-10,13:46:29.000,314,11083670,-795,0,1699623988,12979.185575429998,90.69615044999955,54366.91824912 2023-11-10,13:46:30.000,314,11083750,-795,0,1699623989,12979.172102809993,90.68205219000083,54366.96017184 2023-11-10,13:46:31.000,314,11083708,-715,0,1699623990,12979.185575429998,90.70319957999891,54367.03703016 2023-11-10,13:46:32.000,314,11083752,-795,0,1699623991,12979.091267089992,90.63270827999804,54366.96715896 2023-11-10,13:46:33.000,314,11083732,-795,0,1699623992,12979.017167680002,90.59746263000125,54366.9811332 2023-11-10,13:46:34.000,314,11083686,-795,0,1699623993,12979.010431369992,90.49877481000294,54367.05799152 2023-11-10,13:46:35.000,314,11083719,-795,0,1699623994,12978.936331960002,90.42828351000207,54366.89728776001 2023-11-10,13:46:36.000,314,11083655,-795,0,1699623995,12978.889177789992,90.407136120004,54366.97414608001 2023-11-10,13:46:37.000,314,11083730,-795,0,1699623996,12978.895914100001,90.32254656000441,54367.023055920006 2023-11-10,13:46:38.000,314,11083712,-795,0,1699623997,12978.855496240001,90.28025178000098,54367.00908168 2023-11-10,13:46:39.000,314,11083744,-795,0,1699623998,12978.868968859992,90.24500613000419,54367.1558112 2023-11-10,13:46:40.000,314,11083709,-795,0,1699623999,12978.821814689996,90.21680960999947,54367.17677256 2023-11-10,13:46:41.000,314,11083720,-795,0,1699624000,12978.801605759996,90.12517092000053,54367.14183696001 2023-11-10,13:46:42.000,314,11083648,-795,0,1699624001,12978.727506349991,90.06172874999902,54367.09292712001 2023-11-10,13:46:43.000,314,11083695,-795,0,1699624002,12978.680352179996,89.99123744999815,54366.94619760001 2023-11-10,13:46:44.000,314,11083688,-795,0,1699624003,12978.639934319996,89.97713918999943,54366.96715896 2023-11-10,13:46:45.000,314,11083713,-795,0,1699624004,12978.660143249996,89.93484441000328,54367.00908168 2023-11-10,13:46:46.000,314,11083716,-795,0,1699624005,12978.56583490999,89.92074615000456,54367.071965760006 2023-11-10,13:46:47.000,314,11083734,-795,0,1699624006,12978.51194443,89.85730398000305,54366.96715896 2023-11-10,13:46:48.000,314,11083723,-795,0,1699624007,12978.41089978,89.88550050000049,54366.89030064 2023-11-10,13:46:49.000,314,11083696,-795,0,1699624008,12978.417636089995,89.80796007000026,54367.023055920006 2023-11-10,13:46:50.000,314,11083712,-795,0,1699624009,12978.28290988999,89.7374687699994,54366.96715896 2023-11-10,13:46:51.000,314,11083699,-795,0,1699624010,12978.289646199999,89.65287920999981,54366.911262 2023-11-10,13:46:52.000,314,11083719,-795,0,1699624011,12978.255964649994,89.57533877999958,54366.89030064 2023-11-10,13:46:53.000,314,11083730,-795,0,1699624012,12978.255964649994,89.49779834999936,54366.74357112 2023-11-10,13:46:54.000,314,11083705,-795,0,1699624013,12978.242492029989,89.51894574000471,54366.81344232 2023-11-10,13:46:55.000,314,11083749,-795,0,1699624014,12978.316591439994,89.4555035700032,54366.87632640001 2023-11-10,13:46:56.000,314,11083700,-795,0,1699624015,12978.316591439994,89.42025791999913,54366.87632640001 2023-11-10,13:46:57.000,314,11083720,-795,0,1699624016,12978.357009299994,89.41320878999977,54366.79946808 2023-11-10,13:46:58.000,314,11083658,-795,0,1699624017,12978.269437269999,89.38501227000233,54366.666712800004 2023-11-10,13:46:59.000,314,11083650,-795,0,1699624018,12978.255964649994,89.3568157500049,54366.666712800004 2023-11-10,13:47:00.000,314,11083742,-795,0,1699624019,12978.202074169989,89.37091401000362,54366.69466128 2023-11-10,13:47:01.000,314,11083709,-795,0,1699624020,12978.208810479999,89.37091401000362,54366.75055824 2023-11-10,13:47:02.000,314,11083710,-795,0,1699624021,12978.067347969998,89.37796314000298,54366.568893120006 2023-11-10,13:47:03.000,314,11083678,-795,0,1699624022,12978.033666419993,89.30747184000211,54366.65273856 2023-11-10,13:47:04.000,314,11083732,-795,0,1699624023,12978.020193799988,89.30042271000275,54366.617802960005 2023-11-10,13:47:05.000,314,11083730,-795,0,1699624024,12977.946094389998,89.30747184000211,54366.65972568001 2023-11-10,13:47:06.000,314,11083678,-795,0,1699624025,12978.060611659988,89.25107879999996,54366.75055824 2023-11-10,13:47:07.000,314,11083715,-795,0,1699624026,12978.060611659988,89.2440296700006,54366.67369992 2023-11-10,13:47:08.000,314,11083719,-795,0,1699624027,12977.999984869988,89.28632445000403,54366.70863552001 2023-11-10,13:47:09.000,314,11083700,-795,0,1699624028,12977.885467599997,89.25812792999932,54366.51299616001 2023-11-10,13:47:10.000,314,11083683,-795,0,1699624029,12977.851786049992,89.22993141000188,54366.56190600001 2023-11-10,13:47:11.000,314,11083667,-795,0,1699624030,12977.959567010003,89.22288228000252,54366.79248096 2023-11-10,13:47:12.000,314,11083743,-795,0,1699624031,12977.932621769993,89.29337358000339,54366.715622640004 2023-11-10,13:47:13.000,314,11083766,-795,0,1699624032,12977.858522360002,89.25812792999932,54366.5968416 2023-11-10,13:47:14.000,314,11083728,-795,0,1699624033,12977.845049739997,89.27222618999804,54366.67369992 2023-11-10,13:47:15.000,314,11083737,-795,0,1699624034,12977.791159259992,89.21583315000316,54366.57588024 2023-11-10,13:47:16.000,314,11083778,-795,0,1699624035,12977.750741399992,89.22993141000188,54366.62479008 2023-11-10,13:47:17.000,314,11083701,-795,0,1699624036,12977.750741399992,89.16648924000037,54366.568893120006 2023-11-10,13:47:18.000,314,11083737,-795,0,1699624037,12977.548652099991,89.1453418500023,54366.34530528001 2023-11-10,13:47:19.000,314,11083703,-795,0,1699624038,12977.582333649996,89.06780142000207,54366.519983280006 2023-11-10,13:47:20.000,314,11083728,-795,0,1699624039,12977.53517948,89.01845750999928,54366.5968416 2023-11-10,13:47:21.000,314,11083713,-795,0,1699624040,12977.44760744999,88.95501533999777,54366.55491888 2023-11-10,13:47:22.000,314,11083732,-795,0,1699624041,12977.35329911,88.96911360000377,54366.47107344001 2023-11-10,13:47:23.000,314,11083718,-795,0,1699624042,12977.238781839995,88.88452404000418,54366.30338256001 2023-11-10,13:47:24.000,314,11083698,-795,0,1699624043,12977.14447349999,88.87747491000482,54366.26145984 2023-11-10,13:47:25.000,314,11083714,-795,0,1699624044,12977.198363979995,88.81403274000331,54366.36626664 2023-11-10,13:47:26.000,314,11083686,-795,0,1699624045,12977.097319329994,88.81403274000331,54366.34530528001 2023-11-10,13:47:27.000,314,11083720,-795,0,1699624046,12977.077110399994,88.84222926000075,54366.19857576 2023-11-10,13:47:28.000,314,11083732,-795,0,1699624047,12977.029956229999,88.82813100000203,54366.19857576 2023-11-10,13:47:29.000,314,11083682,-795,0,1699624048,12977.056901469994,88.7505905700018,54366.25447272001 2023-11-10,13:47:30.000,314,11083683,-795,0,1699624049,12977.023219919989,88.71534491999773,54366.20556288001 2023-11-10,13:47:31.000,314,11083689,-795,0,1699624050,12977.070374089999,88.71534491999773,54366.12870456 2023-11-10,13:47:32.000,314,11083710,-795,0,1699624051,12977.070374089999,88.7999344800046,54366.114730320005 2023-11-10,13:47:33.000,314,11083722,-795,0,1699624052,12977.04342884999,88.81403274000331,54366.03088488 2023-11-10,13:47:34.000,314,11083706,-795,0,1699624053,12977.023219919989,88.83518013000139,54366.05883336001 2023-11-10,13:47:35.000,314,11083757,-795,0,1699624054,12977.056901469994,88.76468883000052,54366.114730320005 2023-11-10,13:47:36.000,314,11083742,-795,0,1699624055,12977.003010989989,88.67305014000158,54365.82127128001 2023-11-10,13:47:37.000,314,11083716,-795,0,1699624056,12977.050165159999,88.71534491999773,54366.016910640006 2023-11-10,13:47:38.000,314,11083683,-795,0,1699624057,12977.003010989989,88.74354144000245,54366.044859120004 2023-11-10,13:47:39.000,314,11083701,-795,0,1699624058,12976.942384199989,88.70124665999901,54365.849219760006 2023-11-10,13:47:40.000,314,11083747,-795,0,1699624059,12976.854812169993,88.65895188000286,54365.89114248001 2023-11-10,13:47:41.000,314,11083730,-795,0,1699624060,12976.868284789998,88.60255884000071,54365.947039440005 2023-11-10,13:47:42.000,314,11083754,-795,0,1699624061,12976.720085970002,88.54616579999856,54365.84223264001 2023-11-10,13:47:43.000,314,11083721,-795,0,1699624062,12976.713349659993,88.4756744999977,54365.84223264001 2023-11-10,13:47:44.000,314,11083731,-795,0,1699624063,12976.659459180002,88.44747798000026,54365.863194 2023-11-10,13:47:45.000,314,11083686,-795,0,1699624064,12976.672931799993,88.41223233000346,54365.88415536 2023-11-10,13:47:46.000,314,11083721,-795,0,1699624065,12976.666195489997,88.36993755000003,54365.89114248001 2023-11-10,13:47:47.000,314,11083688,-795,0,1699624066,12976.693140729993,88.39108493999811,54365.82127128001 2023-11-10,13:47:48.000,314,11083687,-795,0,1699624067,12976.672931799993,88.39108493999811,54365.77236144001 2023-11-10,13:47:49.000,314,11083708,-795,0,1699624068,12976.753767519993,88.43337972000154,54365.76537432 2023-11-10,13:47:50.000,314,11083752,-795,0,1699624069,12976.767240139998,88.43337972000154,54365.87018112001 2023-11-10,13:47:51.000,314,11083744,-795,0,1699624070,12976.773976449993,88.49682189000305,54365.89114248001 2023-11-10,13:47:52.000,314,11083710,-795,0,1699624071,12976.726822279998,88.52501841000048,54365.85620688 2023-11-10,13:47:53.000,314,11083744,-795,0,1699624072,12976.686404419997,88.58141145000263,54365.80030992001 2023-11-10,13:47:54.000,314,11083690,-795,0,1699624073,12976.632513939992,88.5391166699992,54365.877168240004 2023-11-10,13:47:55.000,314,11083732,-795,0,1699624074,12976.612305009992,88.54616579999856,54365.81428416 2023-11-10,13:47:56.000,314,11083680,-795,0,1699624075,12976.585359769997,88.5391166699992,54365.83524552 2023-11-10,13:47:57.000,314,11083729,-795,0,1699624076,12976.511260359992,88.5391166699992,54365.69550312 2023-11-10,13:47:58.000,314,11083743,-795,0,1699624077,12976.524732979997,88.56026406000456,54365.71646448 2023-11-10,13:47:59.000,314,11083759,-795,0,1699624078,12976.666195489997,88.52501841000048,54365.87018112001 2023-11-10,13:48:00.000,314,11083708,-795,0,1699624079,12976.713349659993,88.56026406000456,54365.90511672 2023-11-10,13:48:01.000,314,11083747,-795,0,1699624080,12976.706613349997,88.6519027500035,54365.995949280004 2023-11-10,13:48:02.000,314,11083746,-795,0,1699624081,12976.693140729993,88.63075535999815,54365.91210384 2023-11-10,13:48:03.000,314,11083676,-795,0,1699624082,12976.585359769997,88.66600101000222,54365.76537432 2023-11-10,13:48:04.000,314,11083692,-795,0,1699624083,12976.470842499992,88.60960797000007,54365.69550312 2023-11-10,13:48:05.000,314,11083685,-795,0,1699624084,12976.484315119997,88.58141145000263,54365.709477360004 2023-11-10,13:48:06.000,314,11083721,-795,0,1699624085,12976.457369880001,88.5391166699992,54365.70249024001 2023-11-10,13:48:07.000,314,11083710,-795,0,1699624086,12976.396743090001,88.51796928000113,54365.71646448 2023-11-10,13:48:08.000,314,11083716,-795,0,1699624087,12976.342852609996,88.46157623999898,54365.65358040001 2023-11-10,13:48:09.000,314,11083727,-755,0,1699624088,12976.24854426999,88.4756744999977,54365.48588952001 2023-11-10,13:48:10.000,314,11083795,-795,0,1699624089,12976.27548951,88.4756744999977,54365.63261904001 2023-11-10,13:48:11.000,314,11083724,-795,0,1699624090,12976.309171059991,88.48977276000369,54365.513838000006 2023-11-10,13:48:12.000,314,11083744,-795,0,1699624091,12976.309171059991,88.5038710200024,54365.53479936001 2023-11-10,13:48:13.000,314,11083712,-795,0,1699624092,12976.342852609996,88.59550971000135,54365.42300544 2023-11-10,13:48:14.000,314,11083702,-795,0,1699624093,12976.22833533999,88.60255884000071,54365.4090312 2023-11-10,13:48:15.000,314,11083740,-795,0,1699624094,12976.26875319999,88.54616579999856,54365.53479936001 2023-11-10,13:48:16.000,314,11083728,-795,0,1699624095,12976.21486272,88.53206753999984,54365.541786480004 2023-11-10,13:48:17.000,314,11083689,-795,0,1699624096,12976.11381807,88.5391166699992,54365.45794104 2023-11-10,13:48:18.000,314,11083759,-795,0,1699624097,12975.979091869995,88.48977276000369,54365.26230168 2023-11-10,13:48:19.000,314,11083719,-795,0,1699624098,12975.918465079994,88.41928146000282,54365.3042244 2023-11-10,13:48:20.000,314,11083743,-795,0,1699624099,12975.830893049999,88.39108493999811,54365.36012136 2023-11-10,13:48:21.000,314,11083728,-795,0,1699624100,12975.790475189999,88.33469190000324,54365.26928880001 2023-11-10,13:48:22.000,314,11083724,-795,0,1699624101,12975.709639469998,88.21485668999958,54365.18544336 2023-11-10,13:48:23.000,314,11083738,-795,0,1699624102,12975.696166849993,88.17256191000342,54365.19941760001 2023-11-10,13:48:24.000,314,11083752,-795,0,1699624103,12975.756793639994,88.14436538999871,54365.29723728001 2023-11-10,13:48:25.000,314,11083727,-795,0,1699624104,12975.790475189999,88.12321800000063,54365.26928880001 2023-11-10,13:48:26.000,314,11083708,-795,0,1699624105,12975.810684119999,88.08092322000448,54365.22037896001 2023-11-10,13:48:27.000,314,11083714,-715,0,1699624106,12975.750057329999,88.17256191000342,54365.15050776001 2023-11-10,13:48:28.000,314,11083722,-795,0,1699624107,12975.689430539998,88.12321800000063,54364.97582976 2023-11-10,13:48:29.000,314,11083727,-795,0,1699624108,12975.689430539998,88.17256191000342,54364.97582976 2023-11-10,13:48:30.000,314,11083730,-795,0,1699624109,12975.682694229989,88.18666017000214,54365.15050776001 2023-11-10,13:48:31.000,314,11083767,-795,0,1699624110,12975.689430539998,88.14436538999871,54365.157494880004 2023-11-10,13:48:32.000,314,11083679,-795,0,1699624111,12975.689430539998,88.0950214800032,54365.12255928 2023-11-10,13:48:33.000,314,11083714,-795,0,1699624112,12975.615331129993,88.08092322000448,54364.96185552001 2023-11-10,13:48:34.000,314,11083712,-795,0,1699624113,12975.669221609998,88.08092322000448,54365.11557216 2023-11-10,13:48:35.000,314,11083717,-795,0,1699624114,12975.702903159989,88.03157931000169,54365.07364944 2023-11-10,13:48:36.000,314,11083732,-795,0,1699624115,12975.635540059993,88.06682495999848,54365.059675200006 2023-11-10,13:48:37.000,314,11083726,-795,0,1699624116,12975.527759099998,88.08797235000384,54364.8500616 2023-11-10,13:48:38.000,314,11083719,-795,0,1699624117,12975.588385889998,88.10207061000256,54364.83608736001 2023-11-10,13:48:39.000,314,11083706,-795,0,1699624118,12975.682694229989,88.06682495999848,54365.059675200006 2023-11-10,13:48:40.000,314,11083759,-795,0,1699624119,12975.743321019989,88.08092322000448,54365.08762368 2023-11-10,13:48:41.000,314,11083725,-795,0,1699624120,12975.817420429994,88.1937093000015,54365.178456240006 2023-11-10,13:48:42.000,314,11083648,-795,0,1699624121,12975.736584709994,88.21485668999958,54365.13653352 2023-11-10,13:48:43.000,314,11083725,-795,0,1699624122,12975.635540059993,88.2289549499983,54364.97582976 2023-11-10,13:48:44.000,314,11083728,-795,0,1699624123,12975.729848399998,88.25715147000301,54365.01775248 2023-11-10,13:48:45.000,314,11083731,-795,0,1699624124,12975.763529949989,88.30649537999852,54365.03172672001 2023-11-10,13:48:46.000,314,11083685,-795,0,1699624125,12975.756793639994,88.35583929000131,54365.010765360006 2023-11-10,13:48:47.000,314,11083712,-795,0,1699624126,12975.750057329999,88.39813407000474,54364.99679112 2023-11-10,13:48:48.000,314,11083755,-795,0,1699624127,12975.736584709994,88.4051832000041,54365.04570096 2023-11-10,13:48:49.000,314,11083697,-795,0,1699624128,12975.803947809989,88.4756744999977,54365.08762368 2023-11-10,13:48:50.000,314,11083722,-795,0,1699624129,12975.803947809989,88.46157623999898,54365.010765360006 2023-11-10,13:48:51.000,314,11083766,-755,0,1699624130,12975.736584709994,88.36993755000003,54365.08063656001 2023-11-10,13:48:52.000,314,11083697,-795,0,1699624131,12975.777002569994,88.32059364000452,54365.108585040005 2023-11-10,13:48:53.000,314,11083718,-795,0,1699624132,12975.723112089989,88.29944624999916,54364.96185552001 2023-11-10,13:48:54.000,314,11083707,-795,0,1699624133,12975.723112089989,88.29944624999916,54364.96185552001 2023-11-10,13:48:55.000,314,11083731,-795,0,1699624134,12975.702903159989,88.25715147000301,54365.178456240006 2023-11-10,13:48:56.000,314,11083718,-795,0,1699624135,12975.662485299988,88.16551278000406,54365.164482 2023-11-10,13:48:57.000,314,11083735,-795,0,1699624136,12975.682694229989,88.10207061000256,54365.2343532 2023-11-10,13:48:58.000,314,11083645,-795,0,1699624137,12975.574913269993,88.08797235000384,54365.04570096 2023-11-10,13:48:59.000,314,11083716,-795,0,1699624138,12975.554704339993,88.05272669999977,54365.08063656001 2023-11-10,13:49:00.000,314,11083695,-795,0,1699624139,12975.527759099998,88.01748105000297,54365.08063656001 2023-11-10,13:49:01.000,314,11083739,-795,0,1699624140,12975.446923379997,87.93994062000274,54365.157494880004 2023-11-10,13:49:02.000,314,11083705,-795,0,1699624141,12975.406505519997,87.86240019000252,54365.0946108 2023-11-10,13:49:03.000,314,11083739,-795,0,1699624142,12975.494077549993,87.80600715000037,54365.164482 2023-11-10,13:49:04.000,314,11083712,-795,0,1699624143,12975.480604930002,87.8342036699978,54365.227366080006 2023-11-10,13:49:05.000,314,11083711,-795,0,1699624144,12975.507550169998,87.82715453999845,54365.24832744001 2023-11-10,13:49:06.000,314,11083680,-795,0,1699624145,12975.500813860002,87.76371237000421,54365.21339184 2023-11-10,13:49:07.000,314,11083698,-795,0,1699624146,12975.393032899992,87.77076150000357,54364.9548684 2023-11-10,13:49:08.000,314,11083710,-795,0,1699624147,12975.467132309997,87.74256497999886,54365.10159792001 2023-11-10,13:49:09.000,314,11083721,-795,0,1699624148,12975.527759099998,87.75666324000485,54365.26230168 2023-11-10,13:49:10.000,314,11083719,-795,0,1699624149,12975.440187070002,87.78485976000229,54365.26230168 2023-11-10,13:49:11.000,314,11083712,-795,0,1699624150,12975.406505519997,87.75666324000485,54365.33217288 2023-11-10,13:49:12.000,314,11083710,-795,0,1699624151,12975.339142420002,87.72141759000078,54365.22037896001 2023-11-10,13:49:13.000,314,11083732,-795,0,1699624152,12975.386296589997,87.72846672000014,54365.22037896001 2023-11-10,13:49:14.000,314,11083631,-795,0,1699624153,12975.413241829992,87.7002702000027,54365.28326304 2023-11-10,13:49:15.000,314,11083695,-795,0,1699624154,12975.406505519997,87.67912281000463,54365.25531456 2023-11-10,13:49:16.000,314,11083717,-795,0,1699624155,12975.419978140002,87.66502454999863,54365.2343532 2023-11-10,13:49:17.000,314,11083719,-795,0,1699624156,12975.406505519997,87.64387716000056,54365.178456240006 2023-11-10,13:49:18.000,314,11083738,-795,0,1699624157,12975.406505519997,87.68617194000399,54365.19243048 2023-11-10,13:49:19.000,314,11083722,-795,0,1699624158,12975.500813860002,87.76371237000421,54365.31819864001 2023-11-10,13:49:20.000,314,11083775,-795,0,1699624159,12975.500813860002,87.77076150000357,54365.41601832001 2023-11-10,13:49:21.000,314,11083755,-795,0,1699624160,12975.460396000002,87.70731933000206,54365.395056960006 2023-11-10,13:49:22.000,314,11083670,-795,0,1699624161,12975.440187070002,87.7355158499995,54365.346147120006 2023-11-10,13:49:23.000,314,11083720,-795,0,1699624162,12975.419978140002,87.70731933000206,54365.31819864001 2023-11-10,13:49:24.000,314,11083695,-795,0,1699624163,12975.393032899992,87.77076150000357,54365.3042244 2023-11-10,13:49:25.000,314,11083716,-795,0,1699624164,12975.440187070002,87.69322107000335,54365.40204408 2023-11-10,13:49:26.000,314,11083702,-795,0,1699624165,12975.419978140002,87.672073679998,54365.38806984001 2023-11-10,13:49:27.000,314,11083705,-795,0,1699624166,12975.426714449997,87.70731933000206,54365.40204408 2023-11-10,13:49:28.000,314,11083663,-795,0,1699624167,12975.460396000002,87.76371237000421,54365.38806984001 2023-11-10,13:49:29.000,314,11083731,-795,0,1699624168,12975.413241829992,87.82010540999909,54365.443966800005 2023-11-10,13:49:30.000,314,11083722,-795,0,1699624169,12975.332406109992,87.77781063000293,54365.443966800005 2023-11-10,13:49:31.000,314,11083679,-795,0,1699624170,12975.285251939997,87.7355158499995,54365.47191528 2023-11-10,13:49:32.000,314,11083734,-795,0,1699624171,12975.251570389992,87.72141759000078,54365.41601832001 2023-11-10,13:49:33.000,314,11083733,-795,0,1699624172,12975.251570389992,87.74961410999822,54365.26928880001 2023-11-10,13:49:34.000,314,11083709,-795,0,1699624173,12975.251570389992,87.79895802000101,54365.276275920005 2023-11-10,13:49:35.000,314,11083698,-795,0,1699624174,12975.332406109992,87.78485976000229,54365.4789024 2023-11-10,13:49:36.000,314,11083723,-795,0,1699624175,12975.352615039992,87.80600715000037,54365.35313424 2023-11-10,13:49:37.000,314,11083721,-795,0,1699624176,12975.359351350002,87.8342036699978,54365.395056960006 2023-11-10,13:49:38.000,314,11083720,-795,0,1699624177,12975.345878729997,87.82010540999909,54365.2343532 2023-11-10,13:49:39.000,314,11083725,-795,0,1699624178,12975.298724560002,87.74961410999822,54365.17146912001 2023-11-10,13:49:40.000,314,11083774,-795,0,1699624179,12975.352615039992,87.7002702000027,54365.4090312 2023-11-10,13:49:41.000,314,11083736,-795,0,1699624180,12975.345878729997,87.65797541999927,54365.35313424 2023-11-10,13:49:42.000,314,11083699,-795,0,1699624181,12975.312197179992,87.65092628999992,54365.29025016 2023-11-10,13:49:43.000,314,11083722,-795,0,1699624182,12975.291988249992,87.57338585999969,54365.33217288 2023-11-10,13:49:44.000,314,11083699,-795,0,1699624183,12975.278515630001,87.55928760000097,54365.346147120006 2023-11-10,13:49:45.000,314,11083696,-795,0,1699624184,12975.332406109992,87.57338585999969,54365.38806984001 2023-11-10,13:49:46.000,314,11083708,-795,0,1699624185,12975.291988249992,87.5381402100029,54365.42300544 2023-11-10,13:49:47.000,314,11083712,-795,0,1699624186,12975.271779319992,87.6015823800044,54365.42300544 2023-11-10,13:49:48.000,314,11083695,-795,0,1699624187,12975.157262050001,87.61568064000312,54365.22037896001 2023-11-10,13:49:49.000,314,11083716,-795,0,1699624188,12975.143789429996,87.58748411999841,54365.26928880001 2023-11-10,13:49:50.000,314,11083756,-795,0,1699624189,12975.09663526,87.62977890000184,54365.18544336 2023-11-10,13:49:51.000,314,11083729,-795,0,1699624190,12975.217888840001,87.62977890000184,54365.42300544 2023-11-10,13:49:52.000,314,11083747,-795,0,1699624191,12975.224625149996,87.58043498999905,54365.4090312 2023-11-10,13:49:53.000,314,11083692,-795,0,1699624192,12975.163998359996,87.6015823800044,54365.3042244 2023-11-10,13:49:54.000,314,11083705,-795,0,1699624193,12975.258306700001,87.58748411999841,54365.45095392 2023-11-10,13:49:55.000,314,11083724,-795,0,1699624194,12975.258306700001,87.6368280300012,54365.4090312 2023-11-10,13:49:56.000,314,11083687,-795,0,1699624195,12975.190943599991,87.60863151000376,54365.36012136 2023-11-10,13:49:57.000,314,11083672,-795,0,1699624196,12975.150525739991,87.65092628999992,54365.26928880001 2023-11-10,13:49:58.000,314,11083766,-795,0,1699624197,12975.123580499996,87.61568064000312,54365.22037896001 2023-11-10,13:49:59.000,314,11083705,-795,0,1699624198,12975.170734669991,87.6368280300012,54365.41601832001 2023-11-10,13:50:00.000,314,11083710,-795,0,1699624199,12975.143789429996,87.62272977000248,54365.36710848001 2023-11-10,13:50:01.000,314,11083739,-795,0,1699624200,12975.163998359996,87.65797541999927,54365.443966800005 2023-11-10,13:50:02.000,314,11083719,-795,0,1699624201,12975.110107879991,87.65797541999927,54365.38806984001 2023-11-10,13:50:03.000,314,11083712,-795,0,1699624202,12975.02927215999,87.65797541999927,54365.29025016 2023-11-10,13:50:04.000,314,11083674,-795,0,1699624203,12975.02927215999,87.62272977000248,54365.35313424 2023-11-10,13:50:05.000,314,11083743,-795,0,1699624204,12975.062953709996,87.61568064000312,54365.42300544 2023-11-10,13:50:06.000,314,11083750,-795,0,1699624205,12975.083162639996,87.62272977000248,54365.38806984001 2023-11-10,13:50:07.000,314,11083744,-795,0,1699624206,12975.110107879991,87.60863151000376,54365.33217288 2023-11-10,13:50:08.000,314,11083699,-795,0,1699624207,12975.184207289996,87.60863151000376,54365.395056960006 2023-11-10,13:50:09.000,314,11083734,-795,0,1699624208,12975.339142420002,87.672073679998,54365.52082512 2023-11-10,13:50:10.000,314,11083755,-795,0,1699624209,12975.440187070002,87.69322107000335,54365.49986376 2023-11-10,13:50:11.000,314,11083707,-795,0,1699624210,12975.460396000002,87.77076150000357,54365.45794104 2023-11-10,13:50:12.000,314,11083805,-795,0,1699624211,12975.500813860002,87.81305627999973,54365.513838000006 2023-11-10,13:50:13.000,314,11083727,-795,0,1699624212,12975.487341239997,87.77076150000357,54365.45095392 2023-11-10,13:50:14.000,314,11083704,-795,0,1699624213,12975.460396000002,87.80600715000037,54365.395056960006 2023-11-10,13:50:15.000,314,11083745,-795,0,1699624214,12975.514286479993,87.8483019300038,54365.64659328 2023-11-10,13:50:16.000,314,11083750,-795,0,1699624215,12975.541231720003,87.8342036699978,54365.64659328 2023-11-10,13:50:17.000,314,11083747,-795,0,1699624216,12975.561440650003,87.82010540999909,54365.688516 2023-11-10,13:50:18.000,314,11083743,-795,0,1699624217,12975.507550169998,87.8483019300038,54365.541786480004 2023-11-10,13:50:19.000,314,11083727,-795,0,1699624218,12975.507550169998,87.8835475800006,54365.58370920001 2023-11-10,13:50:20.000,314,11083703,-795,0,1699624219,12975.487341239997,87.86944932000188,54365.60467056001 2023-11-10,13:50:21.000,314,11083707,-795,0,1699624220,12975.480604930002,87.81305627999973,54365.59069632 2023-11-10,13:50:22.000,314,11083693,-795,0,1699624221,12975.507550169998,87.75666324000485,54365.46492816001 2023-11-10,13:50:23.000,314,11083743,-795,0,1699624222,12975.588385889998,87.77781063000293,54365.541786480004 2023-11-10,13:50:24.000,314,11083731,-795,0,1699624223,12975.689430539998,87.76371237000421,54365.72345160001 2023-11-10,13:50:25.000,314,11083709,-795,0,1699624224,12975.743321019989,87.77076150000357,54365.66755464 2023-11-10,13:50:26.000,314,11083717,-795,0,1699624225,12975.803947809989,87.70731933000206,54365.73742584 2023-11-10,13:50:27.000,314,11083743,-795,0,1699624226,12975.736584709994,87.75666324000485,54365.65358040001 2023-11-10,13:50:28.000,314,11083736,-795,0,1699624227,12975.797211499994,87.72846672000014,54365.67454176001 2023-11-10,13:50:29.000,314,11083728,-795,0,1699624228,12975.871310909999,87.69322107000335,54365.80030992001 2023-11-10,13:50:30.000,314,11083757,-795,0,1699624229,12975.918465079994,87.72846672000014,54365.80729704 2023-11-10,13:50:31.000,314,11083711,-795,0,1699624230,12975.96561924999,87.72846672000014,54365.88415536 2023-11-10,13:50:32.000,314,11083751,-795,0,1699624231,12975.97235556,87.74256497999886,54365.85620688 2023-11-10,13:50:33.000,314,11083772,-755,0,1699624232,12975.898256149994,87.70731933000206,54365.80030992001 2023-11-10,13:50:34.000,314,11083718,-795,0,1699624233,12976.03298235,87.672073679998,54365.91909096001 2023-11-10,13:50:35.000,314,11083706,-795,0,1699624234,12976.04645496999,87.672073679998,54365.898129600006 2023-11-10,13:50:36.000,314,11083644,-795,0,1699624235,12976.039718659995,87.66502454999863,54365.94005232001 2023-11-10,13:50:37.000,314,11083774,-795,0,1699624236,12975.999300799995,87.7002702000027,54365.863194 2023-11-10,13:50:38.000,314,11083765,-795,0,1699624237,12976.059927589995,87.72141759000078,54365.84223264001 2023-11-10,13:50:39.000,314,11083732,-795,0,1699624238,12976.03298235,87.65092628999992,54365.88415536 2023-11-10,13:50:40.000,314,11083697,-795,0,1699624239,12976.01277342,87.67912281000463,54365.90511672 2023-11-10,13:50:41.000,314,11083738,-795,0,1699624240,12976.10708175999,87.672073679998,54366.17062728 2023-11-10,13:50:42.000,314,11083691,-795,0,1699624241,12976.02624603999,87.66502454999863,54366.0728076 2023-11-10,13:50:43.000,314,11083688,-795,0,1699624242,12975.999300799995,87.6368280300012,54366.044859120004 2023-11-10,13:50:44.000,314,11083765,-795,0,1699624243,12976.019509729995,87.7002702000027,54366.15665304001 2023-11-10,13:50:45.000,314,11083733,-795,0,1699624244,12976.07340021,87.60863151000376,54366.233511360006 2023-11-10,13:50:46.000,314,11083747,-795,0,1699624245,12976.039718659995,87.65092628999992,54366.28940832 2023-11-10,13:50:47.000,314,11083731,-795,0,1699624246,12976.03298235,87.65092628999992,54366.184601520006 2023-11-10,13:50:48.000,314,11083723,-795,0,1699624247,12975.99256449,87.60863151000376,54366.15665304001 2023-11-10,13:50:49.000,314,11083763,-795,0,1699624248,12976.06666389999,87.58043498999905,54366.25447272001 2023-11-10,13:50:50.000,314,11083666,-795,0,1699624249,12976.01277342,87.59453324999777,54366.21953712 2023-11-10,13:50:51.000,314,11083756,-795,0,1699624250,12976.02624603999,87.55223847000161,54366.09376896 2023-11-10,13:50:52.000,314,11083744,-795,0,1699624251,12976.039718659995,87.59453324999777,54366.19158864 2023-11-10,13:50:53.000,314,11083701,-795,0,1699624252,12975.979091869995,87.53109108000353,54366.13569168001 2023-11-10,13:50:54.000,314,11083740,-795,0,1699624253,12975.958882939995,87.52404195000418,54366.15665304001 2023-11-10,13:50:55.000,314,11083747,-795,0,1699624254,12976.039718659995,87.48174717000074,54366.25447272001 2023-11-10,13:50:56.000,314,11083726,-795,0,1699624255,12975.98582817999,87.46764891000203,54366.282421200005 2023-11-10,13:50:57.000,314,11083720,-795,0,1699624256,12976.02624603999,87.48174717000074,54366.31036968 2023-11-10,13:50:58.000,314,11083606,-795,0,1699624257,12975.938674009994,87.49584542999946,54366.12870456 2023-11-10,13:50:59.000,314,11083655,-795,0,1699624258,12975.97235556,87.50289455999882,54366.163640160004 2023-11-10,13:51:00.000,314,11083703,-795,0,1699624259,12975.9319377,87.50289455999882,54366.21953712 2023-11-10,13:51:01.000,314,11083738,-795,0,1699624260,12975.95214663,87.46059978000267,54366.184601520006 2023-11-10,13:51:02.000,314,11083746,-795,0,1699624261,12975.86457459999,87.38305935000244,54366.08678184001 2023-11-10,13:51:03.000,314,11083718,-795,0,1699624262,12975.94541031999,87.35486282999773,54366.14966592 2023-11-10,13:51:04.000,314,11083719,-795,0,1699624263,12975.958882939995,87.37601022000308,54366.26145984 2023-11-10,13:51:05.000,314,11083739,-795,0,1699624264,12975.88478352999,87.32666631000029,54366.29639544 2023-11-10,13:51:06.000,314,11083703,-795,0,1699624265,12975.803947809989,87.34076456999901,54366.20556288001 2023-11-10,13:51:07.000,314,11083697,-795,0,1699624266,12975.797211499994,87.40420674000052,54365.97498792 2023-11-10,13:51:08.000,314,11083714,-795,0,1699624267,12975.871310909999,87.52404195000418,54366.10075608 2023-11-10,13:51:09.000,314,11083776,-795,0,1699624268,12975.98582817999,87.46764891000203,54366.163640160004 2023-11-10,13:51:10.000,314,11083689,-795,0,1699624269,12976.039718659995,87.43945239000459,54366.19158864 2023-11-10,13:51:11.000,314,11083728,-795,0,1699624270,12976.15423593,87.35486282999773,54366.28940832 2023-11-10,13:51:12.000,314,11083730,-795,0,1699624271,12976.100345449995,87.31961718000093,54366.26844696 2023-11-10,13:51:13.000,314,11083716,-795,0,1699624272,12976.12729068999,87.28437153000414,54366.184601520006 2023-11-10,13:51:14.000,314,11083735,-795,0,1699624273,12976.12729068999,87.28437153000414,54366.26844696 2023-11-10,13:51:15.000,314,11083773,-795,0,1699624274,12976.06666389999,87.27732240000478,54366.20556288001 2023-11-10,13:51:16.000,314,11083750,-795,0,1699624275,12976.02624603999,87.27732240000478,54366.282421200005 2023-11-10,13:51:17.000,314,11083716,-795,0,1699624276,12975.97235556,87.25617500999942,54366.00992352001 2023-11-10,13:51:18.000,314,11083751,-795,0,1699624277,12975.938674009994,87.22797849000199,54366.21953712 2023-11-10,13:51:19.000,314,11083685,-795,0,1699624278,12975.98582817999,87.19273283999792,54366.37325376001 2023-11-10,13:51:20.000,314,11083746,-795,0,1699624279,12975.9319377,87.19273283999792,54366.35927952 2023-11-10,13:51:21.000,314,11083712,-795,0,1699624280,12975.98582817999,87.12929067000368,54366.352292400006 2023-11-10,13:51:22.000,314,11083713,-795,0,1699624281,12975.94541031999,87.12224154000432,54366.29639544 2023-11-10,13:51:23.000,314,11083664,-795,0,1699624282,12975.90499245999,87.10814327999833,54366.114730320005 2023-11-10,13:51:24.000,314,11083707,-795,0,1699624283,12975.99256449,87.06584850000218,54366.21953712 2023-11-10,13:51:25.000,314,11083700,-795,0,1699624284,12976.019509729995,87.0447011100041,54366.331331040004 2023-11-10,13:51:26.000,314,11083760,-795,0,1699624285,12975.92520138999,86.98830807000195,54366.33831816 2023-11-10,13:51:27.000,314,11083752,-795,0,1699624286,12975.830893049999,86.95306241999788,54366.22652424001 2023-11-10,13:51:28.000,314,11083728,-795,0,1699624287,12975.851101979999,86.93896415999916,54366.352292400006 2023-11-10,13:51:29.000,314,11083741,-795,0,1699624288,12975.851101979999,86.87552198999765,54366.31036968 2023-11-10,13:51:30.000,314,11083706,-795,0,1699624289,12975.790475189999,86.88257112000429,54366.24049848 2023-11-10,13:51:31.000,314,11083756,-795,0,1699624290,12975.750057329999,86.81207982000342,54366.17761440001 2023-11-10,13:51:32.000,314,11083723,-795,0,1699624291,12975.669221609998,86.74863765000191,54366.24049848 2023-11-10,13:51:33.000,314,11083664,-795,0,1699624292,12975.662485299988,86.69224460999976,54366.0029364 2023-11-10,13:51:34.000,314,11083684,-795,0,1699624293,12975.628803749998,86.65699896000297,54366.05883336001 2023-11-10,13:51:35.000,314,11083701,-795,0,1699624294,12975.628803749998,86.6217533099989,54366.28940832 2023-11-10,13:51:36.000,314,11083745,-795,0,1699624295,12975.649012679998,86.57945853000274,54366.17761440001 2023-11-10,13:51:37.000,314,11083717,-795,0,1699624296,12975.595122199993,86.54421287999867,54366.19158864 2023-11-10,13:51:38.000,314,11083663,-795,0,1699624297,12975.480604930002,86.52306549000059,54366.163640160004 2023-11-10,13:51:39.000,314,11083721,-795,0,1699624298,12975.446923379997,86.50191810000251,54365.96101368 2023-11-10,13:51:40.000,314,11083724,-795,0,1699624299,12975.413241829992,86.49486897000315,54366.03088488 2023-11-10,13:51:41.000,314,11083709,-795,0,1699624300,12975.419978140002,86.42437767000229,54365.81428416 2023-11-10,13:51:42.000,314,11083711,-795,0,1699624301,12975.433450759992,86.43142680000165,54365.91210384 2023-11-10,13:51:43.000,314,11083733,-795,0,1699624302,12975.426714449997,86.41027941000357,54365.96800080001 2023-11-10,13:51:44.000,314,11083670,-795,0,1699624303,12975.426714449997,86.41732854000293,54366.05883336001 2023-11-10,13:51:45.000,314,11083721,-795,0,1699624304,12975.345878729997,86.38913201999821,54365.96101368 2023-11-10,13:51:46.000,314,11083679,-795,0,1699624305,12975.265043009997,86.34683724000206,54365.97498792 2023-11-10,13:51:47.000,314,11083673,-795,0,1699624306,12975.11684419,86.31864072000462,54365.74441296 2023-11-10,13:51:48.000,314,11083747,-795,0,1699624307,12975.0562174,86.20585464000033,54365.82127128001 2023-11-10,13:51:49.000,314,11083726,-795,0,1699624308,12975.089898949991,86.1917563800016,54365.87018112001 2023-11-10,13:51:50.000,314,11083699,-795,0,1699624309,12974.99559061,86.17060899000353,54365.82127128001 2023-11-10,13:51:51.000,314,11083728,-795,0,1699624310,12974.91475489,86.14241246999882,54365.81428416 2023-11-10,13:51:52.000,314,11083702,-795,0,1699624311,12974.840655479995,86.10011769000266,54365.75140008001 2023-11-10,13:51:53.000,314,11083697,-795,0,1699624312,12974.759819759995,86.07897030000458,54365.6186448 2023-11-10,13:51:54.000,314,11083737,-795,0,1699624313,12974.69245666,86.04372465000051,54365.60467056001 2023-11-10,13:51:55.000,314,11083687,-795,0,1699624314,12974.584675699989,86.04372465000051,54365.513838000006 2023-11-10,13:51:56.000,314,11083721,-795,0,1699624315,12974.571203079999,86.03667552000115,54365.55576072001 2023-11-10,13:51:57.000,314,11083749,-795,0,1699624316,12974.476894739993,86.02257726000244,54365.38108272 2023-11-10,13:51:58.000,314,11083741,-795,0,1699624317,12974.402795329988,85.99438073999772,54365.31121152 2023-11-10,13:51:59.000,314,11083746,-795,0,1699624318,12974.456685809993,86.00847900000372,54365.42999256 2023-11-10,13:52:00.000,314,11083706,-795,0,1699624319,12974.436476879993,85.96618422000029,54365.443966800005 2023-11-10,13:52:01.000,314,11083727,-795,0,1699624320,12974.396059019993,86.01552813000308,54365.38108272 2023-11-10,13:52:02.000,314,11083729,-795,0,1699624321,12974.321959610003,85.980282479999,54365.276275920005 2023-11-10,13:52:03.000,314,11083710,-795,0,1699624322,12974.193969719992,85.99438073999772,54365.07364944 2023-11-10,13:52:04.000,314,11083705,-795,0,1699624323,12974.220914960002,85.92388944000413,54365.07364944 2023-11-10,13:52:05.000,314,11083666,-795,0,1699624324,12974.288278059998,85.87454553000134,54365.19941760001 2023-11-10,13:52:06.000,314,11083736,-795,0,1699624325,12974.241123890002,85.87454553000134,54365.26928880001 2023-11-10,13:52:07.000,314,11083745,-795,0,1699624326,12974.207442339997,85.81110335999983,54365.08762368 2023-11-10,13:52:08.000,314,11083729,-795,0,1699624327,12974.234387579992,85.7829068400024,54365.038713840004 2023-11-10,13:52:09.000,314,11083743,-795,0,1699624328,12974.281541750002,85.7829068400024,54365.12954640001 2023-11-10,13:52:10.000,314,11083731,-795,0,1699624329,12974.274805439993,85.71241554000153,54365.01775248 2023-11-10,13:52:11.000,314,11083737,-795,0,1699624330,12974.227651269997,85.66307162999874,54364.96185552001 2023-11-10,13:52:12.000,314,11083725,-795,0,1699624331,12974.227651269997,85.62782598000194,54364.97582976 2023-11-10,13:52:13.000,314,11083708,-795,0,1699624332,12974.193969719992,85.6701207599981,54364.91294568001 2023-11-10,13:52:14.000,314,11083724,-795,0,1699624333,12974.234387579992,85.6701207599981,54364.86403584001 2023-11-10,13:52:15.000,314,11083720,-795,0,1699624334,12974.234387579992,85.71946467000089,54364.85704872 2023-11-10,13:52:16.000,314,11083687,-795,0,1699624335,12974.200706030002,85.70536641000217,54364.843074480006 2023-11-10,13:52:17.000,314,11083710,-795,0,1699624336,12974.281541750002,85.74061205999897,54364.96185552001 2023-11-10,13:52:18.000,314,11083687,-795,0,1699624337,12974.261332820002,85.66307162999874,54364.91294568001 2023-11-10,13:52:19.000,314,11083728,-795,0,1699624338,12974.281541750002,85.6842190200041,54364.90595856 2023-11-10,13:52:20.000,314,11083719,-795,0,1699624339,12974.241123890002,85.69126815000345,54364.7103192 2023-11-10,13:52:21.000,314,11083685,-795,0,1699624340,12974.308486989998,85.74061205999897,54364.871022960004 2023-11-10,13:52:22.000,314,11083725,-795,0,1699624341,12974.220914960002,85.71946467000089,54364.73826768 2023-11-10,13:52:23.000,314,11083770,-795,0,1699624342,12974.247860199997,85.72651380000025,54364.773203280005 2023-11-10,13:52:24.000,314,11083738,-795,0,1699624343,12974.409531639998,85.72651380000025,54364.91294568001 2023-11-10,13:52:25.000,314,11083674,-795,0,1699624344,12974.369113779998,85.79700510000112,54364.89897144 2023-11-10,13:52:26.000,314,11083641,-795,0,1699624345,12974.443213189988,85.76175945000432,54364.80813888 2023-11-10,13:52:27.000,314,11083719,-795,0,1699624346,12974.483631049989,85.87454553000134,54364.80115176 2023-11-10,13:52:28.000,314,11083752,-795,0,1699624347,12974.456685809993,85.90274204999878,54364.68935784 2023-11-10,13:52:29.000,314,11083732,-795,0,1699624348,12974.443213189988,85.87454553000134,54364.64743512001 2023-11-10,13:52:30.000,314,11083695,-795,0,1699624349,12974.517312599994,85.83225074999791,54364.822113120004 2023-11-10,13:52:31.000,314,11083727,-795,0,1699624350,12974.517312599994,85.8815946600007,54364.80115176 2023-11-10,13:52:32.000,314,11083718,-795,0,1699624351,12974.423004259988,85.88864379000006,54364.7103192 2023-11-10,13:52:33.000,314,11083730,-795,0,1699624352,12974.443213189988,85.89569291999942,54364.68935784 2023-11-10,13:52:34.000,314,11083685,-795,0,1699624353,12974.463422119989,85.88864379000006,54364.66140936 2023-11-10,13:52:35.000,314,11083711,-795,0,1699624354,12974.362377469988,85.91684031000477,54364.724293440006 2023-11-10,13:52:36.000,314,11083710,-795,0,1699624355,12974.348904849998,85.93798770000285,54364.68237072 2023-11-10,13:52:37.000,314,11083702,-795,0,1699624356,12974.308486989998,85.89569291999942,54364.640448 2023-11-10,13:52:38.000,314,11083730,-795,0,1699624357,12974.295014369993,85.90979117999814,54364.59153816 2023-11-10,13:52:39.000,314,11083732,-795,0,1699624358,12974.348904849998,85.88864379000006,54364.654422240004 2023-11-10,13:52:40.000,314,11083762,-795,0,1699624359,12974.315223299993,85.88864379000006,54364.62647376001 2023-11-10,13:52:41.000,314,11083747,-795,0,1699624360,12974.241123890002,85.86749640000198,54364.58455104 2023-11-10,13:52:42.000,314,11083743,-795,0,1699624361,12974.167024479997,85.86749640000198,54364.40987304001 2023-11-10,13:52:43.000,314,11083755,-795,0,1699624362,12974.187233409997,85.83225074999791,54364.49371848 2023-11-10,13:52:44.000,314,11083634,-635,0,1699624363,12974.193969719992,85.79700510000112,54364.47974424001 2023-11-10,13:52:45.000,314,11083729,-795,0,1699624364,12974.214178649992,85.78995597000176,54364.535641200004 2023-11-10,13:52:46.000,314,11083719,-795,0,1699624365,12974.241123890002,85.85339814000326,54364.556602560006 2023-11-10,13:52:47.000,314,11083731,-795,0,1699624366,12974.227651269997,85.87454553000134,54364.64743512001 2023-11-10,13:52:48.000,314,11083700,-795,0,1699624367,12974.180497100002,85.88864379000006,54364.605512400005 2023-11-10,13:52:49.000,314,11083728,-795,0,1699624368,12974.119870310002,85.89569291999942,54364.51467984 2023-11-10,13:52:50.000,314,11083679,-795,0,1699624369,12974.106397689997,85.90274204999878,54364.388911680006 2023-11-10,13:52:51.000,314,11083751,-795,0,1699624370,12974.086188759997,85.90979117999814,54364.437821520005 2023-11-10,13:52:52.000,314,11083723,-795,0,1699624371,12974.146815549997,85.91684031000477,54364.556602560006 2023-11-10,13:52:53.000,314,11083755,-795,0,1699624372,12974.160288170002,85.85339814000326,54364.40288592 2023-11-10,13:52:54.000,314,11083719,-795,0,1699624373,12974.187233409997,85.85339814000326,54364.36096320001 2023-11-10,13:52:55.000,314,11083700,-795,0,1699624374,12974.247860199997,85.86044727000262,54364.47275712 2023-11-10,13:52:56.000,314,11083786,-795,0,1699624375,12974.295014369993,85.91684031000477,54364.57756392001 2023-11-10,13:52:57.000,314,11083716,-795,0,1699624376,12974.301750680002,85.90274204999878,54364.61948664 2023-11-10,13:52:58.000,314,11083686,-795,0,1699624377,12974.281541750002,85.8463490100039,54364.5705768 2023-11-10,13:52:59.000,314,11083767,-795,0,1699624378,12974.274805439993,85.83225074999791,54364.535641200004 2023-11-10,13:53:00.000,314,11083747,-795,0,1699624379,12974.274805439993,85.82520161999855,54364.46577 2023-11-10,13:53:01.000,314,11083685,-795,0,1699624380,12974.328695919998,85.83225074999791,54364.45179576 2023-11-10,13:53:02.000,314,11083726,-795,0,1699624381,12974.409531639998,85.83225074999791,54364.507692720006 2023-11-10,13:53:03.000,314,11083738,-795,0,1699624382,12974.402795329988,85.83929988000455,54364.59852528001 2023-11-10,13:53:04.000,314,11083767,-795,0,1699624383,12974.470158429998,85.75471031999768,54364.62647376001 2023-11-10,13:53:05.000,314,11083738,-795,0,1699624384,12974.537521529994,85.76880858000368,54364.773203280005 2023-11-10,13:53:06.000,314,11083709,-795,0,1699624385,12974.530785219999,85.76175945000432,54364.675383600006 2023-11-10,13:53:07.000,314,11083734,-795,0,1699624386,12974.510576289998,85.78995597000176,54364.724293440006 2023-11-10,13:53:08.000,314,11083759,-795,0,1699624387,12974.503839979989,85.74061205999897,54364.703332080004 2023-11-10,13:53:09.000,314,11083733,-795,0,1699624388,12974.591412009999,85.71241554000153,54364.5705768 2023-11-10,13:53:10.000,314,11083719,-795,0,1699624389,12974.591412009999,85.75471031999768,54364.61948664 2023-11-10,13:53:11.000,314,11083726,-795,0,1699624390,12974.62509355999,85.81815248999919,54364.61948664 2023-11-10,13:53:12.000,314,11083759,-795,0,1699624391,12974.719401899994,85.78995597000176,54364.7103192 2023-11-10,13:53:13.000,314,11083691,-795,0,1699624392,12974.79350131,85.83225074999791,54364.843074480006 2023-11-10,13:53:14.000,314,11083659,-795,0,1699624393,12974.82718285999,85.82520161999855,54364.83608736001 2023-11-10,13:53:15.000,314,11083743,-795,0,1699624394,12974.87433703,85.83225074999791,54364.80115176 2023-11-10,13:53:16.000,314,11083751,-795,0,1699624395,12974.901282269995,85.86044727000262,54364.69634496001 2023-11-10,13:53:17.000,314,11083703,-795,0,1699624396,12974.941700129995,85.93798770000285,54364.79416464001 2023-11-10,13:53:18.000,314,11083717,-795,0,1699624397,12974.98885429999,86.04372465000051,54364.91294568001 2023-11-10,13:53:19.000,314,11083728,-795,0,1699624398,12975.022535849996,86.01552813000308,54364.99679112 2023-11-10,13:53:20.000,314,11083724,-795,0,1699624399,12975.069690019991,86.07897030000458,54364.96884264 2023-11-10,13:53:21.000,314,11083738,-795,0,1699624400,12975.07642633,86.05077377999987,54365.00377824001 2023-11-10,13:53:22.000,314,11083702,-795,0,1699624401,12975.089898949991,86.10011769000266,54364.9199328 2023-11-10,13:53:23.000,314,11083681,-795,0,1699624402,12975.022535849996,86.10011769000266,54364.843074480006 2023-11-10,13:53:24.000,314,11083660,-795,0,1699624403,12974.93496382,86.03667552000115,54364.76621616001 2023-11-10,13:53:25.000,314,11083760,-795,0,1699624404,12974.98885429999,85.90979117999814,54364.9199328 2023-11-10,13:53:26.000,314,11083752,-795,0,1699624405,12975.03600847,85.74061205999897,54364.91294568001 2023-11-10,13:53:27.000,314,11083738,-795,0,1699624406,12975.163998359996,85.61372772000323,54364.96185552001 2023-11-10,13:53:28.000,314,11083744,-795,0,1699624407,12975.332406109992,85.59962946000451,54365.108585040005 2023-11-10,13:53:29.000,314,11083729,-795,0,1699624408,12975.446923379997,85.57848206999915,54365.374095600004 2023-11-10,13:53:30.000,314,11083682,-795,0,1699624409,12975.446923379997,85.6348751100013,54365.29025016 2023-11-10,13:53:31.000,314,11083713,-795,0,1699624410,12975.446923379997,85.62077685000258,54365.35313424 2023-11-10,13:53:32.000,314,11083689,-795,0,1699624411,12975.339142420002,85.60667859000387,54365.45095392 2023-11-10,13:53:33.000,314,11083742,-795,0,1699624412,12975.291988249992,85.54323642000236,54365.35313424 2023-11-10,13:53:34.000,314,11083741,-795,0,1699624413,12975.291988249992,85.51503989999765,54365.33916000001 2023-11-10,13:53:35.000,314,11083686,-795,0,1699624414,12975.352615039992,85.47274512000149,54365.55576072001 2023-11-10,13:53:36.000,314,11083775,-795,0,1699624415,12975.305460869997,85.43045033999806,54365.59069632 2023-11-10,13:53:37.000,314,11083737,-795,0,1699624416,12975.291988249992,85.35995904000447,54365.60467056001 2023-11-10,13:53:38.000,314,11083664,-795,0,1699624417,12975.231361459992,85.35290990999783,54365.46492816001 2023-11-10,13:53:39.000,314,11083716,-795,0,1699624418,12975.231361459992,85.30356600000232,54365.55576072001 2023-11-10,13:53:40.000,314,11083774,-795,0,1699624419,12975.238097770001,85.26832034999825,54365.53479936001 2023-11-10,13:53:41.000,314,11083762,-795,0,1699624420,12975.224625149996,85.19077991999802,54365.562747840006 2023-11-10,13:53:42.000,314,11083716,-795,0,1699624421,12975.177470980001,85.20487818000402,54365.53479936001 2023-11-10,13:53:43.000,314,11083698,-795,0,1699624422,12975.103371569996,85.15553427000123,54365.4090312 2023-11-10,13:53:44.000,314,11083686,-795,0,1699624423,12975.244834079997,85.07094471000164,54365.71646448 2023-11-10,13:53:45.000,314,11083725,-795,0,1699624424,12975.211152529992,85.05684645000292,54365.709477360004 2023-11-10,13:53:46.000,314,11083696,-795,0,1699624425,12975.184207289996,85.01455166999949,54365.66755464 2023-11-10,13:53:47.000,314,11083756,-795,0,1699624426,12975.09663526,85.00045341000077,54365.56973496 2023-11-10,13:53:48.000,314,11083661,-795,0,1699624427,12975.09663526,85.02160079999885,54365.59768344 2023-11-10,13:53:49.000,314,11083720,-795,0,1699624428,12975.123580499996,85.04979732000356,54365.65358040001 2023-11-10,13:53:50.000,314,11083740,-795,0,1699624429,12975.069690019991,84.99340428000141,54365.70249024001 2023-11-10,13:53:51.000,314,11083773,-795,0,1699624430,12975.07642633,84.98635515000205,54365.709477360004 2023-11-10,13:53:52.000,314,11083705,-795,0,1699624431,12975.03600847,84.94406036999862,54365.63960616 2023-11-10,13:53:53.000,314,11083744,-795,0,1699624432,12974.96864536999,85.00045341000077,54365.62563192 2023-11-10,13:53:54.000,314,11083710,-795,0,1699624433,12974.99559061,84.92291298000055,54365.57672208 2023-11-10,13:53:55.000,314,11083731,-795,0,1699624434,12974.93496382,84.98635515000205,54365.60467056001 2023-11-10,13:53:56.000,314,11083747,-795,0,1699624435,12974.91475489,85.00750254000013,54365.5487736 2023-11-10,13:53:57.000,314,11083724,-795,0,1699624436,12974.860864409995,85.0427481900042,54365.4090312 2023-11-10,13:53:58.000,314,11083748,-795,0,1699624437,12974.80697392999,85.03569906000484,54365.33217288 2023-11-10,13:53:59.000,314,11083778,-795,0,1699624438,12974.820446549995,85.00045341000077,54365.38806984001 2023-11-10,13:54:00.000,314,11083712,-795,0,1699624439,12974.80697392999,85.0427481900042,54365.562747840006 2023-11-10,13:54:01.000,314,11083707,-795,0,1699624440,12974.79350131,85.02160079999885,54365.492876640004 2023-11-10,13:54:02.000,314,11083630,-795,0,1699624441,12974.739610829994,84.95815863000462,54365.41601832001 2023-11-10,13:54:03.000,314,11083772,-795,0,1699624442,12974.672247729999,84.9793060200027,54365.26230168 2023-11-10,13:54:04.000,314,11083677,-795,0,1699624443,12974.70592927999,84.97225689000334,54365.26230168 2023-11-10,13:54:05.000,314,11083740,-795,0,1699624444,12974.719401899994,85.00045341000077,54365.3042244 2023-11-10,13:54:06.000,314,11083729,-795,0,1699624445,12974.739610829994,84.97225689000334,54365.29723728001 2023-11-10,13:54:07.000,314,11083747,-795,0,1699624446,12974.759819759995,85.00045341000077,54365.206404720004 2023-11-10,13:54:08.000,314,11083701,-795,0,1699624447,12974.79350131,84.9793060200027,54365.227366080006 2023-11-10,13:54:09.000,314,11083731,-795,0,1699624448,12974.68572034999,84.95110949999798,54365.13653352 2023-11-10,13:54:10.000,314,11083675,-795,0,1699624449,12974.719401899994,84.81717603000288,54365.14352064 2023-11-10,13:54:11.000,314,11083686,-795,0,1699624450,12974.759819759995,84.72553734000394,54364.93390704001 2023-11-10,13:54:12.000,314,11083772,-795,0,1699624451,12974.83391917,84.68324256000051,54364.871022960004 2023-11-10,13:54:13.000,314,11083746,-795,0,1699624452,12974.860864409995,84.82422516000224,54364.80813888 2023-11-10,13:54:14.000,314,11083724,-795,0,1699624453,12974.672247729999,84.93701123999926,54364.76621616001 2023-11-10,13:54:15.000,314,11083766,-795,0,1699624454,12974.456685809993,84.90176559000247,54364.88499720001 2023-11-10,13:54:16.000,314,11083722,-795,0,1699624455,12974.234387579992,84.85242167999968,54364.843074480006 2023-11-10,13:54:17.000,314,11083762,-795,0,1699624456,12974.106397689997,84.80307777000417,54364.76621616001 2023-11-10,13:54:18.000,314,11083715,-795,0,1699624457,12973.978407800001,84.70438994999859,54364.83608736001 2023-11-10,13:54:19.000,314,11083681,-795,0,1699624458,12973.823472669996,84.64094778000435,54364.773203280005 2023-11-10,13:54:20.000,314,11083745,-795,0,1699624459,12973.702219089995,84.57750561000285,54364.74525480001 2023-11-10,13:54:21.000,314,11083729,-795,0,1699624460,12973.621383369995,84.50701431000198,54364.71730632001 2023-11-10,13:54:22.000,314,11083746,-795,0,1699624461,12973.439502999994,84.45062126999983,54364.54262832 2023-11-10,13:54:23.000,314,11083699,-795,0,1699624462,12973.304776799989,84.39422822999768,54364.49371848 2023-11-10,13:54:24.000,314,11083734,-795,0,1699624463,12973.244150009989,84.35193345000152,54364.57756392001 2023-11-10,13:54:25.000,314,11083747,-795,0,1699624464,12973.102687500003,84.30258953999873,54364.47275712 2023-11-10,13:54:26.000,314,11083650,-795,0,1699624465,12972.961224990002,84.2743930200013,54364.40288592 2023-11-10,13:54:27.000,314,11083731,-795,0,1699624466,12972.813026169992,84.23209823999787,54364.270130640005 2023-11-10,13:54:28.000,314,11083750,-795,0,1699624467,12972.624409489996,84.18275433000235,54364.06051704 2023-11-10,13:54:29.000,314,11083687,-795,0,1699624468,12972.59072793999,84.1263612900002,54364.06750416 2023-11-10,13:54:30.000,314,11083755,-795,0,1699624469,12972.503155909995,84.10521390000213,54364.16532384001 2023-11-10,13:54:31.000,314,11083700,-795,0,1699624470,12972.38863863999,84.06996824999806,54364.07449128001 2023-11-10,13:54:32.000,314,11083734,-795,0,1699624471,12972.28759398999,84.02062434000254,54363.941736 2023-11-10,13:54:33.000,314,11083708,-795,0,1699624472,12972.25391244,83.94308391000231,54363.8718648 2023-11-10,13:54:34.000,314,11083662,-795,0,1699624473,12972.085504689989,83.89373999999953,54363.815967840004 2023-11-10,13:54:35.000,314,11083727,-795,0,1699624474,12971.930569559998,83.83734696000465,54363.72513528 2023-11-10,13:54:36.000,314,11083704,-795,0,1699624475,12971.829524909997,83.80915043999994,54363.648276960004 2023-11-10,13:54:37.000,314,11083717,-795,0,1699624476,12971.701535020002,83.78800305000186,54363.4875732 2023-11-10,13:54:38.000,314,11083672,-795,0,1699624477,12971.506182029996,83.83029782999802,54363.3478308 2023-11-10,13:54:39.000,314,11083708,-795,0,1699624478,12971.580281440001,83.77390479000314,54363.49456032001 2023-11-10,13:54:40.000,314,11083703,-795,0,1699624479,12971.506182029996,83.78800305000186,54363.49456032001 2023-11-10,13:54:41.000,314,11083722,-795,0,1699624480,12971.45902786,83.72456088000035,54363.45263760001 2023-11-10,13:54:42.000,314,11083669,-795,0,1699624481,12971.452291549991,83.69636436000292,54363.25699824001 2023-11-10,13:54:43.000,314,11083729,-795,0,1699624482,12971.492709409991,83.65406957999949,54363.12424296 2023-11-10,13:54:44.000,314,11083734,-795,0,1699624483,12971.41861,83.72456088000035,54363.01244904 2023-11-10,13:54:45.000,314,11083706,-795,0,1699624484,12971.539863580001,83.72456088000035,54363.11026872 2023-11-10,13:54:46.000,314,11083746,-795,0,1699624485,12971.512918339991,83.76685566000378,54362.95655208 2023-11-10,13:54:47.000,314,11083709,-795,0,1699624486,12971.485973099996,83.7809539200025,54362.93559072 2023-11-10,13:54:48.000,314,11083707,-795,0,1699624487,12971.465764169996,83.74570826999843,54362.87270664001 2023-11-10,13:54:49.000,314,11083751,-795,0,1699624488,12971.560072510001,83.74570826999843,54362.99148768001 2023-11-10,13:54:50.000,314,11083669,-795,0,1699624489,12971.566808819996,83.83029782999802,54362.92161648001 2023-11-10,13:54:51.000,314,11083786,-795,0,1699624490,12971.613962989992,83.82324869999866,54362.893668 2023-11-10,13:54:52.000,314,11083737,-795,0,1699624491,12971.688062399997,83.85849435000273,54362.809822560004 2023-11-10,13:54:53.000,314,11083751,-795,0,1699624492,12971.768898119997,83.8796417400008,54362.67706728 2023-11-10,13:54:54.000,314,11083729,-795,0,1699624493,12971.782370740002,83.99242781999783,54362.55828624 2023-11-10,13:54:55.000,314,11083729,-795,0,1699624494,12971.964251109988,84.03472260000126,54362.69802864 2023-11-10,13:54:56.000,314,11083753,-795,0,1699624495,12971.970987419998,84.07701738000469,54362.67706728 2023-11-10,13:54:57.000,314,11083731,-795,0,1699624496,12972.038350519993,84.08406651000405,54362.68405440001 2023-11-10,13:54:58.000,314,11083659,-795,0,1699624497,12972.031614209998,84.16160694000428,54362.439505199996 2023-11-10,13:54:59.000,314,11083711,-795,0,1699624498,12972.085504689989,84.18980346000171,54362.39059536 2023-11-10,13:55:00.000,314,11083682,-795,0,1699624499,12972.18654933999,84.26734389000194,54362.48142792 2023-11-10,13:55:01.000,314,11083721,-795,0,1699624500,12972.2943303,84.28144215000066,54362.61418320001 2023-11-10,13:55:02.000,314,11083765,-795,0,1699624501,12972.233703509999,84.28849128000002,54362.376621120005 2023-11-10,13:55:03.000,314,11083795,-795,0,1699624502,12972.442529119995,84.26734389000194,54362.60020896 2023-11-10,13:55:04.000,314,11083720,-795,0,1699624503,12972.55031007999,84.2743930200013,54362.62117032 2023-11-10,13:55:05.000,314,11083730,-795,0,1699624504,12972.604200559996,84.28144215000066,54362.70501576001 2023-11-10,13:55:06.000,314,11083694,-795,0,1699624505,12972.604200559996,84.31668780000473,54362.62117032 2023-11-10,13:55:07.000,314,11083774,-795,0,1699624506,12972.53683746,84.34488432000217,54362.53033776 2023-11-10,13:55:08.000,314,11083700,-795,0,1699624507,12972.55031007999,84.38717909999832,54362.55828624 2023-11-10,13:55:09.000,314,11083692,-795,0,1699624508,12972.543573769995,84.36603171000024,54362.69802864 2023-11-10,13:55:10.000,314,11083725,-795,0,1699624509,12972.664827349996,84.34488432000217,54362.67008016 2023-11-10,13:55:11.000,314,11083745,-795,0,1699624510,12972.664827349996,84.35898258000088,54362.73296424001 2023-11-10,13:55:12.000,314,11083776,-795,0,1699624511,12972.671563659991,84.42947388000175,54362.74693848 2023-11-10,13:55:13.000,314,11083750,-795,0,1699624512,12972.671563659991,84.3730808399996,54362.69104152 2023-11-10,13:55:14.000,314,11083697,-795,0,1699624513,12972.6985089,84.39422822999768,54362.74693848 2023-11-10,13:55:15.000,314,11083738,-795,0,1699624514,12972.6985089,84.39422822999768,54362.73296424001 2023-11-10,13:55:16.000,314,11083752,-795,0,1699624515,12972.61767318,84.41537562000303,54362.70501576001 2023-11-10,13:55:17.000,314,11083734,-795,0,1699624516,12972.523364839995,84.39422822999768,54362.62117032 2023-11-10,13:55:18.000,314,11083723,-795,0,1699624517,12972.53010114999,84.49291605000326,54362.67706728 2023-11-10,13:55:19.000,314,11083714,-795,0,1699624518,12972.55704639,84.42947388000175,54362.893668 2023-11-10,13:55:20.000,314,11083727,-795,0,1699624519,12972.523364839995,84.42242475000239,54362.85174528001 2023-11-10,13:55:21.000,314,11083737,-795,0,1699624520,12972.523364839995,84.39422822999768,54362.95655208 2023-11-10,13:55:22.000,314,11083677,-795,0,1699624521,12972.44926542999,84.42242475000239,54362.86571952 2023-11-10,13:55:23.000,314,11083714,-795,0,1699624522,12972.381902329995,84.39422822999768,54362.7888612 2023-11-10,13:55:24.000,314,11083676,-795,0,1699624523,12972.32801184999,84.3730808399996,54362.85174528001 2023-11-10,13:55:25.000,314,11083705,-795,0,1699624524,12972.30780291999,84.35898258000088,54362.79584832 2023-11-10,13:55:26.000,314,11083761,-795,0,1699624525,12972.32801184999,84.3096386699981,54362.88668088 2023-11-10,13:55:27.000,314,11083744,-795,0,1699624526,12972.321275539995,84.35193345000152,54363.00546192 2023-11-10,13:55:28.000,314,11083690,-795,0,1699624527,12972.213494579999,84.3378351900028,54362.9635392 2023-11-10,13:55:29.000,314,11083690,-795,0,1699624528,12972.20675826999,84.26029476000258,54362.830783920006 2023-11-10,13:55:30.000,314,11083668,-795,0,1699624529,12972.159604099994,84.21799997999915,54362.94257784 2023-11-10,13:55:31.000,314,11083714,-795,0,1699624530,12972.132658859999,84.14045954999892,54362.95655208 2023-11-10,13:55:32.000,314,11083731,-795,0,1699624531,12972.139395169994,84.09111564000341,54362.95655208 2023-11-10,13:55:33.000,314,11083736,-795,0,1699624532,12972.193285649999,84.05586998999934,54362.760912720005 2023-11-10,13:55:34.000,314,11083707,-795,0,1699624533,12972.22696719999,84.08406651000405,54362.809822560004 2023-11-10,13:55:35.000,314,11083778,-795,0,1699624534,12972.321275539995,84.00652608000382,54362.97052632001 2023-11-10,13:55:36.000,314,11083720,-795,0,1699624535,12972.24717612999,84.02062434000254,54362.98450056 2023-11-10,13:55:37.000,314,11083706,-795,0,1699624536,12972.24717612999,83.98537868999847,54362.97052632001 2023-11-10,13:55:38.000,314,11083700,-795,0,1699624537,12972.173076719999,83.93603478000296,54362.79584832 2023-11-10,13:55:39.000,314,11083697,-795,0,1699624538,12972.200021959994,83.9289856500036,54362.80283544001 2023-11-10,13:55:40.000,314,11083718,-795,0,1699624539,12972.193285649999,83.94308391000231,54362.9635392 2023-11-10,13:55:41.000,314,11083720,-795,0,1699624540,12972.233703509999,83.97128042999975,54362.91462936 2023-11-10,13:55:42.000,314,11083804,-795,0,1699624541,12972.173076719999,84.01357521000318,54362.87270664001 2023-11-10,13:55:43.000,314,11083725,-795,0,1699624542,12972.213494579999,83.99242781999783,54362.92161648001 2023-11-10,13:55:44.000,314,11083762,-795,0,1699624543,12972.220230889994,84.03472260000126,54363.026423280004 2023-11-10,13:55:45.000,314,11083746,-795,0,1699624544,12972.152867789999,84.07701738000469,54362.85174528001 2023-11-10,13:55:46.000,314,11083716,-795,0,1699624545,12972.260648749994,84.02062434000254,54362.92161648001 2023-11-10,13:55:47.000,314,11083776,-795,0,1699624546,12972.31453923,84.04177173000062,54362.7888612 2023-11-10,13:55:48.000,314,11083708,-795,0,1699624547,12972.321275539995,84.11931216000085,54362.77488696 2023-11-10,13:55:49.000,314,11083732,-795,0,1699624548,12972.44926542999,84.10521390000213,54362.879693760005 2023-11-10,13:55:50.000,314,11083692,-795,0,1699624549,12972.51662853,84.15455781000492,54362.84475816 2023-11-10,13:55:51.000,314,11083718,-795,0,1699624550,12972.61767318,84.19685259000107,54362.93559072 2023-11-10,13:55:52.000,314,11083734,-795,0,1699624551,12972.631145799991,84.23209823999787,54362.82379680001 2023-11-10,13:55:53.000,314,11083719,-795,0,1699624552,12972.732190449991,84.175705200003,54362.830783920006 2023-11-10,13:55:54.000,314,11083723,-795,0,1699624553,12972.759135690001,84.23209823999787,54362.893668 2023-11-10,13:55:55.000,314,11083701,-795,0,1699624554,12972.873652959992,84.2391473700045,54362.90065512001 2023-11-10,13:55:56.000,314,11083757,-795,0,1699624555,12972.941016060002,84.2391473700045,54362.928603600005 2023-11-10,13:55:57.000,314,11083735,-795,0,1699624556,12972.914070819992,84.3096386699981,54362.84475816 2023-11-10,13:55:58.000,314,11083749,-795,0,1699624557,12972.914070819992,84.2743930200013,54362.85174528001 2023-11-10,13:55:59.000,314,11083733,-795,0,1699624558,12973.109423809998,84.2391473700045,54362.977513440004 2023-11-10,13:56:00.000,314,11083729,-795,0,1699624559,12973.163314289988,84.24619650000386,54363.00546192 2023-11-10,13:56:01.000,314,11083747,-795,0,1699624560,12973.237413699993,84.3096386699981,54363.047384640005 2023-11-10,13:56:02.000,314,11083751,-795,0,1699624561,12973.210468459998,84.31668780000473,54362.90065512001 2023-11-10,13:56:03.000,314,11083737,-795,0,1699624562,12973.203732149988,84.26029476000258,54362.83777104 2023-11-10,13:56:04.000,314,11083720,-795,0,1699624563,12973.170050599998,84.2743930200013,54362.93559072 2023-11-10,13:56:05.000,314,11083750,-795,0,1699624564,12973.190259529998,84.23209823999787,54362.9635392 2023-11-10,13:56:06.000,314,11083723,-795,0,1699624565,12973.143105359988,84.175705200003,54363.026423280004 2023-11-10,13:56:07.000,314,11083733,-795,0,1699624566,12973.102687500003,84.16865607000364,54362.93559072 2023-11-10,13:56:08.000,314,11083724,-795,0,1699624567,12973.001642850002,84.14750867999828,54362.977513440004 2023-11-10,13:56:09.000,314,11083690,-795,0,1699624568,12973.001642850002,84.14750867999828,54363.01244904 2023-11-10,13:56:10.000,314,11083734,-795,0,1699624569,12972.873652959992,84.09816477000277,54363.01244904 2023-11-10,13:56:11.000,314,11083739,-795,0,1699624570,12972.786080929996,84.04177173000062,54362.95655208 2023-11-10,13:56:12.000,314,11083758,-795,0,1699624571,12972.705245209996,83.99947695000446,54362.95655208 2023-11-10,13:56:13.000,314,11083709,-795,0,1699624572,12972.604200559996,83.99947695000446,54362.7888612 2023-11-10,13:56:14.000,314,11083713,-795,0,1699624573,12972.563782699995,83.98537868999847,54362.83777104 2023-11-10,13:56:15.000,314,11083761,-795,0,1699624574,12972.4964196,83.97128042999975,54362.81680968 2023-11-10,13:56:16.000,314,11083770,-795,0,1699624575,12972.45600174,83.95013304000167,54362.90065512001 2023-11-10,13:56:17.000,314,11083728,-795,0,1699624576,12972.462738049995,83.90078912999888,54362.91462936 2023-11-10,13:56:18.000,314,11083746,-795,0,1699624577,12972.361693399995,83.86554348000209,54362.83777104 2023-11-10,13:56:19.000,314,11083738,-715,0,1699624578,12972.31453923,83.8796417400008,54362.760912720005 2023-11-10,13:56:20.000,314,11083723,-795,0,1699624579,12972.200021959994,83.7809539200025,54362.663093040006 2023-11-10,13:56:21.000,314,11083717,-795,0,1699624580,12972.213494579999,83.73865913999907,54362.73995136 2023-11-10,13:56:22.000,314,11083729,-795,0,1699624581,12972.18654933999,83.70341349000228,54362.55129912 2023-11-10,13:56:23.000,314,11083708,-795,0,1699624582,12972.173076719999,83.63997132000077,54362.57226048 2023-11-10,13:56:24.000,314,11083691,-795,0,1699624583,12972.166340409989,83.68931523000356,54362.712002880005 2023-11-10,13:56:25.000,314,11083754,-795,0,1699624584,12972.18654933999,83.67521697000484,54362.65610592001 2023-11-10,13:56:26.000,314,11083746,-795,0,1699624585,12972.045086829989,83.66111870999885,54362.56527336001 2023-11-10,13:56:27.000,314,11083782,-795,0,1699624586,12971.944042179988,83.67521697000484,54362.544312000005 2023-11-10,13:56:28.000,314,11083735,-795,0,1699624587,12971.829524909997,83.67521697000484,54362.3346984 2023-11-10,13:56:29.000,314,11083744,-795,0,1699624588,12971.654380849992,83.6822661000042,54362.3346984 2023-11-10,13:56:30.000,314,11083750,-795,0,1699624589,12971.45902786,83.717511750001,54362.36264688 2023-11-10,13:56:31.000,314,11083740,-795,0,1699624590,12971.39166475999,83.61882393000269,54362.41155672 2023-11-10,13:56:32.000,314,11083722,-795,0,1699624591,12971.324301659995,83.55538176000118,54362.31373704 2023-11-10,13:56:33.000,314,11083737,-795,0,1699624592,12971.18957545999,83.61177480000333,54362.21591736 2023-11-10,13:56:34.000,314,11083703,-795,0,1699624593,12971.162630219995,83.52013611000439,54362.194956 2023-11-10,13:56:35.000,314,11083708,-795,0,1699624594,12971.014431399999,83.49898871999903,54362.11111056001 2023-11-10,13:56:36.000,314,11083743,-795,0,1699624595,12970.947068299989,83.44964481000352,54362.104123439996 2023-11-10,13:56:37.000,314,11083680,-795,0,1699624596,12970.859496269994,83.44259568000416,54361.95739392 2023-11-10,13:56:38.000,314,11083748,-795,0,1699624597,12970.792133169998,83.40030090000073,54361.971368160004 2023-11-10,13:56:39.000,314,11083745,-795,0,1699624598,12970.825814719989,83.39325177000137,54362.03425224001 2023-11-10,13:56:40.000,314,11083739,-795,0,1699624599,12970.758451619993,83.36505525000393,54362.00630376 2023-11-10,13:56:41.000,314,11083745,-795,0,1699624600,12970.738242689993,83.37915351000265,54361.90149696 2023-11-10,13:56:42.000,314,11083727,-795,0,1699624601,12970.718033759993,83.28751482000371,54361.78271592 2023-11-10,13:56:43.000,314,11083765,-795,0,1699624602,12970.670879589998,83.36505525000393,54361.71284472 2023-11-10,13:56:44.000,314,11083753,-795,0,1699624603,12970.623725420002,83.35800612000457,54361.53117960001 2023-11-10,13:56:45.000,314,11083763,-795,0,1699624604,12970.576571249992,83.35095698999794,54361.50323112 2023-11-10,13:56:46.000,314,11083742,-795,0,1699624605,12970.488999219997,83.44259568000416,54361.64297352 2023-11-10,13:56:47.000,314,11083717,-795,0,1699624606,12970.542889700002,83.4355465500048,54361.60803792001 2023-11-10,13:56:48.000,314,11083778,-795,0,1699624607,12970.536153389992,83.39325177000137,54361.538166720005 2023-11-10,13:56:49.000,314,11083769,-795,0,1699624608,12970.475526599992,83.40030090000073,54361.47528264 2023-11-10,13:56:50.000,314,11083673,-795,0,1699624609,12970.569834939997,83.35095698999794,54361.489256880006 2023-11-10,13:56:51.000,314,11083741,-795,0,1699624610,12970.515944459992,83.40030090000073,54361.39842432 2023-11-10,13:56:52.000,314,11083744,-795,0,1699624611,12970.509208149997,83.39325177000137,54361.38445008 2023-11-10,13:56:53.000,314,11083746,-795,0,1699624612,12970.475526599992,83.38620264000201,54361.23772056 2023-11-10,13:56:54.000,314,11083722,-795,0,1699624613,12970.515944459992,83.37915351000265,54361.18881072 2023-11-10,13:56:55.000,314,11083735,-795,0,1699624614,12970.482262910002,83.35800612000457,54361.2167592 2023-11-10,13:56:56.000,314,11083770,-795,0,1699624615,12970.495735529992,83.31571134000114,54361.32855312 2023-11-10,13:56:57.000,314,11083742,-795,0,1699624616,12970.448581359997,83.23112178000156,54361.22374632001 2023-11-10,13:56:58.000,314,11083686,-795,0,1699624617,12970.414899809992,83.14653222000197,54361.1119524 2023-11-10,13:56:59.000,314,11083734,-795,0,1699624618,12970.334064089991,83.14653222000197,54360.89535168 2023-11-10,13:57:00.000,314,11083722,-795,0,1699624619,12970.361009330001,83.09013917999982,54360.90932592001 2023-11-10,13:57:01.000,314,11083760,-795,0,1699624620,12970.401427190001,83.14653222000197,54360.92330016 2023-11-10,13:57:02.000,314,11083716,-795,0,1699624621,12970.387954569997,83.17472873999941,54360.86041608001 2023-11-10,13:57:03.000,314,11083714,-795,0,1699624622,12970.381218260001,83.20292526000412,54360.818493360006 2023-11-10,13:57:04.000,314,11083753,-795,0,1699624623,12970.441845050002,83.21702352000284,54360.89535168 2023-11-10,13:57:05.000,314,11083733,-795,0,1699624624,12970.448581359997,83.23817091000092,54360.867403200005 2023-11-10,13:57:06.000,314,11083651,-795,0,1699624625,12970.441845050002,83.259318299999,54360.797532000004 2023-11-10,13:57:07.000,314,11083723,-795,0,1699624626,12970.381218260001,83.28751482000371,54360.76958352001 2023-11-10,13:57:08.000,314,11083773,-795,0,1699624627,12970.334064089991,83.2240726500022,54360.64381536001 2023-11-10,13:57:09.000,314,11083768,-795,0,1699624628,12970.347536709996,83.27341655999771,54360.55996992 2023-11-10,13:57:10.000,314,11083741,-795,0,1699624629,12970.401427190001,83.28046569000435,54360.699712320005 2023-11-10,13:57:11.000,314,11083713,-795,0,1699624630,12970.381218260001,83.30161308000243,54360.75560928 2023-11-10,13:57:12.000,314,11083718,-795,0,1699624631,12970.313855159991,83.24522004000028,54360.60887976 2023-11-10,13:57:13.000,314,11083690,-795,0,1699624632,12970.361009330001,83.30161308000243,54360.60887976 2023-11-10,13:57:14.000,314,11083659,-795,0,1699624633,12970.361009330001,83.35095698999794,54360.54599568 2023-11-10,13:57:15.000,314,11083754,-795,0,1699624634,12970.320591470001,83.3721043800033,54360.55996992 2023-11-10,13:57:16.000,314,11083730,-795,0,1699624635,12970.253228369991,83.36505525000393,54360.47612448001 2023-11-10,13:57:17.000,314,11083754,-795,0,1699624636,12970.286909919996,83.37915351000265,54360.51106008 2023-11-10,13:57:18.000,314,11083767,-795,0,1699624637,12970.293646229991,83.36505525000393,54360.532021440005 2023-11-10,13:57:19.000,314,11083734,-795,0,1699624638,12970.361009330001,83.38620264000201,54360.71368656 2023-11-10,13:57:20.000,314,11083702,-795,0,1699624639,12970.354273019992,83.37915351000265,54360.73464792 2023-11-10,13:57:21.000,314,11083704,-795,0,1699624640,12970.327327779996,83.4214482899988,54360.77657064 2023-11-10,13:57:22.000,314,11083707,-795,0,1699624641,12970.374481949992,83.3721043800033,54360.629841120004 2023-11-10,13:57:23.000,314,11083745,-795,0,1699624642,12970.307118849996,83.40735003000009,54360.50407296001 2023-11-10,13:57:24.000,314,11083740,-795,0,1699624643,12970.300382540001,83.4214482899988,54360.59490552001 2023-11-10,13:57:25.000,314,11083672,-795,0,1699624644,12970.347536709996,83.4355465500048,54360.60887976 2023-11-10,13:57:26.000,314,11083737,-795,0,1699624645,12970.266700989996,83.44259568000416,54360.650802480006 2023-11-10,13:57:27.000,314,11083744,-795,0,1699624646,12970.105029549995,83.42849741999817,54360.52503432001 2023-11-10,13:57:28.000,314,11083727,-795,0,1699624647,12970.01072120999,83.44259568000416,54360.5879184 2023-11-10,13:57:29.000,314,11083770,-795,0,1699624648,12969.943358109995,83.42849741999817,54360.699712320005 2023-11-10,13:57:30.000,314,11083706,-795,0,1699624649,12969.85578608,83.40030090000073,54360.61586688 2023-11-10,13:57:31.000,314,11083702,-795,0,1699624650,12969.721059879994,83.4355465500048,54360.59490552001 2023-11-10,13:57:32.000,314,11083737,-795,0,1699624651,12969.680642019994,83.4355465500048,54360.5879184 2023-11-10,13:57:33.000,314,11083748,-795,0,1699624652,12969.545915819988,83.41439915999945,54360.46913736 2023-11-10,13:57:34.000,314,11083737,-795,0,1699624653,12969.458343789993,83.42849741999817,54360.39926616 2023-11-10,13:57:35.000,314,11083697,-795,0,1699624654,12969.518970579993,83.34390785999858,54360.59490552001 2023-11-10,13:57:36.000,314,11083704,-795,0,1699624655,12969.417925929993,83.35095698999794,54360.64381536001 2023-11-10,13:57:37.000,314,11083730,-795,0,1699624656,12969.350562829997,83.40030090000073,54360.56695704 2023-11-10,13:57:38.000,314,11083757,-795,0,1699624657,12969.168682459996,83.33685872999922,54360.25253664 2023-11-10,13:57:39.000,314,11083664,-795,0,1699624658,12969.209100319997,83.31571134000114,54360.28747224001 2023-11-10,13:57:40.000,314,11083747,-795,0,1699624659,12969.135000909992,83.34390785999858,54360.35035632 2023-11-10,13:57:41.000,314,11083750,-795,0,1699624660,12969.141737220001,83.3227604700005,54360.294459360004 2023-11-10,13:57:42.000,314,11083750,-795,0,1699624661,12969.02048364,83.28751482000371,54360.11279424 2023-11-10,13:57:43.000,314,11083790,-795,0,1699624662,12968.986802089996,83.29456395000307,54360.196639680005 2023-11-10,13:57:44.000,314,11083720,-795,0,1699624663,12969.027219949996,83.25226916999964,54360.25253664 2023-11-10,13:57:45.000,314,11083744,-795,0,1699624664,12968.93964792,83.25226916999964,54360.21061392 2023-11-10,13:57:46.000,314,11083706,-795,0,1699624665,12968.91943899,83.21702352000284,54360.10580712 2023-11-10,13:57:47.000,314,11083714,-795,0,1699624666,12968.77124016999,83.13243396000325,54359.791386720004 2023-11-10,13:57:48.000,314,11083777,-795,0,1699624667,12968.83860327,83.09718830999918,54359.88221928001 2023-11-10,13:57:49.000,314,11083668,-795,0,1699624668,12968.905966369995,83.04784440000367,54359.93112912001 2023-11-10,13:57:50.000,314,11083737,-795,0,1699624669,12968.89923006,83.03374613999767,54359.8892064 2023-11-10,13:57:51.000,314,11083776,-795,0,1699624670,12968.93291160999,82.95620571000472,54359.90318064001 2023-11-10,13:57:52.000,314,11083698,-795,0,1699624671,12968.825130649995,82.88571441000386,54359.84728368 2023-11-10,13:57:53.000,314,11083771,-795,0,1699624672,12968.703877069995,82.84341963000043,54359.71452840001 2023-11-10,13:57:54.000,314,11083706,-795,0,1699624673,12968.764503859995,82.87161614999786,54359.76343824001 2023-11-10,13:57:55.000,314,11083726,-795,0,1699624674,12968.804921719995,82.9139109300013,54359.812348080006 2023-11-10,13:57:56.000,314,11083760,-795,0,1699624675,12968.73755862,82.96325484000408,54359.95209048001 2023-11-10,13:57:57.000,314,11083731,-795,0,1699624676,12968.663459209994,83.00554962000024,54359.79837384 2023-11-10,13:57:58.000,314,11083759,-795,0,1699624677,12968.62977765999,82.93505831999937,54359.8193352 2023-11-10,13:57:59.000,314,11083730,-795,0,1699624678,12968.67019551999,83.0125987499996,54359.92414200001 2023-11-10,13:58:00.000,314,11083734,-795,0,1699624679,12968.67693183,83.06194266000239,54359.93811624 2023-11-10,13:58:01.000,314,11083769,-795,0,1699624680,12968.602832419994,83.08309005000046,54359.910167760005 2023-11-10,13:58:02.000,314,11083798,-795,0,1699624681,12968.508524079989,82.99145136000152,54359.82632232 2023-11-10,13:58:03.000,314,11083752,-795,0,1699624682,12968.394006809998,82.99850049000088,54359.72850264 2023-11-10,13:58:04.000,314,11083683,-795,0,1699624683,12968.387270499989,82.94210744999873,54359.72151552 2023-11-10,13:58:05.000,314,11083740,-795,0,1699624684,12968.387270499989,82.89981267000258,54359.791386720004 2023-11-10,13:58:06.000,314,11083702,-795,0,1699624685,12968.360325259993,82.93505831999937,54359.67260568 2023-11-10,13:58:07.000,314,11083722,-795,0,1699624686,12968.353588949998,82.99145136000152,54359.65863144 2023-11-10,13:58:08.000,314,11083766,-795,0,1699624687,12968.306434779988,82.9773531000028,54359.67260568 2023-11-10,13:58:09.000,314,11083719,-795,0,1699624688,12968.286225849988,82.98440223000216,54359.82632232 2023-11-10,13:58:10.000,314,11083734,-795,0,1699624689,12968.225599060002,82.90686180000193,54359.70055416 2023-11-10,13:58:11.000,314,11083762,-795,0,1699624690,12968.144763340002,82.94915657999809,54359.6795928 2023-11-10,13:58:12.000,314,11083737,-795,0,1699624691,12968.090872859997,82.94210744999873,54359.644657200006 2023-11-10,13:58:13.000,314,11083704,-795,0,1699624692,12968.043718690002,82.94915657999809,54359.48395344 2023-11-10,13:58:14.000,314,11083761,-795,0,1699624693,12968.010037139997,82.96325484000408,54359.46997920001 2023-11-10,13:58:15.000,314,11083729,-795,0,1699624694,12968.084136550002,82.94915657999809,54359.58876024001 2023-11-10,13:58:16.000,314,11083725,-795,0,1699624695,12968.003300830002,82.93505831999937,54359.51190192 2023-11-10,13:58:17.000,314,11083739,-795,0,1699624696,12967.996564519992,82.93505831999937,54359.51888904001 2023-11-10,13:58:18.000,314,11083766,-795,0,1699624697,12967.969619279997,82.94915657999809,54359.2953012 2023-11-10,13:58:19.000,314,11083753,-795,0,1699624698,12967.855102009991,83.02669700999832,54359.141584560006 2023-11-10,13:58:20.000,314,11083679,-795,0,1699624699,12967.895519869991,83.00554962000024,54359.13459744001 2023-11-10,13:58:21.000,314,11083745,-795,0,1699624700,12967.929201419996,83.04079527000431,54359.24639136 2023-11-10,13:58:22.000,314,11083704,-795,0,1699624701,12967.902256180001,83.05489353000303,54359.190494400005 2023-11-10,13:58:23.000,314,11083716,-795,0,1699624702,12967.942674040001,83.09013917999982,54359.09966184 2023-11-10,13:58:24.000,314,11083760,-795,0,1699624703,12967.989828209997,83.1253848300039,54359.32324968 2023-11-10,13:58:25.000,314,11083704,-795,0,1699624704,12968.070663929997,83.08309005000046,54359.26036560001 2023-11-10,13:58:26.000,314,11083729,-795,0,1699624705,12968.077400239992,83.11833570000454,54359.190494400005 2023-11-10,13:58:27.000,314,11083740,-795,0,1699624706,12968.057191309992,83.19587613000476,54359.11363608001 2023-11-10,13:58:28.000,314,11083721,-795,0,1699624707,12968.097609169992,83.259318299999,54359.141584560006 2023-11-10,13:58:29.000,314,11083732,-795,0,1699624708,12968.138027029992,83.32980959999986,54359.20446864 2023-11-10,13:58:30.000,314,11083758,-795,0,1699624709,12968.057191309992,83.32980959999986,54359.16254592001 2023-11-10,13:58:31.000,314,11083729,-795,0,1699624710,12968.023509760002,83.35800612000457,54359.23241712001 2023-11-10,13:58:32.000,314,11083723,-795,0,1699624711,12967.989828209997,83.39325177000137,54359.21844288 2023-11-10,13:58:33.000,314,11083741,-795,0,1699624712,12967.983091900001,83.37915351000265,54359.21145576001 2023-11-10,13:58:34.000,314,11083753,-795,0,1699624713,12968.030246069997,83.39325177000137,54359.21844288 2023-11-10,13:58:35.000,314,11083710,-795,0,1699624714,12968.003300830002,83.3721043800033,54359.09267472001 2023-11-10,13:58:36.000,314,11083740,-795,0,1699624715,12968.063927620002,83.44259568000416,54359.16254592001 2023-11-10,13:58:37.000,314,11083748,-795,0,1699624716,12968.097609169992,83.42849741999817,54359.23241712001 2023-11-10,13:58:38.000,314,11083700,-795,0,1699624717,12967.983091900001,83.47784133000096,54359.12761032 2023-11-10,13:58:39.000,314,11083740,-795,0,1699624718,12968.084136550002,83.52013611000439,54359.33023680001 2023-11-10,13:58:40.000,314,11083713,-795,0,1699624719,12968.084136550002,83.5342343700031,54359.407095120005 2023-11-10,13:58:41.000,314,11083699,-795,0,1699624720,12968.151499649997,83.5694800199999,54359.4350436 2023-11-10,13:58:42.000,314,11083706,-795,0,1699624721,12968.144763340002,83.63997132000077,54359.407095120005 2023-11-10,13:58:43.000,314,11083684,-795,0,1699624722,12968.104345480002,83.68931523000356,54359.27433984 2023-11-10,13:58:44.000,314,11083720,-795,0,1699624723,12968.117818099992,83.72456088000035,54359.37914664001 2023-11-10,13:58:45.000,314,11083758,-795,0,1699624724,12968.164972270002,83.73865913999907,54359.456004960004 2023-11-10,13:58:46.000,314,11083716,-795,0,1699624725,12968.178444889993,83.71046262000164,54359.49792768001 2023-11-10,13:58:47.000,314,11083744,-795,0,1699624726,12968.212126439998,83.66111870999885,54359.476966320006 2023-11-10,13:58:48.000,314,11083729,-795,0,1699624727,12968.117818099992,83.68931523000356,54359.35119816001 2023-11-10,13:58:49.000,314,11083711,-795,0,1699624728,12968.198653819993,83.75980653000443,54359.4350436 2023-11-10,13:58:50.000,314,11083703,-795,0,1699624729,12968.205390130002,83.83029782999802,54359.51888904001 2023-11-10,13:58:51.000,314,11083755,-795,0,1699624730,12968.138027029992,83.75980653000443,54359.59574736001 2023-11-10,13:58:52.000,314,11083744,-795,0,1699624731,12968.104345480002,83.75275739999779,54359.56779888001 2023-11-10,13:58:53.000,314,11083756,-795,0,1699624732,12968.117818099992,83.80915043999994,54359.48395344 2023-11-10,13:58:54.000,314,11083722,-795,0,1699624733,12968.111081789997,83.85849435000273,54359.48395344 2023-11-10,13:58:55.000,314,11083729,-795,0,1699624734,12968.218862749993,83.80915043999994,54359.65164432 2023-11-10,13:58:56.000,314,11083741,-795,0,1699624735,12968.279489539993,83.84439609000401,54359.66561856001 2023-11-10,13:58:57.000,314,11083738,-795,0,1699624736,12968.394006809998,83.85849435000273,54359.63068296 2023-11-10,13:58:58.000,314,11083763,-795,0,1699624737,12968.306434779988,83.87259261000145,54359.51888904001 2023-11-10,13:58:59.000,314,11083718,-795,0,1699624738,12968.400743119993,83.89373999999953,54359.58876024001 2023-11-10,13:59:00.000,314,11083707,-795,0,1699624739,12968.461369909994,83.9289856500036,54359.6097216 2023-11-10,13:59:01.000,314,11083753,-795,0,1699624740,12968.562414559994,83.87259261000145,54359.623695840004 2023-11-10,13:59:02.000,314,11083725,-795,0,1699624741,12968.562414559994,83.90078912999888,54359.5049148 2023-11-10,13:59:03.000,314,11083709,-795,0,1699624742,12968.71061337999,83.8796417400008,54359.56081176 2023-11-10,13:59:04.000,314,11083746,-795,0,1699624743,12968.77124016999,83.86554348000209,54359.72151552 2023-11-10,13:59:05.000,314,11083693,-795,0,1699624744,12968.89923006,83.8796417400008,54359.79837384 2023-11-10,13:59:06.000,314,11083655,-795,0,1699624745,12968.966593159996,83.83734696000465,54359.71452840001 2023-11-10,13:59:07.000,314,11083704,-795,0,1699624746,12968.93291160999,83.83734696000465,54359.6097216 2023-11-10,13:59:08.000,314,11083702,-795,0,1699624747,12969.013747329991,83.94308391000231,54359.70055416 2023-11-10,13:59:09.000,314,11083756,-795,0,1699624748,12969.135000909992,83.90078912999888,54359.861257920005 2023-11-10,13:59:10.000,314,11083721,-795,0,1699624749,12969.121528290001,83.92193652000424,54359.82632232 2023-11-10,13:59:11.000,314,11083724,-795,0,1699624750,12969.215836629992,83.91488739000488,54359.90318064001 2023-11-10,13:59:12.000,314,11083709,-795,0,1699624751,12969.229309249997,83.98537868999847,54359.861257920005 2023-11-10,13:59:13.000,314,11083739,-795,0,1699624752,12969.296672349992,84.05586998999934,54359.91715488 2023-11-10,13:59:14.000,314,11083701,-795,0,1699624753,12969.343826520002,84.04882085999998,54359.95209048001 2023-11-10,13:59:15.000,314,11083665,-795,0,1699624754,12969.404453310002,84.10521390000213,54359.94510336 2023-11-10,13:59:16.000,314,11083724,-795,0,1699624755,12969.465080100003,84.18980346000171,54360.01497456 2023-11-10,13:59:17.000,314,11083732,-795,0,1699624756,12969.458343789993,84.16160694000428,54359.90318064001 2023-11-10,13:59:18.000,314,11083741,-795,0,1699624757,12969.478552719993,84.22504910999851,54359.8892064 2023-11-10,13:59:19.000,314,11083717,-795,0,1699624758,12969.586333679988,84.13341041999956,54360.11978136001 2023-11-10,13:59:20.000,314,11083754,-795,0,1699624759,12969.532443199998,84.1263612900002,54360.16869120001 2023-11-10,13:59:21.000,314,11083786,-795,0,1699624760,12969.653696779998,84.06996824999806,54360.23157528 2023-11-10,13:59:22.000,314,11083653,-795,0,1699624761,12969.613278919998,84.11226303000149,54360.23157528 2023-11-10,13:59:23.000,314,11083705,-795,0,1699624762,12969.606542609989,84.16865607000364,54360.23856240001 2023-11-10,13:59:24.000,314,11083674,-795,0,1699624763,12969.653696779998,84.16865607000364,54360.1337556 2023-11-10,13:59:25.000,314,11083633,-795,0,1699624764,12969.721059879994,84.13341041999956,54360.17567832 2023-11-10,13:59:26.000,314,11083767,-795,0,1699624765,12969.76821404999,84.175705200003,54360.23856240001 2023-11-10,13:59:27.000,314,11083759,-795,0,1699624766,12969.87599501,84.14750867999828,54360.38529192001 2023-11-10,13:59:28.000,314,11083760,-795,0,1699624767,12969.882731319994,84.21095084999979,54360.3783048 2023-11-10,13:59:29.000,314,11083732,-795,0,1699624768,12969.89620394,84.16160694000428,54360.30843360001 2023-11-10,13:59:30.000,314,11083694,-795,0,1699624769,12969.983775969995,84.175705200003,54360.42721464001 2023-11-10,13:59:31.000,314,11083719,-795,0,1699624770,12970.01745752,84.20390172000043,54360.45516312001 2023-11-10,13:59:32.000,314,11083738,-795,0,1699624771,12970.024193829995,84.20390172000043,54360.462150240004 2023-11-10,13:59:33.000,314,11083775,-795,0,1699624772,12970.01745752,84.23209823999787,54360.364330560005 2023-11-10,13:59:34.000,314,11083762,-795,0,1699624773,12969.99051227999,84.26029476000258,54360.33638208001 2023-11-10,13:59:35.000,314,11083767,-795,0,1699624774,12970.125238479995,84.25324563000322,54360.53900856 2023-11-10,13:59:36.000,314,11083741,-795,0,1699624775,12970.23975575,84.28849128000002,54360.62285400001 2023-11-10,13:59:37.000,314,11083755,-795,0,1699624776,12970.286909919996,84.29554040999938,54360.67875096 2023-11-10,13:59:38.000,314,11083709,-795,0,1699624777,12970.307118849996,84.31668780000473,54360.67875096 2023-11-10,13:59:39.000,314,11083708,-795,0,1699624778,12970.347536709996,84.26734389000194,54360.580931280005 2023-11-10,13:59:40.000,314,11083711,-795,0,1699624779,12970.394690879992,84.3096386699981,54360.60887976 2023-11-10,13:59:41.000,314,11083729,-795,0,1699624780,12970.448581359997,84.28144215000066,54360.69272520001 2023-11-10,13:59:42.000,314,11083713,-795,0,1699624781,12970.374481949992,84.40127736000431,54360.54599568 2023-11-10,13:59:43.000,314,11083692,-795,0,1699624782,12970.435108739992,84.4717686599979,54360.60189264001 2023-11-10,13:59:44.000,314,11083746,-795,0,1699624783,12970.482262910002,84.49996518000262,54360.81150624001 2023-11-10,13:59:45.000,314,11083746,-795,0,1699624784,12970.569834939997,84.46471952999855,54360.85342896 2023-11-10,13:59:46.000,314,11083677,-795,0,1699624785,12970.590043869997,84.47881779000454,54360.85342896 2023-11-10,13:59:47.000,314,11083725,-795,0,1699624786,12970.623725420002,84.54225995999877,54360.73464792 2023-11-10,13:59:48.000,314,11083706,-795,0,1699624787,12970.697824829993,84.619800389999,54360.89535168 2023-11-10,13:59:49.000,314,11083770,-795,0,1699624788,12970.718033759993,84.61275125999964,54360.89535168 2023-11-10,13:59:50.000,314,11083721,-795,0,1699624789,12970.670879589998,84.63389864999772,54360.85342896 2023-11-10,13:59:51.000,314,11083728,-795,0,1699624790,12970.839287339993,84.59865300000092,54361.132913760004 2023-11-10,13:59:52.000,314,11083745,-795,0,1699624791,12970.812342099998,84.56340735000413,54361.12592664001 2023-11-10,13:59:53.000,314,11083727,-795,0,1699624792,12970.872968889998,84.55635822000477,54361.0420812 2023-11-10,13:59:54.000,314,11083682,-795,0,1699624793,12970.974013539999,84.54225995999877,54361.2167592 2023-11-10,13:59:55.000,314,11083747,-795,0,1699624794,12971.00769508999,84.51406344000134,54361.25868192 2023-11-10,13:59:56.000,314,11083749,-795,0,1699624795,12970.980749849994,84.51406344000134,54361.3565016 2023-11-10,13:59:57.000,314,11083755,-795,0,1699624796,12971.02790401999,84.49996518000262,54361.2866304 2023-11-10,13:59:58.000,314,11083694,-795,0,1699624797,12971.05484926,84.49291605000326,54361.3565016 2023-11-10,13:59:59.000,314,11083708,-795,0,1699624798,12971.142421289995,84.4717686599979,54361.54515384 2023-11-10,14:00:00.000,314,11083742,-795,0,1699624799,12971.11547605,84.4717686599979,54361.64297352 2023-11-10,14:00:01.000,314,11083754,-795,0,1699624800,12971.15589391,84.38717909999832,54361.78271592 2023-11-10,14:00:02.000,314,11083747,-795,0,1699624801,12971.12894866999,84.3096386699981,54361.768741679996 2023-11-10,14:00:03.000,314,11083699,-795,0,1699624802,12971.10873973999,84.2743930200013,54361.587076560005 2023-11-10,14:00:04.000,314,11083702,-795,0,1699624803,12971.15589391,84.28849128000002,54361.69188336 2023-11-10,14:00:05.000,314,11083752,-795,0,1699624804,12971.19631177,84.26734389000194,54361.85957424 2023-11-10,14:00:06.000,314,11083685,-795,0,1699624805,12971.12894866999,84.24619650000386,54361.86656136001 2023-11-10,14:00:07.000,314,11083767,-795,0,1699624806,12971.15589391,84.21799997999915,54361.83861288 2023-11-10,14:00:08.000,314,11083767,-795,0,1699624807,12971.15589391,84.21095084999979,54361.88752272 2023-11-10,14:00:09.000,314,11083770,-795,0,1699624808,12971.162630219995,84.28144215000066,54361.95739392 2023-11-10,14:00:10.000,314,11083733,-795,0,1699624809,12971.081794499994,84.21095084999979,54361.96438104001 2023-11-10,14:00:11.000,314,11083759,-795,0,1699624810,12971.05484926,84.18980346000171,54361.971368160004 2023-11-10,14:00:12.000,314,11083708,-795,0,1699624811,12971.02790401999,84.23209823999787,54361.992329520006 2023-11-10,14:00:13.000,314,11083745,-795,0,1699624812,12971.02790401999,84.26029476000258,54361.86656136001 2023-11-10,14:00:14.000,314,11083746,-795,0,1699624813,12971.02790401999,84.22504910999851,54361.824638640006 2023-11-10,14:00:15.000,314,11083734,-795,0,1699624814,12971.061585569994,84.23209823999787,54361.92944544 2023-11-10,14:00:16.000,314,11083724,-795,0,1699624815,12971.162630219995,84.24619650000386,54362.09713632 2023-11-10,14:00:17.000,314,11083775,-795,0,1699624816,12971.14915759999,84.26734389000194,54362.11111056001 2023-11-10,14:00:18.000,314,11083704,-795,0,1699624817,12971.182839149995,84.2743930200013,54362.08316208001 2023-11-10,14:00:19.000,314,11083727,-795,0,1699624818,12971.223257009995,84.29554040999938,54361.971368160004 2023-11-10,14:00:20.000,314,11083693,-795,0,1699624819,12971.223257009995,84.28144215000066,54361.936432559996 2023-11-10,14:00:21.000,314,11083772,-795,0,1699624820,12971.263674869995,84.34488432000217,54361.9504068 2023-11-10,14:00:22.000,314,11083723,-795,0,1699624821,12971.23672963,84.41537562000303,54361.9504068 2023-11-10,14:00:23.000,314,11083749,-795,0,1699624822,12971.27714749,84.4717686599979,54361.98534240001 2023-11-10,14:00:24.000,314,11083700,-795,0,1699624823,12971.33103796999,84.47881779000454,54362.22290448 2023-11-10,14:00:25.000,314,11083779,-795,0,1699624824,12971.445555239996,84.4858669200039,54362.17399464 2023-11-10,14:00:26.000,314,11083752,-795,0,1699624825,12971.47923679,84.5211125700007,54362.20194312001 2023-11-10,14:00:27.000,314,11083689,-795,0,1699624826,12971.445555239996,84.59160387000156,54362.23687872 2023-11-10,14:00:28.000,314,11083766,-795,0,1699624827,12971.405137379996,84.64094778000435,54362.139059040004 2023-11-10,14:00:29.000,314,11083764,-795,0,1699624828,12971.35798321,84.619800389999,54362.194956 2023-11-10,14:00:30.000,314,11083745,-795,0,1699624829,12971.39840107,84.60570213000028,54362.34867264001 2023-11-10,14:00:31.000,314,11083717,-795,0,1699624830,12971.35798321,84.73963560000266,54362.45347944 2023-11-10,14:00:32.000,314,11083740,-795,0,1699624831,12971.35798321,84.7678321200001,54362.39059536 2023-11-10,14:00:33.000,314,11083737,-795,0,1699624832,12971.33103796999,84.76078299000073,54362.27880144001 2023-11-10,14:00:34.000,314,11083748,-795,0,1699624833,12971.25693856,84.8312742900016,54362.27880144001 2023-11-10,14:00:35.000,314,11083743,-795,0,1699624834,12971.31082903999,84.84537255000032,54362.34168552 2023-11-10,14:00:36.000,314,11083667,-795,0,1699624835,12971.29735642,84.83832342000096,54362.14604616 2023-11-10,14:00:37.000,314,11083761,-795,0,1699624836,12971.45902786,84.91586385000119,54362.46745368001 2023-11-10,14:00:38.000,314,11083706,-795,0,1699624837,12971.41861,84.9299621099999,54362.48841504001 2023-11-10,14:00:39.000,314,11083747,-795,0,1699624838,12971.45902786,84.89471646000311,54362.43251808 2023-11-10,14:00:40.000,314,11083691,-795,0,1699624839,12971.499445720001,84.88061820000439,54362.48142792 2023-11-10,14:00:41.000,314,11083724,-795,0,1699624840,12971.600490370001,84.89471646000311,54362.61418320001 2023-11-10,14:00:42.000,314,11083727,-795,0,1699624841,12971.587017749996,84.88061820000439,54362.544312000005 2023-11-10,14:00:43.000,314,11083721,-795,0,1699624842,12971.593754059992,84.90881472000183,54362.48841504001 2023-11-10,14:00:44.000,314,11083758,-795,0,1699624843,12971.627435609997,84.84537255000032,54362.544312000005 2023-11-10,14:00:45.000,314,11083753,-795,0,1699624844,12971.627435609997,84.89471646000311,54362.76789984 2023-11-10,14:00:46.000,314,11083751,-795,0,1699624845,12971.566808819996,84.81717603000288,54362.809822560004 2023-11-10,14:00:47.000,314,11083730,-795,0,1699624846,12971.566808819996,84.81717603000288,54362.72597712 2023-11-10,14:00:48.000,314,11083710,-795,0,1699624847,12971.566808819996,84.7678321200001,54362.77488696 2023-11-10,14:00:49.000,314,11083764,-795,0,1699624848,12971.647644539997,84.81012690000352,54362.91462936 2023-11-10,14:00:50.000,314,11083720,-795,0,1699624849,12971.627435609997,84.78897950999817,54362.92161648001 2023-11-10,14:00:51.000,314,11083731,-795,0,1699624850,12971.613962989992,84.76078299000073,54362.79584832 2023-11-10,14:00:52.000,314,11083720,-795,0,1699624851,12971.768898119997,84.8312742900016,54362.87270664001 2023-11-10,14:00:53.000,314,11083792,-795,0,1699624852,12971.735216569992,84.80307777000417,54362.87270664001 2023-11-10,14:00:54.000,314,11083719,-795,0,1699624853,12971.782370740002,84.81012690000352,54363.01943616001 2023-11-10,14:00:55.000,314,11083753,-795,0,1699624854,12971.741952880002,84.8665199399984,54363.08930736001 2023-11-10,14:00:56.000,314,11083750,-795,0,1699624855,12971.688062399997,84.89471646000311,54363.08232024 2023-11-10,14:00:57.000,314,11083741,-795,0,1699624856,12971.681326090002,84.96520776000398,54362.977513440004 2023-11-10,14:00:58.000,314,11083754,-795,0,1699624857,12971.681326090002,84.94406036999862,54363.07533312 2023-11-10,14:00:59.000,314,11083711,-795,0,1699624858,12971.647644539997,84.92291298000055,54363.047384640005 2023-11-10,14:01:00.000,314,11083760,-795,0,1699624859,12971.627435609997,84.88061820000439,54363.13821720001 2023-11-10,14:01:01.000,314,11083732,-795,0,1699624860,12971.681326090002,84.89471646000311,54363.047384640005 2023-11-10,14:01:02.000,314,11083744,-795,0,1699624861,12971.607226679997,84.9299621099999,54362.90764224 2023-11-10,14:01:03.000,314,11083722,-795,0,1699624862,12971.694798709992,84.95110949999798,54363.05437176 2023-11-10,14:01:04.000,314,11083794,-795,0,1699624863,12971.735216569992,84.94406036999862,54363.145204320004 2023-11-10,14:01:05.000,314,11083741,-795,0,1699624864,12971.748689189997,84.9793060200027,54363.215075520005 2023-11-10,14:01:06.000,314,11083710,-795,0,1699624865,12971.688062399997,84.9299621099999,54363.08232024 2023-11-10,14:01:07.000,314,11083710,-795,0,1699624866,12971.640908230002,84.95110949999798,54362.98450056 2023-11-10,14:01:08.000,314,11083680,-795,0,1699624867,12971.654380849992,85.01455166999949,54362.99148768001 2023-11-10,14:01:09.000,314,11083738,-795,0,1699624868,12971.681326090002,85.00750254000013,54363.11026872 2023-11-10,14:01:10.000,314,11083746,-795,0,1699624869,12971.708271329997,84.96520776000398,54363.166165680006 2023-11-10,14:01:11.000,314,11083700,-795,0,1699624870,12971.809315979997,84.93701123999926,54363.13821720001 2023-11-10,14:01:12.000,314,11083705,-795,0,1699624871,12971.836261219993,84.90881472000183,54363.13821720001 2023-11-10,14:01:13.000,314,11083739,-795,0,1699624872,12971.950778489998,85.00045341000077,54363.22904976 2023-11-10,14:01:14.000,314,11083681,-795,0,1699624873,12972.011405279998,85.05684645000292,54363.11026872 2023-11-10,14:01:15.000,314,11083716,-795,0,1699624874,12972.024877899988,85.06389558000228,54363.06135888 2023-11-10,14:01:16.000,314,11083748,-795,0,1699624875,12972.092240999998,85.12028862000443,54363.096294480005 2023-11-10,14:01:17.000,314,11083764,-795,0,1699624876,12972.20675826999,85.13438688000315,54363.27097248 2023-11-10,14:01:18.000,314,11083703,-795,0,1699624877,12972.193285649999,85.16963252999994,54363.27097248 2023-11-10,14:01:19.000,314,11083673,-795,0,1699624878,12972.220230889994,85.1766816599993,54363.35481792001 2023-11-10,14:01:20.000,314,11083715,-795,0,1699624879,12972.280857679994,85.12733775000379,54363.35481792001 2023-11-10,14:01:21.000,314,11083714,-795,0,1699624880,12972.36842970999,85.16258340000059,54363.58539288 2023-11-10,14:01:22.000,314,11083671,-795,0,1699624881,12972.402111259995,85.10619035999844,54363.480586080004 2023-11-10,14:01:23.000,314,11083657,-795,0,1699624882,12972.321275539995,85.14143601000251,54363.60635424 2023-11-10,14:01:24.000,314,11083744,-795,0,1699624883,12972.35495709,85.14143601000251,54363.53648304 2023-11-10,14:01:25.000,314,11083750,-795,0,1699624884,12972.381902329995,85.16258340000059,54363.74609664 2023-11-10,14:01:26.000,314,11083774,-795,0,1699624885,12972.34822077999,85.16258340000059,54363.65526408 2023-11-10,14:01:27.000,314,11083726,-795,0,1699624886,12972.34822077999,85.1766816599993,54363.62032848001 2023-11-10,14:01:28.000,314,11083777,-795,0,1699624887,12972.34822077999,85.15553427000123,54363.885839040006 2023-11-10,14:01:29.000,314,11083761,-795,0,1699624888,12972.35495709,85.20487818000402,54363.95571024001 2023-11-10,14:01:30.000,314,11083663,-795,0,1699624889,12972.361693399995,85.12733775000379,54363.934748880005 2023-11-10,14:01:31.000,314,11083745,-795,0,1699624890,12972.35495709,85.1132394899978,54363.87885192001 2023-11-10,14:01:32.000,314,11083723,-795,0,1699624891,12972.462738049995,85.10619035999844,54363.99064584 2023-11-10,14:01:33.000,314,11083781,-795,0,1699624892,12972.46947435999,85.12028862000443,54363.941736 2023-11-10,14:01:34.000,314,11083763,-795,0,1699624893,12972.48968328999,85.1766816599993,54363.90680040001 2023-11-10,14:01:35.000,314,11083720,-795,0,1699624894,12972.63788211,85.15553427000123,54364.1862852 2023-11-10,14:01:36.000,314,11083775,-795,0,1699624895,12972.705245209996,85.16963252999994,54364.221220800006 2023-11-10,14:01:37.000,314,11083744,-795,0,1699624896,12972.6985089,85.24717296000017,54364.27711776 2023-11-10,14:01:38.000,314,11083712,-795,0,1699624897,12972.705245209996,85.26832034999825,54364.08846552 2023-11-10,14:01:39.000,314,11083688,-795,0,1699624898,12972.718717830001,85.26832034999825,54364.20724656 2023-11-10,14:01:40.000,314,11083739,-795,0,1699624899,12972.745663069996,85.26127121999889,54364.29109200001 2023-11-10,14:01:41.000,314,11083627,-795,0,1699624900,12972.772608309991,85.2894677400036,54364.21423368001 2023-11-10,14:01:42.000,314,11083723,-795,0,1699624901,12972.853444029992,85.33176251999976,54364.3958988 2023-11-10,14:01:43.000,314,11083734,-795,0,1699624902,12972.954488679992,85.35290990999783,54364.47275712 2023-11-10,14:01:44.000,314,11083734,-795,0,1699624903,12972.947752369997,85.38110643000255,54364.40987304001 2023-11-10,14:01:45.000,314,11083692,-795,0,1699624904,12972.947752369997,85.40225382000062,54364.388911680006 2023-11-10,14:01:46.000,314,11083674,-795,0,1699624905,12972.947752369997,85.33881164999912,54364.437821520005 2023-11-10,14:01:47.000,314,11083724,-795,0,1699624906,12972.974697609992,85.38110643000255,54364.45179576 2023-11-10,14:01:48.000,314,11083735,-795,0,1699624907,12972.961224990002,85.35995904000447,54364.46577 2023-11-10,14:01:49.000,314,11083756,-795,0,1699624908,12972.961224990002,85.35995904000447,54364.47974424001 2023-11-10,14:01:50.000,314,11083698,-795,0,1699624909,12972.981433920002,85.35995904000447,54364.45179576 2023-11-10,14:01:51.000,314,11083729,-795,0,1699624910,12973.042060710002,85.35995904000447,54364.59153816 2023-11-10,14:01:52.000,314,11083714,-795,0,1699624911,12972.947752369997,85.40225382000062,54364.47974424001 2023-11-10,14:01:53.000,314,11083708,-795,0,1699624912,12973.075742259993,85.38110643000255,54364.64743512001 2023-11-10,14:01:54.000,314,11083638,-795,0,1699624913,12972.954488679992,85.28241861000424,54364.486731360004 2023-11-10,14:01:55.000,314,11083723,-795,0,1699624914,12973.021851780002,85.27536948000488,54364.61249952 2023-11-10,14:01:56.000,314,11083713,-795,0,1699624915,12973.028588089997,85.24717296000017,54364.56358968 2023-11-10,14:01:57.000,314,11083733,-795,0,1699624916,12972.981433920002,85.1766816599993,54364.49371848 2023-11-10,14:01:58.000,314,11083698,-795,0,1699624917,12973.055533329993,85.15553427000123,54364.47275712 2023-11-10,14:01:59.000,314,11083718,-795,0,1699624918,12973.170050599998,85.1766816599993,54364.61948664 2023-11-10,14:02:00.000,314,11083748,-795,0,1699624919,12973.210468459998,85.16258340000059,54364.605512400005 2023-11-10,14:02:01.000,314,11083714,-795,0,1699624920,12973.163314289988,85.16258340000059,54364.605512400005 2023-11-10,14:02:02.000,314,11083649,-795,0,1699624921,12973.143105359988,85.15553427000123,54364.56358968 2023-11-10,14:02:03.000,314,11083713,-795,0,1699624922,12973.069005949998,85.18373078999866,54364.45179576 2023-11-10,14:02:04.000,314,11083687,-795,0,1699624923,12973.055533329993,85.14848514000187,54364.556602560006 2023-11-10,14:02:05.000,314,11083743,-795,0,1699624924,12973.095951189993,85.09914122999908,54364.675383600006 2023-11-10,14:02:06.000,314,11083738,-795,0,1699624925,12973.116160119993,85.08504297000036,54364.843074480006 2023-11-10,14:02:07.000,314,11083736,-795,0,1699624926,12973.062269640002,85.10619035999844,54364.81512600001 2023-11-10,14:02:08.000,314,11083712,-795,0,1699624927,12973.069005949998,85.13438688000315,54364.79416464001 2023-11-10,14:02:09.000,314,11083715,-795,0,1699624928,12973.028588089997,85.13438688000315,54364.91294568001 2023-11-10,14:02:10.000,314,11083712,-795,0,1699624929,12973.042060710002,85.06389558000228,54364.822113120004 2023-11-10,14:02:11.000,314,11083726,-795,0,1699624930,12972.994906539992,84.99340428000141,54364.871022960004 2023-11-10,14:02:12.000,314,11083680,-795,0,1699624931,12972.947752369997,84.95815863000462,54364.843074480006 2023-11-10,14:02:13.000,314,11083684,-795,0,1699624932,12972.873652959992,84.92291298000055,54364.71730632001 2023-11-10,14:02:14.000,314,11083740,-795,0,1699624933,12972.853444029992,84.94406036999862,54364.724293440006 2023-11-10,14:02:15.000,314,11083760,-795,0,1699624934,12972.887125579997,84.90881472000183,54364.89897144 2023-11-10,14:02:16.000,314,11083725,-795,0,1699624935,12972.893861889992,84.84537255000032,54364.85704872 2023-11-10,14:02:17.000,314,11083739,-795,0,1699624936,12972.893861889992,84.7960286400048,54364.87801008 2023-11-10,14:02:18.000,314,11083742,-795,0,1699624937,12972.880389270002,84.71848821000458,54364.69634496001 2023-11-10,14:02:19.000,314,11083704,-795,0,1699624938,12972.920807130002,84.71848821000458,54364.69634496001 2023-11-10,14:02:20.000,314,11083740,-795,0,1699624939,12972.893861889992,84.71143907999794,54364.7801904 2023-11-10,14:02:21.000,314,11083739,-795,0,1699624940,12972.866916649997,84.66209517000243,54364.81512600001 2023-11-10,14:02:22.000,314,11083734,-795,0,1699624941,12972.819762480001,84.59865300000092,54364.63346088 2023-11-10,14:02:23.000,314,11083705,-795,0,1699624942,12972.765871999996,84.49996518000262,54364.654422240004 2023-11-10,14:02:24.000,314,11083774,-795,0,1699624943,12972.732190449991,84.51406344000134,54364.85704872 2023-11-10,14:02:25.000,314,11083762,-795,0,1699624944,12972.738926760001,84.47881779000454,54364.7103192 2023-11-10,14:02:26.000,314,11083689,-795,0,1699624945,12972.63788211,84.44357214000047,54364.7103192 2023-11-10,14:02:27.000,314,11083669,-795,0,1699624946,12972.59072793999,84.35898258000088,54364.50070560001 2023-11-10,14:02:28.000,314,11083670,-795,0,1699624947,12972.59072793999,84.34488432000217,54364.50070560001 2023-11-10,14:02:29.000,314,11083682,-795,0,1699624948,12972.55031007999,84.2743930200013,54364.42384728 2023-11-10,14:02:30.000,314,11083786,-795,0,1699624949,12972.53683746,84.24619650000386,54364.44480864 2023-11-10,14:02:31.000,314,11083736,-795,0,1699624950,12972.53683746,84.22504910999851,54364.52166696 2023-11-10,14:02:32.000,314,11083747,-795,0,1699624951,12972.422320189995,84.20390172000043,54364.49371848 2023-11-10,14:02:33.000,314,11083732,-795,0,1699624952,12972.38863863999,84.16865607000364,54364.47275712 2023-11-10,14:02:34.000,314,11083675,-795,0,1699624953,12972.402111259995,84.10521390000213,54364.44480864 2023-11-10,14:02:35.000,314,11083755,-795,0,1699624954,12972.43579281,84.07701738000469,54364.43083440001 2023-11-10,14:02:36.000,314,11083702,-795,0,1699624955,12972.44926542999,84.09111564000341,54364.41686016 2023-11-10,14:02:37.000,314,11083723,-795,0,1699624956,12972.36842970999,84.07701738000469,54364.24916928 2023-11-10,14:02:38.000,314,11083738,-795,0,1699624957,12972.34822077999,84.05586998999934,54364.221220800006 2023-11-10,14:02:39.000,314,11083725,-795,0,1699624958,12972.34822077999,84.04177173000062,54364.41686016 2023-11-10,14:02:40.000,314,11083728,-795,0,1699624959,12972.33474816,84.07701738000469,54364.340001840006 2023-11-10,14:02:41.000,314,11083694,-795,0,1699624960,12972.321275539995,84.07701738000469,54364.388911680006 2023-11-10,14:02:42.000,314,11083689,-795,0,1699624961,12972.25391244,84.05586998999934,54364.29109200001 2023-11-10,14:02:43.000,314,11083692,-795,0,1699624962,12972.233703509999,84.05586998999934,54364.270130640005 2023-11-10,14:02:44.000,314,11083698,-795,0,1699624963,12972.098977309994,84.04882085999998,54364.17929808 2023-11-10,14:02:45.000,314,11083699,-795,0,1699624964,12972.112449929999,84.0629191199987,54364.221220800006 2023-11-10,14:02:46.000,314,11083703,-795,0,1699624965,12972.098977309994,84.06996824999806,54364.29109200001 2023-11-10,14:02:47.000,314,11083745,-795,0,1699624966,12972.098977309994,84.06996824999806,54364.31205336001 2023-11-10,14:02:48.000,314,11083760,-795,0,1699624967,12972.031614209998,84.16865607000364,54364.1862852 2023-11-10,14:02:49.000,314,11083770,-795,0,1699624968,12972.092240999998,84.13341041999956,54364.13038824 2023-11-10,14:02:50.000,314,11083677,-795,0,1699624969,12971.991196349998,84.14750867999828,54364.21423368001 2023-11-10,14:02:51.000,314,11083735,-795,0,1699624970,12972.018141589993,84.19685259000107,54364.13038824 2023-11-10,14:02:52.000,314,11083747,-795,0,1699624971,12971.944042179988,84.22504910999851,54364.10942688 2023-11-10,14:02:53.000,314,11083744,-795,0,1699624972,12971.789107049997,84.18275433000235,54363.718148160006 2023-11-10,14:02:54.000,314,11083746,-795,0,1699624973,12971.789107049997,84.18980346000171,54363.8718648 2023-11-10,14:02:55.000,314,11083754,-795,0,1699624974,12971.782370740002,84.18275433000235,54364.04654280001 2023-11-10,14:02:56.000,314,11083733,-795,0,1699624975,12971.708271329997,84.18275433000235,54364.004620080006 2023-11-10,14:02:57.000,314,11083759,-795,0,1699624976,12971.721743950002,84.13341041999956,54363.96269736 2023-11-10,14:02:58.000,314,11083665,-795,0,1699624977,12971.593754059992,84.13341041999956,54363.74609664 2023-11-10,14:02:59.000,314,11083737,-795,0,1699624978,12971.647644539997,84.1263612900002,54363.7321224 2023-11-10,14:03:00.000,314,11083754,-795,0,1699624979,12971.587017749996,84.15455781000492,54363.75308376 2023-11-10,14:03:01.000,314,11083719,-795,0,1699624980,12971.587017749996,84.10521390000213,54363.74609664 2023-11-10,14:03:02.000,314,11083736,-795,0,1699624981,12971.41187368999,84.08406651000405,54363.53648304 2023-11-10,14:03:03.000,314,11083761,-795,0,1699624982,12971.472500479991,84.0629191199987,54363.550457280006 2023-11-10,14:03:04.000,314,11083761,-795,0,1699624983,12971.506182029996,84.00652608000382,54363.69019968001 2023-11-10,14:03:05.000,314,11083740,-795,0,1699624984,12971.587017749996,84.0276734700019,54363.69019968001 2023-11-10,14:03:06.000,314,11083797,-795,0,1699624985,12971.519654650001,84.04177173000062,54363.57141864001 2023-11-10,14:03:07.000,314,11083759,-795,0,1699624986,12971.405137379996,83.99947695000446,54363.263985360005 2023-11-10,14:03:08.000,314,11083693,-795,0,1699624987,12971.43881893,84.04177173000062,54363.36879216 2023-11-10,14:03:09.000,314,11083711,-795,0,1699624988,12971.533127269991,84.00652608000382,54363.431676240005 2023-11-10,14:03:10.000,314,11083712,-795,0,1699624989,12971.546599889996,84.0276734700019,54363.51552168 2023-11-10,14:03:11.000,314,11083731,-795,0,1699624990,12971.539863580001,84.11931216000085,54363.50853456 2023-11-10,14:03:12.000,314,11083780,-795,0,1699624991,12971.364719519996,84.10521390000213,54363.45263760001 2023-11-10,14:03:13.000,314,11083732,-795,0,1699624992,12971.425346309996,84.09111564000341,54363.40372776001 2023-11-10,14:03:14.000,314,11083757,-795,0,1699624993,12971.445555239996,84.11226303000149,54363.25699824001 2023-11-10,14:03:15.000,314,11083716,-795,0,1699624994,12971.499445720001,84.13341041999956,54363.37577928001 2023-11-10,14:03:16.000,314,11083744,-795,0,1699624995,12971.465764169996,84.14045954999892,54363.45962472 2023-11-10,14:03:17.000,314,11083752,-795,0,1699624996,12971.432082619991,84.11931216000085,54363.431676240005 2023-11-10,14:03:18.000,314,11083730,-795,0,1699624997,12971.33103796999,84.06996824999806,54363.32686944001 2023-11-10,14:03:19.000,314,11083730,-795,0,1699624998,12971.33777428,84.0629191199987,54363.3478308 2023-11-10,14:03:20.000,314,11083698,-795,0,1699624999,12971.35124689999,84.19685259000107,54363.51552168 2023-11-10,14:03:21.000,314,11083751,-795,0,1699625000,12971.29062010999,84.20390172000043,54363.45962472 2023-11-10,14:03:22.000,314,11083716,-795,0,1699625001,12971.18957545999,84.20390172000043,54363.4875732 2023-11-10,14:03:23.000,314,11083757,-795,0,1699625002,12971.17610284,84.26734389000194,54363.18013992 2023-11-10,14:03:24.000,314,11083739,-795,0,1699625003,12971.203048079995,84.23209823999787,54363.31988232 2023-11-10,14:03:25.000,314,11083744,-795,0,1699625004,12971.283883799995,84.28144215000066,54363.36879216 2023-11-10,14:03:26.000,314,11083754,-795,0,1699625005,12971.29062010999,84.28144215000066,54363.529495920004 2023-11-10,14:03:27.000,314,11083759,-795,0,1699625006,12971.29062010999,84.26029476000258,54363.43866336 2023-11-10,14:03:28.000,314,11083718,-795,0,1699625007,12971.25693856,84.29554040999938,54363.361805040004 2023-11-10,14:03:29.000,314,11083762,-795,0,1699625008,12971.344510589995,84.29554040999938,54363.46661184 2023-11-10,14:03:30.000,314,11083740,-795,0,1699625009,12971.35798321,84.2743930200013,54363.45263760001 2023-11-10,14:03:31.000,314,11083740,-795,0,1699625010,12971.512918339991,84.21095084999979,54363.35481792001 2023-11-10,14:03:32.000,314,11083740,-795,0,1699625011,12971.573545129992,84.33078606000345,54363.431676240005 2023-11-10,14:03:33.000,314,11083766,-795,0,1699625012,12971.593754059992,84.41537562000303,54363.215075520005 2023-11-10,14:03:34.000,314,11083719,-795,0,1699625013,12971.45902786,84.3378351900028,54363.215075520005 2023-11-10,14:03:35.000,314,11083720,-795,0,1699625014,12971.546599889996,84.32373693000409,54363.3478308 2023-11-10,14:03:36.000,314,11083786,-795,0,1699625015,12971.519654650001,84.30258953999873,54363.37577928001 2023-11-10,14:03:37.000,314,11083693,-795,0,1699625016,12971.485973099996,84.35898258000088,54363.28494672001 2023-11-10,14:03:38.000,314,11083729,-795,0,1699625017,12971.35798321,84.34488432000217,54363.20110128 2023-11-10,14:03:39.000,314,11083721,-795,0,1699625018,12971.29062010999,84.32373693000409,54363.18712704001 2023-11-10,14:03:40.000,314,11083783,-795,0,1699625019,12971.27041117999,84.26734389000194,54363.22904976 2023-11-10,14:03:41.000,314,11083736,-795,0,1699625020,12971.162630219995,84.26029476000258,54363.166165680006 2023-11-10,14:03:42.000,314,11083768,-795,0,1699625021,12971.02790401999,84.21799997999915,54363.06834600001 2023-11-10,14:03:43.000,314,11083739,-795,0,1699625022,12970.953804609999,84.21095084999979,54363.06135888 2023-11-10,14:03:44.000,314,11083784,-795,0,1699625023,12970.974013539999,84.23209823999787,54363.13123008 2023-11-10,14:03:45.000,314,11083752,-795,0,1699625024,12971.02790401999,84.30258953999873,54363.08232024 2023-11-10,14:03:46.000,314,11083733,-795,0,1699625025,12970.980749849994,84.21095084999979,54363.026423280004 2023-11-10,14:03:47.000,314,11083748,-795,0,1699625026,12970.906650439989,84.22504910999851,54362.78187408001 2023-11-10,14:03:48.000,314,11083743,-795,0,1699625027,12970.899914129994,84.18980346000171,54362.73296424001 2023-11-10,14:03:49.000,314,11083708,-795,0,1699625028,12970.906650439989,84.25324563000322,54362.75392560001 2023-11-10,14:03:50.000,314,11083694,-795,0,1699625029,12970.832551029998,84.33078606000345,54362.75392560001 2023-11-10,14:03:51.000,314,11083702,-795,0,1699625030,12970.778660549993,84.38717909999832,54362.73995136 2023-11-10,14:03:52.000,314,11083723,-795,0,1699625031,12970.697824829993,84.43652301000111,54362.6491188 2023-11-10,14:03:53.000,314,11083783,-795,0,1699625032,12970.596780179992,84.49996518000262,54362.593221840005 2023-11-10,14:03:54.000,314,11083697,-795,0,1699625033,12970.495735529992,84.44357214000047,54362.2648272 2023-11-10,14:03:55.000,314,11083778,-795,0,1699625034,12970.664143280002,84.5211125700007,54362.44649232001 2023-11-10,14:03:56.000,314,11083742,-795,0,1699625035,12970.731506379998,84.59160387000156,54362.43251808 2023-11-10,14:03:57.000,314,11083731,-795,0,1699625036,12970.650670659998,84.67619343000115,54362.2648272 2023-11-10,14:03:58.000,314,11083714,-795,0,1699625037,12970.590043869997,84.59865300000092,54362.29976280001 2023-11-10,14:03:59.000,314,11083712,-795,0,1699625038,12970.738242689993,84.63389864999772,54362.439505199996 2023-11-10,14:04:00.000,314,11083700,-795,0,1699625039,12970.778660549993,84.57750561000285,54362.41854384001 2023-11-10,14:04:01.000,314,11083698,-795,0,1699625040,12970.792133169998,84.54930908999813,54362.39758248001 2023-11-10,14:04:02.000,314,11083703,-795,0,1699625041,12970.805605789988,84.45767039999919,54362.3346984 2023-11-10,14:04:03.000,314,11083782,-795,0,1699625042,12970.731506379998,84.49291605000326,54362.18098176001 2023-11-10,14:04:04.000,314,11083758,-795,0,1699625043,12970.718033759993,84.42242475000239,54362.20194312001 2023-11-10,14:04:05.000,314,11083727,-795,0,1699625044,12970.664143280002,84.44357214000047,54362.29277568 2023-11-10,14:04:06.000,314,11083729,-795,0,1699625045,12970.603516490002,84.41537562000303,54362.28578856 2023-11-10,14:04:07.000,314,11083725,-795,0,1699625046,12970.536153389992,84.40832649000367,54362.31373704 2023-11-10,14:04:08.000,314,11083719,-795,0,1699625047,12970.515944459992,84.43652301000111,54362.34867264001 2023-11-10,14:04:09.000,314,11083770,-795,0,1699625048,12970.583307560002,84.44357214000047,54362.39758248001 2023-11-10,14:04:10.000,314,11083696,-795,0,1699625049,12970.576571249992,84.52816170000006,54362.29976280001 2023-11-10,14:04:11.000,314,11083711,-795,0,1699625050,12970.448581359997,84.55635822000477,54362.14604616 2023-11-10,14:04:12.000,314,11083747,-795,0,1699625051,12970.522680770002,84.54225995999877,54362.25085296001 2023-11-10,14:04:13.000,314,11083713,-795,0,1699625052,12970.455317669992,84.52816170000006,54362.194956 2023-11-10,14:04:14.000,314,11083741,-795,0,1699625053,12970.374481949992,84.45062126999983,54362.18796888 2023-11-10,14:04:15.000,314,11083720,-795,0,1699625054,12970.300382540001,84.43652301000111,54362.306749920004 2023-11-10,14:04:16.000,314,11083694,-795,0,1699625055,12970.286909919996,84.39422822999768,54362.29976280001 2023-11-10,14:04:17.000,314,11083771,-795,0,1699625056,12970.253228369991,84.36603171000024,54362.20194312001 2023-11-10,14:04:18.000,314,11083718,-675,0,1699625057,12970.23975575,84.29554040999938,54362.041239360005 2023-11-10,14:04:19.000,314,11083717,-795,0,1699625058,12970.286909919996,84.33078606000345,54362.090149200005 2023-11-10,14:04:20.000,314,11083738,-795,0,1699625059,12970.21954682,84.31668780000473,54362.06220072001 2023-11-10,14:04:21.000,314,11083725,-795,0,1699625060,12970.23975575,84.28849128000002,54362.0552136 2023-11-10,14:04:22.000,314,11083732,-795,0,1699625061,12970.125238479995,84.28849128000002,54361.92944544 2023-11-10,14:04:23.000,314,11083724,-795,0,1699625062,12970.11850217,84.38717909999832,54361.91547120001 2023-11-10,14:04:24.000,314,11083719,-795,0,1699625063,12970.13197478999,84.42242475000239,54361.98534240001 2023-11-10,14:04:25.000,314,11083720,-795,0,1699625064,12970.165656339996,84.44357214000047,54361.96438104001 2023-11-10,14:04:26.000,314,11083715,-795,0,1699625065,12970.23975575,84.42947388000175,54361.873548480005 2023-11-10,14:04:27.000,314,11083710,-795,0,1699625066,12970.212810509991,84.4858669200039,54361.824638640006 2023-11-10,14:04:28.000,314,11083726,-795,0,1699625067,12970.286909919996,84.54225995999877,54361.71284472 2023-11-10,14:04:29.000,314,11083700,-795,0,1699625068,12970.307118849996,84.57045648000349,54361.824638640006 2023-11-10,14:04:30.000,314,11083736,-795,0,1699625069,12970.273437299991,84.55635822000477,54361.78271592 2023-11-10,14:04:31.000,314,11083745,-795,0,1699625070,12970.286909919996,84.59160387000156,54361.824638640006 2023-11-10,14:04:32.000,314,11083715,-795,0,1699625071,12970.273437299991,84.57045648000349,54361.77572880001 2023-11-10,14:04:33.000,314,11083765,-795,0,1699625072,12970.25996468,84.59160387000156,54361.72681896001 2023-11-10,14:04:34.000,314,11083758,-795,0,1699625073,12970.387954569997,84.61275125999964,54361.78970304 2023-11-10,14:04:35.000,314,11083715,-795,0,1699625074,12970.441845050002,84.65504604000307,54361.76175456 2023-11-10,14:04:36.000,314,11083750,-795,0,1699625075,12970.590043869997,84.76078299000073,54361.74778032001 2023-11-10,14:04:37.000,314,11083747,-795,0,1699625076,12970.590043869997,84.84537255000032,54361.67790912001 2023-11-10,14:04:38.000,314,11083751,-795,0,1699625077,12970.670879589998,84.90176559000247,54361.76175456 2023-11-10,14:04:39.000,314,11083724,-795,0,1699625078,12970.859496269994,85.00045341000077,54361.9504068 2023-11-10,14:04:40.000,314,11083762,-795,0,1699625079,12970.913386749999,85.05684645000292,54361.94341968001 2023-11-10,14:04:41.000,314,11083746,-795,0,1699625080,12970.926859369989,85.12733775000379,54361.99931664 2023-11-10,14:04:42.000,314,11083693,-795,0,1699625081,12970.96727722999,85.19077991999802,54361.94341968001 2023-11-10,14:04:43.000,314,11083744,-795,0,1699625082,12970.940331989994,85.19782905000466,54361.91547120001 2023-11-10,14:04:44.000,314,11083741,-795,0,1699625083,12970.960540919994,85.2894677400036,54361.95739392 2023-11-10,14:04:45.000,314,11083699,-795,0,1699625084,12971.061585569994,85.28241861000424,54362.020278 2023-11-10,14:04:46.000,314,11083757,-795,0,1699625085,12971.08853080999,85.30356600000232,54362.08316208001 2023-11-10,14:04:47.000,314,11083706,-795,0,1699625086,12971.182839149995,85.3247133900004,54362.06220072001 2023-11-10,14:04:48.000,314,11083685,-795,0,1699625087,12971.29735642,85.31766426000104,54362.160020400006 2023-11-10,14:04:49.000,314,11083725,-795,0,1699625088,12971.47923679,85.35995904000447,54362.327711280006 2023-11-10,14:04:50.000,314,11083675,-795,0,1699625089,12971.580281440001,85.34586077999847,54362.376621120005 2023-11-10,14:04:51.000,314,11083714,-795,0,1699625090,12971.640908230002,85.35290990999783,54362.306749920004 2023-11-10,14:04:52.000,314,11083728,-795,0,1699625091,12971.755425499992,85.39520469000126,54362.46745368001 2023-11-10,14:04:53.000,314,11083718,-795,0,1699625092,12971.782370740002,85.37405730000319,54362.51636352001 2023-11-10,14:04:54.000,314,11083710,-795,0,1699625093,12971.775634429992,85.4234012099987,54362.5093764 2023-11-10,14:04:55.000,314,11083725,-795,0,1699625094,12971.741952880002,85.4234012099987,54362.46745368001 2023-11-10,14:04:56.000,314,11083736,-795,0,1699625095,12971.957514799993,85.43045033999806,54362.70501576001 2023-11-10,14:04:57.000,314,11083749,-795,0,1699625096,12972.058559449993,85.43045033999806,54362.879693760005 2023-11-10,14:04:58.000,314,11083671,-795,0,1699625097,12971.991196349998,85.46569599000213,54362.760912720005 2023-11-10,14:04:59.000,314,11083796,-795,0,1699625098,12971.970987419998,85.44454860000405,54362.809822560004 2023-11-10,14:05:00.000,314,11083716,-795,0,1699625099,12971.903624320003,85.38110643000255,54362.92161648001 2023-11-10,14:05:01.000,314,11083761,-795,0,1699625100,12971.997932659993,85.33881164999912,54362.998474800006 2023-11-10,14:05:02.000,314,11083741,-795,0,1699625101,12971.970987419998,85.33881164999912,54363.0334104 2023-11-10,14:05:03.000,314,11083768,-795,0,1699625102,12971.984460039988,85.31061513000168,54363.08232024 2023-11-10,14:05:04.000,314,11083742,-795,0,1699625103,12972.058559449993,85.33176251999976,54363.22904976 2023-11-10,14:05:05.000,314,11083814,-795,0,1699625104,12972.031614209998,85.33881164999912,54363.25699824001 2023-11-10,14:05:06.000,314,11083728,-795,0,1699625105,12971.977723729993,85.36700817000383,54363.25001112 2023-11-10,14:05:07.000,314,11083760,-795,0,1699625106,12971.930569559998,85.36700817000383,54363.145204320004 2023-11-10,14:05:08.000,314,11083726,-795,0,1699625107,12971.890151699998,85.3881555600019,54363.13123008 2023-11-10,14:05:09.000,314,11083742,-795,0,1699625108,12971.923833250003,85.35995904000447,54363.194114160004 2023-11-10,14:05:10.000,314,11083755,-795,0,1699625109,12971.910360629998,85.41635207999934,54363.194114160004 2023-11-10,14:05:11.000,314,11083741,-795,0,1699625110,12972.132658859999,85.48684338000021,54363.215075520005 2023-11-10,14:05:12.000,314,11083719,-795,0,1699625111,12972.18654933999,85.73356292999961,54363.18013992 2023-11-10,14:05:13.000,314,11083738,-795,0,1699625112,12972.20675826999,85.85339814000326,54363.15917856001 2023-11-10,14:05:14.000,314,11083811,-795,0,1699625113,12972.139395169994,85.78995597000176,54363.22206264 2023-11-10,14:05:15.000,314,11083750,-795,0,1699625114,12972.213494579999,85.71946467000089,54363.20808840001 2023-11-10,14:05:16.000,314,11083704,-795,0,1699625115,12972.240439819994,85.70536641000217,54363.27097248 2023-11-10,14:05:17.000,314,11083759,-795,0,1699625116,12972.240439819994,85.70536641000217,54363.07533312 2023-11-10,14:05:18.000,314,11083740,-795,0,1699625117,12972.25391244,85.69831728000281,54363.145204320004 2023-11-10,14:05:19.000,314,11083714,-795,0,1699625118,12972.341484469995,85.62782598000194,54363.29193384 2023-11-10,14:05:20.000,314,11083751,-795,0,1699625119,12972.35495709,85.62077685000258,54363.382766400005 2023-11-10,14:05:21.000,314,11083733,-795,0,1699625120,12972.422320189995,85.5714329399998,54363.40372776001 2023-11-10,14:05:22.000,314,11083702,-795,0,1699625121,12972.40884756999,85.58553119999851,54363.38975352 2023-11-10,14:05:23.000,314,11083730,-795,0,1699625122,12972.31453923,85.57848206999915,54363.20110128 2023-11-10,14:05:24.000,314,11083763,-795,0,1699625123,12972.361693399995,85.536187290003,54363.29193384 2023-11-10,14:05:25.000,314,11083722,-795,0,1699625124,12972.42905649999,85.50799076999829,54363.3478308 2023-11-10,14:05:26.000,314,11083762,-795,0,1699625125,12972.422320189995,85.54323642000236,54363.40372776001 2023-11-10,14:05:27.000,314,11083729,-795,0,1699625126,12972.35495709,85.45159773000341,54363.39674064 2023-11-10,14:05:28.000,314,11083702,-795,0,1699625127,12972.280857679994,85.40225382000062,54363.37577928001 2023-11-10,14:05:29.000,314,11083760,-795,0,1699625128,12972.36842970999,85.26127121999889,54363.669238320006 2023-11-10,14:05:30.000,314,11083751,-795,0,1699625129,12972.381902329995,85.21897644000273,54363.65526408 2023-11-10,14:05:31.000,314,11083750,-795,0,1699625130,12972.53010114999,85.26127121999889,54363.51552168 2023-11-10,14:05:32.000,314,11083736,-795,0,1699625131,12972.46947435999,85.27536948000488,54363.45263760001 2023-11-10,14:05:33.000,314,11083756,-795,0,1699625132,12972.57051900999,85.21192731000338,54363.54347016001 2023-11-10,14:05:34.000,314,11083747,-795,0,1699625133,12972.691772589991,85.20487818000402,54363.669238320006 2023-11-10,14:05:35.000,314,11083760,-795,0,1699625134,12972.772608309991,85.21897644000273,54363.718148160006 2023-11-10,14:05:36.000,314,11083764,-795,0,1699625135,12972.752399379991,85.2260255700021,54363.669238320006 2023-11-10,14:05:37.000,314,11083723,-795,0,1699625136,12972.826498789997,85.2260255700021,54363.62032848001 2023-11-10,14:05:38.000,314,11083754,-795,0,1699625137,12972.846707719997,85.12733775000379,54363.767058000005 2023-11-10,14:05:39.000,314,11083806,-795,0,1699625138,12972.860180340002,85.19077991999802,54363.78103224 2023-11-10,14:05:40.000,314,11083749,-795,0,1699625139,12972.907334509997,85.21897644000273,54363.87885192001 2023-11-10,14:05:41.000,314,11083794,-795,0,1699625140,12972.759135690001,85.3247133900004,54363.84391632 2023-11-10,14:05:42.000,314,11083753,-795,0,1699625141,12972.57051900999,85.40930294999998,54363.78103224 2023-11-10,14:05:43.000,314,11083765,-795,0,1699625142,12972.55704639,85.40930294999998,54363.85789056001 2023-11-10,14:05:44.000,314,11083726,-795,0,1699625143,12972.503155909995,85.34586077999847,54363.92776176001 2023-11-10,14:05:45.000,314,11083734,-795,0,1699625144,12972.59072793999,85.39520469000126,54363.97667160001 2023-11-10,14:05:46.000,314,11083740,-795,0,1699625145,12972.57051900999,85.36700817000383,54363.95571024001 2023-11-10,14:05:47.000,314,11083778,-795,0,1699625146,12972.563782699995,85.39520469000126,54363.934748880005 2023-11-10,14:05:48.000,314,11083722,-795,0,1699625147,12972.51662853,85.41635207999934,54363.87885192001 2023-11-10,14:05:49.000,314,11083736,-795,0,1699625148,12972.48968328999,85.41635207999934,54363.836929200006 2023-11-10,14:05:50.000,314,11083718,-795,0,1699625149,12972.503155909995,85.46569599000213,54363.96968448 2023-11-10,14:05:51.000,314,11083772,-795,0,1699625150,12972.47621067,85.47979425000085,54363.92077464 2023-11-10,14:05:52.000,314,11083751,-795,0,1699625151,12972.442529119995,85.44454860000405,54363.941736 2023-11-10,14:05:53.000,314,11083744,-795,0,1699625152,12972.50989221999,85.45864686000277,54363.99763296001 2023-11-10,14:05:54.000,314,11083729,-795,0,1699625153,12972.55031007999,85.38110643000255,54363.99763296001 2023-11-10,14:05:55.000,314,11083743,-795,0,1699625154,12972.543573769995,85.47274512000149,54363.95571024001 2023-11-10,14:05:56.000,314,11083744,-795,0,1699625155,12972.381902329995,85.47979425000085,54363.815967840004 2023-11-10,14:05:57.000,314,11083704,-795,0,1699625156,12972.44926542999,85.46569599000213,54363.78103224 2023-11-10,14:05:58.000,314,11083723,-795,0,1699625157,12972.543573769995,85.51503989999765,54363.99763296001 2023-11-10,14:05:59.000,314,11083756,-795,0,1699625158,12972.61093686999,85.47274512000149,54364.06051704 2023-11-10,14:06:00.000,314,11083765,-795,0,1699625159,12972.691772589991,85.46569599000213,54364.03955568 2023-11-10,14:06:01.000,314,11083719,-795,0,1699625160,12972.799553550001,85.48684338000021,54364.13737536 2023-11-10,14:06:02.000,314,11083697,-795,0,1699625161,12972.893861889992,85.52208903000428,54364.0814784 2023-11-10,14:06:03.000,314,11083736,-795,0,1699625162,12972.826498789997,85.52913816000364,54363.87885192001 2023-11-10,14:06:04.000,314,11083726,-795,0,1699625163,12972.779344620001,85.5714329399998,54363.99763296001 2023-11-10,14:06:05.000,314,11083762,-795,0,1699625164,12972.799553550001,85.52208903000428,54364.09545264001 2023-11-10,14:06:06.000,314,11083734,-795,0,1699625165,12972.860180340002,85.40930294999998,54364.13038824 2023-11-10,14:06:07.000,314,11083751,-795,0,1699625166,12972.994906539992,85.40930294999998,54364.102439760005 2023-11-10,14:06:08.000,314,11083733,-795,0,1699625167,12973.203732149988,85.50094163999893,54364.14436248001 2023-11-10,14:06:09.000,314,11083735,-795,0,1699625168,12973.257622629993,85.59258032999787,54364.27711776 2023-11-10,14:06:10.000,314,11083719,-795,0,1699625169,12973.203732149988,85.59258032999787,54364.30506624 2023-11-10,14:06:11.000,314,11083728,-795,0,1699625170,12973.069005949998,85.54323642000236,54364.29109200001 2023-11-10,14:06:12.000,314,11083731,-795,0,1699625171,12973.109423809998,85.50094163999893,54364.36096320001 2023-11-10,14:06:13.000,314,11083715,-795,0,1699625172,12973.069005949998,85.50094163999893,54364.26314352001 2023-11-10,14:06:14.000,314,11083746,-795,0,1699625173,12973.102687500003,85.52913816000364,54364.26314352001 2023-11-10,14:06:15.000,314,11083746,-795,0,1699625174,12973.075742259993,85.48684338000021,54364.41686016 2023-11-10,14:06:16.000,314,11083748,-795,0,1699625175,12973.116160119993,85.3881555600019,54364.46577 2023-11-10,14:06:17.000,314,11083731,-795,0,1699625176,12973.170050599998,85.31061513000168,54364.486731360004 2023-11-10,14:06:18.000,314,11083759,-795,0,1699625177,12973.156577979993,85.24012383000081,54364.38192456001 2023-11-10,14:06:19.000,314,11083770,-795,0,1699625178,12973.257622629993,85.24717296000017,54364.34698896 2023-11-10,14:06:20.000,314,11083653,-795,0,1699625179,12973.385612519989,85.23307470000145,54364.33301472001 2023-11-10,14:06:21.000,314,11083750,-795,0,1699625180,12973.47318455,85.24012383000081,54364.3958988 2023-11-10,14:06:22.000,314,11083733,-795,0,1699625181,12973.520338719994,85.26832034999825,54364.37493744 2023-11-10,14:06:23.000,314,11083706,-795,0,1699625182,12973.58770181999,85.29651687000296,54364.43083440001 2023-11-10,14:06:24.000,314,11083760,-795,0,1699625183,12973.621383369995,85.35995904000447,54364.59153816 2023-11-10,14:06:25.000,314,11083730,-795,0,1699625184,12973.560756579995,85.33881164999912,54364.66140936 2023-11-10,14:06:26.000,314,11083734,-795,0,1699625185,12973.49339348,85.34586077999847,54364.61948664 2023-11-10,14:06:27.000,314,11083752,-795,0,1699625186,12973.540547649995,85.35995904000447,54364.40987304001 2023-11-10,14:06:28.000,314,11083765,-795,0,1699625187,12973.59443813,85.4374994700047,54364.54961544001 2023-11-10,14:06:29.000,314,11083770,-795,0,1699625188,12973.621383369995,85.52913816000364,54364.68237072 2023-11-10,14:06:30.000,314,11083760,-795,0,1699625189,12973.58770181999,85.5714329399998,54364.675383600006 2023-11-10,14:06:31.000,314,11083722,-795,0,1699625190,12973.540547649995,85.536187290003,54364.71730632001 2023-11-10,14:06:32.000,314,11083740,-795,0,1699625191,12973.500129789994,85.47274512000149,54364.59153816 2023-11-10,14:06:33.000,314,11083742,-795,0,1699625192,12973.59443813,85.45864686000277,54364.59153816 2023-11-10,14:06:34.000,314,11083689,-795,0,1699625193,12973.68874646999,85.48684338000021,54364.73128056 2023-11-10,14:06:35.000,314,11083799,-795,0,1699625194,12973.81000004999,85.45159773000341,54364.675383600006 2023-11-10,14:06:36.000,314,11083764,-795,0,1699625195,12973.911044699991,85.49389250999957,54364.76621616001 2023-11-10,14:06:37.000,314,11083726,-795,0,1699625196,12973.937989940001,85.45864686000277,54364.703332080004 2023-11-10,14:06:38.000,314,11083783,-795,0,1699625197,12974.012089349992,85.45159773000341,54364.724293440006 2023-11-10,14:06:39.000,314,11083719,-795,0,1699625198,12974.140079240002,85.45159773000341,54364.9548684 2023-11-10,14:06:40.000,314,11083763,-795,0,1699625199,12974.146815549997,85.45864686000277,54364.96185552001 2023-11-10,14:06:41.000,314,11083751,-795,0,1699625200,12974.254596509993,85.45159773000341,54365.07364944 2023-11-10,14:06:42.000,314,11083742,-795,0,1699625201,12974.274805439993,85.4374994700047,54365.059675200006 2023-11-10,14:06:43.000,314,11083676,-795,0,1699625202,12974.369113779998,85.31766426000104,54365.010765360006 2023-11-10,14:06:44.000,314,11083744,-795,0,1699625203,12974.355641159993,85.33176251999976,54364.92691992 2023-11-10,14:06:45.000,314,11083792,-795,0,1699625204,12974.436476879993,85.29651687000296,54365.0247396 2023-11-10,14:06:46.000,314,11083731,-795,0,1699625205,12974.544257839989,85.28241861000424,54365.25531456 2023-11-10,14:06:47.000,314,11083743,-795,0,1699625206,12974.71266559,85.24717296000017,54365.19243048 2023-11-10,14:06:48.000,314,11083748,-795,0,1699625207,12974.77329238,85.21192731000338,54365.31819864001 2023-11-10,14:06:49.000,314,11083761,-795,0,1699625208,12974.881073339995,85.19782905000466,54365.374095600004 2023-11-10,14:06:50.000,314,11083732,-795,0,1699625209,12974.8541281,85.12028862000443,54365.31819864001 2023-11-10,14:06:51.000,314,11083722,-795,0,1699625210,12974.98885429999,85.03569906000484,54365.40204408 2023-11-10,14:06:52.000,314,11083757,-795,0,1699625211,12974.97538168,84.98635515000205,54365.53479936001 2023-11-10,14:06:53.000,314,11083762,-795,0,1699625212,12974.91475489,84.97225689000334,54365.395056960006 2023-11-10,14:06:54.000,314,11083785,-795,0,1699625213,12974.982117989995,84.96520776000398,54365.395056960006 2023-11-10,14:06:55.000,314,11083754,-795,0,1699625214,12975.143789429996,84.93701123999926,54365.65358040001 2023-11-10,14:06:56.000,314,11083724,-795,0,1699625215,12975.150525739991,85.05684645000292,54365.65358040001 2023-11-10,14:06:57.000,314,11083695,-795,0,1699625216,12974.87433703,85.24717296000017,54365.52082512 2023-11-10,14:06:58.000,314,11083717,-795,0,1699625217,12975.042744779996,85.21897644000273,54365.45095392 2023-11-10,14:06:59.000,314,11083723,-795,0,1699625218,12975.103371569996,85.21192731000338,54365.57672208 2023-11-10,14:07:00.000,314,11083762,-795,0,1699625219,12975.177470980001,85.16963252999994,54365.72345160001 2023-11-10,14:07:01.000,314,11083692,-795,0,1699625220,12975.177470980001,85.12028862000443,54365.709477360004 2023-11-10,14:07:02.000,314,11083762,-795,0,1699625221,12975.083162639996,85.02864992999821,54365.6186448 2023-11-10,14:07:03.000,314,11083759,-795,0,1699625222,12975.130316809991,84.93701123999926,54365.66755464 2023-11-10,14:07:04.000,314,11083705,-795,0,1699625223,12975.170734669991,84.90881472000183,54365.7933228 2023-11-10,14:07:05.000,314,11083791,-795,0,1699625224,12975.224625149996,84.83832342000096,54365.81428416 2023-11-10,14:07:06.000,314,11083743,-795,0,1699625225,12975.083162639996,84.77488124999945,54365.70249024001 2023-11-10,14:07:07.000,314,11083763,-795,0,1699625226,12975.11684419,84.69734081999923,54365.65358040001 2023-11-10,14:07:08.000,314,11083690,-795,0,1699625227,12975.083162639996,84.71848821000458,54365.62563192 2023-11-10,14:07:09.000,314,11083787,-795,0,1699625228,12975.089898949991,84.63389864999772,54365.66755464 2023-11-10,14:07:10.000,314,11083785,-795,0,1699625229,12975.03600847,84.5211125700007,54365.65358040001 2023-11-10,14:07:11.000,314,11083785,-795,0,1699625230,12975.09663526,84.49291605000326,54365.87018112001 2023-11-10,14:07:12.000,314,11083751,-795,0,1699625231,12974.95517275,84.39422822999768,54365.709477360004 2023-11-10,14:07:13.000,314,11083712,-795,0,1699625232,12974.98885429999,84.3378351900028,54365.660567520004 2023-11-10,14:07:14.000,314,11083728,-795,0,1699625233,12974.94843643999,84.35193345000152,54365.66755464 2023-11-10,14:07:15.000,314,11083742,-795,0,1699625234,12974.8541281,84.31668780000473,54365.65358040001 2023-11-10,14:07:16.000,314,11083690,-795,0,1699625235,12974.75308345,84.18980346000171,54365.60467056001 2023-11-10,14:07:17.000,314,11083766,-795,0,1699625236,12974.77329238,84.21095084999979,54365.52082512 2023-11-10,14:07:18.000,314,11083769,-795,0,1699625237,12974.80697392999,84.22504910999851,54365.55576072001 2023-11-10,14:07:19.000,314,11083711,-795,0,1699625238,12974.93496382,84.18275433000235,54365.65358040001 2023-11-10,14:07:20.000,314,11083774,-795,0,1699625239,12974.91475489,84.18980346000171,54365.66755464 2023-11-10,14:07:21.000,314,11083727,-795,0,1699625240,12974.92822750999,84.1263612900002,54365.67454176001 2023-11-10,14:07:22.000,314,11083745,-795,0,1699625241,12974.820446549995,84.1263612900002,54365.62563192 2023-11-10,14:07:23.000,314,11083740,-795,0,1699625242,12974.678984039994,84.10521390000213,54365.4090312 2023-11-10,14:07:24.000,314,11083732,-795,0,1699625243,12974.678984039994,84.07701738000469,54365.52082512 2023-11-10,14:07:25.000,314,11083739,-795,0,1699625244,12974.678984039994,84.09111564000341,54365.55576072001 2023-11-10,14:07:26.000,314,11083722,-795,0,1699625245,12974.60488462999,84.11931216000085,54365.6186448 2023-11-10,14:07:27.000,314,11083739,-795,0,1699625246,12974.571203079999,84.08406651000405,54365.4789024 2023-11-10,14:07:28.000,314,11083713,-795,0,1699625247,12974.517312599994,84.0629191199987,54365.492876640004 2023-11-10,14:07:29.000,314,11083738,-795,0,1699625248,12974.544257839989,84.05586998999934,54365.63261904001 2023-11-10,14:07:30.000,314,11083733,-795,0,1699625249,12974.456685809993,83.99947695000446,54365.50685088001 2023-11-10,14:07:31.000,314,11083732,-795,0,1699625250,12974.449949499998,84.00652608000382,54365.49986376 2023-11-10,14:07:32.000,314,11083790,-795,0,1699625251,12974.463422119989,84.00652608000382,54365.562747840006 2023-11-10,14:07:33.000,314,11083688,-795,0,1699625252,12974.369113779998,83.99242781999783,54365.40204408 2023-11-10,14:07:34.000,314,11083737,-795,0,1699625253,12974.335432229993,84.01357521000318,54365.38108272 2023-11-10,14:07:35.000,314,11083755,-795,0,1699625254,12974.429740569998,84.00652608000382,54365.49986376 2023-11-10,14:07:36.000,314,11083746,-795,0,1699625255,12974.497103669994,83.99242781999783,54365.5487736 2023-11-10,14:07:37.000,314,11083758,-795,0,1699625256,12974.490367359998,84.04882085999998,54365.50685088001 2023-11-10,14:07:38.000,314,11083680,-795,0,1699625257,12974.402795329988,84.08406651000405,54365.43697968001 2023-11-10,14:07:39.000,314,11083727,-795,0,1699625258,12974.234387579992,84.15455781000492,54365.26230168 2023-11-10,14:07:40.000,314,11083721,-795,0,1699625259,12974.126606619997,84.14750867999828,54365.26230168 2023-11-10,14:07:41.000,314,11083724,-795,0,1699625260,12974.065979829997,84.13341041999956,54365.33916000001 2023-11-10,14:07:42.000,314,11083728,-795,0,1699625261,12973.991880419992,83.99242781999783,54365.206404720004 2023-11-10,14:07:43.000,314,11083730,-795,0,1699625262,12973.682010159995,84.42947388000175,54365.18544336 2023-11-10,14:07:44.000,314,11083727,-795,0,1699625263,12973.284567869989,85.09209209999972,54365.157494880004 2023-11-10,14:07:45.000,314,11083751,-795,0,1699625264,12972.914070819992,85.2894677400036,54365.010765360006 2023-11-10,14:07:46.000,314,11083736,-795,0,1699625265,12972.6985089,85.09209209999972,54364.88499720001 2023-11-10,14:07:47.000,314,11083759,-795,0,1699625266,12972.53010114999,85.12733775000379,54364.61948664 2023-11-10,14:07:48.000,314,11083753,-795,0,1699625267,12972.38863863999,85.1132394899978,54364.535641200004 2023-11-10,14:07:49.000,314,11083710,-795,0,1699625268,12972.233703509999,85.08504297000036,54364.5705768 2023-11-10,14:07:50.000,314,11083747,-795,0,1699625269,12972.166340409989,84.95815863000462,54364.43083440001 2023-11-10,14:07:51.000,314,11083773,-795,0,1699625270,12972.24717612999,84.95110949999798,54364.388911680006 2023-11-10,14:07:52.000,314,11083773,-795,0,1699625271,12972.25391244,84.98635515000205,54364.21423368001 2023-11-10,14:07:53.000,314,11083770,-795,0,1699625272,12972.179813029994,84.97225689000334,54364.02558144001 2023-11-10,14:07:54.000,314,11083752,-795,0,1699625273,12972.20675826999,84.88766733000375,54363.94872312 2023-11-10,14:07:55.000,314,11083742,-795,0,1699625274,12972.2943303,84.93701123999926,54363.8718648 2023-11-10,14:07:56.000,314,11083729,-795,0,1699625275,12972.402111259995,84.91586385000119,54363.836929200006 2023-11-10,14:07:57.000,314,11083790,-795,0,1699625276,12972.36842970999,84.90176559000247,54363.65526408 2023-11-10,14:07:58.000,314,11083719,-795,0,1699625277,12972.36842970999,84.94406036999862,54363.57141864001 2023-11-10,14:07:59.000,314,11083752,-795,0,1699625278,12972.55704639,84.81012690000352,54363.67622544 2023-11-10,14:08:00.000,314,11083740,-795,0,1699625279,12972.792817239992,84.77488124999945,54363.77404512 2023-11-10,14:08:01.000,314,11083735,-795,0,1699625280,12972.907334509997,84.7678321200001,54363.73910952001 2023-11-10,14:08:02.000,314,11083793,-795,0,1699625281,12973.001642850002,84.71848821000458,54363.69019968001 2023-11-10,14:08:03.000,314,11083768,-795,0,1699625282,12973.042060710002,84.7678321200001,54363.57141864001 2023-11-10,14:08:04.000,314,11083747,-795,0,1699625283,12973.075742259993,84.64799691000371,54363.529495920004 2023-11-10,14:08:05.000,314,11083764,-795,0,1699625284,12973.136369049993,84.72553734000394,54363.65526408 2023-11-10,14:08:06.000,314,11083815,-795,0,1699625285,12973.210468459998,84.7678321200001,54363.74609664 2023-11-10,14:08:07.000,314,11083770,-795,0,1699625286,12973.163314289988,84.77488124999945,54363.669238320006 2023-11-10,14:08:08.000,314,11083722,-795,0,1699625287,12973.250886319998,84.74668473000202,54363.669238320006 2023-11-10,14:08:09.000,314,11083734,-795,0,1699625288,12973.378876209994,84.76078299000073,54363.80898072001 2023-11-10,14:08:10.000,314,11083753,-795,0,1699625289,12973.378876209994,84.78897950999817,54363.74609664 2023-11-10,14:08:11.000,314,11083722,-795,0,1699625290,12973.304776799989,84.95110949999798,54363.76007088001 2023-11-10,14:08:12.000,314,11083736,-795,0,1699625291,12973.264358939989,84.98635515000205,54363.7321224 2023-11-10,14:08:13.000,314,11083769,-795,0,1699625292,12973.210468459998,85.00045341000077,54363.69019968001 2023-11-10,14:08:14.000,314,11083739,-795,0,1699625293,12973.264358939989,84.88766733000375,54363.71116104001 2023-11-10,14:08:15.000,314,11083727,-795,0,1699625294,12973.40582144999,84.88061820000439,54363.92077464 2023-11-10,14:08:16.000,314,11083772,-795,0,1699625295,12973.48665716999,84.83832342000096,54363.934748880005 2023-11-10,14:08:17.000,314,11083695,-795,0,1699625296,12973.58770181999,84.81717603000288,54364.0116072 2023-11-10,14:08:18.000,314,11083730,-795,0,1699625297,12973.682010159995,84.81717603000288,54363.87885192001 2023-11-10,14:08:19.000,314,11083651,-795,0,1699625298,12973.783054809996,84.83832342000096,54363.934748880005 2023-11-10,14:08:20.000,314,11083727,-795,0,1699625299,12973.83694529,84.8665199399984,54363.983658720004 2023-11-10,14:08:21.000,314,11083749,-795,0,1699625300,12973.87736315,84.82422516000224,54364.06051704 2023-11-10,14:08:22.000,314,11083709,-795,0,1699625301,12973.904308389996,84.82422516000224,54364.0116072 2023-11-10,14:08:23.000,314,11083714,-795,0,1699625302,12973.937989940001,84.7960286400048,54364.13737536 2023-11-10,14:08:24.000,314,11083751,-795,0,1699625303,12973.985144109996,84.7960286400048,54364.270130640005 2023-11-10,14:08:25.000,314,11083788,-795,0,1699625304,12973.991880419992,84.7678321200001,54364.29807912 2023-11-10,14:08:26.000,314,11083712,-795,0,1699625305,12973.890835769991,84.73963560000266,54364.19327232001 2023-11-10,14:08:27.000,314,11083741,-795,0,1699625306,12973.890835769991,84.68324256000051,54364.13737536 2023-11-10,14:08:28.000,314,11083681,-795,0,1699625307,12973.87736315,84.67619343000115,54364.172310960006 2023-11-10,14:08:29.000,314,11083780,-795,0,1699625308,12974.032298279992,84.64799691000371,54364.38192456001 2023-11-10,14:08:30.000,314,11083756,-795,0,1699625309,12974.106397689997,84.69029168999987,54364.28410488 2023-11-10,14:08:31.000,314,11083725,-795,0,1699625310,12974.193969719992,84.68324256000051,54364.51467984 2023-11-10,14:08:32.000,314,11083748,-795,0,1699625311,12974.113133999992,84.73963560000266,54364.43083440001 2023-11-10,14:08:33.000,314,11083790,-795,0,1699625312,12973.944726249996,84.7678321200001,54364.34698896 2023-11-10,14:08:34.000,314,11083754,-795,0,1699625313,12973.60791074999,85.02864992999821,54364.3958988 2023-11-10,14:08:35.000,314,11083741,-795,0,1699625314,12973.304776799989,84.91586385000119,54364.3260276 2023-11-10,14:08:36.000,314,11083671,-795,0,1699625315,12973.298040489994,84.85947080999904,54364.37493744 2023-11-10,14:08:37.000,314,11083762,-795,0,1699625316,12973.284567869989,84.71848821000458,54364.28410488 2023-11-10,14:08:38.000,314,11083739,-795,0,1699625317,12973.271095249998,84.77488124999945,54364.30506624 2023-11-10,14:08:39.000,314,11083717,-795,0,1699625318,12973.304776799989,84.82422516000224,54364.52865408001 2023-11-10,14:08:40.000,314,11083754,-795,0,1699625319,12973.176786909993,84.76078299000073,54364.52865408001 2023-11-10,14:08:41.000,314,11083730,-795,0,1699625320,12973.143105359988,84.78193037999881,54364.56358968 2023-11-10,14:08:42.000,314,11083733,-795,0,1699625321,12973.001642850002,84.78897950999817,54364.437821520005 2023-11-10,14:08:43.000,314,11083712,-795,0,1699625322,12972.920807130002,84.76078299000073,54364.340001840006 2023-11-10,14:08:44.000,314,11083711,-795,0,1699625323,12972.786080929996,84.74668473000202,54364.340001840006 2023-11-10,14:08:45.000,314,11083726,-795,0,1699625324,12972.765871999996,84.68324256000051,54364.49371848 2023-11-10,14:08:46.000,314,11083714,-795,0,1699625325,12972.604200559996,84.70438994999859,54364.367950320004 2023-11-10,14:08:47.000,314,11083735,-795,0,1699625326,12972.563782699995,84.5845547400022,54364.33301472001 2023-11-10,14:08:48.000,314,11083735,-795,0,1699625327,12972.46947435999,84.5211125700007,54364.17929808 2023-11-10,14:08:49.000,314,11083760,-795,0,1699625328,12972.4964196,84.5211125700007,54364.35397608 2023-11-10,14:08:50.000,314,11083679,-795,0,1699625329,12972.341484469995,84.54225995999877,54364.27711776 2023-11-10,14:08:51.000,314,11083762,-795,0,1699625330,12972.28759398999,84.5845547400022,54364.200259440004 2023-11-10,14:08:52.000,314,11083773,-795,0,1699625331,12972.22696719999,84.60570213000028,54364.14436248001 2023-11-10,14:08:53.000,314,11083750,-795,0,1699625332,12972.213494579999,84.619800389999,54364.04654280001 2023-11-10,14:08:54.000,314,11083723,-795,0,1699625333,12972.166340409989,84.619800389999,54364.0814784 2023-11-10,14:08:55.000,314,11083748,-795,0,1699625334,12972.31453923,84.56340735000413,54364.16532384001 2023-11-10,14:08:56.000,314,11083792,-795,0,1699625335,12972.32801184999,84.619800389999,54364.16532384001 2023-11-10,14:08:57.000,314,11083760,-795,0,1699625336,12972.341484469995,84.59865300000092,54364.06750416 2023-11-10,14:08:58.000,314,11083693,-795,0,1699625337,12972.173076719999,84.59865300000092,54363.885839040006 2023-11-10,14:08:59.000,314,11083698,-795,0,1699625338,12972.092240999998,84.53521082999941,54363.84391632 2023-11-10,14:09:00.000,314,11083735,-795,0,1699625339,12972.173076719999,84.51406344000134,54363.75308376 2023-11-10,14:09:01.000,314,11083773,-795,0,1699625340,12972.260648749994,84.47881779000454,54363.94872312 2023-11-10,14:09:02.000,314,11083758,-795,0,1699625341,12972.18654933999,84.50701431000198,54363.85090344 2023-11-10,14:09:03.000,314,11083721,-795,0,1699625342,12972.220230889994,84.47881779000454,54363.78103224 2023-11-10,14:09:04.000,314,11083772,-795,0,1699625343,12972.31453923,84.42242475000239,54363.84391632 2023-11-10,14:09:05.000,314,11083722,-795,0,1699625344,12972.34822077999,84.38717909999832,54363.78103224 2023-11-10,14:09:06.000,314,11083755,-795,0,1699625345,12972.27412137,84.40127736000431,54363.718148160006 2023-11-10,14:09:07.000,314,11083744,-795,0,1699625346,12972.33474816,84.38012996999896,54363.59238000001 2023-11-10,14:09:08.000,314,11083757,-795,0,1699625347,12972.321275539995,84.38717909999832,54363.58539288 2023-11-10,14:09:09.000,314,11083747,-795,0,1699625348,12972.624409489996,84.44357214000047,54363.58539288 2023-11-10,14:09:10.000,314,11083739,-795,0,1699625349,12972.6985089,84.47881779000454,54363.599367120005 2023-11-10,14:09:11.000,314,11083774,-795,0,1699625350,12972.806289859996,84.54930908999813,54363.62032848001 2023-11-10,14:09:12.000,314,11083704,-795,0,1699625351,12972.61093686999,84.60570213000028,54363.51552168 2023-11-10,14:09:13.000,314,11083767,-795,0,1699625352,12972.55704639,84.54930908999813,54363.41071488 2023-11-10,14:09:14.000,314,11083750,-795,0,1699625353,12972.67829997,84.57750561000285,54363.4875732 2023-11-10,14:09:15.000,314,11083712,-795,0,1699625354,12972.65809104,84.59865300000092,54363.3478308 2023-11-10,14:09:16.000,314,11083767,-795,0,1699625355,12972.57725532,84.70438994999859,54363.361805040004 2023-11-10,14:09:17.000,314,11083758,-795,0,1699625356,12972.53010114999,84.7325864700033,54363.18712704001 2023-11-10,14:09:18.000,314,11083736,-795,0,1699625357,12972.422320189995,84.72553734000394,54363.18013992 2023-11-10,14:09:19.000,314,11083757,-795,0,1699625358,12972.61093686999,84.78897950999817,54363.382766400005 2023-11-10,14:09:20.000,314,11083723,-795,0,1699625359,12972.422320189995,85.1766816599993,54363.333856560006 2023-11-10,14:09:21.000,314,11083731,-795,0,1699625360,12971.991196349998,85.74766118999833,54363.22206264 2023-11-10,14:09:22.000,314,11083705,-795,0,1699625361,12972.051823139998,86.05077377999987,54363.145204320004 2023-11-10,14:09:23.000,314,11083775,-795,0,1699625362,12971.802579670002,85.93093857000349,54362.99148768001 2023-11-10,14:09:24.000,314,11083754,-795,0,1699625363,12971.701535020002,85.78995597000176,54362.93559072 2023-11-10,14:09:25.000,314,11083759,-795,0,1699625364,12971.762161810002,85.83225074999791,54363.11725584001 2023-11-10,14:09:26.000,314,11083720,-795,0,1699625365,12971.869942769998,85.81110335999983,54363.00546192 2023-11-10,14:09:27.000,314,11083756,-795,0,1699625366,12971.937305869993,85.74766118999833,54363.026423280004 2023-11-10,14:09:28.000,314,11083779,-795,0,1699625367,12972.004668969988,85.72651380000025,54362.998474800006 2023-11-10,14:09:29.000,314,11083747,-795,0,1699625368,12972.098977309994,85.66307162999874,54362.88668088 2023-11-10,14:09:30.000,314,11083697,-795,0,1699625369,12972.159604099994,85.59258032999787,54362.928603600005 2023-11-10,14:09:31.000,314,11083783,-795,0,1699625370,12972.105713619989,85.50094163999893,54362.92161648001 2023-11-10,14:09:32.000,314,11083727,-795,0,1699625371,12972.085504689989,85.4234012099987,54362.94956496001 2023-11-10,14:09:33.000,314,11083754,-795,0,1699625372,12972.031614209998,85.40225382000062,54362.73995136 2023-11-10,14:09:34.000,314,11083756,-795,0,1699625373,12971.903624320003,85.27536948000488,54362.74693848 2023-11-10,14:09:35.000,314,11083754,-795,0,1699625374,12972.045086829989,85.24012383000081,54362.90764224 2023-11-10,14:09:36.000,314,11083755,-795,0,1699625375,12972.004668969988,85.31061513000168,54362.82379680001 2023-11-10,14:09:37.000,314,11083718,-795,0,1699625376,12971.944042179988,85.33881164999912,54362.71899 2023-11-10,14:09:38.000,314,11083746,-795,0,1699625377,12971.721743950002,85.34586077999847,54362.50238928 2023-11-10,14:09:39.000,314,11083755,-795,0,1699625378,12971.674589779992,85.29651687000296,54362.55129912 2023-11-10,14:09:40.000,314,11083729,-795,0,1699625379,12971.755425499992,85.24717296000017,54362.69802864 2023-11-10,14:09:41.000,314,11083764,-795,0,1699625380,12971.944042179988,85.27536948000488,54362.82379680001 2023-11-10,14:09:42.000,314,11083733,-795,0,1699625381,12972.051823139998,85.2894677400036,54362.70501576001 2023-11-10,14:09:43.000,314,11083787,-795,0,1699625382,12972.125922549989,85.37405730000319,54362.77488696 2023-11-10,14:09:44.000,314,11083749,-795,0,1699625383,12972.260648749994,85.4234012099987,54362.94257784 2023-11-10,14:09:45.000,314,11083731,-795,0,1699625384,12972.35495709,85.40930294999998,54362.94956496001 2023-11-10,14:09:46.000,314,11083766,-795,0,1699625385,12972.26738505999,85.36700817000383,54362.928603600005 2023-11-10,14:09:47.000,314,11083714,-795,0,1699625386,12972.18654933999,85.37405730000319,54362.68405440001 2023-11-10,14:09:48.000,314,11083700,-795,0,1699625387,12972.152867789999,85.37405730000319,54362.81680968 2023-11-10,14:09:49.000,314,11083745,-795,0,1699625388,12972.20675826999,85.33176251999976,54362.94257784 2023-11-10,14:09:50.000,314,11083737,-795,0,1699625389,12972.20675826999,85.25422208999953,54362.87270664001 2023-11-10,14:09:51.000,314,11083762,-795,0,1699625390,12972.321275539995,85.27536948000488,54362.98450056 2023-11-10,14:09:52.000,314,11083727,-795,0,1699625391,12972.361693399995,85.24717296000017,54362.977513440004 2023-11-10,14:09:53.000,314,11083795,-795,0,1699625392,12972.38863863999,85.24717296000017,54362.82379680001 2023-11-10,14:09:54.000,314,11083713,-795,0,1699625393,12972.59072793999,85.2260255700021,54362.9635392 2023-11-10,14:09:55.000,314,11083719,-795,0,1699625394,12972.725454139996,85.23307470000145,54362.94257784 2023-11-10,14:09:56.000,314,11083745,-795,0,1699625395,12972.826498789997,85.28241861000424,54362.93559072 2023-11-10,14:09:57.000,314,11083765,-795,0,1699625396,12972.732190449991,85.30356600000232,54362.72597712 2023-11-10,14:09:58.000,314,11083727,-795,0,1699625397,12972.718717830001,85.25422208999953,54362.79584832 2023-11-10,14:09:59.000,314,11083783,-795,0,1699625398,12972.745663069996,85.44454860000405,54363.04039752001 2023-11-10,14:10:00.000,314,11083761,-795,0,1699625399,12972.732190449991,85.44454860000405,54363.06135888 2023-11-10,14:10:01.000,314,11083722,-795,0,1699625400,12972.900598200002,85.43045033999806,54362.95655208 2023-11-10,14:10:02.000,314,11083719,-795,0,1699625401,12973.163314289988,85.40930294999998,54363.12424296 2023-11-10,14:10:03.000,314,11083738,-795,0,1699625402,12973.196995839993,85.4234012099987,54363.0334104 2023-11-10,14:10:04.000,314,11083735,-795,0,1699625403,12973.432766689999,85.3881555600019,54363.11026872 2023-11-10,14:10:05.000,314,11083717,-795,0,1699625404,12973.661801229995,85.37405730000319,54363.32686944001 2023-11-10,14:10:06.000,314,11083697,-795,0,1699625405,12973.76958218999,85.38110643000255,54363.38975352 2023-11-10,14:10:07.000,314,11083686,-795,0,1699625406,12973.79652743,85.37405730000319,54363.45263760001 2023-11-10,14:10:08.000,314,11083726,-795,0,1699625407,12973.944726249996,85.29651687000296,54363.47359896001 2023-11-10,14:10:09.000,314,11083747,-795,0,1699625408,12974.086188759997,85.34586077999847,54363.60635424 2023-11-10,14:10:10.000,314,11083765,-795,0,1699625409,12974.227651269997,85.29651687000296,54363.66225120001 2023-11-10,14:10:11.000,314,11083728,-795,0,1699625410,12974.254596509993,85.34586077999847,54363.70417392 2023-11-10,14:10:12.000,314,11083766,-795,0,1699625411,12974.342168540003,85.38110643000255,54363.73910952001 2023-11-10,14:10:13.000,314,11083771,-795,0,1699625412,12974.288278059998,85.37405730000319,54363.65526408 2023-11-10,14:10:14.000,314,11083777,-795,0,1699625413,12974.355641159993,85.39520469000126,54363.8019936 2023-11-10,14:10:15.000,314,11083751,-795,0,1699625414,12974.443213189988,85.30356600000232,54364.03955568 2023-11-10,14:10:16.000,314,11083717,-795,0,1699625415,12974.631829869999,85.12733775000379,54364.13737536 2023-11-10,14:10:17.000,314,11083747,-795,0,1699625416,12974.759819759995,85.09209209999972,54364.20724656 2023-11-10,14:10:18.000,314,11083731,-795,0,1699625417,12974.84739178999,85.2894677400036,54364.13038824 2023-11-10,14:10:19.000,314,11083702,-795,0,1699625418,12974.78676499999,85.45159773000341,54364.16532384001 2023-11-10,14:10:20.000,314,11083734,-795,0,1699625419,12974.75308345,85.44454860000405,54364.27711776 2023-11-10,14:10:21.000,314,11083722,-795,0,1699625420,12974.78676499999,85.40225382000062,54364.38192456001 2023-11-10,14:10:22.000,314,11083754,-795,0,1699625421,12974.80697392999,85.45159773000341,54364.23519504 2023-11-10,14:10:23.000,314,11083752,-795,0,1699625422,12974.97538168,85.50094163999893,54364.367950320004 2023-11-10,14:10:24.000,314,11083702,-795,0,1699625423,12975.062953709996,85.51503989999765,54364.52166696 2023-11-10,14:10:25.000,314,11083738,-795,0,1699625424,12975.130316809991,85.50799076999829,54364.654422240004 2023-11-10,14:10:26.000,314,11083675,-795,0,1699625425,12975.204416219996,85.46569599000213,54364.61948664 2023-11-10,14:10:27.000,314,11083802,-795,0,1699625426,12975.271779319992,85.67716989000473,54364.62647376001 2023-11-10,14:10:28.000,314,11083715,-795,0,1699625427,12975.130316809991,85.85339814000326,54364.71730632001 2023-11-10,14:10:29.000,314,11083749,-795,0,1699625428,12975.190943599991,85.88864379000006,54364.68935784 2023-11-10,14:10:30.000,314,11083738,-795,0,1699625429,12975.446923379997,85.8463490100039,54364.90595856 2023-11-10,14:10:31.000,314,11083730,-795,0,1699625430,12975.628803749998,85.72651380000025,54364.92691992 2023-11-10,14:10:32.000,314,11083757,-795,0,1699625431,12975.92520138999,85.75471031999768,54365.108585040005 2023-11-10,14:10:33.000,314,11083751,-795,0,1699625432,12976.16770854999,85.64897337000002,54365.14352064 2023-11-10,14:10:34.000,314,11083741,-795,0,1699625433,12976.423688329996,85.61372772000323,54365.24134032 2023-11-10,14:10:35.000,314,11083769,-795,0,1699625434,12976.538205600002,85.57848206999915,54365.35313424 2023-11-10,14:10:36.000,314,11083738,-795,0,1699625435,12976.686404419997,85.61372772000323,54365.47191528 2023-11-10,14:10:37.000,314,11083705,-795,0,1699625436,12976.753767519993,85.60667859000387,54365.325185760004 2023-11-10,14:10:38.000,314,11083760,-795,0,1699625437,12976.868284789998,85.74061205999897,54365.42300544 2023-11-10,14:10:39.000,314,11083731,-795,0,1699625438,12977.029956229999,85.76880858000368,54365.730438720006 2023-11-10,14:10:40.000,314,11083712,-795,0,1699625439,12977.036692539994,85.77585771000304,54365.75140008001 2023-11-10,14:10:41.000,314,11083736,-635,0,1699625440,12977.16468242999,85.81815248999919,54365.9330652 2023-11-10,14:10:42.000,314,11083679,-795,0,1699625441,12977.14447349999,85.83929988000455,54366.02389776 2023-11-10,14:10:43.000,314,11083731,-795,0,1699625442,12977.16468242999,85.79700510000112,54365.98896216001 2023-11-10,14:10:44.000,314,11083691,-795,0,1699625443,12977.10405563999,85.80405423000047,54366.114730320005 2023-11-10,14:10:45.000,314,11083717,-795,0,1699625444,12977.16468242999,85.7829068400024,54366.282421200005 2023-11-10,14:10:46.000,314,11083706,-795,0,1699625445,12977.178155049995,85.74061205999897,54366.29639544 2023-11-10,14:10:47.000,314,11083719,-795,0,1699625446,12977.2118366,85.74766118999833,54366.33831816 2023-11-10,14:10:48.000,314,11083754,-795,0,1699625447,12977.32635386999,85.71241554000153,54366.40818936 2023-11-10,14:10:49.000,314,11083707,-795,0,1699625448,12977.45434376,85.72651380000025,54366.56190600001 2023-11-10,14:10:50.000,314,11083742,-795,0,1699625449,12977.46781637999,85.76175945000432,54366.55491888 2023-11-10,14:10:51.000,314,11083752,-795,0,1699625450,12977.49476162,85.74061205999897,54366.46408632 2023-11-10,14:10:52.000,314,11083750,-795,0,1699625451,12977.636224130001,85.88864379000006,54366.617802960005 2023-11-10,14:10:53.000,314,11083772,-795,0,1699625452,12977.744005089997,85.91684031000477,54366.61081584001 2023-11-10,14:10:54.000,314,11083753,-795,0,1699625453,12977.676641990001,85.99438073999772,54366.666712800004 2023-11-10,14:10:55.000,314,11083738,-795,0,1699625454,12977.838313430002,85.93093857000349,54366.715622640004 2023-11-10,14:10:56.000,314,11083685,-795,0,1699625455,12978.033666419993,85.98733160999836,54366.86235216 2023-11-10,14:10:57.000,314,11083764,-795,0,1699625456,12978.242492029989,86.04372465000051,54367.002094560004 2023-11-10,14:10:58.000,314,11083733,-795,0,1699625457,12978.188601549999,86.01552813000308,54366.9811332 2023-11-10,14:10:59.000,314,11083814,-795,0,1699625458,12978.316591439994,85.980282479999,54367.071965760006 2023-11-10,14:11:00.000,314,11083761,-795,0,1699625459,12978.249228339999,85.95913509000093,54366.94619760001 2023-11-10,14:11:01.000,314,11083718,-795,0,1699625460,12978.377218229994,85.95913509000093,54367.08594 2023-11-10,14:11:02.000,314,11083694,-795,0,1699625461,12978.202074169989,85.97323334999965,54366.904274880006 2023-11-10,14:11:03.000,314,11083751,-795,0,1699625462,12978.269437269999,85.95913509000093,54367.14183696001 2023-11-10,14:11:04.000,314,11083764,-795,0,1699625463,12978.222283099989,85.97323334999965,54367.2955536 2023-11-10,14:11:05.000,314,11083746,-795,0,1699625464,12977.939358080002,86.18470725000225,54367.34446344 2023-11-10,14:11:06.000,314,11083762,-795,0,1699625465,12977.703587229997,86.16355986000417,54367.30952784001 2023-11-10,14:11:07.000,314,11083751,-795,0,1699625466,12977.609278889991,86.0296263900018,54367.19773392 2023-11-10,14:11:08.000,314,11083756,-795,0,1699625467,12977.609278889991,85.88864379000006,54367.239656640006 2023-11-10,14:11:09.000,314,11083744,-795,0,1699625468,12977.683378299997,85.95208596000157,54367.37939904001 2023-11-10,14:11:10.000,314,11083733,-795,0,1699625469,12977.629487819991,86.14946159999818,54367.44927024001 2023-11-10,14:11:11.000,314,11083750,-795,0,1699625470,12977.730532469992,86.12126508000074,54367.526128560006 2023-11-10,14:11:12.000,314,11083758,-795,0,1699625471,12977.878731290002,86.1283142100001,54367.60298688 2023-11-10,14:11:13.000,314,11083791,-795,0,1699625472,12977.898940220002,86.07192116999795,54367.54708992001 2023-11-10,14:11:14.000,314,11083724,-795,0,1699625473,12977.959567010003,86.0930685600033,54367.693819440006 2023-11-10,14:11:15.000,314,11083753,-795,0,1699625474,12978.013457489993,86.11421595000138,54367.64490960001 2023-11-10,14:11:16.000,314,11083724,-795,0,1699625475,12978.094293209993,86.14946159999818,54367.77766488 2023-11-10,14:11:17.000,314,11083794,-795,0,1699625476,12978.175128929994,86.10011769000266,54367.840548960005 2023-11-10,14:11:18.000,314,11083774,-795,0,1699625477,12978.242492029989,86.10011769000266,54367.84753608 2023-11-10,14:11:19.000,314,11083766,-795,0,1699625478,12978.188601549999,86.08601943000394,54367.70779368 2023-11-10,14:11:20.000,314,11083751,-795,0,1699625479,12978.309855129999,86.03667552000115,54367.80561336 2023-11-10,14:11:21.000,314,11083733,-795,0,1699625480,12978.498471809995,86.05782290999923,54367.90343304001 2023-11-10,14:11:22.000,314,11083768,-795,0,1699625481,12978.51194443,85.95913509000093,54367.96631712 2023-11-10,14:11:23.000,314,11083665,-795,0,1699625482,12978.518680739995,85.86749640000198,54367.87548456 2023-11-10,14:11:24.000,314,11083720,-795,0,1699625483,12978.579307529995,85.89569291999942,54367.94535576 2023-11-10,14:11:25.000,314,11083712,-795,0,1699625484,12978.619725389995,85.90274204999878,54368.078111040006 2023-11-10,14:11:26.000,314,11083769,-795,0,1699625485,12978.56583490999,85.86044727000262,54368.10605952 2023-11-10,14:11:27.000,314,11083743,-795,0,1699625486,12978.56583490999,85.74766118999833,54368.16894360001 2023-11-10,14:11:28.000,314,11083694,-795,0,1699625487,12978.58604383999,85.60667859000387,54368.16894360001 2023-11-10,14:11:29.000,314,11083800,-795,0,1699625488,12978.727506349991,85.536187290003,54368.25278904 2023-11-10,14:11:30.000,314,11083764,-795,0,1699625489,12978.75445159,85.41635207999934,54368.21086632 2023-11-10,14:11:31.000,314,11083724,-795,0,1699625490,12978.707297419991,85.4234012099987,54368.19689208001 2023-11-10,14:11:32.000,314,11083740,-795,0,1699625491,12978.66687955999,85.36700817000383,54368.294711760005 2023-11-10,14:11:33.000,314,11083721,-795,0,1699625492,12978.51194443,85.33881164999912,54368.18990496001 2023-11-10,14:11:34.000,314,11083751,-795,0,1699625493,12978.42437239999,85.26832034999825,54368.175930720005 2023-11-10,14:11:35.000,314,11083744,-795,0,1699625494,12978.397427159995,85.12028862000443,54368.294711760005 2023-11-10,14:11:36.000,314,11083784,-795,0,1699625495,12978.309855129999,85.07094471000164,54368.343621600005 2023-11-10,14:11:37.000,314,11083741,-795,0,1699625496,12978.222283099989,85.10619035999844,54368.14798224001 2023-11-10,14:11:38.000,314,11083752,-795,0,1699625497,12978.168392619998,85.07094471000164,54368.28073752 2023-11-10,14:11:39.000,314,11083734,-795,0,1699625498,12978.053875349993,85.06389558000228,54368.14099512 2023-11-10,14:11:40.000,314,11083734,-795,0,1699625499,12977.986512249998,84.96520776000398,54368.14099512 2023-11-10,14:11:41.000,314,11083750,-795,0,1699625500,12977.973039629993,84.95815863000462,54368.19689208001 2023-11-10,14:11:42.000,314,11083722,-795,0,1699625501,12977.892203909993,84.7960286400048,54368.10605952 2023-11-10,14:11:43.000,314,11083754,-795,0,1699625502,12977.831577119992,84.77488124999945,54368.09208528 2023-11-10,14:11:44.000,314,11083730,-795,0,1699625503,12977.777686640002,84.74668473000202,54368.19689208001 2023-11-10,14:11:45.000,314,11083749,-795,0,1699625504,12977.629487819991,84.75373386000138,54368.14099512 2023-11-10,14:11:46.000,314,11083710,-795,0,1699625505,12977.541915789996,84.61275125999964,54368.09208528 2023-11-10,14:11:47.000,314,11083749,-795,0,1699625506,12977.562124719996,84.59160387000156,54368.05016256001 2023-11-10,14:11:48.000,314,11083749,-795,0,1699625507,12977.46781637999,84.4858669200039,54367.88247168001 2023-11-10,14:11:49.000,314,11083747,-795,0,1699625508,12977.39371697,84.57045648000349,54367.85452320001 2023-11-10,14:11:50.000,314,11083737,-795,0,1699625509,12977.339826489995,84.55635822000477,54367.889458800004 2023-11-10,14:11:51.000,314,11083780,-795,0,1699625510,12977.26572707999,84.57750561000285,54367.91740728 2023-11-10,14:11:52.000,314,11083729,-795,0,1699625511,12977.20510028999,84.56340735000413,54367.82657472 2023-11-10,14:11:53.000,314,11083750,-795,0,1699625512,12977.06363777999,84.54225995999877,54367.672858080005 2023-11-10,14:11:54.000,314,11083719,-795,0,1699625513,12976.955856819994,84.51406344000134,54367.72875504 2023-11-10,14:11:55.000,314,11083746,-795,0,1699625514,12976.861548479988,84.54225995999877,54367.623948240005 2023-11-10,14:11:56.000,314,11083732,-795,0,1699625515,12976.659459180002,84.73963560000266,54367.61696112001 2023-11-10,14:11:57.000,314,11083748,-795,0,1699625516,12976.390006779991,85.0427481900042,54367.40036040001 2023-11-10,14:11:58.000,314,11083731,-795,0,1699625517,12976.20812640999,85.06389558000228,54367.34446344 2023-11-10,14:11:59.000,314,11083717,-795,0,1699625518,12976.059927589995,85.09914122999908,54367.37241192 2023-11-10,14:12:00.000,314,11083723,-795,0,1699625519,12975.88478352999,84.90881472000183,54367.30952784001 2023-11-10,14:12:01.000,314,11083746,-795,0,1699625520,12975.837629359994,84.95110949999798,54367.239656640006 2023-11-10,14:12:02.000,314,11083720,-795,0,1699625521,12975.777002569994,84.90881472000183,54367.12786272 2023-11-10,14:12:03.000,314,11083741,-795,0,1699625522,12975.608594819998,84.85242167999968,54366.63876432001 2023-11-10,14:12:04.000,314,11083745,-795,0,1699625523,12975.615331129993,84.83832342000096,54366.80645520001 2023-11-10,14:12:05.000,314,11083741,-795,0,1699625524,12975.622067439988,84.78897950999817,54366.72959688001 2023-11-10,14:12:06.000,314,11083700,-795,0,1699625525,12975.655748989993,84.80307777000417,54366.834403680004 2023-11-10,14:12:07.000,314,11083731,-795,0,1699625526,12975.743321019989,84.90176559000247,54366.74357112 2023-11-10,14:12:08.000,314,11083761,-795,0,1699625527,12975.527759099998,84.89471646000311,54366.568893120006 2023-11-10,14:12:09.000,314,11083773,-795,0,1699625528,12975.494077549993,84.95110949999798,54366.43613784 2023-11-10,14:12:10.000,314,11083675,-795,0,1699625529,12975.258306700001,84.95815863000462,54366.35927952 2023-11-10,14:12:11.000,314,11083708,-795,0,1699625530,12975.07642633,85.02160079999885,54366.044859120004 2023-11-10,14:12:12.000,314,11083741,-795,0,1699625531,12975.01579954,84.95815863000462,54365.97498792 2023-11-10,14:12:13.000,314,11083695,-795,0,1699625532,12974.961909059995,85.00750254000013,54365.95402656 2023-11-10,14:12:14.000,314,11083756,-795,0,1699625533,12974.97538168,85.09914122999908,54365.91210384 2023-11-10,14:12:15.000,314,11083697,-795,0,1699625534,12975.143789429996,85.16258340000059,54365.91909096001 2023-11-10,14:12:16.000,314,11083703,-795,0,1699625535,12975.238097770001,85.28241861000424,54365.82127128001 2023-11-10,14:12:17.000,314,11083753,-795,0,1699625536,12975.318933490002,85.33881164999912,54365.74441296 2023-11-10,14:12:18.000,314,11083653,-795,0,1699625537,12975.291988249992,85.31766426000104,54365.75140008001 2023-11-10,14:12:19.000,314,11083704,-795,0,1699625538,12975.244834079997,85.18373078999866,54365.59768344 2023-11-10,14:12:20.000,314,11083760,-795,0,1699625539,12975.386296589997,85.16258340000059,54365.71646448 2023-11-10,14:12:21.000,314,11083740,-795,0,1699625540,12975.568176959998,85.06389558000228,54365.72345160001 2023-11-10,14:12:22.000,314,11083738,-795,0,1699625541,12975.595122199993,85.077993840001,54365.53479936001 2023-11-10,14:12:23.000,314,11083769,-795,0,1699625542,12975.662485299988,85.01455166999949,54365.64659328 2023-11-10,14:12:24.000,314,11083758,-795,0,1699625543,12975.655748989993,85.01455166999949,54365.56973496 2023-11-10,14:12:25.000,314,11083734,-795,0,1699625544,12975.669221609998,84.92291298000055,54365.562747840006 2023-11-10,14:12:26.000,314,11083676,-795,0,1699625545,12975.675957919993,84.85242167999968,54365.50685088001 2023-11-10,14:12:27.000,314,11083732,-795,0,1699625546,12975.770266259999,84.78897950999817,54365.46492816001 2023-11-10,14:12:28.000,314,11083738,-795,0,1699625547,12975.803947809989,84.78193037999881,54365.29723728001 2023-11-10,14:12:29.000,314,11083714,-795,0,1699625548,12975.95214663,84.71143907999794,54365.36710848001 2023-11-10,14:12:30.000,314,11083767,-795,0,1699625549,12976.05319128,84.7325864700033,54365.47191528 2023-11-10,14:12:31.000,314,11083715,-795,0,1699625550,12976.120554379995,84.59865300000092,54365.48588952001 2023-11-10,14:12:32.000,314,11083802,-795,0,1699625551,12976.06666389999,84.56340735000413,54365.50685088001 2023-11-10,14:12:33.000,314,11083779,-795,0,1699625552,12976.06666389999,84.51406344000134,54365.492876640004 2023-11-10,14:12:34.000,314,11083672,-795,0,1699625553,12976.039718659995,84.40832649000367,54365.45794104 2023-11-10,14:12:35.000,314,11083735,-795,0,1699625554,12976.07340021,84.30258953999873,54365.46492816001 2023-11-10,14:12:36.000,314,11083766,-795,0,1699625555,12976.21486272,84.41537562000303,54365.45095392 2023-11-10,14:12:37.000,314,11083738,-795,0,1699625556,12976.201390099995,84.33078606000345,54365.36710848001 2023-11-10,14:12:38.000,314,11083715,-795,0,1699625557,12976.241807959996,84.34488432000217,54365.374095600004 2023-11-10,14:12:39.000,314,11083813,-795,0,1699625558,12976.403479399996,84.29554040999938,54365.58370920001 2023-11-10,14:12:40.000,314,11083762,-795,0,1699625559,12976.376534160001,84.32373693000409,54365.55576072001 2023-11-10,14:12:41.000,314,11083760,-795,0,1699625560,12976.329379989991,84.36603171000024,54365.56973496 2023-11-10,14:12:42.000,314,11083719,-795,0,1699625561,12976.201390099995,84.31668780000473,54365.48588952001 2023-11-10,14:12:43.000,314,11083720,-795,0,1699625562,12976.120554379995,84.28849128000002,54365.31819864001 2023-11-10,14:12:44.000,314,11083744,-795,0,1699625563,12976.09360914,84.26029476000258,54365.374095600004 2023-11-10,14:12:45.000,314,11083741,-795,0,1699625564,12976.100345449995,84.32373693000409,54365.4789024 2023-11-10,14:12:46.000,314,11083715,-795,0,1699625565,12976.06666389999,84.46471952999855,54365.45095392 2023-11-10,14:12:47.000,314,11083780,-795,0,1699625566,12976.09360914,84.47881779000454,54365.4090312 2023-11-10,14:12:48.000,314,11083749,-795,0,1699625567,12976.01277342,84.55635822000477,54365.395056960006 2023-11-10,14:12:49.000,314,11083761,-795,0,1699625568,12975.99256449,84.50701431000198,54365.36012136 2023-11-10,14:12:50.000,314,11083749,-795,0,1699625569,12975.979091869995,84.57750561000285,54365.42300544 2023-11-10,14:12:51.000,314,11083760,-795,0,1699625570,12975.95214663,84.68324256000051,54365.36710848001 2023-11-10,14:12:52.000,314,11083704,-795,0,1699625571,12975.84436566999,84.80307777000417,54365.395056960006 2023-11-10,14:12:53.000,314,11083747,-795,0,1699625572,12975.709639469998,84.78193037999881,54365.19941760001 2023-11-10,14:12:54.000,314,11083772,-795,0,1699625573,12975.797211499994,84.71848821000458,54365.33916000001 2023-11-10,14:12:55.000,314,11083728,-795,0,1699625574,12975.92520138999,84.7325864700033,54365.48588952001 2023-11-10,14:12:56.000,314,11083786,-795,0,1699625575,12976.04645496999,84.67619343000115,54365.48588952001 2023-11-10,14:12:57.000,314,11083705,-795,0,1699625576,12976.18791747999,84.64094778000435,54365.492876640004 2023-11-10,14:12:58.000,314,11083701,-795,0,1699625577,12976.16770854999,84.619800389999,54365.35313424 2023-11-10,14:12:59.000,314,11083747,-795,0,1699625578,12976.26875319999,84.54930908999813,54365.47191528 2023-11-10,14:13:00.000,314,11083753,-795,0,1699625579,12976.363061539996,84.4717686599979,54365.60467056001 2023-11-10,14:13:01.000,314,11083735,-795,0,1699625580,12976.410215709991,84.40832649000367,54365.562747840006 2023-11-10,14:13:02.000,314,11083767,-795,0,1699625581,12976.23507165,84.3378351900028,54365.42999256 2023-11-10,14:13:03.000,314,11083766,-795,0,1699625582,12976.05319128,84.45767039999919,54365.4789024 2023-11-10,14:13:04.000,314,11083724,-795,0,1699625583,12976.039718659995,84.65504604000307,54365.4789024 2023-11-10,14:13:05.000,314,11083769,-795,0,1699625584,12976.19465379,84.56340735000413,54365.63261904001 2023-11-10,14:13:06.000,314,11083715,-795,0,1699625585,12976.10708175999,84.54930908999813,54365.55576072001 2023-11-10,14:13:07.000,314,11083784,-795,0,1699625586,12976.080136519995,84.46471952999855,54365.513838000006 2023-11-10,14:13:08.000,314,11083740,-795,0,1699625587,12975.857838289994,84.42242475000239,54365.42300544 2023-11-10,14:13:09.000,314,11083767,-795,0,1699625588,12975.817420429994,84.42947388000175,54365.443966800005 2023-11-10,14:13:10.000,314,11083675,-795,0,1699625589,12975.750057329999,84.42947388000175,54365.49986376 2023-11-10,14:13:11.000,314,11083766,-795,0,1699625590,12975.399769210002,84.74668473000202,54365.48588952001 2023-11-10,14:13:12.000,314,11083744,-795,0,1699625591,12974.8541281,85.33881164999912,54365.40204408 2023-11-10,14:13:13.000,314,11083731,-795,0,1699625592,12974.544257839989,85.52208903000428,54365.40204408 2023-11-10,14:13:14.000,314,11083683,-795,0,1699625593,12974.423004259988,85.51503989999765,54365.33916000001 2023-11-10,14:13:15.000,314,11083707,-795,0,1699625594,12974.510576289998,85.16963252999994,54365.28326304 2023-11-10,14:13:16.000,314,11083771,-795,0,1699625595,12974.557730459994,85.18373078999866,54365.2343532 2023-11-10,14:13:17.000,314,11083765,-795,0,1699625596,12974.75308345,85.12733775000379,54365.157494880004 2023-11-10,14:13:18.000,314,11083754,-755,0,1699625597,12974.79350131,85.12028862000443,54365.14352064 2023-11-10,14:13:19.000,314,11083768,-795,0,1699625598,12974.94843643999,85.06389558000228,54365.31819864001 2023-11-10,14:13:20.000,314,11083775,-795,0,1699625599,12974.88780964999,85.07094471000164,54365.3042244 2023-11-10,14:13:21.000,314,11083703,-795,0,1699625600,12974.739610829994,85.02864992999821,54365.25531456 2023-11-10,14:13:22.000,314,11083750,-795,0,1699625601,12974.449949499998,85.02160079999885,54365.108585040005 2023-11-10,14:13:23.000,314,11083752,-795,0,1699625602,12974.369113779998,84.9299621099999,54364.94788128 2023-11-10,14:13:24.000,314,11083691,-795,0,1699625603,12974.328695919998,84.98635515000205,54364.91294568001 2023-11-10,14:13:25.000,314,11083727,-795,0,1699625604,12974.449949499998,85.12733775000379,54364.93390704001 2023-11-10,14:13:26.000,314,11083742,-795,0,1699625605,12974.429740569998,85.26127121999889,54364.91294568001 2023-11-10,14:13:27.000,314,11083684,-795,0,1699625606,12974.382586399988,85.21192731000338,54364.773203280005 2023-11-10,14:13:28.000,314,11083692,-795,0,1699625607,12974.402795329988,85.21897644000273,54364.74525480001 2023-11-10,14:13:29.000,314,11083718,-795,0,1699625608,12974.524048909989,85.14848514000187,54364.83608736001 2023-11-10,14:13:30.000,314,11083679,-795,0,1699625609,12974.524048909989,85.24012383000081,54364.7801904 2023-11-10,14:13:31.000,314,11083736,-795,0,1699625610,12974.638566179994,85.19077991999802,54364.73128056 2023-11-10,14:13:32.000,314,11083732,-795,0,1699625611,12974.75308345,85.23307470000145,54364.75922904 2023-11-10,14:13:33.000,314,11083731,-795,0,1699625612,12974.982117989995,85.16963252999994,54364.63346088 2023-11-10,14:13:34.000,314,11083728,-795,0,1699625613,12975.278515630001,85.26127121999889,54364.66839648001 2023-11-10,14:13:35.000,314,11083766,-795,0,1699625614,12975.541231720003,85.38110643000255,54364.822113120004 2023-11-10,14:13:36.000,314,11083735,-795,0,1699625615,12975.669221609998,85.35290990999783,54364.8500616 2023-11-10,14:13:37.000,314,11083694,-795,0,1699625616,12975.803947809989,85.43045033999806,54364.9199328 2023-11-10,14:13:38.000,314,11083715,-795,0,1699625617,12975.82415673999,85.41635207999934,54364.85704872 2023-11-10,14:13:39.000,314,11083727,-795,0,1699625618,12975.95214663,85.44454860000405,54364.74525480001 2023-11-10,14:13:40.000,314,11083674,-795,0,1699625619,12975.979091869995,85.33176251999976,54364.80115176 2023-11-10,14:13:41.000,314,11083801,-795,0,1699625620,12976.059927589995,85.21897644000273,54364.989804000004 2023-11-10,14:13:42.000,314,11083719,-795,0,1699625621,12976.140763309995,85.18373078999866,54364.97582976 2023-11-10,14:13:43.000,314,11083794,-795,0,1699625622,12976.241807959996,85.2260255700021,54364.98281688001 2023-11-10,14:13:44.000,314,11083739,-795,0,1699625623,12976.201390099995,85.26127121999889,54365.08762368 2023-11-10,14:13:45.000,314,11083715,-795,0,1699625624,12976.221599029996,85.24717296000017,54365.13653352 2023-11-10,14:13:46.000,314,11083706,-795,0,1699625625,12976.21486272,85.23307470000145,54365.14352064 2023-11-10,14:13:47.000,314,11083755,-795,0,1699625626,12976.288962129991,85.24012383000081,54364.96185552001 2023-11-10,14:13:48.000,314,11083701,-795,0,1699625627,12976.383270469996,85.29651687000296,54365.04570096 2023-11-10,14:13:49.000,314,11083746,-795,0,1699625628,12976.470842499992,85.19077991999802,54365.12255928 2023-11-10,14:13:50.000,314,11083754,-795,0,1699625629,12976.484315119997,85.14848514000187,54365.178456240006 2023-11-10,14:13:51.000,314,11083781,-795,0,1699625630,12976.605568699997,85.02864992999821,54365.21339184 2023-11-10,14:13:52.000,314,11083800,-795,0,1699625631,12976.659459180002,85.077993840001,54365.25531456 2023-11-10,14:13:53.000,314,11083764,-795,0,1699625632,12976.720085970002,85.05684645000292,54365.206404720004 2023-11-10,14:13:54.000,314,11083675,-795,0,1699625633,12976.652722869992,84.92291298000055,54365.3042244 2023-11-10,14:13:55.000,314,11083709,-795,0,1699625634,12976.639250250002,84.90881472000183,54365.29025016 2023-11-10,14:13:56.000,314,11083759,-795,0,1699625635,12976.551678219992,84.8312742900016,54365.24832744001 2023-11-10,14:13:57.000,314,11083751,-795,0,1699625636,12976.558414530002,84.75373386000138,54365.164482 2023-11-10,14:13:58.000,314,11083739,-795,0,1699625637,12976.497787740002,84.88766733000375,54365.164482 2023-11-10,14:13:59.000,314,11083730,-795,0,1699625638,12976.592096079992,85.03569906000484,54365.29723728001 2023-11-10,14:14:00.000,314,11083782,-795,0,1699625639,12976.356325230001,85.01455166999949,54365.227366080006 2023-11-10,14:14:01.000,314,11083792,-795,0,1699625640,12976.15423593,84.91586385000119,54365.24134032 2023-11-10,14:14:02.000,314,11083695,-795,0,1699625641,12976.134027,84.80307777000417,54365.06666232 2023-11-10,14:14:03.000,314,11083705,-795,0,1699625642,12976.019509729995,84.74668473000202,54364.7801904 2023-11-10,14:14:04.000,314,11083667,-795,0,1699625643,12975.95214663,84.82422516000224,54364.871022960004 2023-11-10,14:14:05.000,314,11083723,-795,0,1699625644,12975.9319377,84.77488124999945,54364.822113120004 2023-11-10,14:14:06.000,314,11083742,-795,0,1699625645,12975.979091869995,84.81012690000352,54364.89897144 2023-11-10,14:14:07.000,314,11083732,-795,0,1699625646,12975.95214663,84.74668473000202,54364.843074480006 2023-11-10,14:14:08.000,314,11083722,-795,0,1699625647,12975.958882939995,84.7960286400048,54364.82910024 2023-11-10,14:14:09.000,314,11083722,-795,0,1699625648,12976.059927589995,84.78193037999881,54364.93390704001 2023-11-10,14:14:10.000,314,11083686,-795,0,1699625649,12976.181181169995,84.7678321200001,54364.843074480006 2023-11-10,14:14:11.000,314,11083730,-795,0,1699625650,12976.302434749996,84.69029168999987,54364.724293440006 2023-11-10,14:14:12.000,314,11083748,-795,0,1699625651,12976.390006779991,84.71848821000458,54364.61249952 2023-11-10,14:14:13.000,314,11083688,-795,0,1699625652,12976.450633569992,84.67619343000115,54364.640448 2023-11-10,14:14:14.000,314,11083747,-795,0,1699625653,12976.464106189997,84.65504604000307,54364.78717752 2023-11-10,14:14:15.000,314,11083747,-795,0,1699625654,12976.450633569992,84.4858669200039,54364.83608736001 2023-11-10,14:14:16.000,314,11083738,-795,0,1699625655,12976.376534160001,84.42242475000239,54364.83608736001 2023-11-10,14:14:17.000,314,11083751,-795,0,1699625656,12976.477578810001,84.31668780000473,54364.80813888 2023-11-10,14:14:18.000,314,11083693,-795,0,1699625657,12976.497787740002,84.33078606000345,54364.86403584001 2023-11-10,14:14:19.000,314,11083732,-795,0,1699625658,12976.383270469996,84.32373693000409,54364.86403584001 2023-11-10,14:14:20.000,314,11083745,-795,0,1699625659,12976.430424639992,84.29554040999938,54364.86403584001 2023-11-10,14:14:21.000,314,11083784,-795,0,1699625660,12976.403479399996,84.29554040999938,54364.88499720001 2023-11-10,14:14:22.000,314,11083745,-795,0,1699625661,12976.396743090001,84.29554040999938,54364.88499720001 2023-11-10,14:14:23.000,314,11083764,-795,0,1699625662,12976.369797849991,84.23209823999787,54364.7801904 2023-11-10,14:14:24.000,314,11083738,-795,0,1699625663,12976.403479399996,84.28849128000002,54364.93390704001 2023-11-10,14:14:25.000,314,11083759,-795,0,1699625664,12976.383270469996,84.21799997999915,54364.92691992 2023-11-10,14:14:26.000,314,11083665,-795,0,1699625665,12976.383270469996,84.24619650000386,54364.8500616 2023-11-10,14:14:27.000,314,11083739,-795,0,1699625666,12976.383270469996,84.20390172000043,54364.675383600006 2023-11-10,14:14:28.000,314,11083678,-795,0,1699625667,12976.477578810001,84.25324563000322,54364.73826768 2023-11-10,14:14:29.000,314,11083740,-795,0,1699625668,12976.760503830003,84.44357214000047,54364.7801904 2023-11-10,14:14:30.000,314,11083746,-715,0,1699625669,12976.794185379993,84.85947080999904,54364.75224192 2023-11-10,14:14:31.000,314,11083758,-795,0,1699625670,12976.659459180002,85.24012383000081,54364.7801904 2023-11-10,14:14:32.000,314,11083775,-795,0,1699625671,12976.282225819996,85.33881164999912,54364.7103192 2023-11-10,14:14:33.000,314,11083750,-795,0,1699625672,12976.08687282999,85.1132394899978,54364.58455104 2023-11-10,14:14:34.000,314,11083692,-795,0,1699625673,12976.059927589995,84.93701123999926,54364.605512400005 2023-11-10,14:14:35.000,314,11083713,-795,0,1699625674,12976.12729068999,84.89471646000311,54364.47275712 2023-11-10,14:14:36.000,314,11083751,-795,0,1699625675,12976.21486272,84.90176559000247,54364.54262832 2023-11-10,14:14:37.000,314,11083754,-795,0,1699625676,12976.25528058,84.81717603000288,54364.50070560001 2023-11-10,14:14:38.000,314,11083720,-795,0,1699625677,12976.25528058,84.78193037999881,54364.437821520005 2023-11-10,14:14:39.000,314,11083731,-795,0,1699625678,12976.3361163,84.69029168999987,54364.3958988 2023-11-10,14:14:40.000,314,11083751,-795,0,1699625679,12976.376534160001,84.71143907999794,54364.51467984 2023-11-10,14:14:41.000,314,11083797,-795,0,1699625680,12976.450633569992,84.71848821000458,54364.44480864 2023-11-10,14:14:42.000,314,11083684,-795,0,1699625681,12976.430424639992,84.61275125999964,54364.42384728 2023-11-10,14:14:43.000,314,11083766,-795,0,1699625682,12976.403479399996,84.57750561000285,54364.24218216001 2023-11-10,14:14:44.000,314,11083713,-795,0,1699625683,12976.477578810001,84.64799691000371,54364.24916928 2023-11-10,14:14:45.000,314,11083721,-795,0,1699625684,12976.639250250002,84.7678321200001,54364.36096320001 2023-11-10,14:14:46.000,314,11083740,-795,0,1699625685,12976.470842499992,84.9299621099999,54364.41686016 2023-11-10,14:14:47.000,314,11083780,-795,0,1699625686,12976.457369880001,84.7678321200001,54364.29109200001 2023-11-10,14:14:48.000,314,11083724,-795,0,1699625687,12976.531469289992,84.66209517000243,54364.34698896 2023-11-10,14:14:49.000,314,11083762,-795,0,1699625688,12976.827866929998,84.5845547400022,54364.49371848 2023-11-10,14:14:50.000,314,11083698,-795,0,1699625689,12977.036692539994,84.54930908999813,54364.45179576 2023-11-10,14:14:51.000,314,11083754,-795,0,1699625690,12977.238781839995,84.54225995999877,54364.45878288001 2023-11-10,14:14:52.000,314,11083743,-795,0,1699625691,12977.38698065999,84.59160387000156,54364.51467984 2023-11-10,14:14:53.000,314,11083725,-795,0,1699625692,12977.45434376,84.57750561000285,54364.43083440001 2023-11-10,14:14:54.000,314,11083764,-795,0,1699625693,12977.461080069996,84.61275125999964,54364.507692720006 2023-11-10,14:14:55.000,314,11083737,-795,0,1699625694,12977.609278889991,84.63389864999772,54364.675383600006 2023-11-10,14:14:56.000,314,11083805,-795,0,1699625695,12977.589069959991,84.67619343000115,54364.75922904 2023-11-10,14:14:57.000,314,11083765,-795,0,1699625696,12977.609278889991,84.67619343000115,54364.80813888 2023-11-10,14:14:58.000,314,11083720,-795,0,1699625697,12977.723796159997,84.54225995999877,54364.654422240004 2023-11-10,14:14:59.000,314,11083724,-795,0,1699625698,12977.966303319998,84.45767039999919,54364.75922904 2023-11-10,14:15:00.000,314,11083738,-795,0,1699625699,12978.181865239989,84.52816170000006,54364.9199328 2023-11-10,14:15:01.000,314,11083709,-795,0,1699625700,12978.41089978,84.51406344000134,54364.989804000004 2023-11-10,14:15:02.000,314,11083716,-795,0,1699625701,12978.336800369994,84.5845547400022,54364.9199328 2023-11-10,14:15:03.000,314,11083720,-795,0,1699625702,12978.35027299,84.70438994999859,54365.05268808001 2023-11-10,14:15:04.000,314,11083782,-795,0,1699625703,12978.30311881999,84.70438994999859,54365.22037896001 2023-11-10,14:15:05.000,314,11083737,-795,0,1699625704,12978.222283099989,84.5845547400022,54365.15050776001 2023-11-10,14:15:06.000,314,11083762,-795,0,1699625705,12978.208810479999,84.60570213000028,54364.96185552001 2023-11-10,14:15:07.000,314,11083738,-795,0,1699625706,12978.33006406,84.53521082999941,54365.00377824001 2023-11-10,14:15:08.000,314,11083755,-795,0,1699625707,12978.45131764,84.50701431000198,54365.10159792001 2023-11-10,14:15:09.000,314,11083732,-795,0,1699625708,12978.57257122,84.57750561000285,54365.10159792001 2023-11-10,14:15:10.000,314,11083738,-795,0,1699625709,12978.58604383999,84.5211125700007,54365.26230168 2023-11-10,14:15:11.000,314,11083748,-795,0,1699625710,12978.62646169999,84.4858669200039,54365.22037896001 2023-11-10,14:15:12.000,314,11083759,-795,0,1699625711,12978.64667062999,84.40127736000431,54365.26928880001 2023-11-10,14:15:13.000,314,11083739,-795,0,1699625712,12978.53215336,84.4717686599979,54365.43697968001 2023-11-10,14:15:14.000,314,11083745,-795,0,1699625713,12978.498471809995,84.54225995999877,54365.4090312 2023-11-10,14:15:15.000,314,11083739,-795,0,1699625714,12978.51194443,84.64094778000435,54365.38108272 2023-11-10,14:15:16.000,314,11083739,-795,0,1699625715,12978.51194443,84.57750561000285,54365.33916000001 2023-11-10,14:15:17.000,314,11083760,-795,0,1699625716,12978.51194443,84.53521082999941,54365.40204408 2023-11-10,14:15:18.000,314,11083762,-795,0,1699625717,12978.68708848999,84.40127736000431,54365.59768344 2023-11-10,14:15:19.000,314,11083785,-795,0,1699625718,12978.815078380001,84.36603171000024,54365.660567520004 2023-11-10,14:15:20.000,314,11083762,-795,0,1699625719,12978.868968859992,84.45767039999919,54365.709477360004 2023-11-10,14:15:21.000,314,11083740,-795,0,1699625720,12978.808342069991,84.45062126999983,54365.74441296 2023-11-10,14:15:22.000,314,11083705,-795,0,1699625721,12978.767924209991,84.35193345000152,54365.730438720006 2023-11-10,14:15:23.000,314,11083746,-795,0,1699625722,12978.71403373,84.32373693000409,54365.541786480004 2023-11-10,14:15:24.000,314,11083748,-795,0,1699625723,12978.707297419991,84.31668780000473,54365.52082512 2023-11-10,14:15:25.000,314,11083763,-795,0,1699625724,12978.6938248,84.32373693000409,54365.541786480004 2023-11-10,14:15:26.000,314,11083721,-795,0,1699625725,12978.67361587,84.2743930200013,54365.541786480004 2023-11-10,14:15:27.000,314,11083752,-795,0,1699625726,12978.808342069991,84.31668780000473,54365.46492816001 2023-11-10,14:15:28.000,314,11083770,-795,0,1699625727,12978.936331960002,84.56340735000413,54365.4789024 2023-11-10,14:15:29.000,314,11083701,-795,0,1699625728,12978.970013509992,84.82422516000224,54365.56973496 2023-11-10,14:15:30.000,314,11083701,-795,0,1699625729,12978.815078380001,84.77488124999945,54365.562747840006 2023-11-10,14:15:31.000,314,11083729,-795,0,1699625730,12978.67361587,84.63389864999772,54365.46492816001 2023-11-10,14:15:32.000,314,11083741,-795,0,1699625731,12978.6938248,84.55635822000477,54365.541786480004 2023-11-10,14:15:33.000,314,11083687,-795,0,1699625732,12978.619725389995,84.53521082999941,54365.33217288 2023-11-10,14:15:34.000,314,11083710,-795,0,1699625733,12978.48499918999,84.49996518000262,54365.3042244 2023-11-10,14:15:35.000,314,11083750,-795,0,1699625734,12978.478262879995,84.3378351900028,54365.47191528 2023-11-10,14:15:36.000,314,11083736,-795,0,1699625735,12978.38395453999,84.14045954999892,54365.443966800005 2023-11-10,14:15:37.000,314,11083774,-795,0,1699625736,12978.309855129999,84.0629191199987,54365.346147120006 2023-11-10,14:15:38.000,314,11083722,-795,0,1699625737,12978.181865239989,84.06996824999806,54365.28326304 2023-11-10,14:15:39.000,314,11083749,-795,0,1699625738,12978.26270095999,83.97832955999911,54365.25531456 2023-11-10,14:15:40.000,314,11083740,-795,0,1699625739,12978.255964649994,84.00652608000382,54365.19941760001 2023-11-10,14:15:41.000,314,11083776,-795,0,1699625740,12978.39069085,84.0276734700019,54365.19941760001 2023-11-10,14:15:42.000,314,11083727,-795,0,1699625741,12978.37048192,83.96423130000039,54365.059675200006 2023-11-10,14:15:43.000,314,11083754,-795,0,1699625742,12978.41089978,83.99947695000446,54365.108585040005 2023-11-10,14:15:44.000,314,11083743,-795,0,1699625743,12978.45131764,83.95718217000103,54365.178456240006 2023-11-10,14:15:45.000,314,11083751,-795,0,1699625744,12978.48499918999,83.94308391000231,54365.24832744001 2023-11-10,14:15:46.000,314,11083719,-795,0,1699625745,12978.55236229,83.89373999999953,54365.059675200006 2023-11-10,14:15:47.000,314,11083725,-795,0,1699625746,12978.747715279991,83.93603478000296,54365.12255928 2023-11-10,14:15:48.000,314,11083737,-795,0,1699625747,12978.781396829996,83.99242781999783,54365.01775248 2023-11-10,14:15:49.000,314,11083778,-795,0,1699625748,12978.808342069991,84.05586998999934,54365.01775248 2023-11-10,14:15:50.000,314,11083734,-795,0,1699625749,12978.835287310001,84.01357521000318,54365.12255928 2023-11-10,14:15:51.000,314,11083770,-795,0,1699625750,12978.895914100001,84.02062434000254,54365.13653352 2023-11-10,14:15:52.000,314,11083736,-795,0,1699625751,12978.909386719992,84.05586998999934,54365.08063656001 2023-11-10,14:15:53.000,314,11083741,-795,0,1699625752,12978.855496240001,84.14750867999828,54365.00377824001 2023-11-10,14:15:54.000,314,11083718,-795,0,1699625753,12978.868968859992,84.09111564000341,54365.00377824001 2023-11-10,14:15:55.000,314,11083728,-795,0,1699625754,12978.868968859992,84.16865607000364,54364.98281688001 2023-11-10,14:15:56.000,314,11083735,-795,0,1699625755,12978.976749820002,84.26734389000194,54364.97582976 2023-11-10,14:15:57.000,314,11083777,-795,0,1699625756,12979.030640299992,84.3730808399996,54364.86403584001 2023-11-10,14:15:58.000,314,11083776,-795,0,1699625757,12978.996958750002,84.31668780000473,54364.822113120004 2023-11-10,14:15:59.000,314,11083718,-795,0,1699625758,12979.071058159992,84.29554040999938,54364.9548684 2023-11-10,14:16:00.000,314,11083743,-795,0,1699625759,12979.098003400002,84.22504910999851,54365.01775248 2023-11-10,14:16:01.000,314,11083744,-795,0,1699625760,12979.064321849997,84.35193345000152,54365.04570096 2023-11-10,14:16:02.000,314,11083706,-795,0,1699625761,12978.815078380001,84.57045648000349,54365.00377824001 2023-11-10,14:16:03.000,314,11083733,-795,0,1699625762,12978.67361587,84.61275125999964,54364.843074480006 2023-11-10,14:16:04.000,314,11083690,-795,0,1699625763,12978.707297419991,84.54930908999813,54364.9548684 2023-11-10,14:16:05.000,314,11083765,-795,0,1699625764,12978.77466052,84.46471952999855,54364.99679112 2023-11-10,14:16:06.000,314,11083796,-795,0,1699625765,12978.828550999991,84.43652301000111,54364.80813888 2023-11-10,14:16:07.000,314,11083743,-795,0,1699625766,12978.6938248,84.52816170000006,54364.87801008 2023-11-10,14:16:08.000,314,11083707,-795,0,1699625767,12978.842023619996,84.45062126999983,54364.7801904 2023-11-10,14:16:09.000,314,11083734,-795,0,1699625768,12979.057585540002,84.44357214000047,54365.03172672001 2023-11-10,14:16:10.000,314,11083692,-795,0,1699625769,12979.199048050003,84.43652301000111,54365.08063656001 2023-11-10,14:16:11.000,314,11083729,-795,0,1699625770,12979.306829009998,84.4858669200039,54365.038713840004 2023-11-10,14:16:12.000,314,11083745,-795,0,1699625771,12979.414609969994,84.45767039999919,54365.10159792001 2023-11-10,14:16:13.000,314,11083756,-795,0,1699625772,12979.273147459993,84.73963560000266,54365.108585040005 2023-11-10,14:16:14.000,314,11083695,-795,0,1699625773,12979.273147459993,84.84537255000032,54365.19243048 2023-11-10,14:16:15.000,314,11083722,-795,0,1699625774,12979.185575429998,84.95815863000462,54365.38806984001 2023-11-10,14:16:16.000,314,11083719,-795,0,1699625775,12979.293356389993,85.00045341000077,54365.492876640004 2023-11-10,14:16:17.000,314,11083784,-795,0,1699625776,12979.286620079998,85.00750254000013,54365.541786480004 2023-11-10,14:16:18.000,314,11083726,-795,0,1699625777,12979.428082589999,85.14143601000251,54365.42999256 2023-11-10,14:16:19.000,314,11083697,-795,0,1699625778,12979.333774249993,85.30356600000232,54365.53479936001 2023-11-10,14:16:20.000,314,11083704,-795,0,1699625779,12979.421346279989,85.29651687000296,54365.62563192 2023-11-10,14:16:21.000,314,11083756,-795,0,1699625780,12979.421346279989,85.24717296000017,54365.709477360004 2023-11-10,14:16:22.000,314,11083742,-795,0,1699625781,12979.333774249993,85.10619035999844,54365.67454176001 2023-11-10,14:16:23.000,314,11083738,-795,0,1699625782,12979.219256979988,84.99340428000141,54365.74441296 2023-11-10,14:16:24.000,314,11083747,-795,0,1699625783,12979.199048050003,84.95110949999798,54365.80030992001 2023-11-10,14:16:25.000,314,11083771,-795,0,1699625784,12979.084530779997,84.91586385000119,54365.98197504 2023-11-10,14:16:26.000,314,11083712,-795,0,1699625785,12979.057585540002,84.90176559000247,54365.89114248001 2023-11-10,14:16:27.000,314,11083758,-795,0,1699625786,12979.050849229992,84.90881472000183,54365.898129600006 2023-11-10,14:16:28.000,314,11083707,-795,0,1699625787,12979.044112919997,84.97225689000334,54365.89114248001 2023-11-10,14:16:29.000,314,11083771,-795,0,1699625788,12978.943068269997,85.02864992999821,54365.91210384 2023-11-10,14:16:30.000,314,11083735,-795,0,1699625789,12979.010431369992,84.98635515000205,54366.03088488 2023-11-10,14:16:31.000,314,11083776,-795,0,1699625790,12978.990222439992,84.9299621099999,54366.10774320001 2023-11-10,14:16:32.000,314,11083779,-795,0,1699625791,12978.970013509992,84.90176559000247,54366.07979472 2023-11-10,14:16:33.000,314,11083798,-795,0,1699625792,12978.855496240001,84.88766733000375,54365.98197504 2023-11-10,14:16:34.000,314,11083670,-795,0,1699625793,12978.862232549996,84.90176559000247,54366.03088488 2023-11-10,14:16:35.000,314,11083755,-795,0,1699625794,12978.895914100001,85.04979732000356,54366.03088488 2023-11-10,14:16:36.000,314,11083782,-795,0,1699625795,12978.983486129997,85.28241861000424,54366.00992352001 2023-11-10,14:16:37.000,314,11083750,-795,0,1699625796,12978.895914100001,85.48684338000021,54365.947039440005 2023-11-10,14:16:38.000,314,11083734,-795,0,1699625797,12978.875705170001,85.37405730000319,54365.92607808 2023-11-10,14:16:39.000,314,11083762,-795,0,1699625798,12979.030640299992,85.26127121999889,54366.05883336001 2023-11-10,14:16:40.000,314,11083744,-795,0,1699625799,12979.145157569998,85.15553427000123,54366.03088488 2023-11-10,14:16:41.000,314,11083708,-795,0,1699625800,12979.158630190002,85.09914122999908,54366.044859120004 2023-11-10,14:16:42.000,314,11083692,-795,0,1699625801,12979.091267089992,85.05684645000292,54365.995949280004 2023-11-10,14:16:43.000,314,11083725,-795,0,1699625802,12979.084530779997,84.90176559000247,54365.89114248001 2023-11-10,14:16:44.000,314,11083698,-795,0,1699625803,12978.916123030001,84.95815863000462,54365.863194 2023-11-10,14:16:45.000,314,11083745,-795,0,1699625804,12978.996958750002,84.98635515000205,54366.00992352001 2023-11-10,14:16:46.000,314,11083741,-795,0,1699625805,12978.983486129997,85.02160079999885,54365.91909096001 2023-11-10,14:16:47.000,314,11083737,-795,0,1699625806,12978.943068269997,85.14143601000251,54365.84223264001 2023-11-10,14:16:48.000,314,11083730,-795,0,1699625807,12978.868968859992,85.18373078999866,54365.877168240004 2023-11-10,14:16:49.000,314,11083732,-715,0,1699625808,12978.794869450001,85.1132394899978,54366.07979472 2023-11-10,14:16:50.000,314,11083704,-795,0,1699625809,12978.761187899996,84.95815863000462,54365.98197504 2023-11-10,14:16:51.000,314,11083721,-795,0,1699625810,12978.660143249996,84.90176559000247,54365.96101368 2023-11-10,14:16:52.000,314,11083728,-795,0,1699625811,12978.54562597999,84.95815863000462,54365.91909096001 2023-11-10,14:16:53.000,314,11083718,-795,0,1699625812,12978.43110871,84.94406036999862,54365.7583872 2023-11-10,14:16:54.000,314,11083753,-795,0,1699625813,12978.40416346999,85.03569906000484,54365.681528880006 2023-11-10,14:16:55.000,314,11083736,-795,0,1699625814,12978.498471809995,85.18373078999866,54365.81428416 2023-11-10,14:16:56.000,314,11083771,-795,0,1699625815,12978.579307529995,85.31766426000104,54365.74441296 2023-11-10,14:16:57.000,314,11083773,-795,0,1699625816,12978.55236229,85.33176251999976,54365.80030992001 2023-11-10,14:16:58.000,314,11083764,-795,0,1699625817,12978.51194443,85.31766426000104,54365.64659328 2023-11-10,14:16:59.000,314,11083724,-795,0,1699625818,12978.538889669995,85.26127121999889,54365.492876640004 2023-11-10,14:17:00.000,314,11083734,-795,0,1699625819,12978.50520811999,85.24012383000081,54365.513838000006 2023-11-10,14:17:01.000,314,11083693,-795,0,1699625820,12978.55236229,85.16258340000059,54365.59069632 2023-11-10,14:17:02.000,314,11083731,-795,0,1699625821,12978.498471809995,85.00750254000013,54365.45095392 2023-11-10,14:17:03.000,314,11083721,-795,0,1699625822,12978.619725389995,84.90176559000247,54365.513838000006 2023-11-10,14:17:04.000,314,11083763,-795,0,1699625823,12978.815078380001,84.89471646000311,54365.56973496 2023-11-10,14:17:05.000,314,11083781,-795,0,1699625824,12978.902650409997,84.97225689000334,54365.56973496 2023-11-10,14:17:06.000,314,11083716,-795,0,1699625825,12978.936331960002,85.03569906000484,54365.58370920001 2023-11-10,14:17:07.000,314,11083792,-795,0,1699625826,12978.862232549996,85.0427481900042,54365.47191528 2023-11-10,14:17:08.000,314,11083756,-795,0,1699625827,12978.75445159,85.14143601000251,54365.38806984001 2023-11-10,14:17:09.000,314,11083735,-795,0,1699625828,12978.740978969996,85.16963252999994,54365.443966800005 2023-11-10,14:17:10.000,314,11083722,-795,0,1699625829,12978.707297419991,85.19077991999802,54365.56973496 2023-11-10,14:17:11.000,314,11083761,-795,0,1699625830,12978.740978969996,85.26127121999889,54365.59069632 2023-11-10,14:17:12.000,314,11083727,-795,0,1699625831,12978.58604383999,85.2260255700021,54365.52781224 2023-11-10,14:17:13.000,314,11083768,-795,0,1699625832,12978.619725389995,85.26127121999889,54365.45095392 2023-11-10,14:17:14.000,314,11083748,-795,0,1699625833,12978.660143249996,85.25422208999953,54365.52781224 2023-11-10,14:17:15.000,314,11083770,-795,0,1699625834,12978.68708848999,85.24717296000017,54365.443966800005 2023-11-10,14:17:16.000,314,11083756,-795,0,1699625835,12978.65340694,85.35290990999783,54365.50685088001 2023-11-10,14:17:17.000,314,11083749,-795,0,1699625836,12978.316591439994,85.80405423000047,54365.33217288 2023-11-10,14:17:18.000,314,11083779,-795,0,1699625837,12978.154919999994,85.96618422000029,54365.38806984001 2023-11-10,14:17:19.000,314,11083739,-795,0,1699625838,12978.141447379989,85.980282479999,54365.443966800005 2023-11-10,14:17:20.000,314,11083733,-795,0,1699625839,12978.154919999994,85.87454553000134,54365.69550312 2023-11-10,14:17:21.000,314,11083739,-795,0,1699625840,12978.202074169989,85.82520161999855,54365.76537432 2023-11-10,14:17:22.000,314,11083732,-795,0,1699625841,12978.127974759998,85.86044727000262,54365.71646448 2023-11-10,14:17:23.000,314,11083736,-795,0,1699625842,12978.168392619998,85.86749640000198,54365.69550312 2023-11-10,14:17:24.000,314,11083756,-795,0,1699625843,12978.208810479999,85.74766118999833,54365.69550312 2023-11-10,14:17:25.000,314,11083727,-795,0,1699625844,12978.309855129999,85.74766118999833,54365.80729704 2023-11-10,14:17:26.000,314,11083689,-795,0,1699625845,12978.43110871,85.69126815000345,54365.84223264001 2023-11-10,14:17:27.000,314,11083777,-795,0,1699625846,12978.42437239999,85.73356292999961,54365.69550312 2023-11-10,14:17:28.000,314,11083721,-795,0,1699625847,12978.41089978,85.62077685000258,54365.53479936001 2023-11-10,14:17:29.000,314,11083776,-795,0,1699625848,12978.538889669995,85.64192424000066,54365.76537432 2023-11-10,14:17:30.000,314,11083692,-795,0,1699625849,12978.579307529995,85.62782598000194,54365.69550312 2023-11-10,14:17:31.000,314,11083709,-795,0,1699625850,12978.67361587,85.71946467000089,54365.59768344 2023-11-10,14:17:32.000,314,11083744,-795,0,1699625851,12978.660143249996,85.87454553000134,54365.562747840006 2023-11-10,14:17:33.000,314,11083751,-795,0,1699625852,12978.64667062999,85.91684031000477,54365.52082512 2023-11-10,14:17:34.000,314,11083754,-795,0,1699625853,12978.56583490999,85.94503683000221,54365.52781224 2023-11-10,14:17:35.000,314,11083771,-795,0,1699625854,12978.700561109996,85.89569291999942,54365.6186448 2023-11-10,14:17:36.000,314,11083772,-795,0,1699625855,12978.990222439992,85.88864379000006,54365.60467056001 2023-11-10,14:17:37.000,314,11083743,-795,0,1699625856,12979.192311739993,86.12126508000074,54365.611657680005 2023-11-10,14:17:38.000,314,11083727,-795,0,1699625857,12979.185575429998,86.21290376999968,54365.40204408 2023-11-10,14:17:39.000,314,11083743,-795,0,1699625858,12979.071058159992,86.28339507000055,54365.42300544 2023-11-10,14:17:40.000,314,11083706,-795,0,1699625859,12978.943068269997,86.31159158999799,54365.46492816001 2023-11-10,14:17:41.000,314,11083742,-795,0,1699625860,12978.788133139991,86.27634594000119,54365.374095600004 2023-11-10,14:17:42.000,314,11083750,-795,0,1699625861,12978.498471809995,86.36798463000014,54365.206404720004 2023-11-10,14:17:43.000,314,11083715,-795,0,1699625862,12978.45131764,86.38913201999821,54365.2343532 2023-11-10,14:17:44.000,314,11083724,-795,0,1699625863,12978.48499918999,86.39618115000485,54365.41601832001 2023-11-10,14:17:45.000,314,11083743,-795,0,1699625864,12978.50520811999,86.41732854000293,54365.33217288 2023-11-10,14:17:46.000,314,11083726,-795,0,1699625865,12978.4917355,86.36093550000078,54365.24832744001 2023-11-10,14:17:47.000,314,11083732,-795,0,1699625866,12978.249228339999,86.51601636000123,54365.108585040005 2023-11-10,14:17:48.000,314,11083774,-795,0,1699625867,12978.053875349993,86.72044113000447,54365.22037896001 2023-11-10,14:17:49.000,314,11083741,-795,0,1699625868,12978.175128929994,86.76273591000063,54365.28326304 2023-11-10,14:17:50.000,314,11083748,-795,0,1699625869,12978.242492029989,86.72749026000383,54365.43697968001 2023-11-10,14:17:51.000,314,11083743,-795,0,1699625870,12978.188601549999,86.69224460999976,54365.492876640004 2023-11-10,14:17:52.000,314,11083761,-795,0,1699625871,12978.309855129999,86.64290070000425,54365.52781224 2023-11-10,14:17:53.000,314,11083804,-795,0,1699625872,12978.316591439994,86.6217533099989,54365.681528880006 2023-11-10,14:17:54.000,314,11083707,-795,0,1699625873,12978.417636089995,86.5865076600021,54365.67454176001 2023-11-10,14:17:55.000,314,11083798,-795,0,1699625874,12978.4917355,86.57945853000274,54365.66755464 2023-11-10,14:17:56.000,314,11083713,-795,0,1699625875,12978.53215336,86.5865076600021,54365.562747840006 2023-11-10,14:17:57.000,314,11083742,-795,0,1699625876,12978.62646169999,86.61470417999953,54365.66755464 2023-11-10,14:17:58.000,314,11083749,-795,0,1699625877,12978.761187899996,86.50896723000187,54365.863194 2023-11-10,14:17:59.000,314,11083754,-795,0,1699625878,12978.875705170001,86.57240940000338,54365.91210384 2023-11-10,14:18:00.000,314,11083752,-795,0,1699625879,12979.017167680002,86.74863765000191,54365.94005232001 2023-11-10,14:18:01.000,314,11083767,-795,0,1699625880,12979.185575429998,86.88257112000429,54366.03088488 2023-11-10,14:18:02.000,314,11083698,-795,0,1699625881,12979.306829009998,86.74158852000255,54366.03787200001 2023-11-10,14:18:03.000,314,11083735,-795,0,1699625882,12979.52239092999,86.69929373999912,54365.96800080001 2023-11-10,14:18:04.000,314,11083681,-795,0,1699625883,12979.81205226,86.67109722000168,54366.12870456 2023-11-10,14:18:05.000,314,11083802,-795,0,1699625884,12979.987196319991,86.69929373999912,54366.20556288001 2023-11-10,14:18:06.000,314,11083717,-795,0,1699625885,12980.041086799996,86.6217533099989,54366.33831816 2023-11-10,14:18:07.000,314,11083750,-795,0,1699625886,12980.182549309997,86.57945853000274,54366.44312496001 2023-11-10,14:18:08.000,314,11083705,-795,0,1699625887,12980.337484440002,86.55831114000466,54366.387228 2023-11-10,14:18:09.000,314,11083733,-795,0,1699625888,12980.512628499993,86.74158852000255,54366.519983280006 2023-11-10,14:18:10.000,314,11083737,-795,0,1699625889,12980.627145769999,86.84732547000021,54366.46408632 2023-11-10,14:18:11.000,314,11083722,-795,0,1699625890,12980.835971379995,86.84027634000086,54366.547931760004 2023-11-10,14:18:12.000,314,11083768,-795,0,1699625891,12980.78208089999,86.74863765000191,54366.63876432001 2023-11-10,14:18:13.000,314,11083749,-795,0,1699625892,12980.849444,86.50191810000251,54366.56190600001 2023-11-10,14:18:14.000,314,11083722,-795,0,1699625893,12980.96396126999,86.49486897000315,54366.68068704001 2023-11-10,14:18:15.000,314,11083692,-795,0,1699625894,12981.07174223,86.51601636000123,54366.76453248 2023-11-10,14:18:16.000,314,11083731,-795,0,1699625895,12981.00437912999,86.4878198400038,54366.91824912 2023-11-10,14:18:17.000,314,11083747,-795,0,1699625896,12980.916807099995,86.34683724000206,54366.911262 2023-11-10,14:18:18.000,314,11083674,-795,0,1699625897,12980.76187196999,86.35388637000142,54366.75055824 2023-11-10,14:18:19.000,314,11083710,-795,0,1699625898,12980.72145410999,86.20585464000033,54366.79946808 2023-11-10,14:18:20.000,314,11083756,-795,0,1699625899,12980.519364809988,86.23405115999776,54366.79946808 2023-11-10,14:18:21.000,314,11083746,-795,0,1699625900,12980.297066580002,86.15651073000481,54366.70863552001 2023-11-10,14:18:22.000,314,11083723,-795,0,1699625901,12980.054559420001,86.08601943000394,54366.6317772 2023-11-10,14:18:23.000,314,11083730,-795,0,1699625902,12979.79184333,85.91684031000477,54366.6317772 2023-11-10,14:18:24.000,314,11083764,-795,0,1699625903,12979.596490339994,85.89569291999942,54366.7016484 2023-11-10,14:18:25.000,314,11083774,-795,0,1699625904,12979.441555209989,85.85339814000326,54366.63876432001 2023-11-10,14:18:26.000,314,11083686,-795,0,1699625905,12979.205784359998,85.83929988000455,54366.47806056 2023-11-10,14:18:27.000,314,11083730,-795,0,1699625906,12979.071058159992,85.980282479999,54366.2474856 2023-11-10,14:18:28.000,314,11083763,-795,0,1699625907,12979.023903989997,86.15651073000481,54366.282421200005 2023-11-10,14:18:29.000,314,11083728,-795,0,1699625908,12978.801605759996,86.2270020299984,54366.25447272001 2023-11-10,14:18:30.000,314,11083775,-795,0,1699625909,12978.63319801,86.2411002900044,54366.17062728 2023-11-10,14:18:31.000,314,11083717,-795,0,1699625910,12978.60625276999,86.29044419999991,54366.10075608 2023-11-10,14:18:32.000,314,11083747,-795,0,1699625911,12978.4917355,86.40323028000421,54365.98197504 2023-11-10,14:18:33.000,314,11083774,-795,0,1699625912,12978.43110871,86.50191810000251,54365.863194 2023-11-10,14:18:34.000,314,11083749,-795,0,1699625913,12978.37048192,86.59355679000146,54365.849219760006 2023-11-10,14:18:35.000,314,11083767,-795,0,1699625914,12978.397427159995,86.65699896000297,54365.73742584 2023-11-10,14:18:36.000,314,11083769,-795,0,1699625915,12978.599516459995,86.71339199999784,54365.74441296 2023-11-10,14:18:37.000,314,11083747,-795,0,1699625916,12978.781396829996,86.93896415999916,54365.66755464 2023-11-10,14:18:38.000,314,11083745,-795,0,1699625917,12978.996958750002,87.0306028499981,54365.71646448 2023-11-10,14:18:39.000,314,11083747,-795,0,1699625918,12979.286620079998,87.18568370999856,54365.96800080001 2023-11-10,14:18:40.000,314,11083783,-795,0,1699625919,12979.455027829994,87.30551892000221,54366.03088488 2023-11-10,14:18:41.000,314,11083758,-795,0,1699625920,12979.657117129995,87.37601022000308,54366.12870456 2023-11-10,14:18:42.000,314,11083745,-795,0,1699625921,12979.81205226,87.54518934000225,54366.20556288001 2023-11-10,14:18:43.000,314,11083773,-795,0,1699625922,12979.987196319991,87.52404195000418,54366.12171744 2023-11-10,14:18:44.000,314,11083759,-795,0,1699625923,12980.222967169997,87.53109108000353,54366.233511360006 2023-11-10,14:18:45.000,314,11083783,-795,0,1699625924,12980.418320160003,87.51699282000482,54366.32434392001 2023-11-10,14:18:46.000,314,11083732,-795,0,1699625925,12980.654091009994,87.50994368999818,54366.44312496001 2023-11-10,14:18:47.000,314,11083743,-795,0,1699625926,12980.88312554999,87.36896109000372,54366.41517648 2023-11-10,14:18:48.000,314,11083801,-795,0,1699625927,12981.199732119996,87.16453632000048,54366.53395752 2023-11-10,14:18:49.000,314,11083808,-795,0,1699625928,12981.576965480002,87.00945546000003,54366.74357112 2023-11-10,14:18:50.000,314,11083731,-795,0,1699625929,12981.792527399994,86.99535720000131,54366.736584000006 2023-11-10,14:18:51.000,314,11083757,-795,0,1699625930,12981.98788039,86.9319150299998,54366.75055824 2023-11-10,14:18:52.000,314,11083751,-795,0,1699625931,12981.98788039,86.71339199999784,54366.883313520004 2023-11-10,14:18:53.000,314,11083765,-795,0,1699625932,12981.907044669999,86.38913201999821,54366.834403680004 2023-11-10,14:18:54.000,314,11083766,-795,0,1699625933,12981.866626809999,86.11421595000138,54366.911262 2023-11-10,14:18:55.000,314,11083731,-795,0,1699625934,12981.92051728999,85.91684031000477,54367.11388848001 2023-11-10,14:18:56.000,314,11083772,-795,0,1699625935,12981.812736329994,85.89569291999942,54367.169785440004 2023-11-10,14:18:57.000,314,11083729,-795,0,1699625936,12981.704955369998,85.87454553000134,54367.14183696001 2023-11-10,14:18:58.000,314,11083737,-795,0,1699625937,12981.550020239993,85.81815248999919,54366.93921048 2023-11-10,14:18:59.000,314,11083703,-795,0,1699625938,12981.462448209997,85.69126815000345,54367.002094560004 2023-11-10,14:19:00.000,314,11083695,-795,0,1699625939,12981.368139869992,85.60667859000387,54367.05799152 2023-11-10,14:19:01.000,314,11083734,-795,0,1699625940,12981.395085110002,85.50799076999829,54366.9811332 2023-11-10,14:19:02.000,314,11083731,-795,0,1699625941,12981.240149979996,85.55733468000108,54366.92523624001 2023-11-10,14:19:03.000,314,11083753,-795,0,1699625942,12981.159314259996,85.59962946000451,54366.904274880006 2023-11-10,14:19:04.000,314,11083742,-795,0,1699625943,12981.10542377999,85.52208903000428,54367.05799152 2023-11-10,14:19:05.000,314,11083726,-795,0,1699625944,12981.03132437,85.51503989999765,54367.05799152 2023-11-10,14:19:06.000,314,11083721,-795,0,1699625945,12980.82249875999,85.64192424000066,54367.051004400004 2023-11-10,14:19:07.000,314,11083695,-795,0,1699625946,12980.606936839999,85.74061205999897,54366.86235216 2023-11-10,14:19:08.000,314,11083732,-795,0,1699625947,12980.519364809988,85.8463490100039,54366.86933928 2023-11-10,14:19:09.000,314,11083744,-795,0,1699625948,12980.579991599989,85.99438073999772,54366.9811332 2023-11-10,14:19:10.000,314,11083724,-795,0,1699625949,12980.505892189998,86.3397881100027,54367.023055920006 2023-11-10,14:19:11.000,314,11083756,-795,0,1699625950,12980.694508869994,86.52306549000059,54367.03004304 2023-11-10,14:19:12.000,314,11083767,-795,0,1699625951,12980.957224959995,86.57240940000338,54367.071965760006 2023-11-10,14:19:13.000,314,11083748,-795,0,1699625952,12981.253622600001,86.72044113000447,54367.06497864001 2023-11-10,14:19:14.000,314,11083706,-795,0,1699625953,12981.435502970002,86.90371851000236,54367.17677256 2023-11-10,14:19:15.000,314,11083739,-795,0,1699625954,12981.442239279997,87.00240633000067,54367.120875600005 2023-11-10,14:19:16.000,314,11083706,-795,0,1699625955,12981.482657139997,86.98125894000259,54367.26061800001 2023-11-10,14:19:17.000,314,11083714,-795,0,1699625956,12981.556756550002,87.0447011100041,54367.08594 2023-11-10,14:19:18.000,314,11083744,-795,0,1699625957,12981.590438099993,87.0447011100041,54367.10690136 2023-11-10,14:19:19.000,314,11083750,-795,0,1699625958,12981.752109539993,86.99535720000131,54367.21170816001 2023-11-10,14:19:20.000,314,11083757,-795,0,1699625959,12981.826208949999,86.84732547000021,54367.31651496 2023-11-10,14:19:21.000,314,11083763,-715,0,1699625960,12981.913780979994,86.87552198999765,54367.26061800001 2023-11-10,14:19:22.000,314,11083800,-795,0,1699625961,12982.014825629994,86.8332272100015,54367.2955536 2023-11-10,14:19:23.000,314,11083753,-795,0,1699625962,12982.055243489995,86.76978503999999,54367.08594 2023-11-10,14:19:24.000,314,11083742,-795,0,1699625963,12982.14955183,86.64290070000425,54367.18375968001 2023-11-10,14:19:25.000,314,11083750,-795,0,1699625964,12982.344904819991,86.53011461999995,54367.31651496 2023-11-10,14:19:26.000,314,11083697,-795,0,1699625965,12982.567203049992,86.44552506000036,54367.39337328 2023-11-10,14:19:27.000,314,11083761,-795,0,1699625966,12982.796237590002,86.49486897000315,54367.40036040001 2023-11-10,14:19:28.000,314,11083756,-795,0,1699625967,12983.079162609989,86.43142680000165,54367.4702316 2023-11-10,14:19:29.000,314,11083789,-795,0,1699625968,12983.4092418,86.31864072000462,54367.63792248 2023-11-10,14:19:30.000,314,11083766,-795,0,1699625969,12983.705639439992,86.21995289999904,54367.68683232001 2023-11-10,14:19:31.000,314,11083711,-795,0,1699625970,12983.981828149997,86.2411002900044,54367.66587096001 2023-11-10,14:19:32.000,314,11083709,-795,0,1699625971,12984.305171029999,86.2411002900044,54367.840548960005 2023-11-10,14:19:33.000,314,11083779,-795,0,1699625972,12984.4870514,86.21995289999904,54367.840548960005 2023-11-10,14:19:34.000,314,11083746,-795,0,1699625973,12984.695877009995,86.19880551000097,54367.93836864 2023-11-10,14:19:35.000,314,11083756,-795,0,1699625974,12984.884493689991,86.29044419999991,54368.09907240001 2023-11-10,14:19:36.000,314,11083720,-795,0,1699625975,12984.999010959997,86.31159158999799,54368.35060872 2023-11-10,14:19:37.000,314,11083762,-795,0,1699625976,12984.951856790001,86.31159158999799,54368.49035112 2023-11-10,14:19:38.000,314,11083726,-795,0,1699625977,12984.931647860001,86.23405115999776,54368.511312480005 2023-11-10,14:19:39.000,314,11083707,-795,0,1699625978,12984.884493689991,86.21995289999904,54368.4484284 2023-11-10,14:19:40.000,314,11083738,-795,0,1699625979,12985.086582989992,86.16355986000417,54368.62310640001 2023-11-10,14:19:41.000,314,11083750,-795,0,1699625980,12985.059637749997,86.10716682000202,54368.81874576001 2023-11-10,14:19:42.000,314,11083742,-795,0,1699625981,12984.978802029997,86.06487203999859,54368.79079728001 2023-11-10,14:19:43.000,314,11083726,-795,0,1699625982,12984.911438930001,86.00847900000372,54368.87464272 2023-11-10,14:19:44.000,314,11083744,-795,0,1699625983,12984.965329409992,85.980282479999,54369.1122048 2023-11-10,14:19:45.000,314,11083749,-795,0,1699625984,12984.945120479992,85.980282479999,54369.12617904001 2023-11-10,14:19:46.000,314,11083719,-795,0,1699625985,12984.877757379996,85.83929988000455,54369.18906312 2023-11-10,14:19:47.000,314,11083737,-795,0,1699625986,12984.918175239996,85.76880858000368,54369.230985840004 2023-11-10,14:19:48.000,314,11083721,-795,0,1699625987,12984.877757379996,85.62782598000194,54369.17508888001 2023-11-10,14:19:49.000,314,11083785,-795,0,1699625988,12984.931647860001,85.59258032999787,54369.22399872001 2023-11-10,14:19:50.000,314,11083750,-795,0,1699625989,12984.918175239996,85.4374994700047,54369.356754 2023-11-10,14:19:51.000,314,11083765,-795,0,1699625990,12984.965329409992,85.33176251999976,54369.59431608 2023-11-10,14:19:52.000,314,11083755,-795,0,1699625991,12984.951856790001,85.28241861000424,54369.685148640005 2023-11-10,14:19:53.000,314,11083712,-795,0,1699625992,12984.891230000001,85.35995904000447,54369.67816152001 2023-11-10,14:19:54.000,314,11083682,-795,0,1699625993,12984.951856790001,85.33176251999976,54369.82489104001 2023-11-10,14:19:55.000,314,11083750,-795,0,1699625994,12984.897966309996,85.34586077999847,54369.88777512 2023-11-10,14:19:56.000,314,11083760,-795,0,1699625995,12984.74303117999,85.20487818000402,54369.90873648 2023-11-10,14:19:57.000,314,11083740,-795,0,1699625996,12984.58135973999,85.19782905000466,54369.83886528 2023-11-10,14:19:58.000,314,11083774,-795,0,1699625997,12984.50726033,85.09209209999972,54369.852839520005 2023-11-10,14:19:59.000,314,11083761,-795,0,1699625998,12984.50726033,85.00750254000013,54370.09738872 2023-11-10,14:20:00.000,314,11083728,-795,0,1699625999,12984.44663354,84.99340428000141,54370.06245312001 2023-11-10,14:20:01.000,314,11083733,-795,0,1699626000,12984.41968829999,85.02864992999821,54370.07642736 2023-11-10,14:20:02.000,314,11083747,-795,0,1699626001,12984.33885257999,85.02864992999821,54370.020530400005 2023-11-10,14:20:03.000,314,11083767,-795,0,1699626002,12984.156972209988,85.077993840001,54369.87380088001 2023-11-10,14:20:04.000,314,11083726,-795,0,1699626003,12984.130026969993,85.14848514000187,54369.880788 2023-11-10,14:20:05.000,314,11083772,-795,0,1699626004,12984.103081729998,85.14848514000187,54369.99956904 2023-11-10,14:20:06.000,314,11083798,-795,0,1699626005,12984.069400179993,85.14143601000251,54370.01354328001 2023-11-10,14:20:07.000,314,11083754,-795,0,1699626006,12984.096345419988,85.12028862000443,54369.95764632 2023-11-10,14:20:08.000,314,11083720,-795,0,1699626007,12984.190653759993,85.00045341000077,54370.020530400005 2023-11-10,14:20:09.000,314,11083714,-795,0,1699626008,12984.40621568,84.92291298000055,54370.08341448001 2023-11-10,14:20:10.000,314,11083727,-795,0,1699626009,12984.60830498,84.90881472000183,54369.971620560005 2023-11-10,14:20:11.000,314,11083740,-795,0,1699626010,12984.574623429995,84.93701123999926,54369.89476224001 2023-11-10,14:20:12.000,314,11083752,-795,0,1699626011,12984.311907339994,84.76078299000073,54369.57335472 2023-11-10,14:20:13.000,314,11083718,-795,0,1699626012,12984.210862689994,84.60570213000028,54369.55239336 2023-11-10,14:20:14.000,314,11083782,-795,0,1699626013,12984.116554349988,84.49996518000262,54369.51047064001 2023-11-10,14:20:15.000,314,11083737,-795,0,1699626014,12984.089609109993,84.4717686599979,54369.62925168001 2023-11-10,14:20:16.000,314,11083778,-795,0,1699626015,12983.968355529993,84.4858669200039,54369.65720016001 2023-11-10,14:20:17.000,314,11083734,-795,0,1699626016,12983.914465050002,84.47881779000454,54369.61527744 2023-11-10,14:20:18.000,314,11083710,-795,0,1699626017,12983.752793610001,84.45767039999919,54369.43361232 2023-11-10,14:20:19.000,314,11083710,-795,0,1699626018,12983.671957890001,84.41537562000303,54369.30784416 2023-11-10,14:20:20.000,314,11083712,-795,0,1699626019,12983.577649549996,84.3096386699981,54369.2170116 2023-11-10,14:20:21.000,314,11083734,-795,0,1699626020,12983.725848369992,84.3378351900028,54369.30784416 2023-11-10,14:20:22.000,314,11083759,-795,0,1699626021,12983.752793610001,84.41537562000303,54369.20303736001 2023-11-10,14:20:23.000,314,11083720,-795,0,1699626022,12983.705639439992,84.45767039999919,54369.15412752001 2023-11-10,14:20:24.000,314,11083703,-795,0,1699626023,12983.799947779997,84.52816170000006,54369.11919192 2023-11-10,14:20:25.000,314,11083711,-795,0,1699626024,12984.022246009998,84.71143907999794,54369.27290856001 2023-11-10,14:20:26.000,314,11083721,-795,0,1699626025,12984.143499589998,84.83832342000096,54369.230985840004 2023-11-10,14:20:27.000,314,11083746,-795,0,1699626026,12984.156972209988,84.9299621099999,54369.1471404 2023-11-10,14:20:28.000,314,11083739,-795,0,1699626027,12984.163708519998,85.03569906000484,54369.133166160005 2023-11-10,14:20:29.000,314,11083723,-795,0,1699626028,12984.150235899993,85.1132394899978,54369.133166160005 2023-11-10,14:20:30.000,314,11083754,-795,0,1699626029,12983.981828149997,85.20487818000402,54369.03534648001 2023-11-10,14:20:31.000,314,11083739,-795,0,1699626030,12983.968355529993,85.27536948000488,54369.17508888001 2023-11-10,14:20:32.000,314,11083761,-795,0,1699626031,12983.894256120002,85.2260255700021,54369.23797296 2023-11-10,14:20:33.000,314,11083746,-795,0,1699626032,12983.874047190002,85.24012383000081,54369.09823056 2023-11-10,14:20:34.000,314,11083691,-795,0,1699626033,12983.948146599992,85.27536948000488,54369.14015328 2023-11-10,14:20:35.000,314,11083749,-795,0,1699626034,12984.022246009998,85.35290990999783,54369.1122048 2023-11-10,14:20:36.000,314,11083783,-795,0,1699626035,12984.143499589998,85.47274512000149,54369.15412752001 2023-11-10,14:20:37.000,314,11083705,-795,0,1699626036,12984.251280549994,85.47274512000149,54369.084256320006 2023-11-10,14:20:38.000,314,11083767,-795,0,1699626037,12984.31864364999,85.45864686000277,54369.00041088 2023-11-10,14:20:39.000,314,11083774,-795,0,1699626038,12984.4870514,85.47979425000085,54369.23797296 2023-11-10,14:20:40.000,314,11083761,-795,0,1699626039,12984.62851391,85.60667859000387,54369.230985840004 2023-11-10,14:20:41.000,314,11083735,-795,0,1699626040,12984.70934963,85.70536641000217,54369.32181840001 2023-11-10,14:20:42.000,314,11083700,-795,0,1699626041,12984.803657969991,85.62782598000194,54369.27989568 2023-11-10,14:20:43.000,314,11083760,-795,0,1699626042,12984.695877009995,85.55028555000172,54369.18906312 2023-11-10,14:20:44.000,314,11083693,-795,0,1699626043,12984.6891407,85.50799076999829,54369.27290856001 2023-11-10,14:20:45.000,314,11083717,-795,0,1699626044,12984.776712729996,85.46569599000213,54369.37771536 2023-11-10,14:20:46.000,314,11083723,-795,0,1699626045,12984.871021070001,85.44454860000405,54369.37771536 2023-11-10,14:20:47.000,314,11083729,-795,0,1699626046,12984.945120479992,85.40930294999998,54369.24496008001 2023-11-10,14:20:48.000,314,11083786,-795,0,1699626047,12985.079846679997,85.38110643000255,54369.41265096001 2023-11-10,14:20:49.000,314,11083730,-795,0,1699626048,12985.120264539997,85.40930294999998,54369.419638080006 2023-11-10,14:20:50.000,314,11083739,-795,0,1699626049,12985.025956199992,85.3247133900004,54369.468547920005 2023-11-10,14:20:51.000,314,11083727,-795,0,1699626050,12984.844075829991,85.33881164999912,54369.41265096001 2023-11-10,14:20:52.000,314,11083731,-795,0,1699626051,12984.70261331999,85.29651687000296,54369.37072824001 2023-11-10,14:20:53.000,314,11083717,-795,0,1699626052,12984.594832359995,85.3881555600019,54369.07028208 2023-11-10,14:20:54.000,314,11083742,-795,0,1699626053,12984.6891407,85.55733468000108,54369.1471404 2023-11-10,14:20:55.000,314,11083764,-795,0,1699626054,12984.716085939996,85.57848206999915,54369.31483128 2023-11-10,14:20:56.000,314,11083700,-795,0,1699626055,12984.695877009995,85.59258032999787,54369.29386992001 2023-11-10,14:20:57.000,314,11083736,-795,0,1699626056,12984.716085939996,85.6348751100013,54369.25893432 2023-11-10,14:20:58.000,314,11083701,-795,0,1699626057,12984.776712729996,85.64192424000066,54369.07726920001 2023-11-10,14:20:59.000,314,11083660,-795,0,1699626058,12984.945120479992,85.71241554000153,54369.16810176 2023-11-10,14:21:00.000,314,11083722,-795,0,1699626059,12985.066374059992,85.87454553000134,54369.16111464 2023-11-10,14:21:01.000,314,11083730,-795,0,1699626060,12985.120264539997,85.96618422000029,54369.21002448 2023-11-10,14:21:02.000,314,11083747,-795,0,1699626061,12984.985538339992,86.05077377999987,54369.02835936001 2023-11-10,14:21:03.000,314,11083754,-795,0,1699626062,12984.884493689991,86.16355986000417,54368.9724624 2023-11-10,14:21:04.000,314,11083757,-795,0,1699626063,12985.039428819997,86.26929681000183,54369.21002448 2023-11-10,14:21:05.000,314,11083743,-795,0,1699626064,12985.059637749997,86.53716374999931,54369.182076000005 2023-11-10,14:21:06.000,314,11083668,-795,0,1699626065,12985.086582989992,86.7979815600047,54369.10521768001 2023-11-10,14:21:07.000,314,11083709,-795,0,1699626066,12985.066374059992,86.98830807000195,54368.90957832001 2023-11-10,14:21:08.000,314,11083698,-795,0,1699626067,12985.113528230002,87.10109414999897,54368.98643664001 2023-11-10,14:21:09.000,314,11083702,-795,0,1699626068,12985.342562769998,87.10814327999833,54369.1122048 2023-11-10,14:21:10.000,314,11083757,-795,0,1699626069,12985.484025279999,87.15748719000112,54369.11919192 2023-11-10,14:21:11.000,314,11083725,-795,0,1699626070,12985.72653244,87.25617500999942,54369.14015328 2023-11-10,14:21:12.000,314,11083755,-795,0,1699626071,12985.94883067,87.3901084800018,54369.09823056 2023-11-10,14:21:13.000,314,11083723,-795,0,1699626072,12986.070084250001,87.40420674000052,54369.00041088 2023-11-10,14:21:14.000,314,11083671,-795,0,1699626073,12986.420372369997,87.43240325999795,54369.34277976001 2023-11-10,14:21:15.000,314,11083724,-795,0,1699626074,12986.716770009989,87.45355065000331,54369.32181840001 2023-11-10,14:21:16.000,314,11083768,-795,0,1699626075,12986.96601348,87.46059978000267,54369.40566384 2023-11-10,14:21:17.000,314,11083718,-795,0,1699626076,12987.201784329991,87.43945239000459,54369.30784416 2023-11-10,14:21:18.000,314,11083758,-795,0,1699626077,12987.605962929993,87.38305935000244,54369.4266252 2023-11-10,14:21:19.000,314,11083761,-795,0,1699626078,12988.131395109995,87.3901084800018,54369.6711744 2023-11-10,14:21:20.000,314,11083746,-795,0,1699626079,12988.623145739992,87.40420674000052,54369.70611000001 2023-11-10,14:21:21.000,314,11083767,-795,0,1699626080,12988.959961239998,87.43945239000459,54369.72707136001 2023-11-10,14:21:22.000,314,11083668,-795,0,1699626081,12989.249622569994,87.46059978000267,54369.69912288001 2023-11-10,14:21:23.000,314,11083727,-795,0,1699626082,12989.640328549991,87.45355065000331,54369.97860768 2023-11-10,14:21:24.000,314,11083739,-795,0,1699626083,12989.956935119997,87.43945239000459,54370.24411824 2023-11-10,14:21:25.000,314,11083750,-795,0,1699626084,12990.43521312999,87.5381402100029,54370.43277048 2023-11-10,14:21:26.000,314,11083765,-795,0,1699626085,12990.73834707999,87.64387716000056,54370.48168032 2023-11-10,14:21:27.000,314,11083728,-795,0,1699626086,12991.054953649997,87.58748411999841,54370.79610072 2023-11-10,14:21:28.000,314,11083736,-795,0,1699626087,12991.385032839993,87.47469804000139,54371.00571432 2023-11-10,14:21:29.000,314,11083723,-795,0,1699626088,12991.728584649994,87.4253541299986,54371.362057440005 2023-11-10,14:21:30.000,314,11083708,-795,0,1699626089,12991.95761918999,87.37601022000308,54371.53673544 2023-11-10,14:21:31.000,314,11083754,-795,0,1699626090,12992.092345389996,87.24912588000007,54371.70442632 2023-11-10,14:21:32.000,314,11083762,-795,0,1699626091,12992.240544209992,87.0447011100041,54371.914039920004 2023-11-10,14:21:33.000,314,11083709,-795,0,1699626092,12992.280962069992,86.90371851000236,54371.746349040004 2023-11-10,14:21:34.000,314,11083754,-795,0,1699626093,12992.442633509992,86.69224460999976,54372.00487248001 2023-11-10,14:21:35.000,314,11083751,-795,0,1699626094,12992.577359709998,86.59355679000146,54372.34724136 2023-11-10,14:21:36.000,314,11083749,-795,0,1699626095,12992.658195429998,86.45962331999908,54372.41012544001 2023-11-10,14:21:37.000,314,11083726,-795,0,1699626096,12992.637986499998,86.29749332999927,54372.55685496001 2023-11-10,14:21:38.000,314,11083726,-795,0,1699626097,12992.557150779998,86.1283142100001,54372.49397088 2023-11-10,14:21:39.000,314,11083744,-795,0,1699626098,12992.523469229993,86.07897030000458,54372.6407004 2023-11-10,14:21:40.000,314,11083753,-795,0,1699626099,12992.462842439993,85.92388944000413,54372.717558719996 2023-11-10,14:21:41.000,314,11083747,-795,0,1699626100,12992.361797789992,85.78995597000176,54372.76646856001 2023-11-10,14:21:42.000,314,11083737,-795,0,1699626101,12992.166444800001,85.60667859000387,54372.82935264 2023-11-10,14:21:43.000,314,11083736,-795,0,1699626102,12991.98456443,85.52208903000428,54372.885249599996 2023-11-10,14:21:44.000,314,11083728,-795,0,1699626103,12991.7622662,85.40225382000062,54373.03197912001 2023-11-10,14:21:45.000,314,11083737,-795,0,1699626104,12991.560176899999,85.33881164999912,54373.024992 2023-11-10,14:21:46.000,314,11083683,-795,0,1699626105,12991.425450699993,85.25422208999953,54373.01101776001 2023-11-10,14:21:47.000,314,11083766,-795,0,1699626106,12991.236834019997,85.13438688000315,54372.80140416 2023-11-10,14:21:48.000,314,11083719,-795,0,1699626107,12991.149261990002,85.09914122999908,54372.78742992 2023-11-10,14:21:49.000,314,11083742,-795,0,1699626108,12990.900018519991,84.96520776000398,54372.83633976 2023-11-10,14:21:50.000,314,11083718,-795,0,1699626109,12990.74508339,84.84537255000032,54372.89922384 2023-11-10,14:21:51.000,314,11083721,-795,0,1699626110,12990.4823673,84.7960286400048,54372.92717232 2023-11-10,14:21:52.000,314,11083766,-795,0,1699626111,12990.226387519993,84.69734081999923,54372.752494320004 2023-11-10,14:21:53.000,314,11083739,-795,0,1699626112,12989.977144049997,84.59865300000092,54372.67563600001 2023-11-10,14:21:54.000,314,11083722,-795,0,1699626113,12989.929989880002,84.56340735000413,54372.73852008 2023-11-10,14:21:55.000,314,11083721,-795,0,1699626114,12989.903044639992,84.60570213000028,54372.67563600001 2023-11-10,14:21:56.000,314,11083769,-795,0,1699626115,12989.997352979997,84.66914430000179,54372.703584480005 2023-11-10,14:21:57.000,314,11083756,-795,0,1699626116,12990.125342869993,84.65504604000307,54372.52191936 2023-11-10,14:21:58.000,314,11083729,-795,0,1699626117,12990.239860139998,84.55635822000477,54372.55685496001 2023-11-10,14:21:59.000,314,11083717,-795,0,1699626118,12990.340904789999,84.56340735000413,54372.61275192 2023-11-10,14:22:00.000,314,11083804,-795,0,1699626119,12990.421740509999,84.45767039999919,54372.64768752001 2023-11-10,14:22:01.000,314,11083739,-795,0,1699626120,12990.334168479989,84.40127736000431,54372.6407004 2023-11-10,14:22:02.000,314,11083723,-795,0,1699626121,12990.253332759989,84.21799997999915,54372.549867839996 2023-11-10,14:22:03.000,314,11083812,-795,0,1699626122,12990.044507149993,84.10521390000213,54372.36121560001 2023-11-10,14:22:04.000,314,11083745,-795,0,1699626123,12989.862626779992,83.97832955999911,54372.31230576001 2023-11-10,14:22:05.000,314,11083779,-795,0,1699626124,12989.788527370001,83.80915043999994,54372.32628 2023-11-10,14:22:06.000,314,11083782,-795,0,1699626125,12989.674010099996,83.70341349000228,54372.27737016 2023-11-10,14:22:07.000,314,11083752,-795,0,1699626126,12989.58643807,83.66111870999885,54372.16557624 2023-11-10,14:22:08.000,314,11083702,-795,0,1699626127,12989.49886603999,83.5694800199999,54372.07474368001 2023-11-10,14:22:09.000,314,11083750,-795,0,1699626128,12989.431502939995,83.45669394000288,54372.12365352001 2023-11-10,14:22:10.000,314,11083746,-795,0,1699626129,12989.310249359994,83.35800612000457,54372.06076944 2023-11-10,14:22:11.000,314,11083754,-795,0,1699626130,12989.148577919994,83.31571134000114,54371.90705280001 2023-11-10,14:22:12.000,314,11083738,-795,0,1699626131,12988.919543379998,83.18882699999813,54371.82320736 2023-11-10,14:22:13.000,314,11083769,-795,0,1699626132,12988.710717770002,83.11833570000454,54371.746349040004 2023-11-10,14:22:14.000,314,11083741,-795,0,1699626133,12988.46821061,83.13948309000261,54371.35507032001 2023-11-10,14:22:15.000,314,11083746,-795,0,1699626134,12988.44800168,83.18882699999813,54371.36904456 2023-11-10,14:22:16.000,314,11083759,-795,0,1699626135,12988.333484409995,83.16767961000005,54371.410967280004 2023-11-10,14:22:17.000,314,11083713,-795,0,1699626136,12988.09771355999,83.09718830999918,54371.264237760006 2023-11-10,14:22:18.000,314,11083726,-795,0,1699626137,12987.821524849998,83.0125987499996,54371.075585520004 2023-11-10,14:22:19.000,314,11083777,-795,0,1699626138,12987.477973039997,82.90686180000193,54370.74719088 2023-11-10,14:22:20.000,314,11083710,-795,0,1699626139,12987.215256949996,82.8645670199985,54370.69828104 2023-11-10,14:22:21.000,314,11083717,-795,0,1699626140,12987.08726706,82.74473181000212,54370.6493712 2023-11-10,14:22:22.000,314,11083801,-795,0,1699626141,12986.96601348,82.77292832999956,54370.39084776 2023-11-10,14:22:23.000,314,11083785,-795,0,1699626142,12986.91885930999,82.78702658999828,54370.31398944 2023-11-10,14:22:24.000,314,11083716,-795,0,1699626143,12986.91885930999,82.80112485000427,54370.34892504001 2023-11-10,14:22:25.000,314,11083763,-795,0,1699626144,12986.851496209994,82.7658792000002,54370.16725992 2023-11-10,14:22:26.000,314,11083634,-795,0,1699626145,12986.696561079989,82.62489659999846,54369.9855948 2023-11-10,14:22:27.000,314,11083735,-795,0,1699626146,12986.575307499988,82.53325790999952,54369.755019840006 2023-11-10,14:22:28.000,314,11083675,-795,0,1699626147,12986.454053920002,82.56850356000359,54369.59431608 2023-11-10,14:22:29.000,314,11083750,-795,0,1699626148,12986.474262850003,82.50506139000208,54369.587328960006 2023-11-10,14:22:30.000,314,11083784,-795,0,1699626149,12986.278909859997,82.6178474699991,54369.47553504 2023-11-10,14:22:31.000,314,11083732,-795,0,1699626150,12986.043139009991,82.483914000004,54369.31483128 2023-11-10,14:22:32.000,314,11083744,-795,0,1699626151,12985.935358049996,82.51211052000144,54369.1471404 2023-11-10,14:22:33.000,314,11083688,-795,0,1699626152,12985.92188542999,82.41342270000314,54369.063294960004 2023-11-10,14:22:34.000,314,11083692,-795,0,1699626153,12985.915149119995,82.40637357000378,54368.98643664001 2023-11-10,14:22:35.000,314,11083752,-795,0,1699626154,12985.915149119995,82.39227530999779,54369.00739800001 2023-11-10,14:22:36.000,314,11083754,-795,0,1699626155,12985.834313399995,82.28653836000012,54368.83272 2023-11-10,14:22:37.000,314,11083743,-795,0,1699626156,12985.80063184999,82.20194880000054,54368.71393896 2023-11-10,14:22:38.000,314,11083692,-795,0,1699626157,12985.65916933999,82.16670315000374,54368.56720944 2023-11-10,14:22:39.000,314,11083742,-795,0,1699626158,12985.70632351,82.13850662999903,54368.69297760001 2023-11-10,14:22:40.000,314,11083765,-795,0,1699626159,12985.564860999999,82.21604705999925,54368.55323520001 2023-11-10,14:22:41.000,314,11083749,-795,0,1699626160,12985.490761589994,82.13850662999903,54368.48336400001 2023-11-10,14:22:42.000,314,11083705,-795,0,1699626161,12985.329090149993,82.11031011000159,54368.31567312001 2023-11-10,14:22:43.000,314,11083709,-795,0,1699626162,12985.153946090002,82.05391706999944,54368.12003376001 2023-11-10,14:22:44.000,314,11083762,-795,0,1699626163,12985.012483580002,81.97637663999922,54368.10605952 2023-11-10,14:22:45.000,314,11083733,-795,0,1699626164,12984.911438930001,81.82834490999812,54368.03618832 2023-11-10,14:22:46.000,314,11083750,-795,0,1699626165,12984.695877009995,81.73670621999918,54367.96631712 2023-11-10,14:22:47.000,314,11083740,-795,0,1699626166,12984.62851391,81.65916578999895,54367.79862624 2023-11-10,14:22:48.000,314,11083737,-795,0,1699626167,12984.58135973999,81.57457622999937,54367.672858080005 2023-11-10,14:22:49.000,314,11083734,-795,0,1699626168,12984.60830498,81.53933058000257,54367.66587096001 2023-11-10,14:22:50.000,314,11083759,-755,0,1699626169,12984.58809605,81.48998666999978,54367.56106416 2023-11-10,14:22:51.000,314,11083762,-795,0,1699626170,12984.52073294999,81.4053971100002,54367.386386160004 2023-11-10,14:22:52.000,314,11083741,-795,0,1699626171,12984.311907339994,81.37720059000276,54367.28157936001 2023-11-10,14:22:53.000,314,11083759,-795,0,1699626172,12984.123290659998,81.31375842000125,54367.002094560004 2023-11-10,14:22:54.000,314,11083742,-795,0,1699626173,12984.116554349988,81.30670929000189,54366.94619760001 2023-11-10,14:22:55.000,314,11083752,-795,0,1699626174,12984.015509700002,81.46179015000234,54366.92523624001 2023-11-10,14:22:56.000,314,11083746,-795,0,1699626175,12983.826893019992,81.6168710100028,54366.81344232 2023-11-10,14:22:57.000,314,11083745,-795,0,1699626176,12983.705639439992,81.72965708999982,54366.72959688001 2023-11-10,14:22:58.000,314,11083749,-795,0,1699626177,12983.44292334999,81.72965708999982,54366.401202240006 2023-11-10,14:22:59.000,314,11083735,-795,0,1699626178,12983.32166976999,81.60982188000344,54366.32434392001 2023-11-10,14:23:00.000,314,11083775,-795,0,1699626179,12983.052217369994,81.5040849299985,54366.2474856 2023-11-10,14:23:01.000,314,11083734,-795,0,1699626180,12982.877073309988,81.42654449999827,54366.044859120004 2023-11-10,14:23:02.000,314,11083767,-795,0,1699626181,12982.540257809997,81.34195493999869,54365.877168240004 2023-11-10,14:23:03.000,314,11083719,-795,0,1699626182,12982.317959579996,81.21507060000295,54365.69550312 2023-11-10,14:23:04.000,314,11083769,-795,0,1699626183,12982.14955183,81.0106458299997,54365.709477360004 2023-11-10,14:23:05.000,314,11083733,-795,0,1699626184,12982.04177086999,80.89081062000332,54365.53479936001 2023-11-10,14:23:06.000,314,11083716,-795,0,1699626185,12981.94072621999,80.86966322999797,54365.35313424 2023-11-10,14:23:07.000,314,11083714,-795,0,1699626186,12981.799263709989,80.85556496999925,54365.00377824001 2023-11-10,14:23:08.000,314,11083725,-795,0,1699626187,12981.704955369998,80.85556496999925,54364.88499720001 2023-11-10,14:23:09.000,314,11083755,-795,0,1699626188,12981.583701789998,80.73572976000287,54364.81512600001 2023-11-10,14:23:10.000,314,11083724,-795,0,1699626189,12981.482657139997,80.62999280999793,54364.675383600006 2023-11-10,14:23:11.000,314,11083743,-795,0,1699626190,12981.496129760002,80.55950151000434,54364.605512400005 2023-11-10,14:23:12.000,314,11083712,-795,0,1699626191,12981.489393449992,80.51720673000091,54364.40987304001 2023-11-10,14:23:13.000,314,11083778,-795,0,1699626192,12981.462448209997,80.50310847000219,54364.23519504 2023-11-10,14:23:14.000,314,11083739,-795,0,1699626193,12981.374876180002,80.47491195000475,54364.06750416 2023-11-10,14:23:15.000,314,11083733,-795,0,1699626194,12981.280567839996,80.47491195000475,54363.78801936001 2023-11-10,14:23:16.000,314,11083739,-795,0,1699626195,12981.273831530001,80.43261717000132,54363.934748880005 2023-11-10,14:23:17.000,314,11083753,-795,0,1699626196,12981.13236902,80.41146978000324,54363.85090344 2023-11-10,14:23:18.000,314,11083701,-795,0,1699626197,12981.01111544,80.43261717000132,54363.61334136 2023-11-10,14:23:19.000,314,11083738,-795,0,1699626198,12980.977433889995,80.38327325999853,54363.51552168 2023-11-10,14:23:20.000,314,11083715,-795,0,1699626199,12980.937016029995,80.3057328299983,54363.49456032001 2023-11-10,14:23:21.000,314,11083738,-795,0,1699626200,12980.91007079,80.38327325999853,54363.382766400005 2023-11-10,14:23:22.000,314,11083725,-795,0,1699626201,12980.755135659994,80.41146978000324,54363.22904976 2023-11-10,14:23:23.000,314,11083749,-795,0,1699626202,12980.559782669989,80.39032238999789,54363.0334104 2023-11-10,14:23:24.000,314,11083789,-795,0,1699626203,12980.438529089988,80.3550767400011,54362.928603600005 2023-11-10,14:23:25.000,314,11083759,-795,0,1699626204,12980.330748129993,80.40442065000389,54362.90065512001 2023-11-10,14:23:26.000,314,11083690,-795,0,1699626205,12980.330748129993,80.37622412999917,54362.75392560001 2023-11-10,14:23:27.000,314,11083753,-795,0,1699626206,12980.317275510002,80.40442065000389,54362.78187408001 2023-11-10,14:23:28.000,314,11083738,-795,0,1699626207,12980.196021930002,80.46786281999812,54362.56527336001 2023-11-10,14:23:29.000,314,11083711,-795,0,1699626208,12980.142131449997,80.53835411999898,54362.53732488001 2023-11-10,14:23:30.000,314,11083711,-795,0,1699626209,12980.061295729996,80.58064890000242,54362.474440800004 2023-11-10,14:23:31.000,314,11083731,-795,0,1699626210,12979.86594273999,80.59474716000113,54362.38360824 2023-11-10,14:23:32.000,314,11083784,-795,0,1699626211,12979.72448022999,80.59474716000113,54362.2648272 2023-11-10,14:23:33.000,314,11083775,-795,0,1699626212,12979.60322664999,80.65818933000264,54361.936432559996 2023-11-10,14:23:34.000,314,11083723,-795,0,1699626213,12979.70427129999,80.80622106000374,54362.0552136 2023-11-10,14:23:35.000,314,11083746,-795,0,1699626214,12979.778370709995,81.0106458299997,54361.9504068 2023-11-10,14:23:36.000,314,11083735,-795,0,1699626215,12979.66385343999,81.24326712000038,54361.90848408 2023-11-10,14:23:37.000,314,11083745,-795,0,1699626216,12979.60996296,81.35605320000468,54361.78970304 2023-11-10,14:23:38.000,314,11083774,-755,0,1699626217,12979.421346279989,81.31375842000125,54361.68489624 2023-11-10,14:23:39.000,314,11083716,-795,0,1699626218,12979.239465909988,81.34900406999805,54361.370475840005 2023-11-10,14:23:40.000,314,11083755,-795,0,1699626219,12979.185575429998,81.34195493999869,54361.36348872001 2023-11-10,14:23:41.000,314,11083747,-795,0,1699626220,12979.225993289998,81.39834798000084,54361.370475840005 2023-11-10,14:23:42.000,314,11083787,-795,0,1699626221,12979.118212330002,81.44064276000427,54361.19579784001 2023-11-10,14:23:43.000,314,11083695,-795,0,1699626222,12978.983486129997,81.4688392800017,54361.14688800001 2023-11-10,14:23:44.000,314,11083716,-795,0,1699626223,12978.929595649992,81.45474102000298,54361.14688800001 2023-11-10,14:23:45.000,314,11083760,-795,0,1699626224,12978.808342069991,81.56047797000065,54361.097978159996 2023-11-10,14:23:46.000,314,11083743,-795,0,1699626225,12978.67361587,81.63096927000151,54360.87439032 2023-11-10,14:23:47.000,314,11083722,-795,0,1699626226,12978.54562597999,81.7508044799979,54360.797532000004 2023-11-10,14:23:48.000,314,11083715,-795,0,1699626227,12978.417636089995,81.7155588300011,54360.70669944 2023-11-10,14:23:49.000,314,11083693,-795,0,1699626228,12978.51194443,81.74375534999854,54360.74163504001 2023-11-10,14:23:50.000,314,11083736,-795,0,1699626229,12978.518680739995,81.74375534999854,54360.73464792 2023-11-10,14:23:51.000,314,11083731,-795,0,1699626230,12978.52541704999,81.8142466499994,54360.748622160005 2023-11-10,14:23:52.000,314,11083743,-795,0,1699626231,12978.44458132999,81.82129577999876,54360.629841120004 2023-11-10,14:23:53.000,314,11083733,-795,0,1699626232,12978.37048192,81.89883620999899,54360.54599568 2023-11-10,14:23:54.000,314,11083712,-795,0,1699626233,12978.47152657,81.94818012000178,54360.49708584 2023-11-10,14:23:55.000,314,11083761,-795,0,1699626234,12978.45131764,82.16670315000374,54360.46913736 2023-11-10,14:23:56.000,314,11083745,-795,0,1699626235,12978.41089978,82.26539097000204,54360.413240400005 2023-11-10,14:23:57.000,314,11083752,-795,0,1699626236,12978.377218229994,82.41342270000314,54360.413240400005 2023-11-10,14:23:58.000,314,11083735,-795,0,1699626237,12978.28290988999,82.44866834999993,54360.32939496 2023-11-10,14:23:59.000,314,11083714,-795,0,1699626238,12978.255964649994,82.49801226000272,54360.50407296001 2023-11-10,14:24:00.000,314,11083733,-795,0,1699626239,12978.222283099989,82.61079833999975,54360.45516312001 2023-11-10,14:24:01.000,314,11083793,-795,0,1699626240,12978.188601549999,82.72358442000404,54360.38529192001 2023-11-10,14:24:02.000,314,11083705,-795,0,1699626241,12978.175128929994,82.82932137000171,54360.32240784 2023-11-10,14:24:03.000,314,11083734,-795,0,1699626242,12977.979775940003,82.94915657999809,54360.147729840006 2023-11-10,14:24:04.000,314,11083705,-795,0,1699626243,12977.986512249998,82.90686180000193,54360.16869120001 2023-11-10,14:24:05.000,314,11083737,-795,0,1699626244,12978.040402729988,82.9773531000028,54360.147729840006 2023-11-10,14:24:06.000,314,11083755,-795,0,1699626245,12978.107765829998,83.0125987499996,54360.18266544 2023-11-10,14:24:07.000,314,11083718,-795,0,1699626246,12978.188601549999,83.05489353000303,54360.09882000001 2023-11-10,14:24:08.000,314,11083736,-795,0,1699626247,12978.161656309989,83.18177786999877,54360.07087152001 2023-11-10,14:24:09.000,314,11083751,-795,0,1699626248,12978.255964649994,83.30866221000178,54360.147729840006 2023-11-10,14:24:10.000,314,11083723,-795,0,1699626249,12978.242492029989,83.33685872999922,54360.10580712 2023-11-10,14:24:11.000,314,11083721,-795,0,1699626250,12978.148183689998,83.39325177000137,54360.04292304 2023-11-10,14:24:12.000,314,11083753,-795,0,1699626251,12978.195337859994,83.44259568000416,54360.02196168001 2023-11-10,14:24:13.000,314,11083770,-795,0,1699626252,12978.249228339999,83.46374307000224,54359.95209048001 2023-11-10,14:24:14.000,314,11083792,-795,0,1699626253,12978.316591439994,83.54833263000182,54359.94510336 2023-11-10,14:24:15.000,314,11083758,-795,0,1699626254,12978.43110871,83.63997132000077,54360.077858640005 2023-11-10,14:24:16.000,314,11083733,-795,0,1699626255,12978.336800369994,83.71046262000164,54359.80536096001 2023-11-10,14:24:17.000,314,11083711,-795,0,1699626256,12978.44458132999,83.79505218000122,54360.07087152001 2023-11-10,14:24:18.000,314,11083707,-795,0,1699626257,12978.36374560999,83.85144522000337,54359.86824504 2023-11-10,14:24:19.000,314,11083670,-795,0,1699626258,12978.42437239999,83.93603478000296,54359.90318064001 2023-11-10,14:24:20.000,314,11083765,-795,0,1699626259,12978.53215336,84.00652608000382,54359.95209048001 2023-11-10,14:24:21.000,314,11083754,-795,0,1699626260,12978.619725389995,84.04882085999998,54359.91715488 2023-11-10,14:24:22.000,314,11083785,-795,0,1699626261,12978.60625276999,84.18980346000171,54359.77042536 2023-11-10,14:24:23.000,314,11083745,-795,0,1699626262,12978.77466052,84.22504910999851,54359.80536096001 2023-11-10,14:24:24.000,314,11083764,-795,0,1699626263,12978.801605759996,84.28849128000002,54360.03593592 2023-11-10,14:24:25.000,314,11083745,-795,0,1699626264,12978.936331960002,84.39422822999768,54360.077858640005 2023-11-10,14:24:26.000,314,11083756,-795,0,1699626265,12979.030640299992,84.49996518000262,54360.21760104001 2023-11-10,14:24:27.000,314,11083769,-795,0,1699626266,12979.131684949993,84.5211125700007,54360.273498 2023-11-10,14:24:28.000,314,11083726,-795,0,1699626267,12979.259674839988,84.56340735000413,54360.25952376001 2023-11-10,14:24:29.000,314,11083756,-795,0,1699626268,12979.448291519999,84.57750561000285,54360.32240784 2023-11-10,14:24:30.000,314,11083766,-795,0,1699626269,12979.697534989995,84.69029168999987,54360.53900856 2023-11-10,14:24:31.000,314,11083763,-795,0,1699626270,12979.899624289996,84.8312742900016,54360.650802480006 2023-11-10,14:24:32.000,314,11083740,-795,0,1699626271,12979.95351477,84.89471646000311,54360.699712320005 2023-11-10,14:24:33.000,314,11083771,-795,0,1699626272,12979.960251079996,84.92291298000055,54360.699712320005 2023-11-10,14:24:34.000,314,11083701,-795,0,1699626273,12980.007405249991,84.97225689000334,54360.82548048 2023-11-10,14:24:35.000,314,11083767,-795,0,1699626274,12980.142131449997,84.94406036999862,54360.9023388 2023-11-10,14:24:36.000,314,11083739,-795,0,1699626275,12980.249912409992,85.06389558000228,54360.965222880004 2023-11-10,14:24:37.000,314,11083745,-795,0,1699626276,12980.364429679998,85.14143601000251,54360.92330016 2023-11-10,14:24:38.000,314,11083764,-795,0,1699626277,12980.492419569993,85.12028862000443,54361.0420812 2023-11-10,14:24:39.000,314,11083744,-795,0,1699626278,12980.714717799994,85.077993840001,54361.27265616001 2023-11-10,14:24:40.000,314,11083762,-795,0,1699626279,12980.88312554999,85.07094471000164,54361.39842432 2023-11-10,14:24:41.000,314,11083775,-795,0,1699626280,12981.12563270999,85.07094471000164,54361.433359919996 2023-11-10,14:24:42.000,314,11083680,-795,0,1699626281,12981.381612489997,85.03569906000484,54361.47528264 2023-11-10,14:24:43.000,314,11083780,-795,0,1699626282,12981.745373229998,85.077993840001,54361.44733416 2023-11-10,14:24:44.000,314,11083761,-795,0,1699626283,12982.115870279995,85.52208903000428,54361.53117960001 2023-11-10,14:24:45.000,314,11083744,-795,0,1699626284,12982.419004229996,86.0930685600033,54361.656947760006 2023-11-10,14:24:46.000,314,11083712,-795,0,1699626285,12982.573939360002,86.3397881100027,54361.95739392 2023-11-10,14:24:47.000,314,11083796,-795,0,1699626286,12982.648038769992,86.34683724000206,54362.08316208001 2023-11-10,14:24:48.000,314,11083765,-795,0,1699626287,12982.695192940002,86.38208288999886,54362.1250848 2023-11-10,14:24:49.000,314,11083736,-795,0,1699626288,12982.829919139993,86.38913201999821,54362.34867264001 2023-11-10,14:24:50.000,314,11083702,-795,0,1699626289,12982.708665559992,86.28339507000055,54362.31373704 2023-11-10,14:24:51.000,314,11083739,-795,0,1699626290,12982.728874489992,86.15651073000481,54362.46046656 2023-11-10,14:24:52.000,314,11083762,-795,0,1699626291,12982.836655450003,85.99438073999772,54362.41854384001 2023-11-10,14:24:53.000,314,11083752,-795,0,1699626292,12983.052217369994,85.90274204999878,54362.52335064 2023-11-10,14:24:54.000,314,11083748,-795,0,1699626293,12983.18694357,85.86749640000198,54362.607196079996 2023-11-10,14:24:55.000,314,11083759,-795,0,1699626294,12983.375560249995,85.76175945000432,54362.69802864 2023-11-10,14:24:56.000,314,11083740,-795,0,1699626295,12983.725848369992,85.70536641000217,54363.01244904 2023-11-10,14:24:57.000,314,11083737,-795,0,1699626296,12984.002037079998,85.67716989000473,54363.145204320004 2023-11-10,14:24:58.000,314,11083700,-795,0,1699626297,12984.096345419988,85.65602249999938,54362.86571952 2023-11-10,14:24:59.000,314,11083738,-795,0,1699626298,12984.244544239999,85.58553119999851,54363.08930736001 2023-11-10,14:25:00.000,314,11083782,-795,0,1699626299,12984.392743059994,85.52913816000364,54363.20808840001 2023-11-10,14:25:01.000,314,11083793,-795,0,1699626300,12984.58135973999,85.47274512000149,54363.37577928001 2023-11-10,14:25:02.000,314,11083728,-795,0,1699626301,12984.803657969991,85.40930294999998,54363.37577928001 2023-11-10,14:25:03.000,314,11083681,-795,0,1699626302,12985.073110370002,85.49389250999957,54363.599367120005 2023-11-10,14:25:04.000,314,11083755,-795,0,1699626303,12985.308881219993,85.54323642000236,54363.934748880005 2023-11-10,14:25:05.000,314,11083715,-795,0,1699626304,12985.490761589994,85.47274512000149,54364.07449128001 2023-11-10,14:25:06.000,314,11083797,-795,0,1699626305,12985.585069929999,85.4234012099987,54364.26314352001 2023-11-10,14:25:07.000,314,11083803,-795,0,1699626306,12985.7669503,85.3881555600019,54364.270130640005 2023-11-10,14:25:08.000,314,11083769,-795,0,1699626307,12986.036402699996,85.35995904000447,54364.54262832 2023-11-10,14:25:09.000,314,11083766,-795,0,1699626308,12986.238491999997,85.4374994700047,54364.66839648001 2023-11-10,14:25:10.000,314,11083733,-795,0,1699626309,12986.440581299998,85.38110643000255,54365.00377824001 2023-11-10,14:25:11.000,314,11083740,-795,0,1699626310,12986.635934289989,85.41635207999934,54365.12255928 2023-11-10,14:25:12.000,314,11083758,-795,0,1699626311,12986.82455097,85.45159773000341,54365.33217288 2023-11-10,14:25:13.000,314,11083687,-795,0,1699626312,12986.831287279994,85.48684338000021,54365.04570096 2023-11-10,14:25:14.000,314,11083739,-795,0,1699626313,12987.114212299995,85.46569599000213,54365.57672208 2023-11-10,14:25:15.000,314,11083742,-795,0,1699626314,12987.12094860999,85.49389250999957,54365.562747840006 2023-11-10,14:25:16.000,314,11083792,-795,0,1699626315,12987.289356360001,85.44454860000405,54365.76537432 2023-11-10,14:25:17.000,314,11083752,-795,0,1699626316,12987.296092669996,85.45864686000277,54365.877168240004 2023-11-10,14:25:18.000,314,11083716,-795,0,1699626317,12987.376928389996,85.44454860000405,54366.03787200001 2023-11-10,14:25:19.000,314,11083775,-795,0,1699626318,12987.504918279992,85.4234012099987,54366.35927952 2023-11-10,14:25:20.000,314,11083743,-795,0,1699626319,12987.666589719993,85.37405730000319,54366.49203480001 2023-11-10,14:25:21.000,314,11083762,-795,0,1699626320,12987.727216509993,85.50094163999893,54366.58985448001 2023-11-10,14:25:22.000,314,11083742,-795,0,1699626321,12987.841733779998,85.52913816000364,54366.70863552001 2023-11-10,14:25:23.000,314,11083770,-795,0,1699626322,12987.929305809994,85.55028555000172,54366.75055824 2023-11-10,14:25:24.000,314,11083777,-795,0,1699626323,12988.07750462999,85.59258032999787,54366.89728776001 2023-11-10,14:25:25.000,314,11083760,-795,0,1699626324,12988.14486773,85.62782598000194,54367.10690136 2023-11-10,14:25:26.000,314,11083764,-795,0,1699626325,12988.30653917,85.58553119999851,54367.31651496 2023-11-10,14:25:27.000,314,11083749,-795,0,1699626326,12988.40084750999,85.61372772000323,54367.46324448 2023-11-10,14:25:28.000,314,11083775,-795,0,1699626327,12988.394111199996,85.55733468000108,54367.51914144001 2023-11-10,14:25:29.000,314,11083728,-795,0,1699626328,12988.46821061,85.50094163999893,54367.575038400006 2023-11-10,14:25:30.000,314,11083732,-795,0,1699626329,12988.535573709996,85.47274512000149,54367.75670352 2023-11-10,14:25:31.000,314,11083758,-795,0,1699626330,12988.650090980002,85.47979425000085,54367.791639120005 2023-11-10,14:25:32.000,314,11083745,-795,0,1699626331,12988.885861829993,85.59258032999787,54367.93836864 2023-11-10,14:25:33.000,314,11083703,-795,0,1699626332,12989.007115409993,85.6348751100013,54367.959330000005 2023-11-10,14:25:34.000,314,11083746,-795,0,1699626333,12989.101423749999,85.71241554000153,54368.01522696 2023-11-10,14:25:35.000,314,11083686,-795,0,1699626334,12989.087951129994,85.6842190200041,54368.32266024 2023-11-10,14:25:36.000,314,11083684,-795,0,1699626335,12989.007115409993,85.51503989999765,54368.38554432001 2023-11-10,14:25:37.000,314,11083759,-795,0,1699626336,12988.885861829993,85.49389250999957,54368.33663448001 2023-11-10,14:25:38.000,314,11083756,-795,0,1699626337,12988.724190389992,85.35290990999783,54368.37157008 2023-11-10,14:25:39.000,314,11083767,-795,0,1699626338,12988.562518949991,85.35995904000447,54368.392531440004 2023-11-10,14:25:40.000,314,11083763,-795,0,1699626339,12988.36716596,85.33881164999912,54368.43445416001 2023-11-10,14:25:41.000,314,11083741,-795,0,1699626340,12988.252648689995,85.40225382000062,54368.43445416001 2023-11-10,14:25:42.000,314,11083747,-795,0,1699626341,12988.07750462999,85.45864686000277,54368.31567312001 2023-11-10,14:25:43.000,314,11083732,-795,0,1699626342,12988.07750462999,85.62782598000194,54368.45541552001 2023-11-10,14:25:44.000,314,11083772,-795,0,1699626343,12988.003405219999,85.81110335999983,54368.63708064 2023-11-10,14:25:45.000,314,11083721,-795,0,1699626344,12987.841733779998,85.90274204999878,54368.60214504001 2023-11-10,14:25:46.000,314,11083712,-795,0,1699626345,12987.720480199998,85.77585771000304,54368.63708064 2023-11-10,14:25:47.000,314,11083754,-795,0,1699626346,12987.397137319997,85.6701207599981,54368.511312480005 2023-11-10,14:25:48.000,314,11083783,-795,0,1699626347,12987.289356360001,85.50094163999893,54368.5182996 2023-11-10,14:25:49.000,314,11083773,-795,0,1699626348,12987.16136646999,85.44454860000405,54368.60214504001 2023-11-10,14:25:50.000,314,11083776,-795,0,1699626349,12987.06032181999,85.33176251999976,54368.63708064 2023-11-10,14:25:51.000,314,11083698,-795,0,1699626350,12987.10073967999,85.14848514000187,54368.71393896 2023-11-10,14:25:52.000,314,11083741,-795,0,1699626351,12987.06705813,85.08504297000036,54368.67201624001 2023-11-10,14:25:53.000,314,11083732,-715,0,1699626352,12986.932331929995,84.9793060200027,54368.630093520005 2023-11-10,14:25:54.000,314,11083714,-795,0,1699626353,12986.90538669,84.92291298000055,54368.630093520005 2023-11-10,14:25:55.000,314,11083824,-795,0,1699626354,12986.87844144999,84.8665199399984,54368.59515792 2023-11-10,14:25:56.000,314,11083778,-795,0,1699626355,12986.82455097,84.9299621099999,54368.64406776 2023-11-10,14:25:57.000,314,11083742,-795,0,1699626356,12986.642670599998,84.84537255000032,54368.46938976 2023-11-10,14:25:58.000,314,11083756,-795,0,1699626357,12986.454053920002,84.75373386000138,54368.38554432001 2023-11-10,14:25:59.000,314,11083712,-795,0,1699626358,12986.413636060002,84.63389864999772,54368.5182996 2023-11-10,14:26:00.000,314,11083728,-795,0,1699626359,12986.420372369997,84.51406344000134,54368.52528672001 2023-11-10,14:26:01.000,314,11083781,-795,0,1699626360,12986.366481889992,84.44357214000047,54368.47637688 2023-11-10,14:26:02.000,314,11083704,-795,0,1699626361,12986.467526539993,84.45767039999919,54368.3785572 2023-11-10,14:26:03.000,314,11083793,-795,0,1699626362,12986.393427130002,84.47881779000454,54368.245801920006 2023-11-10,14:26:04.000,314,11083759,-795,0,1699626363,12986.420372369997,84.49996518000262,54368.127020880005 2023-11-10,14:26:05.000,314,11083736,-795,0,1699626364,12986.413636060002,84.46471952999855,54368.18990496001 2023-11-10,14:26:06.000,314,11083787,-795,0,1699626365,12986.400163439997,84.4858669200039,54368.2737504 2023-11-10,14:26:07.000,314,11083758,-795,0,1699626366,12986.427108679993,84.45767039999919,54368.224840560004 2023-11-10,14:26:08.000,314,11083743,-795,0,1699626367,12986.420372369997,84.45767039999919,54368.18291784 2023-11-10,14:26:09.000,314,11083783,-795,0,1699626368,12986.379954509997,84.4858669200039,54368.10605952 2023-11-10,14:26:10.000,314,11083660,-795,0,1699626369,12986.299118789997,84.4717686599979,54368.14099512 2023-11-10,14:26:11.000,314,11083790,-795,0,1699626370,12986.366481889992,84.40127736000431,54368.04317544 2023-11-10,14:26:12.000,314,11083744,-795,0,1699626371,12986.292382480002,84.43652301000111,54368.057149680004 2023-11-10,14:26:13.000,314,11083728,-795,0,1699626372,12986.218283069997,84.4717686599979,54367.8195876 2023-11-10,14:26:14.000,314,11083761,-795,0,1699626373,12986.204810449992,84.43652301000111,54367.910420160006 2023-11-10,14:26:15.000,314,11083714,-795,0,1699626374,12986.117238419996,84.3730808399996,54367.85452320001 2023-11-10,14:26:16.000,314,11083709,-795,0,1699626375,12986.117238419996,84.31668780000473,54367.90343304001 2023-11-10,14:26:17.000,314,11083796,-795,0,1699626376,12986.130711040001,84.2391473700045,54367.86849744 2023-11-10,14:26:18.000,314,11083802,-795,0,1699626377,12985.995984839996,84.16160694000428,54367.78465200001 2023-11-10,14:26:19.000,314,11083758,-795,0,1699626378,12986.056611629996,84.09111564000341,54367.56805128001 2023-11-10,14:26:20.000,314,11083665,-795,0,1699626379,12986.063347939991,84.04177173000062,54367.56106416 2023-11-10,14:26:21.000,314,11083736,-795,0,1699626380,12985.9690396,83.98537868999847,54367.42830888001 2023-11-10,14:26:22.000,314,11083737,-795,0,1699626381,12985.955566979996,84.04177173000062,54367.39337328 2023-11-10,14:26:23.000,314,11083741,-795,0,1699626382,12985.915149119995,84.00652608000382,54367.456257360005 2023-11-10,14:26:24.000,314,11083749,-795,0,1699626383,12985.935358049996,84.04882085999998,54367.49119296 2023-11-10,14:26:25.000,314,11083714,-795,0,1699626384,12985.84778602,84.01357521000318,54367.42132176 2023-11-10,14:26:26.000,314,11083703,-795,0,1699626385,12985.61875147999,83.96423130000039,54367.31651496 2023-11-10,14:26:27.000,314,11083691,-795,0,1699626386,12985.450343729994,84.03472260000126,54367.05799152 2023-11-10,14:26:28.000,314,11083690,-795,0,1699626387,12985.302144909998,84.15455781000492,54367.239656640006 2023-11-10,14:26:29.000,314,11083724,-795,0,1699626388,12985.214572880002,84.175705200003,54367.19773392 2023-11-10,14:26:30.000,314,11083717,-795,0,1699626389,12985.187627639993,84.47881779000454,54367.218695280004 2023-11-10,14:26:31.000,314,11083736,-795,0,1699626390,12985.194363950002,84.69029168999987,54367.169785440004 2023-11-10,14:26:32.000,314,11083740,-795,0,1699626391,12985.160682399997,84.80307777000417,54367.071965760006 2023-11-10,14:26:33.000,314,11083759,-795,0,1699626392,12985.046165129992,84.81012690000352,54366.98812032 2023-11-10,14:26:34.000,314,11083722,-795,0,1699626393,12984.985538339992,84.75373386000138,54367.023055920006 2023-11-10,14:26:35.000,314,11083729,-795,0,1699626394,12984.999010959997,84.71848821000458,54366.86933928 2023-11-10,14:26:36.000,314,11083744,-795,0,1699626395,12984.972065720001,84.84537255000032,54366.8413908 2023-11-10,14:26:37.000,314,11083684,-795,0,1699626396,12984.877757379996,84.71143907999794,54366.65972568001 2023-11-10,14:26:38.000,314,11083775,-795,0,1699626397,12984.716085939996,84.62684951999836,54366.60382872 2023-11-10,14:26:39.000,314,11083740,-795,0,1699626398,12984.60156866999,84.45767039999919,54366.68068704001 2023-11-10,14:26:40.000,314,11083758,-795,0,1699626399,12984.42642461,84.3378351900028,54366.60382872 2023-11-10,14:26:41.000,314,11083726,-795,0,1699626400,12984.31864364999,84.29554040999938,54366.519983280006 2023-11-10,14:26:42.000,314,11083727,-795,0,1699626401,12984.136763279988,84.175705200003,54366.44312496001 2023-11-10,14:26:43.000,314,11083729,-795,0,1699626402,12984.008773389993,84.14045954999892,54366.184601520006 2023-11-10,14:26:44.000,314,11083747,-795,0,1699626403,12983.853838260002,84.11931216000085,54366.09376896 2023-11-10,14:26:45.000,314,11083781,-795,0,1699626404,12983.874047190002,84.01357521000318,54366.10075608 2023-11-10,14:26:46.000,314,11083739,-795,0,1699626405,12983.712375750001,83.97128042999975,54365.97498792 2023-11-10,14:26:47.000,314,11083767,-795,0,1699626406,12983.537231689996,83.86554348000209,54365.849219760006 2023-11-10,14:26:48.000,314,11083741,-795,0,1699626407,12983.42945073,83.78800305000186,54365.84223264001 2023-11-10,14:26:49.000,314,11083747,-795,0,1699626408,12983.30146083999,83.73865913999907,54365.863194 2023-11-10,14:26:50.000,314,11083787,-795,0,1699626409,12983.193679879994,83.80915043999994,54365.779348560005 2023-11-10,14:26:51.000,314,11083753,-795,0,1699626410,12983.106107849999,83.74570826999843,54365.62563192 2023-11-10,14:26:52.000,314,11083750,-795,0,1699626411,12983.011799509994,83.63292219000141,54365.56973496 2023-11-10,14:26:53.000,314,11083747,-795,0,1699626412,12982.856864379988,83.52013611000439,54365.48588952001 2023-11-10,14:26:54.000,314,11083742,-795,0,1699626413,12982.695192940002,83.49898871999903,54365.276275920005 2023-11-10,14:26:55.000,314,11083750,-795,0,1699626414,12982.587411979992,83.45669394000288,54365.227366080006 2023-11-10,14:26:56.000,314,11083733,-795,0,1699626415,12982.520048879996,83.45669394000288,54365.29723728001 2023-11-10,14:26:57.000,314,11083785,-795,0,1699626416,12982.385322679991,83.49898871999903,54365.178456240006 2023-11-10,14:26:58.000,314,11083730,-795,0,1699626417,12982.27080541,83.49193958999967,54365.03172672001 2023-11-10,14:26:59.000,314,11083732,-795,0,1699626418,12982.10913397,83.4707922000016,54364.940894160005 2023-11-10,14:27:00.000,314,11083754,-795,0,1699626419,12981.954198839994,83.44964481000352,54364.85704872 2023-11-10,14:27:01.000,314,11083756,-795,0,1699626420,12981.853154189994,83.41439915999945,54364.773203280005 2023-11-10,14:27:02.000,314,11083740,-795,0,1699626421,12981.866626809999,83.46374307000224,54364.57756392001 2023-11-10,14:27:03.000,314,11083721,-795,0,1699626422,12981.947462529999,83.65406957999949,54364.52865408001 2023-11-10,14:27:04.000,314,11083733,-795,0,1699626423,12981.873363119994,83.71046262000164,54364.54961544001 2023-11-10,14:27:05.000,314,11083745,-795,0,1699626424,12981.684746439998,83.72456088000035,54364.45878288001 2023-11-10,14:27:06.000,314,11083756,-795,0,1699626425,12981.469184519992,83.74570826999843,54364.40987304001 2023-11-10,14:27:07.000,314,11083747,-795,0,1699626426,12981.314249390001,83.83734696000465,54364.15833672 2023-11-10,14:27:08.000,314,11083727,-795,0,1699626427,12981.240149979996,83.96423130000039,54364.07449128001 2023-11-10,14:27:09.000,314,11083731,-795,0,1699626428,12981.19299581,84.08406651000405,54364.053529920006 2023-11-10,14:27:10.000,314,11083755,-795,0,1699626429,12980.98417019999,84.0629191199987,54363.91378752 2023-11-10,14:27:11.000,314,11083759,-795,0,1699626430,12980.88986186,83.99242781999783,54363.864877680004 2023-11-10,14:27:12.000,314,11083707,-795,0,1699626431,12980.74166303999,83.97128042999975,54363.67622544 2023-11-10,14:27:13.000,314,11083743,-795,0,1699626432,12980.600200529989,83.85849435000273,54363.4875732 2023-11-10,14:27:14.000,314,11083729,-795,0,1699626433,12980.566518979998,83.73161000999971,54363.361805040004 2023-11-10,14:27:15.000,314,11083734,-795,0,1699626434,12980.425056469998,83.65406957999949,54363.20808840001 2023-11-10,14:27:16.000,314,11083789,-795,0,1699626435,12980.505892189998,83.60472567000397,54363.11026872 2023-11-10,14:27:17.000,314,11083766,-795,0,1699626436,12980.505892189998,83.5342343700031,54362.9635392 2023-11-10,14:27:18.000,314,11083706,-795,0,1699626437,12980.411583849993,83.49193958999967,54362.76789984 2023-11-10,14:27:19.000,314,11083731,-795,0,1699626438,12980.330748129993,83.44259568000416,54362.642131680004 2023-11-10,14:27:20.000,314,11083759,-795,0,1699626439,12980.209494549992,83.44964481000352,54362.53732488001 2023-11-10,14:27:21.000,314,11083689,-795,0,1699626440,12980.330748129993,83.38620264000201,54362.58623472001 2023-11-10,14:27:22.000,314,11083784,-795,0,1699626441,12980.263385029997,83.30161308000243,54362.439505199996 2023-11-10,14:27:23.000,314,11083763,-795,0,1699626442,12980.209494549992,83.259318299999,54362.2648272 2023-11-10,14:27:24.000,314,11083733,-795,0,1699626443,12980.094977280001,83.259318299999,54362.14604616 2023-11-10,14:27:25.000,314,11083750,-795,0,1699626444,12979.95351477,83.18882699999813,54362.15303328001 2023-11-10,14:27:26.000,314,11083799,-795,0,1699626445,12979.83226119,83.1112865699979,54362.020278 2023-11-10,14:27:27.000,314,11083775,-795,0,1699626446,12979.697534989995,83.01964787999896,54361.85258712 2023-11-10,14:27:28.000,314,11083686,-795,0,1699626447,12979.62343557999,82.92096006000065,54361.71284472 2023-11-10,14:27:29.000,314,11083761,-795,0,1699626448,12979.72448022999,83.02669700999832,54361.73380608 2023-11-10,14:27:30.000,314,11083752,-795,0,1699626449,12979.78510701999,83.10423743999854,54361.54515384 2023-11-10,14:27:31.000,314,11083721,-795,0,1699626450,12979.75142547,83.17472873999941,54361.40541144 2023-11-10,14:27:32.000,314,11083748,-795,0,1699626451,12979.70427129999,83.23817091000092,54361.251694800005 2023-11-10,14:27:33.000,314,11083754,-795,0,1699626452,12979.68406236999,83.32980959999986,54361.17483648001 2023-11-10,14:27:34.000,314,11083787,-795,0,1699626453,12979.72448022999,83.35800612000457,54361.17483648001 2023-11-10,14:27:35.000,314,11083767,-795,0,1699626454,12979.68406236999,83.38620264000201,54361.10496528001 2023-11-10,14:27:36.000,314,11083766,-795,0,1699626455,12979.7716344,83.4214482899988,54361.24470768001 2023-11-10,14:27:37.000,314,11083800,-795,0,1699626456,12979.80531594999,83.52013611000439,54361.18881072 2023-11-10,14:27:38.000,314,11083787,-795,0,1699626457,12979.81205226,83.54833263000182,54361.04906832 2023-11-10,14:27:39.000,314,11083761,-795,0,1699626458,12979.90636059999,83.82324869999866,54360.90932592001 2023-11-10,14:27:40.000,314,11083758,-795,0,1699626459,12980.216230860002,84.25324563000322,54360.97919712001 2023-11-10,14:27:41.000,314,11083798,-795,0,1699626460,12980.553046359993,84.62684951999836,54361.07002968 2023-11-10,14:27:42.000,314,11083747,-795,0,1699626461,12980.627145769999,84.81717603000288,54360.930287279996 2023-11-10,14:27:43.000,314,11083740,-795,0,1699626462,12980.72145410999,84.88766733000375,54360.90932592001 2023-11-10,14:27:44.000,314,11083719,-795,0,1699626463,12980.86965293,84.95815863000462,54361.00714560001 2023-11-10,14:27:45.000,314,11083737,-795,0,1699626464,12981.01111544,84.95110949999798,54360.99317136 2023-11-10,14:27:46.000,314,11083764,-795,0,1699626465,12981.13236902,84.94406036999862,54360.97919712001 2023-11-10,14:27:47.000,314,11083753,-795,0,1699626466,12981.0515333,84.90176559000247,54360.8324676 2023-11-10,14:27:48.000,314,11083720,-795,0,1699626467,12981.058269609995,84.78193037999881,54360.81150624001 2023-11-10,14:27:49.000,314,11083746,-795,0,1699626468,12981.03132437,84.73963560000266,54360.930287279996 2023-11-10,14:27:50.000,314,11083740,-795,0,1699626469,12981.00437912999,84.70438994999859,54360.94426152 2023-11-10,14:27:51.000,314,11083702,-795,0,1699626470,12981.11216009,84.59160387000156,54360.93727440001 2023-11-10,14:27:52.000,314,11083768,-795,0,1699626471,12981.10542377999,84.51406344000134,54360.82548048 2023-11-10,14:27:53.000,314,11083765,-795,0,1699626472,12981.13236902,84.45767039999919,54360.75560928 2023-11-10,14:27:54.000,314,11083766,-795,0,1699626473,12981.186259499991,84.35193345000152,54360.84644184 2023-11-10,14:27:55.000,314,11083740,-795,0,1699626474,12981.226677359991,84.29554040999938,54360.80451912 2023-11-10,14:27:56.000,314,11083755,-795,0,1699626475,12981.273831530001,84.3378351900028,54360.76259640001 2023-11-10,14:27:57.000,314,11083715,-795,0,1699626476,12981.280567839996,84.35898258000088,54360.67176384001 2023-11-10,14:27:58.000,314,11083757,-795,0,1699626477,12981.462448209997,84.3378351900028,54360.699712320005 2023-11-10,14:27:59.000,314,11083749,-795,0,1699626478,12981.651064889993,84.38717909999832,54360.90932592001 2023-11-10,14:28:00.000,314,11083724,-795,0,1699626479,12981.832945259994,84.53521082999941,54360.86041608001 2023-11-10,14:28:01.000,314,11083761,-795,0,1699626480,12981.98788039,84.57750561000285,54360.986184240006 2023-11-10,14:28:02.000,314,11083744,-795,0,1699626481,12982.18323337999,84.65504604000307,54360.93727440001 2023-11-10,14:28:03.000,314,11083737,-795,0,1699626482,12982.358377439996,84.65504604000307,54360.986184240006 2023-11-10,14:28:04.000,314,11083746,-795,0,1699626483,12982.546994119992,84.57750561000285,54361.07701680001 2023-11-10,14:28:05.000,314,11083744,-795,0,1699626484,12982.782764969998,84.46471952999855,54361.20977208 2023-11-10,14:28:06.000,314,11083724,-795,0,1699626485,12982.917491169988,84.35193345000152,54361.321566000006 2023-11-10,14:28:07.000,314,11083723,-795,0,1699626486,12983.126316779999,84.2743930200013,54361.41239856001 2023-11-10,14:28:08.000,314,11083785,-795,0,1699626487,12983.34861501,84.1263612900002,54361.39842432 2023-11-10,14:28:09.000,314,11083780,-795,0,1699626488,12983.618067409996,84.1263612900002,54361.57310232 2023-11-10,14:28:10.000,314,11083755,-795,0,1699626489,12983.752793610001,84.11931216000085,54361.61502504 2023-11-10,14:28:11.000,314,11083776,-795,0,1699626490,12983.934673980002,84.06996824999806,54361.62201216 2023-11-10,14:28:12.000,314,11083724,-795,0,1699626491,12984.015509700002,84.02062434000254,54361.69188336 2023-11-10,14:28:13.000,314,11083764,-795,0,1699626492,12983.968355529993,83.91488739000488,54361.69188336 2023-11-10,14:28:14.000,314,11083752,-795,0,1699626493,12983.900992429997,83.83029782999802,54361.64996064001 2023-11-10,14:28:15.000,314,11083742,-795,0,1699626494,12983.961619219997,83.7809539200025,54361.89450984001 2023-11-10,14:28:16.000,314,11083765,-795,0,1699626495,12983.961619219997,83.78800305000186,54361.92944544 2023-11-10,14:28:17.000,314,11083747,-795,0,1699626496,12983.981828149997,83.83734696000465,54361.96438104001 2023-11-10,14:28:18.000,314,11083670,-795,0,1699626497,12983.887519809992,83.75980653000443,54361.768741679996 2023-11-10,14:28:19.000,314,11083677,-795,0,1699626498,12983.867310879992,83.64702045000013,54361.873548480005 2023-11-10,14:28:20.000,314,11083731,-795,0,1699626499,12983.860574569997,83.52718524000375,54361.90149696 2023-11-10,14:28:21.000,314,11083723,-795,0,1699626500,12983.847101949992,83.44259568000416,54361.69188336 2023-11-10,14:28:22.000,314,11083783,-795,0,1699626501,12983.853838260002,83.46374307000224,54361.85258712 2023-11-10,14:28:23.000,314,11083789,-795,0,1699626502,12983.773002540001,83.3721043800033,54361.88752272 2023-11-10,14:28:24.000,314,11083736,-795,0,1699626503,12983.692166820001,83.30161308000243,54361.8805356 2023-11-10,14:28:25.000,314,11083735,-795,0,1699626504,12983.57091324,83.18177786999877,54361.85957424 2023-11-10,14:28:26.000,314,11083679,-795,0,1699626505,12983.44292334999,83.09718830999918,54361.78271592 2023-11-10,14:28:27.000,314,11083714,-795,0,1699626506,12983.314933459995,83.1253848300039,54361.60803792001 2023-11-10,14:28:28.000,314,11083746,-795,0,1699626507,12983.18020725999,83.11833570000454,54361.54515384 2023-11-10,14:28:29.000,314,11083766,-795,0,1699626508,12983.018535819989,83.05489353000303,54361.44034704001 2023-11-10,14:28:30.000,314,11083766,-795,0,1699626509,12982.829919139993,83.03374613999767,54361.3565016 2023-11-10,14:28:31.000,314,11083760,-795,0,1699626510,12982.674984010002,83.13948309000261,54361.496244 2023-11-10,14:28:32.000,314,11083798,-795,0,1699626511,12982.466158399991,83.16063048000069,54361.39143720001 2023-11-10,14:28:33.000,314,11083728,-795,0,1699626512,12982.31122327,83.08309005000046,54361.2167592 2023-11-10,14:28:34.000,314,11083757,-795,0,1699626513,12982.344904819991,83.0125987499996,54361.24470768001 2023-11-10,14:28:35.000,314,11083704,-795,0,1699626514,12982.358377439996,83.02669700999832,54361.16784936 2023-11-10,14:28:36.000,314,11083786,-795,0,1699626515,12982.3314322,83.08309005000046,54361.07701680001 2023-11-10,14:28:37.000,314,11083802,-795,0,1699626516,12982.27080541,83.05489353000303,54360.97919712001 2023-11-10,14:28:38.000,314,11083746,-795,0,1699626517,12982.08892504,83.04079527000431,54360.87439032 2023-11-10,14:28:39.000,314,11083708,-795,0,1699626518,12982.035034559995,82.98440223000216,54360.930287279996 2023-11-10,14:28:40.000,314,11083769,-795,0,1699626519,12981.92051728999,83.00554962000024,54360.9023388 2023-11-10,14:28:41.000,314,11083762,-795,0,1699626520,12981.886835739999,83.04079527000431,54360.84644184 2023-11-10,14:28:42.000,314,11083712,-795,0,1699626521,12981.886835739999,83.01964787999896,54360.71368656 2023-11-10,14:28:43.000,314,11083736,-795,0,1699626522,12981.819472639989,82.94915657999809,54360.483111600006 2023-11-10,14:28:44.000,314,11083688,-795,0,1699626523,12981.853154189994,82.97030397000344,54360.448176 2023-11-10,14:28:45.000,314,11083769,-795,0,1699626524,12981.873363119994,82.98440223000216,54360.54599568 2023-11-10,14:28:46.000,314,11083775,-795,0,1699626525,12981.839681569989,83.03374613999767,54360.44118888 2023-11-10,14:28:47.000,314,11083740,-795,0,1699626526,12981.806000019998,83.1112865699979,54360.33638208001 2023-11-10,14:28:48.000,314,11083802,-795,0,1699626527,12981.738636919988,83.16063048000069,54360.30144648 2023-11-10,14:28:49.000,314,11083773,-795,0,1699626528,12981.624119649998,83.18177786999877,54360.25253664 2023-11-10,14:28:50.000,314,11083757,-795,0,1699626529,12981.475920830002,83.259318299999,54360.11279424 2023-11-10,14:28:51.000,314,11083737,-795,0,1699626530,12981.273831530001,83.19587613000476,54360.0638844 2023-11-10,14:28:52.000,314,11083740,-795,0,1699626531,12981.159314259996,83.11833570000454,54360.00100032001 2023-11-10,14:28:53.000,314,11083748,-795,0,1699626532,12981.04479698999,83.04784440000367,54359.812348080006 2023-11-10,14:28:54.000,314,11083730,-795,0,1699626533,12980.997642819995,83.09718830999918,54359.70754128 2023-11-10,14:28:55.000,314,11083742,-795,0,1699626534,12980.95048865,83.1112865699979,54359.80536096001 2023-11-10,14:28:56.000,314,11083742,-795,0,1699626535,12980.876389239995,83.09718830999918,54359.70754128 2023-11-10,14:28:57.000,314,11083701,-795,0,1699626536,12980.91007079,83.2240726500022,54359.66561856001 2023-11-10,14:28:58.000,314,11083719,-795,0,1699626537,12980.86291661999,83.31571134000114,54359.44901784001 2023-11-10,14:28:59.000,314,11083710,-795,0,1699626538,12980.849444,83.35095698999794,54359.41408224 2023-11-10,14:29:00.000,314,11083729,-795,0,1699626539,12980.72145410999,83.49898871999903,54359.407095120005 2023-11-10,14:29:01.000,314,11083750,-795,0,1699626540,12980.620409459989,83.60472567000397,54359.358185280005 2023-11-10,14:29:02.000,314,11083731,-795,0,1699626541,12980.485683259998,83.6822661000042,54359.1555588 2023-11-10,14:29:03.000,314,11083815,-795,0,1699626542,12980.526101119998,83.8161995699993,54359.16254592001 2023-11-10,14:29:04.000,314,11083749,-795,0,1699626543,12980.600200529989,84.0276734700019,54359.20446864 2023-11-10,14:29:05.000,314,11083787,-795,0,1699626544,12980.660827319989,84.11931216000085,54359.141584560006 2023-11-10,14:29:06.000,314,11083727,-795,0,1699626545,12980.70124517999,84.20390172000043,54359.022803520005 2023-11-10,14:29:07.000,314,11083802,-795,0,1699626546,12980.707981489999,84.24619650000386,54358.86908688 2023-11-10,14:29:08.000,314,11083742,-795,0,1699626547,12980.76860828,84.31668780000473,54358.86209976 2023-11-10,14:29:09.000,314,11083782,-795,0,1699626548,12980.916807099995,84.5845547400022,54358.86908688 2023-11-10,14:29:10.000,314,11083744,-795,0,1699626549,12981.078478539996,84.71143907999794,54358.94594520001 2023-11-10,14:29:11.000,314,11083767,-795,0,1699626550,12981.09195116,84.7960286400048,54358.86209976 2023-11-10,14:29:12.000,314,11083733,-795,0,1699626551,12981.334458320001,85.00750254000013,54358.973893680006 2023-11-10,14:29:13.000,314,11083793,-795,0,1699626552,12981.448975589992,85.14143601000251,54358.92498384001 2023-11-10,14:29:14.000,314,11083726,-795,0,1699626553,12981.610647029993,85.19077991999802,54359.08568760001 2023-11-10,14:29:15.000,314,11083747,-795,0,1699626554,12981.765582159998,85.24012383000081,54359.09966184 2023-11-10,14:29:16.000,314,11083772,-795,0,1699626555,12981.799263709989,85.2894677400036,54359.071713360005 2023-11-10,14:29:17.000,314,11083791,-795,0,1699626556,12981.92051728999,85.50094163999893,54358.99485504001 2023-11-10,14:29:18.000,314,11083752,-795,0,1699626557,12982.16302444999,85.82520161999855,54359.07870048 2023-11-10,14:29:19.000,314,11083763,-795,0,1699626558,12982.28427802999,86.05077377999987,54359.34421104 2023-11-10,14:29:20.000,314,11083749,-795,0,1699626559,12982.405531609991,86.0296263900018,54359.456004960004 2023-11-10,14:29:21.000,314,11083754,-795,0,1699626560,12982.493103640001,85.8815946600007,54359.63068296 2023-11-10,14:29:22.000,314,11083753,-795,0,1699626561,12982.540257809997,85.60667859000387,54359.5049148 2023-11-10,14:29:23.000,314,11083748,-795,0,1699626562,12982.769292349993,85.43045033999806,54359.58876024001 2023-11-10,14:29:24.000,314,11083793,-795,0,1699626563,12982.971381649993,85.21192731000338,54359.72850264 2023-11-10,14:29:25.000,314,11083769,-795,0,1699626564,12983.099371539989,84.89471646000311,54359.84029656 2023-11-10,14:29:26.000,314,11083802,-795,0,1699626565,12983.13978939999,84.59160387000156,54359.95209048001 2023-11-10,14:29:27.000,314,11083770,-795,0,1699626566,12983.18020725999,84.35193345000152,54359.93811624 2023-11-10,14:29:28.000,314,11083764,-795,0,1699626567,12983.34187869999,84.0276734700019,54359.980038960006 2023-11-10,14:29:29.000,314,11083726,-795,0,1699626568,12983.50355013999,83.77390479000314,54360.16869120001 2023-11-10,14:29:30.000,314,11083713,-795,0,1699626569,12983.597858479996,83.49193958999967,54360.17567832 2023-11-10,14:29:31.000,314,11083773,-795,0,1699626570,12983.712375750001,83.16767961000005,54360.21061392 2023-11-10,14:29:32.000,314,11083730,-795,0,1699626571,12983.746057299992,83.05489353000303,54360.21760104001 2023-11-10,14:29:33.000,314,11083719,-795,0,1699626572,12983.806684089992,82.87161614999786,54360.294459360004 2023-11-10,14:29:34.000,314,11083831,-795,0,1699626573,12983.698903129996,82.62489659999846,54360.28048512 2023-11-10,14:29:35.000,314,11083777,-795,0,1699626574,12983.618067409996,82.39227530999779,54360.51106008 2023-11-10,14:29:36.000,314,11083750,-795,0,1699626575,12983.44292334999,82.2724401000014,54360.532021440005 2023-11-10,14:29:37.000,314,11083754,-795,0,1699626576,12983.26777929,82.18080141000246,54360.57394416001 2023-11-10,14:29:38.000,314,11083756,-795,0,1699626577,12983.085898919999,81.89883620999899,54360.53900856 2023-11-10,14:29:39.000,314,11083785,-795,0,1699626578,12982.897282239988,81.64506753000023,54360.315420720006 2023-11-10,14:29:40.000,314,11083657,-795,0,1699626579,12982.728874489992,81.41949536999891,54360.39926616 2023-11-10,14:29:41.000,314,11083762,-795,0,1699626580,12982.621093529997,81.22916886000166,54360.45516312001 2023-11-10,14:29:42.000,314,11083751,-795,0,1699626581,12982.419004229996,81.10228451999865,54360.2036268 2023-11-10,14:29:43.000,314,11083774,-795,0,1699626582,12982.257332789995,80.98244931000227,54360.37131768 2023-11-10,14:29:44.000,314,11083779,-795,0,1699626583,12982.136079209995,80.88376149000396,54360.3433692 2023-11-10,14:29:45.000,314,11083668,-795,0,1699626584,12981.96093514999,80.8767123600046,54360.245549520005 2023-11-10,14:29:46.000,314,11083698,-795,0,1699626585,12981.752109539993,80.77097540999966,54360.09183288001 2023-11-10,14:29:47.000,314,11083781,-795,0,1699626586,12981.563492859997,80.68638585000008,54359.84728368 2023-11-10,14:29:48.000,314,11083772,-795,0,1699626587,12981.415294040002,80.57359977000306,54359.72151552 2023-11-10,14:29:49.000,314,11083740,-795,0,1699626588,12981.267095219991,80.52425586000027,54359.749464 2023-11-10,14:29:50.000,314,11083773,-795,0,1699626589,12981.118896399996,80.42556804000196,54359.59574736001 2023-11-10,14:29:51.000,314,11083732,-795,0,1699626590,12980.94375233999,80.47491195000475,54359.51888904001 2023-11-10,14:29:52.000,314,11083729,-795,0,1699626591,12980.654091009994,80.46081368999876,54359.30228832001 2023-11-10,14:29:53.000,314,11083763,-795,0,1699626592,12980.418320160003,80.48901021000347,54359.16254592001 2023-11-10,14:29:54.000,314,11083718,-795,0,1699626593,12980.297066580002,80.46081368999876,54359.120623200004 2023-11-10,14:29:55.000,314,11083713,-795,0,1699626594,12980.128658829992,80.47491195000475,54358.96690656001 2023-11-10,14:29:56.000,314,11083705,-795,0,1699626595,12980.068032039992,80.48901021000347,54358.86908688 2023-11-10,14:29:57.000,314,11083736,-795,0,1699626596,12979.90636059999,80.51015760000155,54358.70838312001 2023-11-10,14:29:58.000,314,11083748,-795,0,1699626597,12979.81205226,80.53130498999963,54358.62453768 2023-11-10,14:29:59.000,314,11083739,-795,0,1699626598,12979.80531594999,80.53835411999898,54358.56165360001 2023-11-10,14:30:00.000,314,11083753,-795,0,1699626599,12979.940042149996,80.61589454999921,54358.526718 2023-11-10,14:30:01.000,314,11083790,-795,0,1699626600,12979.93330584,80.75687715000095,54358.352040000005 2023-11-10,14:30:02.000,314,11083703,-795,0,1699626601,12979.879415359996,80.85556496999925,54358.33806576 2023-11-10,14:30:03.000,314,11083774,-795,0,1699626602,12979.74468915999,80.96130192000419,54358.05159384 2023-11-10,14:30:04.000,314,11083764,-795,0,1699626603,12979.67058975,81.13753017000272,54358.02364536 2023-11-10,14:30:05.000,314,11083763,-795,0,1699626604,12979.778370709995,81.24326712000038,54358.02364536 2023-11-10,14:30:06.000,314,11083795,-795,0,1699626605,12979.926569529991,81.53933058000257,54357.95377416 2023-11-10,14:30:07.000,314,11083783,-795,0,1699626606,12980.135395140001,81.70850970000174,54357.897877200005 2023-11-10,14:30:08.000,314,11083742,-795,0,1699626607,12980.458738019988,81.84949230000348,54357.897877200005 2023-11-10,14:30:09.000,314,11083727,-795,0,1699626608,12980.687772559999,82.01867142000265,54357.98172264 2023-11-10,14:30:10.000,314,11083735,-795,0,1699626609,12980.82923507,82.18785054000182,54357.86992872001 2023-11-10,14:30:11.000,314,11083831,-795,0,1699626610,12980.977433889995,82.23719445000461,54357.79307040001 2023-11-10,14:30:12.000,314,11083780,-795,0,1699626611,12981.06500591999,82.43457009000122,54357.74416056001 2023-11-10,14:30:13.000,314,11083768,-795,0,1699626612,12981.19299581,82.54735616999824,54357.62537952001 2023-11-10,14:30:14.000,314,11083772,-795,0,1699626613,12981.240149979996,82.56145443000423,54357.58345680001 2023-11-10,14:30:15.000,314,11083755,-795,0,1699626614,12981.408557729992,82.53325790999952,54357.632366640006 2023-11-10,14:30:16.000,314,11083723,-795,0,1699626615,12981.516338690002,82.58260182000231,54357.67428936001 2023-11-10,14:30:17.000,314,11083738,-795,0,1699626616,12981.671273819993,82.56145443000423,54357.6882636 2023-11-10,14:30:18.000,314,11083740,-795,0,1699626617,12981.758845849989,82.60374921000039,54357.64634088 2023-11-10,14:30:19.000,314,11083743,-795,0,1699626618,12981.765582159998,82.56850356000359,54357.45768864001 2023-11-10,14:30:20.000,314,11083723,-795,0,1699626619,12981.846417879999,82.62489659999846,54357.43672728001 2023-11-10,14:30:21.000,314,11083771,-795,0,1699626620,12982.075452419995,82.63194572999782,54357.55550832001 2023-11-10,14:30:22.000,314,11083736,-795,0,1699626621,12982.055243489995,82.6671913800019,54357.394804560005 2023-11-10,14:30:23.000,314,11083706,-795,0,1699626622,12982.16302444999,82.6671913800019,54357.3738432 2023-11-10,14:30:24.000,314,11083758,-795,0,1699626623,12982.28427802999,82.69538789999933,54357.59044392 2023-11-10,14:30:25.000,314,11083755,-795,0,1699626624,12982.18996969,82.63899486000446,54357.60441816001 2023-11-10,14:30:26.000,314,11083723,-795,0,1699626625,12982.136079209995,82.63194572999782,54357.50659848001 2023-11-10,14:30:27.000,314,11083759,-795,0,1699626626,12982.014825629994,82.58965095000167,54357.38083032 2023-11-10,14:30:28.000,314,11083710,-795,0,1699626627,12981.98788039,82.49096313000337,54357.40179168 2023-11-10,14:30:29.000,314,11083792,-795,0,1699626628,12982.16302444999,82.61079833999975,54357.56948256 2023-11-10,14:30:30.000,314,11083736,-795,0,1699626629,12982.216914929995,82.99145136000152,54357.632366640006 2023-11-10,14:30:31.000,314,11083729,-795,0,1699626630,12982.39205899,83.41439915999945,54357.78608328 2023-11-10,14:30:32.000,314,11083773,-795,0,1699626631,12982.32469588999,83.7809539200025,54357.80704464 2023-11-10,14:30:33.000,314,11083732,-795,0,1699626632,12982.156288139995,84.06996824999806,54357.86992872001 2023-11-10,14:30:34.000,314,11083755,-795,0,1699626633,12981.866626809999,84.07701738000469,54358.065568080005 2023-11-10,14:30:35.000,314,11083764,-795,0,1699626634,12981.644328579998,83.99242781999783,54358.12146504 2023-11-10,14:30:36.000,314,11083752,-795,0,1699626635,12981.415294040002,83.92193652000424,54358.19832336 2023-11-10,14:30:37.000,314,11083732,-795,0,1699626636,12981.186259499991,83.90078912999888,54358.10050368 2023-11-10,14:30:38.000,314,11083750,-795,0,1699626637,12981.13236902,83.85144522000337,54358.2122976 2023-11-10,14:30:39.000,314,11083729,-795,0,1699626638,12981.186259499991,83.80210131000058,54358.34505288001 2023-11-10,14:30:40.000,314,11083752,-795,0,1699626639,12981.179523189996,83.79505218000122,54358.35902712 2023-11-10,14:30:41.000,314,11083733,-795,0,1699626640,12981.0515333,83.8161995699993,54358.28915592 2023-11-10,14:30:42.000,314,11083769,-795,0,1699626641,12980.78881721,83.82324869999866,54358.233258960005 2023-11-10,14:30:43.000,314,11083765,-795,0,1699626642,12980.654091009994,83.75275739999779,54358.21928472 2023-11-10,14:30:44.000,314,11083772,-795,0,1699626643,12980.391374919993,83.69636436000292,54358.00967112001 2023-11-10,14:30:45.000,314,11083769,-795,0,1699626644,12980.263385029997,83.73865913999907,54358.002684 2023-11-10,14:30:46.000,314,11083797,-795,0,1699626645,12980.041086799996,83.75275739999779,54357.90486432 2023-11-10,14:30:47.000,314,11083775,-795,0,1699626646,12979.93330584,83.72456088000035,54358.016658240005 2023-11-10,14:30:48.000,314,11083747,-795,0,1699626647,12979.838997499995,83.73865913999907,54358.10050368 2023-11-10,14:30:49.000,314,11083823,-795,0,1699626648,12979.80531594999,83.78800305000186,54357.99569688 2023-11-10,14:30:50.000,314,11083768,-795,0,1699626649,12979.60322664999,83.76685566000378,54357.84198024001 2023-11-10,14:30:51.000,314,11083751,-795,0,1699626650,12979.596490339994,83.73161000999971,54357.848967360005 2023-11-10,14:30:52.000,314,11083759,-795,0,1699626651,12979.448291519999,83.70341349000228,54357.83499312 2023-11-10,14:30:53.000,314,11083785,-795,0,1699626652,12979.320301629989,83.68931523000356,54357.63935376 2023-11-10,14:30:54.000,314,11083739,-795,0,1699626653,12979.219256979988,83.63997132000077,54357.59743104 2023-11-10,14:30:55.000,314,11083785,-795,0,1699626654,12979.178839120003,83.62587306000205,54357.70223784001 2023-11-10,14:30:56.000,314,11083777,-795,0,1699626655,12979.104739709997,83.59062740999798,54357.60441816001 2023-11-10,14:30:57.000,314,11083761,-795,0,1699626656,12979.104739709997,83.5342343700031,54357.52057272 2023-11-10,14:30:58.000,314,11083681,-795,0,1699626657,12979.037376610002,83.54128350000246,54357.33890760001 2023-11-10,14:30:59.000,314,11083717,-795,0,1699626658,12979.071058159992,83.58357827999862,54357.31095912 2023-11-10,14:31:00.000,314,11083781,-795,0,1699626659,12979.023903989997,83.68931523000356,54357.24807504001 2023-11-10,14:31:01.000,314,11083762,-795,0,1699626660,12978.983486129997,83.72456088000035,54357.15025536001 2023-11-10,14:31:02.000,314,11083747,-795,0,1699626661,12978.909386719992,83.717511750001,54357.07339704001 2023-11-10,14:31:03.000,314,11083760,-795,0,1699626662,12978.949804579992,83.85144522000337,54357.010512960005 2023-11-10,14:31:04.000,314,11083785,-795,0,1699626663,12979.118212330002,84.0276734700019,54357.03147432001 2023-11-10,14:31:05.000,314,11083774,-795,0,1699626664,12979.374192109994,84.21095084999979,54356.9895516 2023-11-10,14:31:06.000,314,11083684,-795,0,1699626665,12979.58301771999,84.42242475000239,54356.93365464001 2023-11-10,14:31:07.000,314,11083703,-795,0,1699626666,12979.80531594999,84.60570213000028,54356.779938 2023-11-10,14:31:08.000,314,11083703,-795,0,1699626667,12979.966987389991,84.66209517000243,54356.82186072 2023-11-10,14:31:09.000,314,11083754,-795,0,1699626668,12980.222967169997,84.71143907999794,54356.88474480001 2023-11-10,14:31:10.000,314,11083741,-795,0,1699626669,12980.519364809988,84.85947080999904,54356.87775768 2023-11-10,14:31:11.000,314,11083722,-795,0,1699626670,12980.997642819995,84.9299621099999,54357.03846144 2023-11-10,14:31:12.000,314,11083750,-795,0,1699626671,12981.368139869992,84.97225689000334,54356.98256448001 2023-11-10,14:31:13.000,314,11083728,-795,0,1699626672,12981.846417879999,85.09914122999908,54356.99653872 2023-11-10,14:31:14.000,314,11083765,-795,0,1699626673,12982.27080541,85.19782905000466,54357.19916520001 2023-11-10,14:31:15.000,314,11083778,-795,0,1699626674,12982.627829839992,85.27536948000488,54357.18519096 2023-11-10,14:31:16.000,314,11083805,-795,0,1699626675,12982.957909029989,85.35290990999783,54357.296984880006 2023-11-10,14:31:17.000,314,11083759,-795,0,1699626676,12983.294724529995,85.49389250999957,54357.33192048 2023-11-10,14:31:18.000,314,11083792,-795,0,1699626677,12983.692166820001,85.55028555000172,54357.47865 2023-11-10,14:31:19.000,314,11083768,-795,0,1699626678,12983.941410289997,85.65602249999938,54357.59743104 2023-11-10,14:31:20.000,314,11083728,-795,0,1699626679,12984.224335309998,85.72651380000025,54357.87691584 2023-11-10,14:31:21.000,314,11083753,-795,0,1699626680,12984.44663354,85.69831728000281,54358.002684 2023-11-10,14:31:22.000,314,11083701,-795,0,1699626681,12984.675668079995,85.6348751100013,54358.05159384 2023-11-10,14:31:23.000,314,11083755,-795,0,1699626682,12984.823866899991,85.6842190200041,54358.08652944001 2023-11-10,14:31:24.000,314,11083668,-795,0,1699626683,12985.025956199992,85.76175945000432,54358.1424264 2023-11-10,14:31:25.000,314,11083741,-795,0,1699626684,12985.470552659994,85.80405423000047,54358.470821040006 2023-11-10,14:31:26.000,314,11083775,-795,0,1699626685,12985.72653244,85.83929988000455,54358.58261496001 2023-11-10,14:31:27.000,314,11083771,-795,0,1699626686,12986.063347939991,85.86044727000262,54358.81318992 2023-11-10,14:31:28.000,314,11083752,-795,0,1699626687,12986.231755690002,85.88864379000006,54358.99485504001 2023-11-10,14:31:29.000,314,11083806,-795,0,1699626688,12986.460790229998,85.81110335999983,54359.2953012 2023-11-10,14:31:30.000,314,11083761,-795,0,1699626689,12986.474262850003,85.69126815000345,54359.33722392 2023-11-10,14:31:31.000,314,11083737,-795,0,1699626690,12986.534889639988,85.6842190200041,54359.54683752001 2023-11-10,14:31:32.000,314,11083754,-795,0,1699626691,12986.548362259993,85.6701207599981,54359.75645112001 2023-11-10,14:31:33.000,314,11083795,-795,0,1699626692,12986.447317609993,85.65602249999938,54359.76343824001 2023-11-10,14:31:34.000,314,11083753,-795,0,1699626693,12986.467526539993,85.62077685000258,54359.97305184001 2023-11-10,14:31:35.000,314,11083753,-795,0,1699626694,12986.507944399993,85.65602249999938,54360.21061392 2023-11-10,14:31:36.000,314,11083710,-795,0,1699626695,12986.568571189993,85.61372772000323,54360.364330560005 2023-11-10,14:31:37.000,314,11083794,-795,0,1699626696,12986.683088459999,85.61372772000323,54360.448176 2023-11-10,14:31:38.000,314,11083749,-795,0,1699626697,12986.804342039999,85.59962946000451,54360.55298280001 2023-11-10,14:31:39.000,314,11083792,-795,0,1699626698,12986.952540859995,85.71946467000089,54360.532021440005 2023-11-10,14:31:40.000,314,11083737,-795,0,1699626699,12987.14789385,85.76880858000368,54360.73464792 2023-11-10,14:31:41.000,314,11083740,-795,0,1699626700,12987.417346249997,85.86044727000262,54360.88137744 2023-11-10,14:31:42.000,314,11083760,-795,0,1699626701,12987.646380789993,85.92388944000413,54360.99317136 2023-11-10,14:31:43.000,314,11083732,-795,0,1699626702,12987.902360569999,85.980282479999,54361.23772056 2023-11-10,14:31:44.000,314,11083743,-795,0,1699626703,12988.15834034999,86.0296263900018,54361.46130840001 2023-11-10,14:31:45.000,314,11083752,-795,0,1699626704,12988.36716596,86.11421595000138,54361.62201216 2023-11-10,14:31:46.000,314,11083720,-795,0,1699626705,12988.474946919996,86.2270020299984,54361.69887048001 2023-11-10,14:31:47.000,314,11083723,-795,0,1699626706,12988.683772529992,86.35388637000142,54361.78970304 2023-11-10,14:31:48.000,314,11083725,-795,0,1699626707,12988.811762420002,86.43142680000165,54361.77572880001 2023-11-10,14:31:49.000,314,11083723,-795,0,1699626708,12988.986906479993,86.53716374999931,54361.86656136001 2023-11-10,14:31:50.000,314,11083724,-795,0,1699626709,12989.21594101999,86.71339199999784,54362.104123439996 2023-11-10,14:31:51.000,314,11083767,-795,0,1699626710,12989.44497556,86.91076764000172,54362.25085296001 2023-11-10,14:31:52.000,314,11083785,-795,0,1699626711,12989.714427959996,87.03765198000474,54362.41155672 2023-11-10,14:31:53.000,314,11083785,-795,0,1699626712,12989.929989880002,87.12929067000368,54362.43251808 2023-11-10,14:31:54.000,314,11083736,-795,0,1699626713,12990.206178589993,87.12224154000432,54362.62117032 2023-11-10,14:31:55.000,314,11083740,-795,0,1699626714,12990.320695859999,87.15748719000112,54362.6491188 2023-11-10,14:31:56.000,314,11083780,-795,0,1699626715,12990.55646670999,87.06584850000218,54362.78187408001 2023-11-10,14:31:57.000,314,11083672,-795,0,1699626716,12990.74508339,86.99535720000131,54362.80283544001 2023-11-10,14:31:58.000,314,11083760,-795,0,1699626717,12991.048217340001,86.88257112000429,54362.92161648001 2023-11-10,14:31:59.000,314,11083757,-795,0,1699626718,12991.351351290003,86.82617808000214,54363.166165680006 2023-11-10,14:32:00.000,314,11083742,-795,0,1699626719,12991.573649519989,86.6851954800004,54363.215075520005 2023-11-10,14:32:01.000,314,11083765,-795,0,1699626720,12991.69490309999,86.52306549000059,54363.2779596 2023-11-10,14:32:02.000,314,11083715,-795,0,1699626721,12991.90372871,86.32568985000398,54363.312895200004 2023-11-10,14:32:03.000,314,11083720,-795,0,1699626722,12991.971091809995,86.2270020299984,54363.25001112 2023-11-10,14:32:04.000,314,11083720,-795,0,1699626723,12992.119290629991,86.07897030000458,54363.29193384 2023-11-10,14:32:05.000,314,11083789,-795,0,1699626724,12992.294434689997,85.93093857000349,54363.42468912001 2023-11-10,14:32:06.000,314,11083766,-795,0,1699626725,12992.388743030002,85.80405423000047,54363.51552168 2023-11-10,14:32:07.000,314,11083786,-795,0,1699626726,12992.449369820002,85.61372772000323,54363.52250880001 2023-11-10,14:32:08.000,314,11083770,-795,0,1699626727,12992.617777569998,85.45159773000341,54363.529495920004 2023-11-10,14:32:09.000,314,11083725,-795,0,1699626728,12992.786185319994,85.37405730000319,54363.72513528 2023-11-10,14:32:10.000,314,11083726,-795,0,1699626729,12992.90070259,85.31766426000104,54363.767058000005 2023-11-10,14:32:11.000,314,11083775,-795,0,1699626730,12992.947856759994,85.40225382000062,54363.80898072001 2023-11-10,14:32:12.000,314,11083645,-795,0,1699626731,12993.11626450999,85.4234012099987,54363.84391632 2023-11-10,14:32:13.000,314,11083801,-795,0,1699626732,12993.26446333,85.26127121999889,54363.89282616 2023-11-10,14:32:14.000,314,11083735,-795,0,1699626733,12993.372244289996,85.02864992999821,54364.01859432 2023-11-10,14:32:15.000,314,11083790,-795,0,1699626734,12993.399189529991,84.7960286400048,54364.221220800006 2023-11-10,14:32:16.000,314,11083755,-795,0,1699626735,12993.405925840001,84.50701431000198,54364.24916928 2023-11-10,14:32:17.000,314,11083732,-795,0,1699626736,12993.26446333,84.25324563000322,54364.21423368001 2023-11-10,14:32:18.000,314,11083679,-795,0,1699626737,12993.298144879991,84.0276734700019,54364.24916928 2023-11-10,14:32:19.000,314,11083752,-795,0,1699626738,12993.109528199995,83.79505218000122,54364.200259440004 2023-11-10,14:32:20.000,314,11083687,-795,0,1699626739,12993.03542878999,83.52718524000375,54364.29807912 2023-11-10,14:32:21.000,314,11083816,-795,0,1699626740,12993.048901409995,83.24522004000028,54364.33301472001 2023-11-10,14:32:22.000,314,11083753,-795,0,1699626741,12992.860284729999,82.98440223000216,54364.16532384001 2023-11-10,14:32:23.000,314,11083770,-795,0,1699626742,12992.698613289998,82.64604399000382,54364.23519504 2023-11-10,14:32:24.000,314,11083745,-795,0,1699626743,12992.671668049989,82.39932444000442,54364.38192456001 2023-11-10,14:32:25.000,314,11083685,-795,0,1699626744,12992.415688269997,82.13145749999967,54364.15833672 2023-11-10,14:32:26.000,314,11083689,-795,0,1699626745,12992.341588859992,81.93408186000306,54364.319040480004 2023-11-10,14:32:27.000,314,11083796,-795,0,1699626746,12992.092345389996,81.65916578999895,54364.16532384001 2023-11-10,14:32:28.000,314,11083669,-795,0,1699626747,12991.85657453999,81.5675271,54364.151349600004 2023-11-10,14:32:29.000,314,11083758,-795,0,1699626748,12991.728584649994,81.44064276000427,54364.200259440004 2023-11-10,14:32:30.000,314,11083755,-795,0,1699626749,12991.539967969999,81.30670929000189,54364.08846552 2023-11-10,14:32:31.000,314,11083708,-795,0,1699626750,12991.297460809998,81.2573653799991,54364.102439760005 2023-11-10,14:32:32.000,314,11083743,-795,0,1699626751,12991.001063169992,81.08818625999993,54363.92077464 2023-11-10,14:32:33.000,314,11083747,-795,0,1699626752,12990.6844566,80.99654757000098,54363.84391632 2023-11-10,14:32:34.000,314,11083657,-795,0,1699626753,12990.408267889994,80.89081062000332,54363.836929200006 2023-11-10,14:32:35.000,314,11083751,-795,0,1699626754,12990.192705969988,80.71458237000479,54363.697186800004 2023-11-10,14:32:36.000,314,11083750,-795,0,1699626755,12990.017561909997,80.69343497999944,54363.64128984001 2023-11-10,14:32:37.000,314,11083789,-795,0,1699626756,12989.889572020002,80.6017962900005,54363.417702 2023-11-10,14:32:38.000,314,11083737,-795,0,1699626757,12989.761582129991,80.55950151000434,54363.3478308 2023-11-10,14:32:39.000,314,11083750,-795,0,1699626758,12989.653801169996,80.53130498999963,54363.40372776001 2023-11-10,14:32:40.000,314,11083772,-795,0,1699626759,12989.47865710999,80.43966630000068,54363.22206264 2023-11-10,14:32:41.000,314,11083733,-795,0,1699626760,12989.249622569994,80.39737152000453,54363.06135888 2023-11-10,14:32:42.000,314,11083698,-795,0,1699626761,12988.966697549993,80.3198310900043,54362.83777104 2023-11-10,14:32:43.000,314,11083790,-795,0,1699626762,12988.784817179992,80.34097848000238,54362.607196079996 2023-11-10,14:32:44.000,314,11083704,-795,0,1699626763,12988.623145739992,80.3057328299983,54362.52335064 2023-11-10,14:32:45.000,314,11083763,-795,0,1699626764,12988.549046330001,80.23524153000471,54362.41854384001 2023-11-10,14:32:46.000,314,11083757,-795,0,1699626765,12988.481683229991,80.19999588000064,54362.18796888 2023-11-10,14:32:47.000,314,11083800,-795,0,1699626766,12988.501892159991,80.17884849000257,54362.020278 2023-11-10,14:32:48.000,314,11083795,-795,0,1699626767,12988.555782639996,80.17884849000257,54361.97835528 2023-11-10,14:32:49.000,314,11083773,-795,0,1699626768,12988.636618359997,80.18589762000192,54361.936432559996 2023-11-10,14:32:50.000,314,11083698,-795,0,1699626769,12988.697245149997,80.16475023000385,54361.824638640006 2023-11-10,14:32:51.000,314,11083804,-795,0,1699626770,12988.919543379998,80.19294675000128,54361.768741679996 2023-11-10,14:32:52.000,314,11083747,-795,0,1699626771,12989.148577919994,80.20704501,54361.62201216 2023-11-10,14:32:53.000,314,11083730,-795,0,1699626772,12989.29677673999,80.17884849000257,54361.489256880006 2023-11-10,14:32:54.000,314,11083715,-795,0,1699626773,12989.370876149995,80.08016067000426,54361.38445008 2023-11-10,14:32:55.000,314,11083790,-795,0,1699626774,12989.51907496999,79.98852197999804,54361.45432128 2023-11-10,14:32:56.000,314,11083753,-795,0,1699626775,12989.640328549991,79.8616376400023,54361.4263728 2023-11-10,14:32:57.000,314,11083783,-795,0,1699626776,12989.808736300001,79.67131112999778,54361.34951448 2023-11-10,14:32:58.000,314,11083753,-795,0,1699626777,12989.956935119997,79.53737766000268,54361.084003920005 2023-11-10,14:32:59.000,314,11083692,-795,0,1699626778,12990.152288109988,79.43868984000437,54361.097978159996 2023-11-10,14:33:00.000,314,11083764,-795,0,1699626779,12990.219651209998,79.29065811000328,54361.084003920005 2023-11-10,14:33:01.000,314,11083724,-795,0,1699626780,12990.327432169994,79.14967551000154,54360.986184240006 2023-11-10,14:33:02.000,314,11083691,-795,0,1699626781,12990.266805379993,79.01574203999917,54360.87439032 2023-11-10,14:33:03.000,314,11083783,-795,0,1699626782,12990.233123829988,78.87475944000471,54360.93727440001 2023-11-10,14:33:04.000,314,11083802,-795,0,1699626783,12990.172497039988,78.77607161999913,54360.93727440001 2023-11-10,14:33:05.000,314,11083756,-795,0,1699626784,12990.118606559998,78.75492423000105,54360.94426152 2023-11-10,14:33:06.000,314,11083680,-795,0,1699626785,12990.037770839997,78.70558031999826,54360.81150624001 2023-11-10,14:33:07.000,314,11083767,-795,0,1699626786,12989.869363090002,78.63508902000467,54360.62285400001 2023-11-10,14:33:08.000,314,11083707,-795,0,1699626787,12989.822208919992,78.60689249999996,54360.650802480006 2023-11-10,14:33:09.000,314,11083734,-795,0,1699626788,12989.734636889996,78.54345032999845,54360.650802480006 2023-11-10,14:33:10.000,314,11083800,-795,0,1699626789,12989.56622914,78.57869598000252,54360.54599568 2023-11-10,14:33:11.000,314,11083778,-795,0,1699626790,12989.572965449996,78.57164685000316,54360.49009872 2023-11-10,14:33:12.000,314,11083817,-795,0,1699626791,12989.512338659995,78.53640119999909,54360.30843360001 2023-11-10,14:33:13.000,314,11083782,-795,0,1699626792,12989.54602021,78.62099075999868,54360.245549520005 2023-11-10,14:33:14.000,314,11083686,-795,0,1699626793,12989.53928389999,78.73377684000297,54360.05689728 2023-11-10,14:33:15.000,314,11083742,-795,0,1699626794,12989.52581128,78.79016987999785,54359.97305184001 2023-11-10,14:33:16.000,314,11083767,-795,0,1699626795,12989.48539342,78.75492423000105,54360.00798744 2023-11-10,14:33:17.000,314,11083791,-795,0,1699626796,12989.4045577,78.77607161999913,54359.98702608 2023-11-10,14:33:18.000,314,11083761,-795,0,1699626797,12989.162050539999,78.76902248999977,54359.87523216 2023-11-10,14:33:19.000,314,11083777,-795,0,1699626798,12989.114896369989,78.86771030999807,54359.91715488 2023-11-10,14:33:20.000,314,11083703,-795,0,1699626799,12989.074478509989,79.07213508000132,54360.02196168001 2023-11-10,14:33:21.000,314,11083740,-795,0,1699626800,12989.020588029998,79.28360898000392,54360.07087152001 2023-11-10,14:33:22.000,314,11083717,-795,0,1699626801,12988.899334449998,79.48098462000053,54360.01497456 2023-11-10,14:33:23.000,314,11083795,-795,0,1699626802,12988.791553490002,79.62196722000226,54359.84728368 2023-11-10,14:33:24.000,314,11083669,-795,0,1699626803,12988.582727879992,79.77704808000271,54359.83330944001 2023-11-10,14:33:25.000,314,11083789,-795,0,1699626804,12988.36042964999,79.84753938000358,54359.97305184001 2023-11-10,14:33:26.000,314,11083753,-795,0,1699626805,12987.969723669994,79.97442371999932,54359.861257920005 2023-11-10,14:33:27.000,314,11083760,-795,0,1699626806,12987.794579609988,80.0096693700034,54359.75645112001 2023-11-10,14:33:28.000,314,11083706,-795,0,1699626807,12987.639644479998,80.12950457999978,54359.68657992001 2023-11-10,14:33:29.000,314,11083763,-795,0,1699626808,12987.538599829997,80.28458544000023,54359.83330944001 2023-11-10,14:33:30.000,314,11083740,-795,0,1699626809,12987.403873629992,80.37622412999917,54359.71452840001 2023-11-10,14:33:31.000,314,11083769,-795,0,1699626810,12987.262411119991,80.39737152000453,54359.59574736001 2023-11-10,14:33:32.000,314,11083787,-795,0,1699626811,12987.20852064,80.49605934000283,54359.65164432 2023-11-10,14:33:33.000,314,11083786,-795,0,1699626812,12987.154630159996,80.53130498999963,54359.44901784001 2023-11-10,14:33:34.000,314,11083731,-795,0,1699626813,12987.20852064,80.7004841099988,54359.38613376 2023-11-10,14:33:35.000,314,11083748,-795,0,1699626814,12987.370192080001,80.79917193000438,54359.5398504 2023-11-10,14:33:36.000,314,11083814,-795,0,1699626815,12987.464500419992,80.89081062000332,54359.51888904001 2023-11-10,14:33:37.000,314,11083791,-795,0,1699626816,12987.673326030002,81.00359670000034,54359.37215952 2023-11-10,14:33:38.000,314,11083701,-795,0,1699626817,12987.841733779998,81.10228451999865,54359.33023680001 2023-11-10,14:33:39.000,314,11083700,-795,0,1699626818,12987.922569499999,81.22916886000166,54359.2953012 2023-11-10,14:33:40.000,314,11083736,-795,0,1699626819,12987.989932599994,81.36310233000404,54359.31626256 2023-11-10,14:33:41.000,314,11083807,-795,0,1699626820,12987.989932599994,81.48998666999978,54359.27433984 2023-11-10,14:33:42.000,314,11083752,-795,0,1699626821,12987.989932599994,81.4688392800017,54359.26735272 2023-11-10,14:33:43.000,314,11083785,-795,0,1699626822,12988.17854927999,81.41949536999891,54359.26735272 2023-11-10,14:33:44.000,314,11083744,-795,0,1699626823,12988.34695703,81.46179015000234,54359.35119816001 2023-11-10,14:33:45.000,314,11083763,-795,0,1699626824,12988.474946919996,81.39834798000084,54359.28132696001 2023-11-10,14:33:46.000,314,11083719,-795,0,1699626825,12988.609673120001,81.41244623999955,54359.2953012 2023-11-10,14:33:47.000,314,11083685,-795,0,1699626826,12988.474946919996,81.33490580999933,54359.071713360005 2023-11-10,14:33:48.000,314,11083721,-795,0,1699626827,12988.454737989996,81.2573653799991,54359.16254592001 2023-11-10,14:33:49.000,314,11083776,-795,0,1699626828,12988.454737989996,81.123431910004,54359.12761032 2023-11-10,14:33:50.000,314,11083770,-795,0,1699626829,12988.394111199996,81.09523538999929,54358.9808808 2023-11-10,14:33:51.000,314,11083743,-755,0,1699626830,12988.454737989996,81.00359670000034,54359.06472624001 2023-11-10,14:33:52.000,314,11083732,-795,0,1699626831,12988.589464190001,80.91900714000076,54358.9110096 2023-11-10,14:33:53.000,314,11083804,-795,0,1699626832,12988.677036219997,80.82736845000181,54358.82716416001 2023-11-10,14:33:54.000,314,11083701,-795,0,1699626833,12988.623145739992,80.72868063000351,54358.855112640005 2023-11-10,14:33:55.000,314,11083774,-795,0,1699626834,12988.683772529992,80.665238460002,54358.71537024 2023-11-10,14:33:56.000,314,11083765,-795,0,1699626835,12988.717454079997,80.54540324999834,54358.79222856 2023-11-10,14:33:57.000,314,11083798,-795,0,1699626836,12988.663563599992,80.51015760000155,54358.69440888 2023-11-10,14:33:58.000,314,11083737,-795,0,1699626837,12988.596200499996,80.52425586000027,54358.61056344001 2023-11-10,14:33:59.000,314,11083729,-795,0,1699626838,12988.582727879992,80.48196108000411,54358.75729296001 2023-11-10,14:34:00.000,314,11083744,-795,0,1699626839,12988.697245149997,80.5665506400037,54358.77825432001 2023-11-10,14:34:01.000,314,11083765,-795,0,1699626840,12988.818498729997,80.65818933000264,54358.77825432001 2023-11-10,14:34:02.000,314,11083703,-795,0,1699626841,12988.899334449998,80.70753323999816,54358.75030584001 2023-11-10,14:34:03.000,314,11083769,-795,0,1699626842,12988.966697549993,80.67228759000136,54358.75030584001 2023-11-10,14:34:04.000,314,11083688,-795,0,1699626843,12988.953224929988,80.58064890000242,54358.72235736 2023-11-10,14:34:05.000,314,11083780,-795,0,1699626844,12988.986906479993,80.46786281999812,54358.855112640005 2023-11-10,14:34:06.000,314,11083721,-795,0,1699626845,12989.027324339993,80.36212587000045,54358.86908688 2023-11-10,14:34:07.000,314,11083770,-795,0,1699626846,12989.047533269993,80.27753631000087,54358.82017704 2023-11-10,14:34:08.000,314,11083727,-795,0,1699626847,12989.162050539999,80.26343805000215,54358.83415128 2023-11-10,14:34:09.000,314,11083761,-795,0,1699626848,12989.27656780999,80.20704501,54358.89703536001 2023-11-10,14:34:10.000,314,11083707,-795,0,1699626849,12989.39782138999,80.19999588000064,54358.95991944 2023-11-10,14:34:11.000,314,11083759,-795,0,1699626850,12989.48539342,80.12245545000042,54358.9808808 2023-11-10,14:34:12.000,314,11083731,-795,0,1699626851,12989.431502939995,80.1083571900017,54358.96690656001 2023-11-10,14:34:13.000,314,11083751,-795,0,1699626852,12989.39782138999,80.0096693700034,54358.94594520001 2023-11-10,14:34:14.000,314,11083738,-795,0,1699626853,12989.391085079995,80.03786589000083,54358.99485504001 2023-11-10,14:34:15.000,314,11083748,-795,0,1699626854,12989.52581128,80.05901327999891,54359.22543 2023-11-10,14:34:16.000,314,11083732,-795,0,1699626855,12989.431502939995,80.06606240999827,54359.18350728001 2023-11-10,14:34:17.000,314,11083723,-795,0,1699626856,12989.39782138999,79.99557111000468,54359.19748152 2023-11-10,14:34:18.000,314,11083714,-795,0,1699626857,12989.242886259999,79.98147284999868,54359.071713360005 2023-11-10,14:34:19.000,314,11083729,-795,0,1699626858,12989.114896369989,79.96737458999996,54359.11363608001 2023-11-10,14:34:20.000,314,11083757,-795,0,1699626859,12989.027324339993,80.03081676000147,54359.13459744001 2023-11-10,14:34:21.000,314,11083751,-795,0,1699626860,12988.959961239998,79.94622720000189,54359.18350728001 2023-11-10,14:34:22.000,314,11083782,-795,0,1699626861,12988.791553490002,79.91803068000445,54359.07870048 2023-11-10,14:34:23.000,314,11083767,-795,0,1699626862,12988.730926700002,79.79819547000079,54359.04376488001 2023-11-10,14:34:24.000,314,11083832,-795,0,1699626863,12988.623145739992,79.72770416999992,54359.18350728001 2023-11-10,14:34:25.000,314,11083753,-795,0,1699626864,12988.575991569996,79.60786896000354,54359.11363608001 2023-11-10,14:34:26.000,314,11083700,-795,0,1699626865,12988.40084750999,79.5514759200014,54359.04376488001 2023-11-10,14:34:27.000,314,11083786,-795,0,1699626866,12988.16507666,79.5162302700046,54358.76428008 2023-11-10,14:34:28.000,314,11083695,-795,0,1699626867,12988.151604039995,79.48098462000053,54358.86209976 2023-11-10,14:34:29.000,314,11083721,-795,0,1699626868,12988.24591238,79.34705114999815,54358.91799672001 2023-11-10,14:34:30.000,314,11083762,-795,0,1699626869,12988.26612131,79.38229680000222,54358.93895808 2023-11-10,14:34:31.000,314,11083764,-795,0,1699626870,12988.27959392999,79.304756370002,54358.92498384001 2023-11-10,14:34:32.000,314,11083723,-795,0,1699626871,12988.13813141999,79.31180550000136,54358.75729296001 2023-11-10,14:34:33.000,314,11083790,-795,0,1699626872,12988.08424094,79.33295288999943,54358.6664604 2023-11-10,14:34:34.000,314,11083732,-795,0,1699626873,12987.956251049989,79.33295288999943,54358.65947328001 2023-11-10,14:34:35.000,314,11083706,-795,0,1699626874,12987.922569499999,79.26951071999792,54358.57562784 2023-11-10,14:34:36.000,314,11083734,-795,0,1699626875,12987.942778429999,79.304756370002,54358.55466648 2023-11-10,14:34:37.000,314,11083773,-795,0,1699626876,12988.01687783999,79.38934593000158,54358.54069224001 2023-11-10,14:34:38.000,314,11083722,-795,0,1699626877,12987.949514739994,79.46688636000181,54358.34505288001 2023-11-10,14:34:39.000,314,11083705,-795,0,1699626878,12988.05729569999,79.53737766000268,54358.43588544 2023-11-10,14:34:40.000,314,11083713,-795,0,1699626879,12988.151604039995,79.62196722000226,54358.53370512 2023-11-10,14:34:41.000,314,11083720,-795,0,1699626880,12988.24591238,79.69245852000313,54358.470821040006 2023-11-10,14:34:42.000,314,11083704,-795,0,1699626881,12988.212230829995,79.78409721000207,54358.35902712 2023-11-10,14:34:43.000,314,11083748,-795,0,1699626882,12988.15834034999,79.8968832899991,54358.19832336 2023-11-10,14:34:44.000,314,11083733,-795,0,1699626883,12988.17854927999,79.92507981000381,54358.19133624 2023-11-10,14:34:45.000,314,11083736,-795,0,1699626884,12988.3267481,80.04491502000019,54358.22627184001 2023-11-10,14:34:46.000,314,11083750,-795,0,1699626885,12988.40084750999,80.24933979000343,54358.22627184001 2023-11-10,14:34:47.000,314,11083708,-795,0,1699626886,12988.46821061,80.43966630000068,54358.12146504 2023-11-10,14:34:48.000,314,11083745,-795,0,1699626887,12988.569255260001,80.60884541999985,54358.184349120005 2023-11-10,14:34:49.000,314,11083765,-795,0,1699626888,12988.818498729997,80.83441758000117,54358.303130160006 2023-11-10,14:34:50.000,314,11083745,-795,0,1699626889,12989.108160059994,81.0106458299997,54358.27518168001 2023-11-10,14:34:51.000,314,11083764,-795,0,1699626890,12989.39782138999,81.08113713000057,54358.282168800004 2023-11-10,14:34:52.000,314,11083782,-795,0,1699626891,12989.674010099996,81.08113713000057,54358.35902712 2023-11-10,14:34:53.000,314,11083720,-795,0,1699626892,12989.748109510001,81.11638278000464,54358.27518168001 2023-11-10,14:34:54.000,314,11083738,-795,0,1699626893,12989.68748272,80.98244931000227,54358.35902712 2023-11-10,14:34:55.000,314,11083736,-795,0,1699626894,12989.727900580001,80.79212279999774,54358.56165360001 2023-11-10,14:34:56.000,314,11083803,-795,0,1699626895,12989.68748272,80.59474716000113,54358.57562784 2023-11-10,14:34:57.000,314,11083738,-795,0,1699626896,12989.613383309996,80.43966630000068,54358.55466648 2023-11-10,14:34:58.000,314,11083741,-795,0,1699626897,12989.532547589995,80.27753631000087,54358.37998848 2023-11-10,14:34:59.000,314,11083739,-795,0,1699626898,12989.55949282999,80.09425893000298,54358.3869756 2023-11-10,14:35:00.000,314,11083711,-795,0,1699626899,12989.42476663,79.9603254600006,54358.35902712 2023-11-10,14:35:01.000,314,11083731,-795,0,1699626900,12989.43823924999,79.86868677000166,54358.46383392001 2023-11-10,14:35:02.000,314,11083775,-795,0,1699626901,12989.188995779994,79.86868677000166,54358.28915592 2023-11-10,14:35:03.000,314,11083766,-795,0,1699626902,12989.061005889998,79.84753938000358,54358.36601424 2023-11-10,14:35:04.000,314,11083716,-795,0,1699626903,12988.825235039993,79.81934285999887,54358.3869756 2023-11-10,14:35:05.000,314,11083838,-795,0,1699626904,12988.717454079997,79.748851559998,54358.49876952 2023-11-10,14:35:06.000,314,11083768,-795,0,1699626905,12988.589464190001,79.63606548000098,54358.44287256001 2023-11-10,14:35:07.000,314,11083743,-795,0,1699626906,12988.313275479995,79.64311461000034,54358.33107864 2023-11-10,14:35:08.000,314,11083757,-795,0,1699626907,12988.090977249994,79.58672156999819,54358.233258960005 2023-11-10,14:35:09.000,314,11083760,-795,0,1699626908,12987.909096879994,79.46688636000181,54358.26120744 2023-11-10,14:35:10.000,314,11083782,-795,0,1699626909,12987.707007579993,79.34000201999879,54358.42889832 2023-11-10,14:35:11.000,314,11083773,-795,0,1699626910,12987.457764109997,79.304756370002,54358.28915592 2023-11-10,14:35:12.000,314,11083708,-795,0,1699626911,12987.329774220001,79.23426507000113,54358.19832336 2023-11-10,14:35:13.000,314,11083762,-795,0,1699626912,12987.302828979991,79.26951071999792,54358.1424264 2023-11-10,14:35:14.000,314,11083727,-795,0,1699626913,12987.316301599996,79.27655985000456,54358.10749080001 2023-11-10,14:35:15.000,314,11083741,-795,0,1699626914,12987.363455769992,79.38229680000222,54358.07954232001 2023-11-10,14:35:16.000,314,11083738,-795,0,1699626915,12987.471236730002,79.41754244999902,54358.05858096001 2023-11-10,14:35:17.000,314,11083695,-795,0,1699626916,12987.464500419992,79.53032853000332,54357.897877200005 2023-11-10,14:35:18.000,314,11083739,-795,0,1699626917,12987.417346249997,79.6149180900029,54357.90486432 2023-11-10,14:35:19.000,314,11083751,-795,0,1699626918,12987.477973039997,79.67131112999778,54358.03063248 2023-11-10,14:35:20.000,314,11083715,-795,0,1699626919,12987.403873629992,79.70655678000185,54358.065568080005 2023-11-10,14:35:21.000,314,11083737,-795,0,1699626920,12987.336510529996,79.79114634000143,54358.02364536 2023-11-10,14:35:22.000,314,11083725,-795,0,1699626921,12987.22872957,79.81934285999887,54357.8629416 2023-11-10,14:35:23.000,314,11083762,-795,0,1699626922,12986.992958719995,79.91098154999781,54357.681276480005 2023-11-10,14:35:24.000,314,11083759,-795,0,1699626923,12986.95927716999,79.91098154999781,54357.71621208 2023-11-10,14:35:25.000,314,11083781,-795,0,1699626924,12986.952540859995,79.98147284999868,54357.78608328 2023-11-10,14:35:26.000,314,11083765,-795,0,1699626925,12986.972749789995,79.98147284999868,54357.71621208 2023-11-10,14:35:27.000,314,11083702,-795,0,1699626926,12986.99969502999,80.05901327999891,54357.6183924 2023-11-10,14:35:28.000,314,11083787,-795,0,1699626927,12987.00643134,80.13655370999913,54357.58345680001 2023-11-10,14:35:29.000,314,11083728,-795,0,1699626928,12987.134421229995,80.16475023000385,54357.63935376 2023-11-10,14:35:30.000,314,11083702,-795,0,1699626929,12987.242202189991,80.16475023000385,54357.6183924 2023-11-10,14:35:31.000,314,11083772,-795,0,1699626930,12987.383664699992,80.17884849000257,54357.632366640006 2023-11-10,14:35:32.000,314,11083790,-795,0,1699626931,12987.592490310002,80.15065196999785,54357.70922496 2023-11-10,14:35:33.000,314,11083787,-795,0,1699626932,12987.868679019994,80.17884849000257,54357.53454696001 2023-11-10,14:35:34.000,314,11083786,-795,0,1699626933,12988.18528559,80.23524153000471,54357.62537952001 2023-11-10,14:35:35.000,314,11083740,-795,0,1699626934,12988.414320129996,80.24933979000343,54357.70922496 2023-11-10,14:35:36.000,314,11083780,-795,0,1699626935,12988.569255260001,80.27048718000151,54357.946787040004 2023-11-10,14:35:37.000,314,11083784,-795,0,1699626936,12988.683772529992,80.3057328299983,54357.88390296 2023-11-10,14:35:38.000,314,11083761,-795,0,1699626937,12988.825235039993,80.34097848000238,54357.9328128 2023-11-10,14:35:39.000,314,11083777,-795,0,1699626938,12988.885861829993,80.34097848000238,54357.97473552 2023-11-10,14:35:40.000,314,11083762,-795,0,1699626939,12988.892598140003,80.29868369999895,54357.93979992001 2023-11-10,14:35:41.000,314,11083837,-795,0,1699626940,12989.013851719988,80.27753631000087,54358.02364536 2023-11-10,14:35:42.000,314,11083727,-795,0,1699626941,12989.074478509989,80.24229066000407,54358.016658240005 2023-11-10,14:35:43.000,314,11083738,-795,0,1699626942,12989.101423749999,80.1436028399985,54358.15640064001 2023-11-10,14:35:44.000,314,11083750,-795,0,1699626943,12989.202468399999,80.05901327999891,54358.282168800004 2023-11-10,14:35:45.000,314,11083791,-795,0,1699626944,12989.202468399999,79.92507981000381,54358.32409152001 2023-11-10,14:35:46.000,314,11083764,-795,0,1699626945,12989.162050539999,79.79114634000143,54358.33806576 2023-11-10,14:35:47.000,314,11083743,-795,0,1699626946,12989.061005889998,79.72770416999992,54358.19832336 2023-11-10,14:35:48.000,314,11083741,-795,0,1699626947,12989.114896369989,79.62196722000226,54358.24024608 2023-11-10,14:35:49.000,314,11083781,-795,0,1699626948,12989.141841609999,79.60786896000354,54358.34505288001 2023-11-10,14:35:50.000,314,11083769,-795,0,1699626949,12989.121632679999,79.54442679000203,54358.44287256001 2023-11-10,14:35:51.000,314,11083791,-795,0,1699626950,12989.034060649989,79.48803374999989,54358.46383392001 2023-11-10,14:35:52.000,314,11083768,-795,0,1699626951,12988.912807070003,79.41049331999966,54358.3869756 2023-11-10,14:35:53.000,314,11083752,-795,0,1699626952,12988.805026109992,79.36114941000415,54358.35902712 2023-11-10,14:35:54.000,314,11083747,-795,0,1699626953,12988.757871939997,79.24836332999985,54358.46383392001 2023-11-10,14:35:55.000,314,11083764,-795,0,1699626954,12988.690508840002,79.20606855000369,54358.3869756 2023-11-10,14:35:56.000,314,11083778,-795,0,1699626955,12988.690508840002,79.14262638000218,54358.400949840005 2023-11-10,14:35:57.000,314,11083774,-795,0,1699626956,12988.481683229991,79.10033159999875,54358.20531048001 2023-11-10,14:35:58.000,314,11083780,-795,0,1699626957,12988.42779275,79.06508595000196,54358.21928472 2023-11-10,14:35:59.000,314,11083747,-795,0,1699626958,12988.333484409995,79.08623334000004,54358.36601424 2023-11-10,14:36:00.000,314,11083821,-795,0,1699626959,12988.14486773,79.03688943000452,54358.33107864 2023-11-10,14:36:01.000,314,11083809,-795,0,1699626960,12987.915833189989,79.01574203999917,54358.36601424 2023-11-10,14:36:02.000,314,11083743,-795,0,1699626961,12987.754161749988,79.02279116999853,54358.303130160006 2023-11-10,14:36:03.000,314,11083774,-795,0,1699626962,12987.451027800002,79.07213508000132,54357.99569688 2023-11-10,14:36:04.000,314,11083766,-795,0,1699626963,12987.316301599996,79.04393856000388,54358.135439280006 2023-11-10,14:36:05.000,314,11083775,-795,0,1699626964,12987.20852064,79.11442986000475,54358.12146504 2023-11-10,14:36:06.000,314,11083698,-795,0,1699626965,12987.154630159996,79.13557725000283,54358.15640064001 2023-11-10,14:36:07.000,314,11083733,-795,0,1699626966,12987.08726706,79.17082289999962,54358.09351656 2023-11-10,14:36:08.000,314,11083759,-795,0,1699626967,12987.06032181999,79.14967551000154,54358.04460672 2023-11-10,14:36:09.000,314,11083770,-795,0,1699626968,12987.013167649995,79.22721594000177,54358.05159384 2023-11-10,14:36:10.000,314,11083738,-795,0,1699626969,12986.96601348,79.24836332999985,54358.03063248 2023-11-10,14:36:11.000,314,11083741,-795,0,1699626970,12986.87844144999,79.26246158999857,54358.0725552 2023-11-10,14:36:12.000,314,11083750,-795,0,1699626971,12986.77739679999,79.26246158999857,54358.05858096001 2023-11-10,14:36:13.000,314,11083779,-715,0,1699626972,12986.669615839994,79.31180550000136,54357.91883856001 2023-11-10,14:36:14.000,314,11083735,-795,0,1699626973,12986.716770009989,79.38934593000158,54357.93979992001 2023-11-10,14:36:15.000,314,11083748,-795,0,1699626974,12986.912122999995,79.59377070000482,54358.0725552 2023-11-10,14:36:16.000,314,11083779,-795,0,1699626975,12987.154630159996,79.73475329999928,54358.17736200001 2023-11-10,14:36:17.000,314,11083742,-795,0,1699626976,12987.390401010001,79.92507981000381,54358.2122976 2023-11-10,14:36:18.000,314,11083768,-795,0,1699626977,12987.403873629992,80.06606240999827,54358.09351656 2023-11-10,14:36:19.000,314,11083753,-795,0,1699626978,12987.531863520002,80.26343805000215,54358.19832336 2023-11-10,14:36:20.000,314,11083779,-795,0,1699626979,12987.599226619997,80.34802761000174,54358.32409152001 2023-11-10,14:36:21.000,314,11083793,-795,0,1699626980,12987.686798649993,80.38327325999853,54358.3171044 2023-11-10,14:36:22.000,314,11083780,-795,0,1699626981,12987.814788539989,80.39737152000453,54358.28915592 2023-11-10,14:36:23.000,314,11083737,-795,0,1699626982,12987.929305809994,80.42556804000196,54358.36601424 2023-11-10,14:36:24.000,314,11083780,-795,0,1699626983,12988.070768319994,80.43261717000132,54358.49876952 2023-11-10,14:36:25.000,314,11083751,-795,0,1699626984,12988.11792248999,80.4537645599994,54358.56165360001 2023-11-10,14:36:26.000,314,11083735,-795,0,1699626985,12988.151604039995,80.39032238999789,54358.526718 2023-11-10,14:36:27.000,314,11083807,-795,0,1699626986,12988.19875820999,80.4185189100026,54358.44287256001 2023-11-10,14:36:28.000,314,11083733,-795,0,1699626987,12988.3267481,80.39032238999789,54358.519730880005 2023-11-10,14:36:29.000,314,11083750,-795,0,1699626988,12988.394111199996,80.21409413999936,54358.39396272001 2023-11-10,14:36:30.000,314,11083767,-795,0,1699626989,12988.501892159991,80.16475023000385,54358.449859680004 2023-11-10,14:36:31.000,314,11083789,-795,0,1699626990,12988.596200499996,80.12950457999978,54358.5965892 2023-11-10,14:36:32.000,314,11083771,-795,0,1699626991,12988.717454079997,80.10130806000234,54358.65248616 2023-11-10,14:36:33.000,314,11083795,-795,0,1699626992,12988.906070759993,80.03786589000083,54358.701396 2023-11-10,14:36:34.000,314,11083731,-795,0,1699626993,12989.040796959998,80.05196414999955,54358.65947328001 2023-11-10,14:36:35.000,314,11083753,-795,0,1699626994,12989.242886259999,80.01671850000275,54358.63152480001 2023-11-10,14:36:36.000,314,11083757,-795,0,1699626995,12989.310249359994,80.00262024000403,54358.56165360001 2023-11-10,14:36:37.000,314,11083737,-795,0,1699626996,12989.45844817999,79.9603254600006,54358.617550560004 2023-11-10,14:36:38.000,314,11083808,-795,0,1699626997,12989.633592239996,80.00262024000403,54358.785241440004 2023-11-10,14:36:39.000,314,11083708,-795,0,1699626998,12989.761582129991,80.08016067000426,54358.93895808 2023-11-10,14:36:40.000,314,11083776,-795,0,1699626999,12989.835681539997,80.08016067000426,54358.8411384 2023-11-10,14:36:41.000,314,11083746,-795,0,1699627000,12990.031034530002,80.09425893000298,54359.08568760001 2023-11-10,14:36:42.000,314,11083692,-795,0,1699627001,12990.192705969988,80.12245545000042,54359.03677776 2023-11-10,14:36:43.000,314,11083779,-795,0,1699627002,12990.307223239994,80.17884849000257,54359.050752 2023-11-10,14:36:44.000,314,11083707,-795,0,1699627003,12990.448685749994,80.1717993600032,54359.141584560006 2023-11-10,14:36:45.000,314,11083723,-795,0,1699627004,12990.610357189995,80.20704501,54359.26036560001 2023-11-10,14:36:46.000,314,11083757,-795,0,1699627005,12990.670983979995,80.25638892000279,54359.21844288 2023-11-10,14:36:47.000,314,11083783,-795,0,1699627006,12990.90675483,80.34802761000174,54359.44203072 2023-11-10,14:36:48.000,314,11083795,-795,0,1699627007,12991.028008410001,80.41146978000324,54359.51190192 2023-11-10,14:36:49.000,314,11083777,-795,0,1699627008,12991.189679850002,80.51015760000155,54359.66561856001 2023-11-10,14:36:50.000,314,11083681,-795,0,1699627009,12991.317669739998,80.57359977000306,54359.78439960001 2023-11-10,14:36:51.000,314,11083736,-795,0,1699627010,12991.445659629993,80.58064890000242,54359.73548976001 2023-11-10,14:36:52.000,314,11083726,-795,0,1699627011,12991.513022729989,80.64409107000392,54359.71452840001 2023-11-10,14:36:53.000,314,11083751,-795,0,1699627012,12991.580385829999,80.64409107000392,54359.76343824001 2023-11-10,14:36:54.000,314,11083738,-795,0,1699627013,12991.61406737999,80.67228759000136,54359.85427080001 2023-11-10,14:36:55.000,314,11083812,-795,0,1699627014,12991.72184834,80.70753323999816,54360.21061392 2023-11-10,14:36:56.000,314,11083753,-795,0,1699627015,12991.910465019995,80.79917193000438,54360.32939496 2023-11-10,14:36:57.000,314,11083754,-795,0,1699627016,12991.971091809995,80.90490888000204,54360.60887976 2023-11-10,14:36:58.000,314,11083698,-795,0,1699627017,12992.08560908,80.90490888000204,54360.61586688 2023-11-10,14:36:59.000,314,11083751,-795,0,1699627018,12992.173181109996,80.96835105000355,54360.67176384001 2023-11-10,14:37:00.000,314,11083688,-795,0,1699627019,12992.422424579992,81.0106458299997,54360.90932592001 2023-11-10,14:37:01.000,314,11083751,-795,0,1699627020,12992.651459119988,81.02474408999842,54361.1119524 2023-11-10,14:37:02.000,314,11083763,-795,0,1699627021,12992.806394249994,81.04589148000377,54361.16086224 2023-11-10,14:37:03.000,314,11083820,-795,0,1699627022,12992.97480199999,81.00359670000034,54361.32855312 2023-11-10,14:37:04.000,314,11083775,-795,0,1699627023,12993.170154989995,80.98244931000227,54361.50323112 2023-11-10,14:37:05.000,314,11083734,-795,0,1699627024,12993.520443109992,81.06703887000185,54361.71284472 2023-11-10,14:37:06.000,314,11083707,-795,0,1699627025,12993.722532409993,81.07408800000121,54361.71284472 2023-11-10,14:37:07.000,314,11083720,-795,0,1699627026,12994.039138979999,81.04589148000377,54361.86656136001 2023-11-10,14:37:08.000,314,11083737,-795,0,1699627027,12994.187337799995,81.16572669000016,54361.873548480005 2023-11-10,14:37:09.000,314,11083787,-795,0,1699627028,12994.369218169995,81.18687407999823,54362.03425224001 2023-11-10,14:37:10.000,314,11083759,-795,0,1699627029,12994.41637233999,81.17982494999887,54362.208930240005 2023-11-10,14:37:11.000,314,11083741,-795,0,1699627030,12994.41637233999,81.04589148000377,54362.48142792 2023-11-10,14:37:12.000,314,11083736,-795,0,1699627031,12994.36248186,81.05294061000313,54362.39758248001 2023-11-10,14:37:13.000,314,11083756,-795,0,1699627032,12994.328800309995,81.01769495999906,54362.376621120005 2023-11-10,14:37:14.000,314,11083694,-795,0,1699627033,12994.37595447999,80.96835105000355,54362.63514456001 2023-11-10,14:37:15.000,314,11083730,-795,0,1699627034,12994.349009239995,80.9119580100014,54362.65610592001 2023-11-10,14:37:16.000,314,11083801,-795,0,1699627035,12994.37595447999,80.86261409999861,54362.75392560001 2023-11-10,14:37:17.000,314,11083783,-795,0,1699627036,12994.33553661999,80.83441758000117,54362.68405440001 2023-11-10,14:37:18.000,314,11083717,-795,0,1699627037,12994.30185507,80.89081062000332,54362.75392560001 2023-11-10,14:37:19.000,314,11083769,-795,0,1699627038,12994.33553661999,80.91900714000076,54362.90065512001 2023-11-10,14:37:20.000,314,11083731,-795,0,1699627039,12994.369218169995,80.94015452999884,54363.06135888 2023-11-10,14:37:21.000,314,11083737,-795,0,1699627040,12994.389427099995,80.94015452999884,54363.18013992 2023-11-10,14:37:22.000,314,11083700,-795,0,1699627041,12994.25470089999,80.96130192000419,54363.13821720001 2023-11-10,14:37:23.000,314,11083716,-795,0,1699627042,12994.106502079994,80.95425279000483,54363.05437176 2023-11-10,14:37:24.000,314,11083707,-795,0,1699627043,12993.978512189999,80.9472036599982,54363.22206264 2023-11-10,14:37:25.000,314,11083761,-795,0,1699627044,12993.944830639994,80.94015452999884,54363.29193384 2023-11-10,14:37:26.000,314,11083765,-795,0,1699627045,12993.803368129993,81.03179321999778,54363.30590808001 2023-11-10,14:37:27.000,314,11083742,-795,0,1699627046,12993.776422889998,81.0599897400025,54363.243024 2023-11-10,14:37:28.000,314,11083770,-795,0,1699627047,12993.695587169997,81.07408800000121,54363.36879216 2023-11-10,14:37:29.000,314,11083760,-795,0,1699627048,12993.668641930002,81.09523538999929,54363.417702 2023-11-10,14:37:30.000,314,11083708,-795,0,1699627049,12993.540652039992,81.06703887000185,54363.2779596 2023-11-10,14:37:31.000,314,11083766,-795,0,1699627050,12993.439607389992,81.00359670000034,54363.166165680006 2023-11-10,14:37:32.000,314,11083786,-795,0,1699627051,12993.446343700001,81.0106458299997,54363.2779596 2023-11-10,14:37:33.000,314,11083707,-795,0,1699627052,12993.506970490002,81.00359670000034,54363.2779596 2023-11-10,14:37:34.000,314,11083689,-795,0,1699627053,12993.628224070002,80.98949844000163,54363.39674064 2023-11-10,14:37:35.000,314,11083802,-795,0,1699627054,12993.722532409993,80.95425279000483,54363.52250880001 2023-11-10,14:37:36.000,314,11083720,-795,0,1699627055,12993.688850860002,80.92605627000012,54363.41071488 2023-11-10,14:37:37.000,314,11083761,-795,0,1699627056,12993.843785989993,80.86966322999797,54363.40372776001 2023-11-10,14:37:38.000,314,11083725,-795,0,1699627057,12993.857258609998,80.86966322999797,54363.54347016001 2023-11-10,14:37:39.000,314,11083773,-795,0,1699627058,12994.018930049999,80.85556496999925,54363.480586080004 2023-11-10,14:37:40.000,314,11083770,-795,0,1699627059,12994.11323838999,80.90490888000204,54363.54347016001 2023-11-10,14:37:41.000,314,11083759,-795,0,1699627060,12994.328800309995,80.89081062000332,54363.53648304 2023-11-10,14:37:42.000,314,11083753,-795,0,1699627061,12994.470262819996,80.95425279000483,54363.550457280006 2023-11-10,14:37:43.000,314,11083784,-795,0,1699627062,12994.746451530002,80.95425279000483,54363.648276960004 2023-11-10,14:37:44.000,314,11083764,-795,0,1699627063,12994.948540830002,80.96130192000419,54363.78801936001 2023-11-10,14:37:45.000,314,11083743,-795,0,1699627064,12995.103475959993,80.98949844000163,54363.92077464 2023-11-10,14:37:46.000,314,11083724,-795,0,1699627065,12995.231465849989,81.03884235000442,54363.885839040006 2023-11-10,14:37:47.000,314,11083763,-795,0,1699627066,12995.366192049994,81.04589148000377,54363.85090344 2023-11-10,14:37:48.000,314,11083694,-795,0,1699627067,12995.52112718,81.10228451999865,54364.004620080006 2023-11-10,14:37:49.000,314,11083724,-795,0,1699627068,12995.797315889991,81.11638278000464,54364.15833672 2023-11-10,14:37:50.000,314,11083750,-795,0,1699627069,12996.093713529997,81.16572669000016,54364.27711776 2023-11-10,14:37:51.000,314,11083774,-795,0,1699627070,12996.423792719994,81.29966016000253,54364.3958988 2023-11-10,14:37:52.000,314,11083736,-795,0,1699627071,12996.69324511999,81.44769189000363,54364.45878288001 2023-11-10,14:37:53.000,314,11083803,-795,0,1699627072,12997.110896339997,81.58162535999872,54364.54262832 2023-11-10,14:37:54.000,314,11083707,-795,0,1699627073,12997.407293980003,81.65211665999959,54364.773203280005 2023-11-10,14:37:55.000,314,11083729,-795,0,1699627074,12997.744109479994,81.72260796000046,54364.891984320006 2023-11-10,14:37:56.000,314,11083761,-795,0,1699627075,12997.9596714,81.82129577999876,54365.03172672001 2023-11-10,14:37:57.000,314,11083765,-795,0,1699627076,12998.168497009996,81.82129577999876,54365.059675200006 2023-11-10,14:37:58.000,314,11083757,-795,0,1699627077,12998.397531549992,81.91998360000434,54365.178456240006 2023-11-10,14:37:59.000,314,11083733,-795,0,1699627078,12998.693929189998,81.93408186000306,54365.45794104 2023-11-10,14:38:00.000,314,11083760,-795,0,1699627079,12998.815182769999,81.98342576999858,54365.56973496 2023-11-10,14:38:01.000,314,11083745,-795,0,1699627080,12999.07116254999,82.00457316000393,54365.74441296 2023-11-10,14:38:02.000,314,11083697,-795,0,1699627081,12999.30019709,81.97637663999922,54365.77236144001 2023-11-10,14:38:03.000,314,11083743,-795,0,1699627082,12999.515759009992,81.9622783800005,54365.7933228 2023-11-10,14:38:04.000,314,11083720,-795,0,1699627083,12999.724584620002,82.03276968000137,54365.96101368 2023-11-10,14:38:05.000,314,11083736,-795,0,1699627084,13000.041191189994,82.10326098000223,54366.184601520006 2023-11-10,14:38:06.000,314,11083779,-795,0,1699627085,13000.25001679999,82.18785054000182,54366.35927952 2023-11-10,14:38:07.000,314,11083759,-795,0,1699627086,13000.445369789995,82.31473488000483,54366.331331040004 2023-11-10,14:38:08.000,314,11083778,-795,0,1699627087,13000.640722780001,82.36407879000035,54366.568893120006 2023-11-10,14:38:09.000,314,11083766,-795,0,1699627088,13000.889966249997,82.34293140000227,54366.785493840005 2023-11-10,14:38:10.000,314,11083707,-795,0,1699627089,13000.822603150002,82.28653836000012,54366.883313520004 2023-11-10,14:38:11.000,314,11083792,-795,0,1699627090,13000.748503739997,82.2089979299999,54366.92523624001 2023-11-10,14:38:12.000,314,11083757,-795,0,1699627091,13000.607041229996,82.14555575999839,54367.06497864001 2023-11-10,14:38:13.000,314,11083712,-795,0,1699627092,13000.485787649995,82.03981881000072,54367.071965760006 2023-11-10,14:38:14.000,314,11083745,-795,0,1699627093,13000.47231502999,81.94113099000242,54367.12786272 2023-11-10,14:38:15.000,314,11083799,-795,0,1699627094,13000.47231502999,81.84244317000412,54367.3654248 2023-11-10,14:38:16.000,314,11083761,-795,0,1699627095,13000.41168823999,81.78605013000197,54367.41433464 2023-11-10,14:38:17.000,314,11083721,-795,0,1699627096,13000.37127037999,81.60277275000408,54367.526128560006 2023-11-10,14:38:18.000,314,11083732,-795,0,1699627097,13000.19612632,81.44064276000427,54367.4702316 2023-11-10,14:38:19.000,314,11083751,-795,0,1699627098,13000.061400119994,81.28556190000381,54367.435296 2023-11-10,14:38:20.000,314,11083740,-795,0,1699627099,13000.000773329994,81.20802147000359,54367.63792248 2023-11-10,14:38:21.000,314,11083781,-795,0,1699627100,12999.879519749993,80.98949844000163,54367.73574216001 2023-11-10,14:38:22.000,314,11083725,-795,0,1699627101,12999.751529859997,80.86261409999861,54367.68683232001 2023-11-10,14:38:23.000,314,11083761,-795,0,1699627102,12999.704375690002,80.72163150000415,54367.791639120005 2023-11-10,14:38:24.000,314,11083756,-795,0,1699627103,12999.711111999997,80.5665506400037,54367.861510320006 2023-11-10,14:38:25.000,314,11083767,-795,0,1699627104,12999.610067349997,80.44671543000004,54367.91740728 2023-11-10,14:38:26.000,314,11083751,-795,0,1699627105,12999.502286390001,80.32688022000366,54367.94535576 2023-11-10,14:38:27.000,314,11083718,-795,0,1699627106,12999.374296499991,80.22114326999872,54367.742729280006 2023-11-10,14:38:28.000,314,11083726,-795,0,1699627107,12999.266515539995,80.16475023000385,54367.791639120005 2023-11-10,14:38:29.000,314,11083706,-795,0,1699627108,12999.286724469996,80.05901327999891,54367.910420160006 2023-11-10,14:38:30.000,314,11083738,-795,0,1699627109,12999.246306609995,79.97442371999932,54367.91740728 2023-11-10,14:38:31.000,314,11083762,-795,0,1699627110,12999.205888749995,79.8968832899991,54367.94535576 2023-11-10,14:38:32.000,314,11083768,-795,0,1699627111,12998.99706314,79.82639198999823,54367.721767920004 2023-11-10,14:38:33.000,314,11083755,-795,0,1699627112,12999.07116254999,79.762949820004,54367.89644592 2023-11-10,14:38:34.000,314,11083763,-795,0,1699627113,12998.99032682999,79.67836026000441,54367.94535576 2023-11-10,14:38:35.000,314,11083790,-795,0,1699627114,12998.896018489999,79.56557418000011,54367.910420160006 2023-11-10,14:38:36.000,314,11083728,-795,0,1699627115,12998.680456569993,79.5021320099986,54367.959330000005 2023-11-10,14:38:37.000,314,11083696,-795,0,1699627116,12998.525521440002,79.36114941000415,54367.7497164 2023-11-10,14:38:38.000,314,11083726,-795,0,1699627117,12998.437949409992,79.29770724000264,54367.78465200001 2023-11-10,14:38:39.000,314,11083760,-795,0,1699627118,12998.505312510002,79.31180550000136,54367.8195876 2023-11-10,14:38:40.000,314,11083796,-795,0,1699627119,12998.552466679997,79.26246158999857,54367.84753608 2023-11-10,14:38:41.000,314,11083736,-795,0,1699627120,12998.653511329998,79.19901942000433,54367.76369064001 2023-11-10,14:38:42.000,314,11083715,-795,0,1699627121,12998.747819669989,79.10033159999875,54367.70779368 2023-11-10,14:38:43.000,314,11083796,-795,0,1699627122,12998.720874429993,79.00869290999981,54367.51215432 2023-11-10,14:38:44.000,314,11083693,-795,0,1699627123,12998.700665499993,78.90295596000215,54367.46324448 2023-11-10,14:38:45.000,314,11083744,-795,0,1699627124,12998.720874429993,78.86066117999871,54367.53311568 2023-11-10,14:38:46.000,314,11083723,-715,0,1699627125,12998.815182769999,78.83246466000128,54367.60298688 2023-11-10,14:38:47.000,314,11083731,-795,0,1699627126,12998.922963729994,78.77607161999913,54367.56805128001 2023-11-10,14:38:48.000,314,11083786,-795,0,1699627127,12998.94990896999,78.74787510000169,54367.456257360005 2023-11-10,14:38:49.000,314,11083774,-795,0,1699627128,12999.01053575999,78.6985311899989,54367.358437680006 2023-11-10,14:38:50.000,314,11083753,-795,0,1699627129,12998.97011789999,78.63508902000467,54367.44927024001 2023-11-10,14:38:51.000,314,11083749,-795,0,1699627130,12998.882545869994,78.46590989999822,54367.40036040001 2023-11-10,14:38:52.000,314,11083700,-795,0,1699627131,12998.747819669989,78.39541860000463,54367.30952784001 2023-11-10,14:38:53.000,314,11083730,-795,0,1699627132,12998.673720259998,78.26853426000162,54367.21170816001 2023-11-10,14:38:54.000,314,11083747,-795,0,1699627133,12998.599620849993,78.13460078999924,54367.16279832001 2023-11-10,14:38:55.000,314,11083769,-795,0,1699627134,12998.633302399998,77.96542167000007,54367.31651496 2023-11-10,14:38:56.000,314,11083739,-795,0,1699627135,12998.545730370002,77.7962425500009,54367.20472104 2023-11-10,14:38:57.000,314,11083769,-795,0,1699627136,12998.464894650002,77.66230907999852,54367.10690136 2023-11-10,14:38:58.000,314,11083733,-795,0,1699627137,12998.330168449997,77.52837561000342,54367.13484984 2023-11-10,14:38:59.000,314,11083738,-795,0,1699627138,12998.316695829992,77.38034388000233,54366.93921048 2023-11-10,14:39:00.000,314,11083756,-795,0,1699627139,12998.269541659996,77.26755779999803,54366.911262 2023-11-10,14:39:01.000,314,11083788,-795,0,1699627140,12998.289750589996,77.17591910999909,54366.97414608001 2023-11-10,14:39:02.000,314,11083727,-795,0,1699627141,12998.168497009996,77.04903477000335,54366.84837792001 2023-11-10,14:39:03.000,314,11083752,-795,0,1699627142,12998.195442249991,76.98559260000184,54366.79946808 2023-11-10,14:39:04.000,314,11083783,-795,0,1699627143,12998.195442249991,76.91510130000097,54366.86933928 2023-11-10,14:39:05.000,314,11083738,-795,0,1699627144,12998.134815459991,76.8446100000001,54366.75754536001 2023-11-10,14:39:06.000,314,11083720,-795,0,1699627145,12998.12134284,76.8093643500033,54366.72959688001 2023-11-10,14:39:07.000,314,11083789,-795,0,1699627146,12998.027034499995,76.71067652999773,54366.49203480001 2023-11-10,14:39:08.000,314,11083754,-795,0,1699627147,12997.91251722999,76.62608696999814,54366.47107344001 2023-11-10,14:39:09.000,314,11083756,-795,0,1699627148,12997.87209936999,76.66838175000157,54366.55491888 2023-11-10,14:39:10.000,314,11083766,-795,0,1699627149,12997.69021899999,76.61903783999878,54366.58985448001 2023-11-10,14:39:11.000,314,11083785,-795,0,1699627150,12997.616119589999,76.65428349000285,54366.380240880004 2023-11-10,14:39:12.000,314,11083734,-795,0,1699627151,12997.656537449999,76.64018523000414,54366.401202240006 2023-11-10,14:39:13.000,314,11083755,-795,0,1699627152,12997.562229109993,76.58379219000199,54366.31036968 2023-11-10,14:39:14.000,314,11083743,-795,0,1699627153,12997.542020179993,76.52739914999984,54366.39421512001 2023-11-10,14:39:15.000,314,11083725,-795,0,1699627154,12997.360139809993,76.52035002000048,54366.065820480006 2023-11-10,14:39:16.000,314,11083749,-795,0,1699627155,12997.319721949993,76.5344482799992,54366.30338256001 2023-11-10,14:39:17.000,314,11083796,-795,0,1699627156,12997.057005859991,76.62608696999814,54366.163640160004 2023-11-10,14:39:18.000,314,11083782,-795,0,1699627157,12996.87512548999,76.67543088000093,54366.10075608 2023-11-10,14:39:19.000,314,11083721,-795,0,1699627158,12996.73366297999,76.70362739999837,54366.17761440001 2023-11-10,14:39:20.000,314,11083750,-795,0,1699627159,12996.524837369994,76.66133262000221,54366.07979472 2023-11-10,14:39:21.000,314,11083698,-795,0,1699627160,12996.396847479999,76.66838175000157,54365.995949280004 2023-11-10,14:39:22.000,314,11083728,-795,0,1699627161,12996.107186150002,76.58379219000199,54365.7583872 2023-11-10,14:39:23.000,314,11083729,-795,0,1699627162,12995.945514710002,76.4992026300024,54365.77236144001 2023-11-10,14:39:24.000,314,11083808,-795,0,1699627163,12995.68279862,76.3864165499981,54365.55576072001 2023-11-10,14:39:25.000,314,11083732,-795,0,1699627164,12995.47397300999,76.26658134000172,54365.4789024 2023-11-10,14:39:26.000,314,11083740,-795,0,1699627165,12995.406609909995,76.09740222000255,54365.541786480004 2023-11-10,14:39:27.000,314,11083698,-795,0,1699627166,12995.345983119994,76.06920569999784,54365.42999256 2023-11-10,14:39:28.000,314,11083726,-795,0,1699627167,12995.345983119994,76.04805830999976,54365.31121152 2023-11-10,14:39:29.000,314,11083792,-795,0,1699627168,12995.231465849989,76.06920569999784,54365.164482 2023-11-10,14:39:30.000,314,11083720,-795,0,1699627169,12995.204520609994,76.06215656999848,54365.04570096 2023-11-10,14:39:31.000,314,11083744,-795,0,1699627170,12995.009167619988,76.02691092000168,54364.99679112 2023-11-10,14:39:32.000,314,11083763,-795,0,1699627171,12994.854232489997,75.90707570999803,54364.88499720001 2023-11-10,14:39:33.000,314,11083745,-795,0,1699627172,12994.611725329996,75.8436335400038,54364.535641200004 2023-11-10,14:39:34.000,314,11083743,-795,0,1699627173,12994.5241533,75.73789658999885,54364.59153816 2023-11-10,14:39:35.000,314,11083745,-795,0,1699627174,12994.35574554999,75.62511051000183,54364.44480864 2023-11-10,14:39:36.000,314,11083748,-795,0,1699627175,12994.17386517999,75.52642269000353,54364.52865408001 2023-11-10,14:39:37.000,314,11083782,-795,0,1699627176,12993.931358019989,75.45593139000266,54364.30506624 2023-11-10,14:39:38.000,314,11083719,-795,0,1699627177,12993.682114549993,75.35019443999772,54364.172310960006 2023-11-10,14:39:39.000,314,11083751,-795,0,1699627178,12993.419398459991,75.19511358000454,54363.87885192001 2023-11-10,14:39:40.000,314,11083734,-795,0,1699627179,12993.170154989995,75.04708185000345,54363.79500648 2023-11-10,14:39:41.000,314,11083701,-795,0,1699627180,12993.048901409995,74.9554431600045,54363.73910952001 2023-11-10,14:39:42.000,314,11083774,-795,0,1699627181,12992.705349599993,74.82150969000213,54363.480586080004 2023-11-10,14:39:43.000,314,11083779,-795,0,1699627182,12992.469578750002,74.70167447999847,54363.382766400005 2023-11-10,14:39:44.000,314,11083743,-795,0,1699627183,12992.280962069992,74.58888840000145,54363.39674064 2023-11-10,14:39:45.000,314,11083744,-795,0,1699627184,12992.058663839991,74.52544622999994,54363.215075520005 2023-11-10,14:39:46.000,314,11083741,-795,0,1699627185,12991.75552988999,74.4690531899978,54363.01943616001 2023-11-10,14:39:47.000,314,11083825,-795,0,1699627186,12991.479341179998,74.37741449999885,54362.80283544001 2023-11-10,14:39:48.000,314,11083761,-795,0,1699627187,12991.236834019997,74.32807059000334,54362.60020896 2023-11-10,14:39:49.000,314,11083812,-795,0,1699627188,12991.149261990002,74.25757929000247,54362.56527336001 2023-11-10,14:39:50.000,314,11083761,-795,0,1699627189,12990.967381620001,74.20823537999968,54362.439505199996 2023-11-10,14:39:51.000,314,11083779,-795,0,1699627190,12990.83939172999,74.21528450999904,54362.32072416001 2023-11-10,14:39:52.000,314,11083771,-795,0,1699627191,12990.66424767,74.11659669000073,54362.20194312001 2023-11-10,14:39:53.000,314,11083784,-795,0,1699627192,12990.569939329995,74.08135104000394,54362.07617496 2023-11-10,14:39:54.000,314,11083765,-795,0,1699627193,12990.401531579999,74.01085974000307,54361.98534240001 2023-11-10,14:39:55.000,314,11083727,-795,0,1699627194,12990.340904789999,74.03200713000115,54361.768741679996 2023-11-10,14:39:56.000,314,11083787,-795,0,1699627195,12990.313959549989,74.05315451999923,54361.73380608 2023-11-10,14:39:57.000,314,11083740,-795,0,1699627196,12990.226387519993,74.11659669000073,54361.47528264 2023-11-10,14:39:58.000,314,11083783,-795,0,1699627197,12990.132079180003,74.1518423400048,54361.4263728 2023-11-10,14:39:59.000,314,11083743,-795,0,1699627198,12990.199442279998,74.19413712000096,54361.44733416 2023-11-10,14:40:00.000,314,11083757,-795,0,1699627199,12990.078188699998,74.20823537999968,54361.321566000006 2023-11-10,14:40:01.000,314,11083752,-795,0,1699627200,12990.044507149993,74.25053016000311,54361.202784960005 2023-11-10,14:40:02.000,314,11083736,-795,0,1699627201,12989.990616670002,74.27167755000119,54361.035094080005 2023-11-10,14:40:03.000,314,11083731,-795,0,1699627202,12989.983880359992,74.29282493999926,54360.78355776 2023-11-10,14:40:04.000,314,11083746,-795,0,1699627203,12989.956935119997,74.34216885000205,54360.74163504001 2023-11-10,14:40:05.000,314,11083813,-795,0,1699627204,12989.950198810002,74.40561102000356,54360.74163504001 2023-11-10,14:40:06.000,314,11083765,-795,0,1699627205,12989.754845819996,74.38446362999821,54360.532021440005 2023-11-10,14:40:07.000,314,11083774,-795,0,1699627206,12989.59991068999,74.35626711000077,54360.49708584 2023-11-10,14:40:08.000,314,11083754,-795,0,1699627207,12989.4045577,74.34216885000205,54360.40625328001 2023-11-10,14:40:09.000,314,11083760,-795,0,1699627208,12989.27656780999,74.34216885000205,54360.37131768 2023-11-10,14:40:10.000,314,11083751,-795,0,1699627209,12989.067742199994,74.34921798000141,54360.23856240001 2023-11-10,14:40:11.000,314,11083786,-795,0,1699627210,12988.885861829993,74.40561102000356,54360.10580712 2023-11-10,14:40:12.000,314,11083730,-795,0,1699627211,12988.724190389992,74.37741449999885,54360.00798744 2023-11-10,14:40:13.000,314,11083720,-795,0,1699627212,12988.562518949991,74.30692319999798,54359.87523216 2023-11-10,14:40:14.000,314,11083754,-795,0,1699627213,12988.40758382,74.25053016000311,54359.78439960001 2023-11-10,14:40:15.000,314,11083770,-795,0,1699627214,12988.313275479995,74.19413712000096,54359.85427080001 2023-11-10,14:40:16.000,314,11083767,-795,0,1699627215,12988.18528559,74.10249843000202,54359.791386720004 2023-11-10,14:40:17.000,314,11083716,-795,0,1699627216,12988.111186179995,74.05315451999923,54359.67260568 2023-11-10,14:40:18.000,314,11083721,-795,0,1699627217,12988.023614149999,73.94741757000156,54359.5049148 2023-11-10,14:40:19.000,314,11083793,-795,0,1699627218,12988.01687783999,73.975614089999,54359.42805648001 2023-11-10,14:40:20.000,314,11083731,-795,0,1699627219,12988.03708676999,73.99676148000435,54359.51190192 2023-11-10,14:40:21.000,314,11083781,-795,0,1699627220,12988.01687783999,73.975614089999,54359.525876160005 2023-11-10,14:40:22.000,314,11083755,-795,0,1699627221,12987.895624259989,73.98971234999772,54359.38613376 2023-11-10,14:40:23.000,314,11083780,-795,0,1699627222,12987.915833189989,73.96151583000028,54359.42805648001 2023-11-10,14:40:24.000,314,11083754,-795,0,1699627223,12987.936042119989,73.91922105000413,54359.476966320006 2023-11-10,14:40:25.000,314,11083794,-795,0,1699627224,12987.983196289999,73.98971234999772,54359.44901784001 2023-11-10,14:40:26.000,314,11083768,-795,0,1699627225,12988.05729569999,73.99676148000435,54359.35119816001 2023-11-10,14:40:27.000,314,11083766,-795,0,1699627226,12988.131395109995,74.06725277999794,54359.26036560001 2023-11-10,14:40:28.000,314,11083769,-795,0,1699627227,12988.28633024,74.12364582000009,54359.190494400005 2023-11-10,14:40:29.000,314,11083775,-795,0,1699627228,12988.40084750999,74.16594060000352,54359.26036560001 2023-11-10,14:40:30.000,314,11083773,-795,0,1699627229,12988.40758382,74.23643190000439,54359.21844288 2023-11-10,14:40:31.000,314,11083769,-795,0,1699627230,12988.474946919996,74.31397233000462,54359.26735272 2023-11-10,14:40:32.000,314,11083755,-795,0,1699627231,12988.515364779996,74.29987406999862,54359.37914664001 2023-11-10,14:40:33.000,314,11083765,-795,0,1699627232,12988.515364779996,74.38446362999821,54359.30228832001 2023-11-10,14:40:34.000,314,11083768,-795,0,1699627233,12988.36042964999,74.48315145000379,54359.23241712001 2023-11-10,14:40:35.000,314,11083791,-795,0,1699627234,12988.38737489,74.5324953599993,54359.32324968 2023-11-10,14:40:36.000,314,11083761,-795,0,1699627235,12988.27959392999,74.53954448999866,54359.2953012 2023-11-10,14:40:37.000,314,11083787,-795,0,1699627236,12988.17854927999,74.60298666000017,54359.23241712001 2023-11-10,14:40:38.000,314,11083781,-795,0,1699627237,12988.10444987,74.63823231000424,54359.20446864 2023-11-10,14:40:39.000,314,11083749,-795,0,1699627238,12988.07750462999,74.72987100000319,54359.30228832001 2023-11-10,14:40:40.000,314,11083742,-795,0,1699627239,12988.14486773,74.87790273000428,54359.41408224 2023-11-10,14:40:41.000,314,11083719,-795,0,1699627240,12988.05729569999,75.04003272000409,54359.37215952 2023-11-10,14:40:42.000,314,11083821,-795,0,1699627241,12988.023614149999,75.11052401999768,54359.26735272 2023-11-10,14:40:43.000,314,11083770,-795,0,1699627242,12987.868679019994,75.22331010000198,54359.11363608001 2023-11-10,14:40:44.000,314,11083728,-795,0,1699627243,12987.828261159993,75.26560487999814,54359.16953304 2023-11-10,14:40:45.000,314,11083760,-795,0,1699627244,12987.754161749988,75.30789966000157,54359.239404240005 2023-11-10,14:40:46.000,314,11083741,-795,0,1699627245,12987.767634369993,75.43478400000458,54359.2953012 2023-11-10,14:40:47.000,314,11083756,-795,0,1699627246,12987.774370679988,75.5475700800016,54359.25337848001 2023-11-10,14:40:48.000,314,11083744,-795,0,1699627247,12987.868679019994,75.65330702999927,54359.23241712001 2023-11-10,14:40:49.000,314,11083781,-795,0,1699627248,12987.989932599994,75.85068267000315,54359.40010800001 2023-11-10,14:40:50.000,314,11083701,-795,0,1699627249,12988.030350459994,75.92822310000338,54359.24639136 2023-11-10,14:40:51.000,314,11083748,-795,0,1699627250,12988.1246588,75.97051787999953,54359.38613376 2023-11-10,14:40:52.000,314,11083717,-795,0,1699627251,12988.32001178999,76.10445135000191,54359.41408224 2023-11-10,14:40:53.000,314,11083744,-795,0,1699627252,12988.40084750999,76.11854961000063,54359.407095120005 2023-11-10,14:40:54.000,314,11083790,-795,0,1699627253,12988.44800168,76.16789352000342,54359.40010800001 2023-11-10,14:40:55.000,314,11083773,-795,0,1699627254,12988.643354669992,76.252483080003,54359.51888904001 2023-11-10,14:40:56.000,314,11083753,-795,0,1699627255,12988.872389210002,76.35822003000067,54359.63068296 2023-11-10,14:40:57.000,314,11083757,-795,0,1699627256,12989.034060649989,76.42871133000153,54359.70055416 2023-11-10,14:40:58.000,314,11083747,-795,0,1699627257,12989.17552315999,76.45690784999897,54359.70055416 2023-11-10,14:40:59.000,314,11083732,-795,0,1699627258,12989.229413639994,76.52035002000048,54359.75645112001 2023-11-10,14:41:00.000,314,11083787,-795,0,1699627259,12989.35740352999,76.5344482799992,54359.749464 2023-11-10,14:41:01.000,314,11083754,-795,0,1699627260,12989.50560235,76.65428349000285,54359.980038960006 2023-11-10,14:41:02.000,314,11083744,-795,0,1699627261,12989.572965449996,76.66133262000221,54359.959077600004 2023-11-10,14:41:03.000,314,11083798,-795,0,1699627262,12989.694219029996,76.66133262000221,54360.08484576 2023-11-10,14:41:04.000,314,11083745,-795,0,1699627263,12989.855890469997,76.71772566000436,54360.315420720006 2023-11-10,14:41:05.000,314,11083737,-795,0,1699627264,12990.010825600002,76.76002044000052,54360.413240400005 2023-11-10,14:41:06.000,314,11083761,-795,0,1699627265,12990.132079180003,76.79526609000459,54360.50407296001 2023-11-10,14:41:07.000,314,11083721,-795,0,1699627266,12990.111870250003,76.85870825999882,54360.43420176001 2023-11-10,14:41:08.000,314,11083768,-795,0,1699627267,12990.253332759989,76.89395391000289,54360.55996992 2023-11-10,14:41:09.000,314,11083747,-795,0,1699627268,12990.39479526999,76.95034694999777,54360.68573808 2023-11-10,14:41:10.000,314,11083755,-795,0,1699627269,12990.59688456999,77.0560839000027,54360.85342896 2023-11-10,14:41:11.000,314,11083726,-795,0,1699627270,12990.751819699995,77.10542780999822,54361.01413272 2023-11-10,14:41:12.000,314,11083759,-755,0,1699627271,12990.933700069996,77.22526302000188,54361.13990088 2023-11-10,14:41:13.000,314,11083769,-795,0,1699627272,12991.075162579997,77.28870519000338,54361.20977208 2023-11-10,14:41:14.000,314,11083732,-795,0,1699627273,12991.196416159997,77.27460693000467,54361.34951448 2023-11-10,14:41:15.000,314,11083795,-795,0,1699627274,12991.290724500002,77.32395084000018,54361.419385680005 2023-11-10,14:41:16.000,314,11083755,-795,0,1699627275,12991.472604869989,77.4014912700004,54361.587076560005 2023-11-10,14:41:17.000,314,11083771,-795,0,1699627276,12991.641012619999,77.52132648000406,54361.587076560005 2023-11-10,14:41:18.000,314,11083722,-795,0,1699627277,12991.809420369995,77.70460386000195,54361.84560000001 2023-11-10,14:41:19.000,314,11083726,-795,0,1699627278,12991.90372871,77.7609969000041,54362.11809768 2023-11-10,14:41:20.000,314,11083768,-795,0,1699627279,12991.910465019995,77.84558646000369,54362.18098176001 2023-11-10,14:41:21.000,314,11083756,-795,0,1699627280,12991.950882879995,77.8949303699992,54362.43251808 2023-11-10,14:41:22.000,314,11083745,-795,0,1699627281,12992.031718599996,78.02181471000222,54362.39758248001 2023-11-10,14:41:23.000,314,11083735,-795,0,1699627282,12992.058663839991,78.19099383000139,54362.39758248001 2023-11-10,14:41:24.000,314,11083739,-795,0,1699627283,12992.233807899996,78.30377990999841,54362.57226048 2023-11-10,14:41:25.000,314,11083771,-795,0,1699627284,12992.274225759997,78.43771338000079,54362.69104152 2023-11-10,14:41:26.000,314,11083753,-795,0,1699627285,12992.375270409997,78.51525381000101,54362.94257784 2023-11-10,14:41:27.000,314,11083754,-795,0,1699627286,12992.355061479997,78.52935206999973,54363.08232024 2023-11-10,14:41:28.000,314,11083742,-795,0,1699627287,12992.334852549997,78.58574511000188,54363.23603688001 2023-11-10,14:41:29.000,314,11083820,-795,0,1699627288,12992.422424579992,78.58574511000188,54363.431676240005 2023-11-10,14:41:30.000,314,11083688,-795,0,1699627289,12992.563887089993,78.58574511000188,54363.53648304 2023-11-10,14:41:31.000,314,11083791,-795,0,1699627290,12992.651459119988,78.5998433700006,54363.69019968001 2023-11-10,14:41:32.000,314,11083780,-795,0,1699627291,12992.765976389994,78.64213815000403,54363.8718648 2023-11-10,14:41:33.000,314,11083782,-795,0,1699627292,12992.772712699989,78.71967858000426,54363.885839040006 2023-11-10,14:41:34.000,314,11083764,-795,0,1699627293,12992.806394249994,78.76197336000041,54364.0116072 2023-11-10,14:41:35.000,314,11083761,-795,0,1699627294,12992.813130559989,78.8113172700032,54363.95571024001 2023-11-10,14:41:36.000,314,11083766,-795,0,1699627295,12992.96132938,78.85361204999936,54364.43083440001 2023-11-10,14:41:37.000,314,11083780,-795,0,1699627296,12992.98153831,78.86066117999871,54364.640448 2023-11-10,14:41:38.000,314,11083704,-795,0,1699627297,12993.03542878999,78.86771030999807,54364.535641200004 2023-11-10,14:41:39.000,314,11083737,-795,0,1699627298,12993.12300082,78.88180857000407,54364.58455104 2023-11-10,14:41:40.000,314,11083708,-795,0,1699627299,12993.2442544,78.88180857000407,54364.92691992 2023-11-10,14:41:41.000,314,11083822,-795,0,1699627300,12993.392453219996,78.83246466000128,54365.157494880004 2023-11-10,14:41:42.000,314,11083751,-795,0,1699627301,12993.439607389992,78.84656292,54365.157494880004 2023-11-10,14:41:43.000,314,11083764,-795,0,1699627302,12993.540652039992,78.87475944000471,54365.43697968001 2023-11-10,14:41:44.000,314,11083747,-795,0,1699627303,12993.736005029998,78.89590683000279,54365.681528880006 2023-11-10,14:41:45.000,314,11083721,-795,0,1699627304,12993.803368129993,78.90295596000215,54365.88415536 2023-11-10,14:41:46.000,314,11083728,-795,0,1699627305,12993.978512189999,78.9100050900015,54365.85620688 2023-11-10,14:41:47.000,314,11083732,-795,0,1699627306,12993.991984809989,78.92410335000022,54366.0029364 2023-11-10,14:41:48.000,314,11083743,-795,0,1699627307,12994.126711009994,78.9593490000043,54366.12171744 2023-11-10,14:41:49.000,314,11083778,-795,0,1699627308,12994.328800309995,78.93115247999958,54366.34530528001 2023-11-10,14:41:50.000,314,11083792,-795,0,1699627309,12994.44331758,78.91705422000086,54366.55491888 2023-11-10,14:41:51.000,314,11083722,-795,0,1699627310,12994.618461639991,78.91705422000086,54366.67369992 2023-11-10,14:41:52.000,314,11083765,-795,0,1699627311,12994.652143189996,78.93820160999894,54366.72959688001 2023-11-10,14:41:53.000,314,11083757,-795,0,1699627312,12994.679088429992,78.92410335000022,54366.8413908 2023-11-10,14:41:54.000,314,11083736,-795,0,1699627313,12994.645406880001,78.93820160999894,54366.91824912 2023-11-10,14:41:55.000,314,11083765,-795,0,1699627314,12994.598252709991,78.89590683000279,54367.071965760006 2023-11-10,14:41:56.000,314,11083778,-795,0,1699627315,12994.591516399996,78.9100050900015,54367.1558112 2023-11-10,14:41:57.000,314,11083728,-795,0,1699627316,12994.719506289992,79.00164378000045,54367.26760512 2023-11-10,14:41:58.000,314,11083746,-795,0,1699627317,12994.692561049997,78.98049639000237,54367.31651496 2023-11-10,14:41:59.000,314,11083796,-795,0,1699627318,12994.800342009992,79.04393856000388,54367.505167200005 2023-11-10,14:42:00.000,314,11083806,-795,0,1699627319,12994.935068209998,79.07918421000068,54367.7497164 2023-11-10,14:42:01.000,314,11083766,-795,0,1699627320,12995.015903929998,79.06508595000196,54367.83356184001 2023-11-10,14:42:02.000,314,11083737,-795,0,1699627321,12995.177575369999,79.14262638000218,54367.959330000005 2023-11-10,14:42:03.000,314,11083778,-795,0,1699627322,12995.305565259994,79.17082289999962,54367.93138152001 2023-11-10,14:42:04.000,314,11083706,-795,0,1699627323,12995.527863489995,79.26246158999857,54368.07112392001 2023-11-10,14:42:05.000,314,11083745,-795,0,1699627324,12995.824261130001,79.27655985000456,54368.32964736 2023-11-10,14:42:06.000,314,11083759,-795,0,1699627325,12995.932042089997,79.31885463000071,54368.46938976 2023-11-10,14:42:07.000,314,11083732,-795,0,1699627326,12996.019614119992,79.29065811000328,54368.50432536001 2023-11-10,14:42:08.000,314,11083775,-795,0,1699627327,12995.985932570002,79.24131420000049,54368.61611928 2023-11-10,14:42:09.000,314,11083742,-795,0,1699627328,12996.053295669997,79.20606855000369,54368.846694240005 2023-11-10,14:42:10.000,314,11083715,-795,0,1699627329,12996.033086739997,79.16377377000026,54368.93752680001 2023-11-10,14:42:11.000,314,11083715,-795,0,1699627330,12996.046559360002,79.13557725000283,54368.98643664001 2023-11-10,14:42:12.000,314,11083760,-795,0,1699627331,12996.134131389997,79.12852812000347,54369.14015328 2023-11-10,14:42:13.000,314,11083744,-795,0,1699627332,12996.208230800003,79.08623334000004,54369.12617904001 2023-11-10,14:42:14.000,314,11083722,-795,0,1699627333,12996.268857589988,79.07213508000132,54369.27290856001 2023-11-10,14:42:15.000,314,11083788,-795,0,1699627334,12996.376638549998,79.06508595000196,54369.53143200001 2023-11-10,14:42:16.000,314,11083754,-795,0,1699627335,12996.417056409999,79.0580368200026,54369.6711744 2023-11-10,14:42:17.000,314,11083766,-795,0,1699627336,12996.457474269999,79.02984029999789,54369.82489104001 2023-11-10,14:42:18.000,314,11083681,-795,0,1699627337,12996.437265339999,79.10033159999875,54369.69912288001 2023-11-10,14:42:19.000,314,11083716,-795,0,1699627338,12996.545046299994,79.12852812000347,54369.852839520005 2023-11-10,14:42:20.000,314,11083754,-795,0,1699627339,12996.625882019995,79.18492115999834,54370.055466 2023-11-10,14:42:21.000,314,11083761,-795,0,1699627340,12996.726926669995,79.22016681000241,54370.15328568 2023-11-10,14:42:22.000,314,11083744,-795,0,1699627341,12996.85491655999,79.24836332999985,54370.20918264001 2023-11-10,14:42:23.000,314,11083768,-795,0,1699627342,12997.043533240001,79.34705114999815,54370.45373184 2023-11-10,14:42:24.000,314,11083794,-795,0,1699627343,12997.124368960001,79.38934593000158,54370.56552576001 2023-11-10,14:42:25.000,314,11083758,-795,0,1699627344,12997.339930879993,79.48803374999989,54370.77513936 2023-11-10,14:42:26.000,314,11083721,-795,0,1699627345,12997.461184459993,79.56557418000011,54370.907894640004 2023-11-10,14:42:27.000,314,11083786,-795,0,1699627346,12997.71042792999,79.65721286999906,54370.98475296 2023-11-10,14:42:28.000,314,11083789,-795,0,1699627347,12997.85862675,79.79114634000143,54371.00571432 2023-11-10,14:42:29.000,314,11083805,-795,0,1699627348,12998.067452359996,79.91803068000445,54371.08955976001 2023-11-10,14:42:30.000,314,11083737,-795,0,1699627349,12998.242596420001,79.94622720000189,54371.42494152001 2023-11-10,14:42:31.000,314,11083750,-795,0,1699627350,12998.357113689992,80.01671850000275,54371.44590288 2023-11-10,14:42:32.000,314,11083745,-795,0,1699627351,12998.451422029997,80.11540632000106,54371.599619520006 2023-11-10,14:42:33.000,314,11083753,-795,0,1699627352,12998.619829779993,80.13655370999913,54371.67647784 2023-11-10,14:42:34.000,314,11083746,-795,0,1699627353,12998.768028599989,80.16475023000385,54371.767310400006 2023-11-10,14:42:35.000,314,11083792,-795,0,1699627354,12998.875809559999,80.19294675000128,54371.802246 2023-11-10,14:42:36.000,314,11083750,-795,0,1699627355,12998.916227419999,80.21409413999936,54371.746349040004 2023-11-10,14:42:37.000,314,11083719,-795,0,1699627356,12999.09810779,80.23524153000471,54371.88609144001 2023-11-10,14:42:38.000,314,11083763,-795,0,1699627357,12999.15199826999,80.29868369999895,54372.1166664 2023-11-10,14:42:39.000,314,11083766,-795,0,1699627358,12999.15199826999,80.34802761000174,54372.34025424001 2023-11-10,14:42:40.000,314,11083775,-795,0,1699627359,12999.15199826999,80.36917499999981,54372.62672616001 2023-11-10,14:42:41.000,314,11083755,-795,0,1699627360,12998.97011789999,80.33392935000302,54372.61275192 2023-11-10,14:42:42.000,314,11083792,-795,0,1699627361,12998.821919079994,80.3057328299983,54372.752494320004 2023-11-10,14:42:43.000,314,11083721,-795,0,1699627362,12998.633302399998,80.24229066000407,54372.752494320004 2023-11-10,14:42:44.000,314,11083747,-795,0,1699627363,12998.518785129992,80.19999588000064,54372.7804428 2023-11-10,14:42:45.000,314,11083750,-795,0,1699627364,12998.552466679997,80.18589762000192,54372.94813368 2023-11-10,14:42:46.000,314,11083762,-795,0,1699627365,12998.464894650002,80.06606240999827,54372.99704352 2023-11-10,14:42:47.000,314,11083781,-795,0,1699627366,12998.437949409992,80.03081676000147,54373.05992760001 2023-11-10,14:42:48.000,314,11083743,-795,0,1699627367,12998.370586309997,79.9603254600006,54373.11582456 2023-11-10,14:42:49.000,314,11083744,-795,0,1699627368,12998.390795239997,79.91803068000445,54373.17870864001 2023-11-10,14:42:50.000,314,11083721,-795,0,1699627369,12998.491839889997,79.88983415999974,54373.21364424 2023-11-10,14:42:51.000,314,11083766,-795,0,1699627370,12998.660247639993,79.93212894000317,54373.26954120001 2023-11-10,14:42:52.000,314,11083721,-795,0,1699627371,12999.01727207,79.97442371999932,54373.43024496 2023-11-10,14:42:53.000,314,11083718,-795,0,1699627372,12999.367560189996,80.09425893000298,54373.40229648 2023-11-10,14:42:54.000,314,11083747,-795,0,1699627373,12999.690903069997,80.23524153000471,54373.549026 2023-11-10,14:42:55.000,314,11083784,-755,0,1699627374,12999.973828089998,80.29163456999959,54373.80056232001 2023-11-10,14:42:56.000,314,11083772,-795,0,1699627375,13000.027718569989,80.29163456999959,54373.95427896 2023-11-10,14:42:57.000,314,11083783,-795,0,1699627376,12999.987300709989,80.34802761000174,54373.947291840006 2023-11-10,14:42:58.000,314,11083742,-795,0,1699627377,12999.832365579998,80.27753631000087,54373.96126608 2023-11-10,14:42:59.000,314,11083775,-795,0,1699627378,12999.637012589992,80.23524153000471,54374.10799560001 2023-11-10,14:43:00.000,314,11083740,-795,0,1699627379,12999.421450670001,80.21409413999936,54374.17087968 2023-11-10,14:43:01.000,314,11083738,-795,0,1699627380,12999.33387863999,80.12245545000042,54374.25472512001 2023-11-10,14:43:02.000,314,11083758,-795,0,1699627381,12999.17220719999,80.06606240999827,54374.25472512001 2023-11-10,14:43:03.000,314,11083758,-795,0,1699627382,12999.084635169995,80.05196414999955,54374.331583440005 2023-11-10,14:43:04.000,314,11083754,-795,0,1699627383,12998.943172659994,79.8968832899991,54374.48530008 2023-11-10,14:43:05.000,314,11083801,-795,0,1699627384,12998.92970003999,79.88983415999974,54374.69491368 2023-11-10,14:43:06.000,314,11083702,-795,0,1699627385,12998.794973839998,79.90393241999845,54374.52023568001 2023-11-10,14:43:07.000,314,11083757,-795,0,1699627386,12998.747819669989,79.84753938000358,54374.50626144 2023-11-10,14:43:08.000,314,11083753,-795,0,1699627387,12998.774764909998,79.81934285999887,54374.59010688001 2023-11-10,14:43:09.000,314,11083742,-795,0,1699627388,12998.956645279999,79.98852197999804,54374.68792656001 2023-11-10,14:43:10.000,314,11083751,-795,0,1699627389,12999.024008379994,80.12245545000042,54374.75779776001 2023-11-10,14:43:11.000,314,11083775,-795,0,1699627390,12999.226097679995,80.19999588000064,54374.834656080006 2023-11-10,14:43:12.000,314,11083730,-795,0,1699627391,12999.27325184999,80.22819239999808,54374.8416432 2023-11-10,14:43:13.000,314,11083745,-795,0,1699627392,12999.448395909996,80.23524153000471,54375.002346960006 2023-11-10,14:43:14.000,314,11083737,-795,0,1699627393,12999.535967939992,80.24933979000343,54375.13510224 2023-11-10,14:43:15.000,314,11083735,-795,0,1699627394,12999.589858419997,80.29163456999959,54375.2259348 2023-11-10,14:43:16.000,314,11083776,-795,0,1699627395,12999.583122110002,80.3057328299983,54375.25388328 2023-11-10,14:43:17.000,314,11083737,-795,0,1699627396,12999.515759009992,80.34802761000174,54375.19798632 2023-11-10,14:43:18.000,314,11083781,-795,0,1699627397,12999.441659600001,80.28458544000023,54375.34471584 2023-11-10,14:43:19.000,314,11083739,-795,0,1699627398,12999.670694139997,80.33392935000302,54375.52638096001 2023-11-10,14:43:20.000,314,11083806,-795,0,1699627399,12999.805420340002,80.34802761000174,54375.61721352001 2023-11-10,14:43:21.000,314,11083760,-795,0,1699627400,12999.994037019998,80.37622412999917,54375.69407184001 2023-11-10,14:43:22.000,314,11083737,-795,0,1699627401,13000.243280489995,80.44671543000004,54375.65913624 2023-11-10,14:43:23.000,314,11083751,-795,0,1699627402,13000.49252395999,80.44671543000004,54375.70105896 2023-11-10,14:43:24.000,314,11083745,-795,0,1699627403,13000.627250159996,80.48901021000347,54375.70105896 2023-11-10,14:43:25.000,314,11083739,-795,0,1699627404,13000.863021010002,80.4185189100026,54375.73599456 2023-11-10,14:43:26.000,314,11083738,-795,0,1699627405,13000.964065660002,80.40442065000389,54375.94560816 2023-11-10,14:43:27.000,314,11083750,-795,0,1699627406,13001.119000789993,80.29868369999895,54376.05041496001 2023-11-10,14:43:28.000,314,11083801,-795,0,1699627407,13001.233518059998,80.25638892000279,54376.05041496001 2023-11-10,14:43:29.000,314,11083761,-795,0,1699627408,13001.253726989999,80.19294675000128,54375.97355664 2023-11-10,14:43:30.000,314,11083758,-795,0,1699627409,13001.240254369994,80.08720980000362,54376.12028616001 2023-11-10,14:43:31.000,314,11083710,-795,0,1699627410,13001.220045439994,80.0096693700034,54376.12028616001 2023-11-10,14:43:32.000,314,11083739,-795,0,1699627411,13001.078582929993,79.9603254600006,54376.12028616001 2023-11-10,14:43:33.000,314,11083737,-795,0,1699627412,13000.970801969997,79.85458851000294,54376.057402080005 2023-11-10,14:43:34.000,314,11083763,-795,0,1699627413,13000.842812080002,79.81229372999951,54375.97355664 2023-11-10,14:43:35.000,314,11083767,-795,0,1699627414,13000.829339459997,79.76999895000336,54376.03644072 2023-11-10,14:43:36.000,314,11083748,-795,0,1699627415,13000.842812080002,79.74180242999864,54376.23208008 2023-11-10,14:43:37.000,314,11083673,-795,0,1699627416,13000.815866839992,79.69245852000313,54375.98054376001 2023-11-10,14:43:38.000,314,11083721,-795,0,1699627417,13000.876493629992,79.74180242999864,54376.19714448001 2023-11-10,14:43:39.000,314,11083752,-795,0,1699627418,13000.964065660002,79.72065504000057,54376.35086112 2023-11-10,14:43:40.000,314,11083713,-795,0,1699627419,13000.883229940002,79.7136059100012,54376.41374520001 2023-11-10,14:43:41.000,314,11083764,-795,0,1699627420,13000.822603150002,79.67836026000441,54376.48361640001 2023-11-10,14:43:42.000,314,11083748,-795,0,1699627421,13000.58009599,79.62196722000226,54376.46964216 2023-11-10,14:43:43.000,314,11083770,-795,0,1699627422,13000.43863348,79.5162302700046,54376.52553912 2023-11-10,14:43:44.000,314,11083758,-795,0,1699627423,13000.37800669,79.48098462000053,54376.63733304 2023-11-10,14:43:45.000,314,11083763,-795,0,1699627424,13000.29717097,79.45278810000309,54376.69323 2023-11-10,14:43:46.000,314,11083693,-795,0,1699627425,13000.3173799,79.4034441900003,54376.658294400004 2023-11-10,14:43:47.000,314,11083775,-795,0,1699627426,13000.35779776,79.41049331999966,54376.50457776001 2023-11-10,14:43:48.000,314,11083711,-795,0,1699627427,13000.425160859995,79.48803374999989,54376.61637168 2023-11-10,14:43:49.000,314,11083745,-795,0,1699627428,13000.627250159996,79.62901635000162,54376.68624288 2023-11-10,14:43:50.000,314,11083768,-795,0,1699627429,13000.681140640001,79.75590069000464,54376.74912696001 2023-11-10,14:43:51.000,314,11083759,-795,0,1699627430,13000.842812080002,79.85458851000294,54376.86790800001 2023-11-10,14:43:52.000,314,11083778,-795,0,1699627431,13000.923647800002,79.95327633000124,54376.81899816001 2023-11-10,14:43:53.000,314,11083767,-795,0,1699627432,13001.011219829998,80.00262024000403,54376.86790800001 2023-11-10,14:43:54.000,314,11083709,-795,0,1699627433,13001.024692450002,80.00262024000403,54377.00066328 2023-11-10,14:43:55.000,314,11083771,-795,0,1699627434,13000.950593039997,80.04491502000019,54376.9028436 2023-11-10,14:43:56.000,314,11083724,-795,0,1699627435,13000.856284699992,80.04491502000019,54377.02861176 2023-11-10,14:43:57.000,314,11083744,-795,0,1699627436,13000.896702559992,80.02376763000211,54376.88188224 2023-11-10,14:43:58.000,314,11083728,-795,0,1699627437,13000.883229940002,80.03081676000147,54376.97970192 2023-11-10,14:43:59.000,314,11083752,-795,0,1699627438,13000.997747209993,79.98852197999804,54377.16835416 2023-11-10,14:44:00.000,314,11083772,-795,0,1699627439,13000.964065660002,79.91803068000445,54377.17534128001 2023-11-10,14:44:01.000,314,11083751,-795,0,1699627440,13000.910175179997,79.85458851000294,54377.19630264 2023-11-10,14:44:02.000,314,11083735,-795,0,1699627441,13000.755240049992,79.83344112000486,54377.14040568 2023-11-10,14:44:03.000,314,11083771,-795,0,1699627442,13000.681140640001,79.748851559998,54377.042586 2023-11-10,14:44:04.000,314,11083717,-795,0,1699627443,13000.566623369996,79.67131112999778,54377.0775216 2023-11-10,14:44:05.000,314,11083725,-795,0,1699627444,13000.627250159996,79.67836026000441,54377.0775216 2023-11-10,14:44:06.000,314,11083753,-795,0,1699627445,13000.728294809996,79.72065504000057,54377.09848296 2023-11-10,14:44:07.000,314,11083718,-795,0,1699627446,13000.910175179997,79.73475329999928,54376.93079208 2023-11-10,14:44:08.000,314,11083734,-795,0,1699627447,13001.098791859993,79.79114634000143,54377.04957312 2023-11-10,14:44:09.000,314,11083765,-795,0,1699627448,13001.321090089994,79.81229372999951,54377.16835416 2023-11-10,14:44:10.000,314,11083715,-795,0,1699627449,13001.294144849999,79.79114634000143,54377.16835416 2023-11-10,14:44:11.000,314,11083720,-795,0,1699627450,13001.280672229994,79.77704808000271,54377.1473928 2023-11-10,14:44:12.000,314,11083694,-795,0,1699627451,13001.220045439994,79.762949820004,54377.14040568 2023-11-10,14:44:13.000,314,11083734,-795,0,1699627452,13001.078582929993,79.80524460000015,54376.993676160004 2023-11-10,14:44:14.000,314,11083711,-795,0,1699627453,13000.977538279993,79.81934285999887,54376.965727680006 2023-11-10,14:44:15.000,314,11083757,-795,0,1699627454,13000.943856730002,79.83344112000486,54377.19630264 2023-11-10,14:44:16.000,314,11083702,-795,0,1699627455,13000.923647800002,79.84049025000422,54377.22425112001 2023-11-10,14:44:17.000,314,11083794,-795,0,1699627456,13000.970801969997,79.91098154999781,54377.23822536 2023-11-10,14:44:18.000,314,11083698,-795,0,1699627457,13000.896702559992,79.9603254600006,54377.063547360005 2023-11-10,14:44:19.000,314,11083712,-795,0,1699627458,13001.024692450002,80.05196414999955,54377.12643144001 2023-11-10,14:44:20.000,314,11083768,-795,0,1699627459,13001.172891269998,80.15065196999785,54377.21027688 2023-11-10,14:44:21.000,314,11083785,-795,0,1699627460,13001.240254369994,80.26343805000215,54377.17534128001 2023-11-10,14:44:22.000,314,11083721,-795,0,1699627461,13001.179627579993,80.31278195999766,54377.0775216 2023-11-10,14:44:23.000,314,11083730,-795,0,1699627462,13001.065110310003,80.37622412999917,54377.133418560006 2023-11-10,14:44:24.000,314,11083758,-795,0,1699627463,13001.038165069993,80.37622412999917,54377.32207080001 2023-11-10,14:44:25.000,314,11083738,-795,0,1699627464,13000.943856730002,80.38327325999853,54377.34303216001 2023-11-10,14:44:26.000,314,11083718,-795,0,1699627465,13000.809130529997,80.41146978000324,54377.26617384 2023-11-10,14:44:27.000,314,11083767,-795,0,1699627466,13000.586832299996,80.31278195999766,54377.19630264 2023-11-10,14:44:28.000,314,11083743,-795,0,1699627467,13000.425160859995,80.32688022000366,54377.217264 2023-11-10,14:44:29.000,314,11083777,-795,0,1699627468,13000.39147930999,80.3550767400011,54377.2871352 2023-11-10,14:44:30.000,314,11083800,-795,0,1699627469,13000.425160859995,80.34097848000238,54377.25918672 2023-11-10,14:44:31.000,314,11083754,-795,0,1699627470,13000.43189716999,80.34097848000238,54377.350019280006 2023-11-10,14:44:32.000,314,11083773,-795,0,1699627471,13000.39147930999,80.39032238999789,54377.280148080004 2023-11-10,14:44:33.000,314,11083749,-795,0,1699627472,13000.37800669,80.4537645599994,54377.21027688 2023-11-10,14:44:34.000,314,11083694,-795,0,1699627473,13000.3173799,80.51015760000155,54377.280148080004 2023-11-10,14:44:35.000,314,11083757,-795,0,1699627474,13000.27696204,80.6017962900005,54377.31508368 2023-11-10,14:44:36.000,314,11083774,-795,0,1699627475,13000.29717097,80.63704194000456,54377.31508368 2023-11-10,14:44:37.000,314,11083714,-795,0,1699627476,13000.29043465999,80.73572976000287,54377.25918672 2023-11-10,14:44:38.000,314,11083756,-755,0,1699627477,13000.202862629994,80.75687715000095,54377.23822536 2023-11-10,14:44:39.000,314,11083766,-795,0,1699627478,13000.324116209995,80.72163150000415,54377.301109440006 2023-11-10,14:44:40.000,314,11083748,-795,0,1699627479,13000.35106144999,80.74277889000223,54377.41989048001 2023-11-10,14:44:41.000,314,11083749,-795,0,1699627480,13000.20959893999,80.67933672000072,54377.37098064001 2023-11-10,14:44:42.000,314,11083728,-795,0,1699627481,13000.061400119994,80.57359977000306,54377.30809656 2023-11-10,14:44:43.000,314,11083710,-795,0,1699627482,12999.933410229998,80.59474716000113,54377.08450872001 2023-11-10,14:44:44.000,314,11083713,-795,0,1699627483,12999.798684029993,80.61589454999921,54377.15437992001 2023-11-10,14:44:45.000,314,11083734,-795,0,1699627484,12999.744793550002,80.665238460002,54377.231238240005 2023-11-10,14:44:46.000,314,11083808,-795,0,1699627485,12999.630276279997,80.72163150000415,54377.18931552 2023-11-10,14:44:47.000,314,11083743,-795,0,1699627486,12999.455132219991,80.7004841099988,54377.12643144001 2023-11-10,14:44:48.000,314,11083761,-795,0,1699627487,12999.354087569991,80.70753323999816,54377.00066328 2023-11-10,14:44:49.000,314,11083768,-795,0,1699627488,12999.266515539995,80.70753323999816,54377.08450872001 2023-11-10,14:44:50.000,314,11083724,-795,0,1699627489,12999.246306609995,80.665238460002,54376.95874056001 2023-11-10,14:44:51.000,314,11083783,-795,0,1699627490,12999.25304291999,80.72868063000351,54376.92380496 2023-11-10,14:44:52.000,314,11083728,-795,0,1699627491,12999.27325184999,80.74277889000223,54376.88886936001 2023-11-10,14:44:53.000,314,11083727,-795,0,1699627492,12999.185679819995,80.77097540999966,54376.73515272 2023-11-10,14:44:54.000,314,11083734,-795,0,1699627493,12999.15873458,80.78507366999838,54376.91681784001 2023-11-10,14:44:55.000,314,11083781,-795,0,1699627494,12999.21936137,80.71458237000479,54376.91681784001 2023-11-10,14:44:56.000,314,11083743,-795,0,1699627495,12999.19915244,80.67228759000136,54376.97970192 2023-11-10,14:44:57.000,314,11083747,-795,0,1699627496,12999.11158040999,80.62294367999857,54376.93777920001 2023-11-10,14:44:58.000,314,11083703,-795,0,1699627497,12998.97685421,80.54540324999834,54376.7631012 2023-11-10,14:44:59.000,314,11083726,-795,0,1699627498,12998.916227419999,80.48901021000347,54376.7631012 2023-11-10,14:45:00.000,314,11083758,-795,0,1699627499,12998.808446459989,80.38327325999853,54376.777075440004 2023-11-10,14:45:01.000,314,11083767,-795,0,1699627500,12998.687192879988,80.25638892000279,54376.74912696001 2023-11-10,14:45:02.000,314,11083774,-795,0,1699627501,12998.485103580002,80.12950457999978,54376.62335880001 2023-11-10,14:45:03.000,314,11083736,-795,0,1699627502,12998.289750589996,79.96737458999996,54376.62335880001 2023-11-10,14:45:04.000,314,11083739,-795,0,1699627503,12998.222387490001,79.79114634000143,54376.70021712001 2023-11-10,14:45:05.000,314,11083710,-795,0,1699627504,12998.067452359996,79.69950765000249,54376.58143608001 2023-11-10,14:45:06.000,314,11083728,-795,0,1699627505,12997.85862675,79.63606548000098,54376.490603520004 2023-11-10,14:45:07.000,314,11083744,-795,0,1699627506,12997.622855899994,79.58672156999819,54376.3089384 2023-11-10,14:45:08.000,314,11083764,-795,0,1699627507,12997.494866009998,79.60786896000354,54376.35784824 2023-11-10,14:45:09.000,314,11083721,-795,0,1699627508,12997.542020179993,79.64311461000034,54376.40675808 2023-11-10,14:45:10.000,314,11083784,-795,0,1699627509,12997.555492799998,79.65721286999906,54376.343874000006 2023-11-10,14:45:11.000,314,11083763,-795,0,1699627510,12997.649801139989,79.64311461000034,54376.322912640004 2023-11-10,14:45:12.000,314,11083786,-795,0,1699627511,12997.595910659998,79.68540939000377,54376.26002856 2023-11-10,14:45:13.000,314,11083825,-795,0,1699627512,12997.542020179993,79.72065504000057,54376.19015736 2023-11-10,14:45:14.000,314,11083723,-795,0,1699627513,12997.366876120002,79.74180242999864,54375.994518 2023-11-10,14:45:15.000,314,11083716,-795,0,1699627514,12997.286040400002,79.762949820004,54376.008492240006 2023-11-10,14:45:16.000,314,11083746,-795,0,1699627515,12997.070478479996,79.73475329999928,54375.96656952 2023-11-10,14:45:17.000,314,11083767,-795,0,1699627516,12996.888598109996,79.72770416999992,54375.90368544 2023-11-10,14:45:18.000,314,11083724,-795,0,1699627517,12996.6797725,79.72065504000057,54375.7499688 2023-11-10,14:45:19.000,314,11083797,-795,0,1699627518,12996.53830999,79.74180242999864,54375.66612336001 2023-11-10,14:45:20.000,314,11083821,-795,0,1699627519,12996.57872785,79.75590069000464,54375.77791728 2023-11-10,14:45:21.000,314,11083792,-795,0,1699627520,12996.63261832999,79.73475329999928,54375.73599456 2023-11-10,14:45:22.000,314,11083687,-795,0,1699627521,12996.71345404999,79.84753938000358,54375.554329440005 2023-11-10,14:45:23.000,314,11083677,-795,0,1699627522,12996.73366297999,79.94622720000189,54375.35869008001 2023-11-10,14:45:24.000,314,11083794,-795,0,1699627523,12996.767344529995,80.05901327999891,54375.30978024001 2023-11-10,14:45:25.000,314,11083753,-795,0,1699627524,12996.79428976999,80.1436028399985,54375.35170296 2023-11-10,14:45:26.000,314,11083767,-795,0,1699627525,12996.666299879995,80.21409413999936,54375.288818880006 2023-11-10,14:45:27.000,314,11083753,-795,0,1699627526,12996.55178260999,80.26343805000215,54375.13510224 2023-11-10,14:45:28.000,314,11083761,-795,0,1699627527,12996.403583789994,80.29868369999895,54375.02330832001 2023-11-10,14:45:29.000,314,11083771,-795,0,1699627528,12996.383374859994,80.29868369999895,54375.00933408 2023-11-10,14:45:30.000,314,11083710,-795,0,1699627529,12996.255384969998,80.32688022000366,54374.91850152 2023-11-10,14:45:31.000,314,11083735,-795,0,1699627530,12996.188021870003,80.3198310900043,54374.771772 2023-11-10,14:45:32.000,314,11083744,-795,0,1699627531,12996.093713529997,80.31278195999766,54374.67395232 2023-11-10,14:45:33.000,314,11083750,-795,0,1699627532,12996.039823049992,80.31278195999766,54374.50626144 2023-11-10,14:45:34.000,314,11083777,-795,0,1699627533,12996.026350430002,80.36212587000045,54374.40844176 2023-11-10,14:45:35.000,314,11083750,-795,0,1699627534,12996.140867699993,80.4185189100026,54374.3874804 2023-11-10,14:45:36.000,314,11083793,-795,0,1699627535,12996.302539139993,80.50310847000219,54374.40844176 2023-11-10,14:45:37.000,314,11083762,-795,0,1699627536,12996.316011759998,80.69343497999944,54374.3874804 2023-11-10,14:45:38.000,314,11083716,-795,0,1699627537,12996.342956999993,80.7639262800003,54374.28966072 2023-11-10,14:45:39.000,314,11083745,-795,0,1699627538,12996.255384969998,80.80622106000374,54373.91934336001 2023-11-10,14:45:40.000,314,11083800,-795,0,1699627539,12996.188021870003,80.86261409999861,54373.85645928 2023-11-10,14:45:41.000,314,11083753,-795,0,1699627540,12996.336220689998,80.94015452999884,54374.13594408001 2023-11-10,14:45:42.000,314,11083751,-795,0,1699627541,12996.228439729988,80.98949844000163,54373.926330480004 2023-11-10,14:45:43.000,314,11083786,-795,0,1699627542,12996.208230800003,81.03884235000442,54373.89139488 2023-11-10,14:45:44.000,314,11083783,-795,0,1699627543,12996.228439729988,81.03179321999778,54373.91934336001 2023-11-10,14:45:45.000,314,11083743,-795,0,1699627544,12996.214967109998,81.01769495999906,54373.7935752 2023-11-10,14:45:46.000,314,11083689,-795,0,1699627545,12996.134131389997,81.0106458299997,54373.63287144001 2023-11-10,14:45:47.000,314,11083809,-795,0,1699627546,12996.053295669997,80.95425279000483,54373.38133512 2023-11-10,14:45:48.000,314,11083744,-795,0,1699627547,12995.992668879997,80.97540018000291,54373.43024496 2023-11-10,14:45:49.000,314,11083796,-795,0,1699627548,12995.985932570002,80.98244931000227,54373.556013119996 2023-11-10,14:45:50.000,314,11083787,-795,0,1699627549,12995.878151609992,81.03179321999778,54373.52806464 2023-11-10,14:45:51.000,314,11083773,-795,0,1699627550,12995.824261130001,81.09523538999929,54373.63985856 2023-11-10,14:45:52.000,314,11083807,-795,0,1699627551,12995.74342541,81.15162843000144,54373.4791548 2023-11-10,14:45:53.000,314,11083730,-795,0,1699627552,12995.810788509996,81.20097234000423,54373.388322239996 2023-11-10,14:45:54.000,314,11083758,-795,0,1699627553,12995.918569469992,81.28556190000381,54373.41627072001 2023-11-10,14:45:55.000,314,11083793,-795,0,1699627554,12995.979196259992,81.34900406999805,54373.374348000005 2023-11-10,14:45:56.000,314,11083811,-795,0,1699627555,12995.992668879997,81.4053971100002,54373.38133512 2023-11-10,14:45:57.000,314,11083733,-795,0,1699627556,12995.952251019997,81.39834798000084,54373.22761848001 2023-11-10,14:45:58.000,314,11083738,-795,0,1699627557,12996.012877809997,81.5040849299985,54373.31845104001 2023-11-10,14:45:59.000,314,11083755,-795,0,1699627558,12996.086977220002,81.56047797000065,54373.51409040001 2023-11-10,14:46:00.000,314,11083779,-795,0,1699627559,12996.201494489993,81.68736231000366,54373.53505176001 2023-11-10,14:46:01.000,314,11083789,-795,0,1699627560,12996.356429619998,81.82129577999876,54373.493129040005 2023-11-10,14:46:02.000,314,11083729,-795,0,1699627561,12996.55851892,81.91998360000434,54373.41627072001 2023-11-10,14:46:03.000,314,11083767,-795,0,1699627562,12996.80102608,81.96932750999986,54373.22761848001 2023-11-10,14:46:04.000,314,11083775,-795,0,1699627563,12996.92227966,82.08211359000416,54373.31845104001 2023-11-10,14:46:05.000,314,11083742,-795,0,1699627564,12996.976170139991,82.11031011000159,54373.35338664 2023-11-10,14:46:06.000,314,11083756,-795,0,1699627565,12996.935752279991,82.15260488999775,54373.36037376 2023-11-10,14:46:07.000,314,11083780,-795,0,1699627566,12996.787553459995,82.15965402000438,54373.26954120001 2023-11-10,14:46:08.000,314,11083765,-795,0,1699627567,12996.726926669995,82.18080141000246,54373.29050256 2023-11-10,14:46:09.000,314,11083721,-795,0,1699627568,12996.55178260999,82.1737522800031,54373.19967000001 2023-11-10,14:46:10.000,314,11083696,-795,0,1699627569,12996.47094688999,82.18785054000182,54373.157747280005 2023-11-10,14:46:11.000,314,11083767,-795,0,1699627570,12996.363165929994,82.15260488999775,54373.01800488 2023-11-10,14:46:12.000,314,11083757,-795,0,1699627571,12996.228439729988,82.11031011000159,54372.920185200004 2023-11-10,14:46:13.000,314,11083774,-795,0,1699627572,12996.228439729988,82.05391706999944,54372.9551208 2023-11-10,14:46:14.000,314,11083743,-795,0,1699627573,12996.201494489993,81.99752403000457,54373.052940479996 2023-11-10,14:46:15.000,314,11083753,-795,0,1699627574,12996.221703419993,81.93408186000306,54373.087876080004 2023-11-10,14:46:16.000,314,11083814,-795,0,1699627575,12996.154340319998,81.91998360000434,54372.99704352 2023-11-10,14:46:17.000,314,11083787,-795,0,1699627576,12996.154340319998,81.85654143000284,54372.98306928001 2023-11-10,14:46:18.000,314,11083736,-795,0,1699627577,12996.012877809997,81.90588533999835,54372.81537840001 2023-11-10,14:46:19.000,314,11083706,-795,0,1699627578,12996.006141500002,81.84949230000348,54372.89223672001 2023-11-10,14:46:20.000,314,11083733,-795,0,1699627579,12995.932042089997,81.7508044799979,54372.91319808001 2023-11-10,14:46:21.000,314,11083765,-795,0,1699627580,12995.898360539992,81.63096927000151,54372.91319808001 2023-11-10,14:46:22.000,314,11083790,-795,0,1699627581,12995.756898029991,81.57457622999937,54372.69659736001 2023-11-10,14:46:23.000,314,11083824,-795,0,1699627582,12995.72321648,81.51113405999786,54372.59179056 2023-11-10,14:46:24.000,314,11083744,-795,0,1699627583,12995.716480169991,81.4688392800017,54372.80140416 2023-11-10,14:46:25.000,314,11083767,-795,0,1699627584,12995.66258969,81.37720059000276,54372.75948144 2023-11-10,14:46:26.000,314,11083740,-795,0,1699627585,12995.59522658999,81.35605320000468,54372.67563600001 2023-11-10,14:46:27.000,314,11083756,-795,0,1699627586,12995.58175397,81.32080755000061,54372.45204816 2023-11-10,14:46:28.000,314,11083743,-795,0,1699627587,12995.54133611,81.32785667999997,54372.50794512001 2023-11-10,14:46:29.000,314,11083751,-795,0,1699627588,12995.66258969,81.25031624999974,54372.62672616001 2023-11-10,14:46:30.000,314,11083739,-795,0,1699627589,12995.67606230999,81.18687407999823,54372.535893600005 2023-11-10,14:46:31.000,314,11083746,-795,0,1699627590,12995.790579579996,81.23621799000102,54372.535893600005 2023-11-10,14:46:32.000,314,11083777,-795,0,1699627591,12995.76363434,81.29261103000317,54372.47300952 2023-11-10,14:46:33.000,314,11083754,-795,0,1699627592,12995.999405189992,81.36310233000404,54372.438073920006 2023-11-10,14:46:34.000,314,11083746,-795,0,1699627593,12996.167812940002,81.44064276000427,54372.47999664001 2023-11-10,14:46:35.000,314,11083781,-795,0,1699627594,12996.356429619998,81.37720059000276,54372.382176959996 2023-11-10,14:46:36.000,314,11083751,-795,0,1699627595,12996.396847479999,81.38424972000212,54372.37518984 2023-11-10,14:46:37.000,314,11083743,-795,0,1699627596,12996.349693309989,81.37720059000276,54372.20749896 2023-11-10,14:46:38.000,314,11083751,-795,0,1699627597,12996.248648659988,81.32785667999997,54372.16557624 2023-11-10,14:46:39.000,314,11083753,-795,0,1699627598,12996.181285559993,81.2221197300023,54372.34724136 2023-11-10,14:46:40.000,314,11083741,-755,0,1699627599,12996.033086739997,81.1586775600008,54372.200511840005 2023-11-10,14:46:41.000,314,11083791,-795,0,1699627600,12995.756898029991,81.02474408999842,54372.081730800004 2023-11-10,14:46:42.000,314,11083809,-795,0,1699627601,12995.689534929996,80.93310539999948,54372.12365352001 2023-11-10,14:46:43.000,314,11083748,-795,0,1699627602,12995.44029146,80.82031932000245,54371.88609144001 2023-11-10,14:46:44.000,314,11083726,-795,0,1699627603,12995.25167477999,80.68638585000008,54371.83718160001 2023-11-10,14:46:45.000,314,11083731,-795,0,1699627604,12995.116948579998,80.5524523799977,54371.802246 2023-11-10,14:46:46.000,314,11083750,-795,0,1699627605,12994.955277139998,80.46786281999812,54371.83019448 2023-11-10,14:46:47.000,314,11083743,-795,0,1699627606,12994.827287250002,80.3550767400011,54371.61359376 2023-11-10,14:46:48.000,314,11083768,-795,0,1699627607,12994.739715219992,80.22819239999808,54371.52276120001 2023-11-10,14:46:49.000,314,11083789,-795,0,1699627608,12994.692561049997,80.18589762000192,54371.40398016001 2023-11-10,14:46:50.000,314,11083704,-795,0,1699627609,12994.679088429992,80.1717993600032,54371.313147600005 2023-11-10,14:46:51.000,314,11083807,-795,0,1699627610,12994.766660460002,80.20704501,54371.12449536 2023-11-10,14:46:52.000,314,11083755,-795,0,1699627611,12994.928331900002,80.29868369999895,54371.103534 2023-11-10,14:46:53.000,314,11083768,-795,0,1699627612,12995.157366439998,80.3550767400011,54371.04763704001 2023-11-10,14:46:54.000,314,11083767,-795,0,1699627613,12995.29209263999,80.39737152000453,54371.11750824001 2023-11-10,14:46:55.000,314,11083749,-795,0,1699627614,12995.37966467,80.41146978000324,54371.13148248 2023-11-10,14:46:56.000,314,11083827,-795,0,1699627615,12995.35945574,80.41146978000324,54371.00571432 2023-11-10,14:46:57.000,314,11083778,-795,0,1699627616,12995.285356329994,80.3550767400011,54370.83802344 2023-11-10,14:46:58.000,314,11083737,-795,0,1699627617,12995.184311679994,80.33392935000302,54370.83802344 2023-11-10,14:46:59.000,314,11083764,-795,0,1699627618,12995.083267029993,80.28458544000023,54370.7891136 2023-11-10,14:47:00.000,314,11083730,-795,0,1699627619,12994.948540830002,80.23524153000471,54370.61443560001 2023-11-10,14:47:01.000,314,11083754,-795,0,1699627620,12994.753187839997,80.24933979000343,54370.54456440001 2023-11-10,14:47:02.000,314,11083781,-795,0,1699627621,12994.551098539996,80.28458544000023,54370.24411824 2023-11-10,14:47:03.000,314,11083751,-795,0,1699627622,12994.40289972,80.22114326999872,54370.20219552001 2023-11-10,14:47:04.000,314,11083797,-795,0,1699627623,12994.37595447999,80.26343805000215,54370.29302808 2023-11-10,14:47:05.000,314,11083713,-795,0,1699627624,12994.20081042,80.24229066000407,54370.07642736 2023-11-10,14:47:06.000,314,11083729,-795,0,1699627625,12994.15365624999,80.25638892000279,54369.94367208001 2023-11-10,14:47:07.000,314,11083743,-795,0,1699627626,12993.998721119999,80.24229066000407,54369.78296832 2023-11-10,14:47:08.000,314,11083727,-795,0,1699627627,12993.897676469998,80.25638892000279,54369.734058480004 2023-11-10,14:47:09.000,314,11083754,-795,0,1699627628,12993.843785989993,80.29868369999895,54369.71309712 2023-11-10,14:47:10.000,314,11083746,-795,0,1699627629,12993.877467539998,80.3198310900043,54369.77598120001 2023-11-10,14:47:11.000,314,11083805,-795,0,1699627630,12993.938094329998,80.34802761000174,54369.74803272001 2023-11-10,14:47:12.000,314,11083772,-795,0,1699627631,12993.971775879989,80.4537645599994,54369.61527744 2023-11-10,14:47:13.000,314,11083782,-795,0,1699627632,12994.03240266999,80.54540324999834,54369.48950928001 2023-11-10,14:47:14.000,314,11083815,-795,0,1699627633,12994.09302945999,80.58769803000177,54369.468547920005 2023-11-10,14:47:15.000,314,11083746,-795,0,1699627634,12994.025666359994,80.65818933000264,54369.40566384 2023-11-10,14:47:16.000,314,11083723,-795,0,1699627635,12993.870731229988,80.65114020000328,54369.349766880005 2023-11-10,14:47:17.000,314,11083779,-795,0,1699627636,12993.682114549993,80.63704194000456,54369.19605024001 2023-11-10,14:47:18.000,314,11083747,-795,0,1699627637,12993.459816319992,80.60884541999985,54369.14015328 2023-11-10,14:47:19.000,314,11083785,-795,0,1699627638,12993.392453219996,80.61589454999921,54369.17508888001 2023-11-10,14:47:20.000,314,11083759,-795,0,1699627639,12993.291408569996,80.665238460002,54369.0423336 2023-11-10,14:47:21.000,314,11083766,-795,0,1699627640,12993.190363919995,80.7004841099988,54369.00739800001 2023-11-10,14:47:22.000,314,11083755,-795,0,1699627641,12993.069110339995,80.72163150000415,54368.83272 2023-11-10,14:47:23.000,314,11083780,-795,0,1699627642,12992.94112045,80.73572976000287,54368.65105488001 2023-11-10,14:47:24.000,314,11083811,-795,0,1699627643,12992.779449009999,80.72868063000351,54368.47637688 2023-11-10,14:47:25.000,314,11083772,-795,0,1699627644,12992.732294839989,80.74277889000223,54368.49733824 2023-11-10,14:47:26.000,314,11083775,-795,0,1699627645,12992.819866869999,80.82031932000245,54368.5182996 2023-11-10,14:47:27.000,314,11083755,-795,0,1699627646,12992.765976389994,80.90490888000204,54368.45541552001 2023-11-10,14:47:28.000,314,11083738,-795,0,1699627647,12992.772712699989,81.00359670000034,54368.39951856 2023-11-10,14:47:29.000,314,11083765,-795,0,1699627648,12992.725558529994,81.16572669000016,54368.26676328001 2023-11-10,14:47:30.000,314,11083741,-795,0,1699627649,12992.759240079999,81.23621799000102,54368.2737504 2023-11-10,14:47:31.000,314,11083765,-795,0,1699627650,12992.765976389994,81.41244623999955,54368.14798224001 2023-11-10,14:47:32.000,314,11083764,-795,0,1699627651,12992.93438413999,81.57457622999937,54368.09208528 2023-11-10,14:47:33.000,314,11083765,-795,0,1699627652,12993.07584664999,81.70850970000174,54367.910420160006 2023-11-10,14:47:34.000,314,11083786,-795,0,1699627653,12993.26446333,81.77900100000261,54367.89644592 2023-11-10,14:47:35.000,314,11083763,-795,0,1699627654,12993.608015140002,81.82129577999876,54368.09907240001 2023-11-10,14:47:36.000,314,11083745,-795,0,1699627655,12993.722532409993,81.84949230000348,54368.11304664 2023-11-10,14:47:37.000,314,11083800,-795,0,1699627656,12993.789895509988,81.87768882000091,54368.057149680004 2023-11-10,14:47:38.000,314,11083751,-795,0,1699627657,12993.843785989993,81.88473795000027,54367.90343304001 2023-11-10,14:47:39.000,314,11083778,-795,0,1699627658,12993.823577059993,81.9622783800005,54367.98029136001 2023-11-10,14:47:40.000,314,11083766,-795,0,1699627659,12993.890940159989,82.01867142000265,54368.008239840005 2023-11-10,14:47:41.000,314,11083745,-795,0,1699627660,12993.931358019989,82.05391706999944,54367.89644592 2023-11-10,14:47:42.000,314,11083747,-795,0,1699627661,12993.830313369988,82.08916272000351,54367.721767920004 2023-11-10,14:47:43.000,314,11083737,-795,0,1699627662,12993.965039569994,82.15965402000438,54367.95234288001 2023-11-10,14:47:44.000,314,11083747,-795,0,1699627663,12994.126711009994,82.14555575999839,54368.07112392001 2023-11-10,14:47:45.000,314,11083751,-795,0,1699627664,12994.167128869994,82.20194880000054,54368.08509816 2023-11-10,14:47:46.000,314,11083787,-795,0,1699627665,12994.21428303999,82.15965402000438,54368.0641368 2023-11-10,14:47:47.000,314,11083743,-795,0,1699627666,12994.288382449995,82.15965402000438,54368.01522696 2023-11-10,14:47:48.000,314,11083761,-795,0,1699627667,12994.36248186,82.13145749999967,54368.04317544 2023-11-10,14:47:49.000,314,11083731,-795,0,1699627668,12994.43658126999,82.09621185000287,54368.11304664 2023-11-10,14:47:50.000,314,11083814,-795,0,1699627669,12994.530889609996,82.11031011000159,54368.26676328001 2023-11-10,14:47:51.000,314,11083773,-795,0,1699627670,12994.631934259996,82.14555575999839,54368.30169888 2023-11-10,14:47:52.000,314,11083761,-795,0,1699627671,12994.807078320002,82.23014531999797,54368.36458296001 2023-11-10,14:47:53.000,314,11083807,-795,0,1699627672,12995.002431309993,82.34293140000227,54368.43445416001 2023-11-10,14:47:54.000,314,11083805,-795,0,1699627673,12995.204520609994,82.36407879000035,54368.54624808 2023-11-10,14:47:55.000,314,11083735,-795,0,1699627674,12995.224729539994,82.43457009000122,54368.56720944 2023-11-10,14:47:56.000,314,11083766,-795,0,1699627675,12995.204520609994,82.40637357000378,54368.63708064 2023-11-10,14:47:57.000,314,11083773,-795,0,1699627676,12995.069794409988,82.35702966000099,54368.581183680006 2023-11-10,14:47:58.000,314,11083758,-795,0,1699627677,12995.056321789998,82.29358748999948,54368.62310640001 2023-11-10,14:47:59.000,314,11083782,-795,0,1699627678,12995.103475959993,82.31473488000483,54368.85368136 2023-11-10,14:48:00.000,314,11083753,-795,0,1699627679,12995.090003339988,82.19489967000118,54368.895604080004 2023-11-10,14:48:01.000,314,11083810,-795,0,1699627680,12995.116948579998,82.1737522800031,54368.9724624 2023-11-10,14:48:02.000,314,11083740,-795,0,1699627681,12995.137157509998,82.08211359000416,54368.965475280005 2023-11-10,14:48:03.000,314,11083800,-795,0,1699627682,12995.110212269989,82.08916272000351,54368.86765560001 2023-11-10,14:48:04.000,314,11083760,-795,0,1699627683,12995.170839059989,82.05391706999944,54368.895604080004 2023-11-10,14:48:05.000,314,11083779,-795,0,1699627684,12995.197784299999,81.99752403000457,54368.95150104 2023-11-10,14:48:06.000,314,11083792,-795,0,1699627685,12995.29209263999,81.98342576999858,54369.07028208 2023-11-10,14:48:07.000,314,11083784,-795,0,1699627686,12995.35945574,81.94113099000242,54369.16810176 2023-11-10,14:48:08.000,314,11083747,-795,0,1699627687,12995.37966467,81.89883620999899,54369.1471404 2023-11-10,14:48:09.000,314,11083812,-795,0,1699627688,12995.33924681,81.88473795000027,54369.22399872001 2023-11-10,14:48:10.000,314,11083733,-795,0,1699627689,12995.41334621999,81.82834490999812,54369.25893432 2023-11-10,14:48:11.000,314,11083772,-795,0,1699627690,12995.37966467,81.83539404000476,54369.356754 2023-11-10,14:48:12.000,314,11083825,-795,0,1699627691,12995.37292835999,81.76490274000389,54369.32181840001 2023-11-10,14:48:13.000,314,11083728,-795,0,1699627692,12995.366192049994,81.72965708999982,54369.27290856001 2023-11-10,14:48:14.000,314,11083779,-795,0,1699627693,12995.406609909995,81.7508044799979,54369.21002448 2023-11-10,14:48:15.000,314,11083728,-795,0,1699627694,12995.507654559995,81.7508044799979,54369.21002448 2023-11-10,14:48:16.000,314,11083775,-795,0,1699627695,12995.65585337999,81.72965708999982,54369.419638080006 2023-11-10,14:48:17.000,314,11083778,-795,0,1699627696,12995.824261130001,81.68736231000366,54369.53841912001 2023-11-10,14:48:18.000,314,11083781,-795,0,1699627697,12995.958987329992,81.6168710100028,54369.53841912001 2023-11-10,14:48:19.000,314,11083749,-795,0,1699627698,12996.127395080002,81.63096927000151,54369.36374112001 2023-11-10,14:48:20.000,314,11083733,-795,0,1699627699,12996.417056409999,81.56047797000065,54369.48252216 2023-11-10,14:48:21.000,314,11083787,-795,0,1699627700,12996.74039929,81.58867448999808,54369.685148640005 2023-11-10,14:48:22.000,314,11083752,-795,0,1699627701,12996.807762389995,81.60982188000344,54369.59431608 2023-11-10,14:48:23.000,314,11083771,-795,0,1699627702,12996.915543349991,81.58867448999808,54369.685148640005 2023-11-10,14:48:24.000,314,11083784,-795,0,1699627703,12996.976170139991,81.49703579999914,54369.852839520005 2023-11-10,14:48:25.000,314,11083766,-795,0,1699627704,12996.908807039996,81.44769189000363,54369.880788 2023-11-10,14:48:26.000,314,11083753,-795,0,1699627705,12996.85491655999,81.39834798000084,54369.880788 2023-11-10,14:48:27.000,314,11083777,-795,0,1699627706,12996.73366297999,81.29261103000317,54369.69213576 2023-11-10,14:48:28.000,314,11083717,-795,0,1699627707,12996.65282725999,81.24326712000038,54369.78296832 2023-11-10,14:48:29.000,314,11083723,-795,0,1699627708,12996.59220046999,81.16572669000016,54369.78995544 2023-11-10,14:48:30.000,314,11083765,-795,0,1699627709,12996.47094688999,81.03884235000442,54369.77598120001 2023-11-10,14:48:31.000,314,11083758,-795,0,1699627710,12996.49115581999,80.97540018000291,54369.90873648 2023-11-10,14:48:32.000,314,11083753,-795,0,1699627711,12996.437265339999,80.94015452999884,54369.89476224001 2023-11-10,14:48:33.000,314,11083790,-795,0,1699627712,12996.423792719994,80.99654757000098,54369.79694256001 2023-11-10,14:48:34.000,314,11083752,-795,0,1699627713,12996.53830999,81.02474408999842,54369.92969784 2023-11-10,14:48:35.000,314,11083743,-795,0,1699627714,12996.65956357,81.08818625999993,54369.86681376001 2023-11-10,14:48:36.000,314,11083782,-795,0,1699627715,12996.807762389995,81.21507060000295,54369.84585240001 2023-11-10,14:48:37.000,314,11083778,-795,0,1699627716,12996.90207073,81.32080755000061,54369.78296832 2023-11-10,14:48:38.000,314,11083757,-795,0,1699627717,12996.98290645,81.4053971100002,54369.76200696 2023-11-10,14:48:39.000,314,11083770,-795,0,1699627718,12997.050269549996,81.49703579999914,54369.9506592 2023-11-10,14:48:40.000,314,11083781,-795,0,1699627719,12997.205204680002,81.60982188000344,54369.89476224001 2023-11-10,14:48:41.000,314,11083782,-795,0,1699627720,12997.306249330002,81.6803131800043,54369.91572360001 2023-11-10,14:48:42.000,314,11083739,-795,0,1699627721,12997.461184459993,81.70146057000238,54369.89476224001 2023-11-10,14:48:43.000,314,11083750,-795,0,1699627722,12997.414030289998,81.7155588300011,54369.62925168001 2023-11-10,14:48:44.000,314,11083786,-795,0,1699627723,12997.575701729998,81.77195187000325,54369.6711744 2023-11-10,14:48:45.000,314,11083784,-795,0,1699627724,12997.568965419989,81.87063969000155,54369.54540624 2023-11-10,14:48:46.000,314,11083774,-795,0,1699627725,12997.717164239999,82.01867142000265,54369.85982664 2023-11-10,14:48:47.000,314,11083749,-795,0,1699627726,12997.83841782,82.11031011000159,54369.94367208001 2023-11-10,14:48:48.000,314,11083783,-795,0,1699627727,12997.966407709995,82.21604705999925,54369.92969784 2023-11-10,14:48:49.000,314,11083822,-795,0,1699627728,12998.134815459991,82.33588227000291,54369.97860768 2023-11-10,14:48:50.000,314,11083740,-795,0,1699627729,12998.330168449997,82.39227530999779,54370.04847888 2023-11-10,14:48:51.000,314,11083750,-795,0,1699627730,12998.552466679997,82.55440530000487,54370.09738872 2023-11-10,14:48:52.000,314,11083770,-795,0,1699627731,12998.707401809988,82.6671913800019,54370.21616976 2023-11-10,14:48:53.000,314,11083763,-795,0,1699627732,12998.761292289993,82.71653529000469,54370.15328568 2023-11-10,14:48:54.000,314,11083756,-795,0,1699627733,12998.882545869994,82.80817398000363,54370.15328568 2023-11-10,14:48:55.000,314,11083738,-795,0,1699627734,12999.084635169995,82.8786652800045,54370.36988640001 2023-11-10,14:48:56.000,314,11083761,-795,0,1699627735,12999.13178933999,82.90686180000193,54370.46071896 2023-11-10,14:48:57.000,314,11083761,-795,0,1699627736,12999.104844099995,83.00554962000024,54370.48168032 2023-11-10,14:48:58.000,314,11083767,-795,0,1699627737,12999.024008379994,83.06194266000239,54370.36988640001 2023-11-10,14:48:59.000,314,11083703,-795,0,1699627738,12999.05768993,83.17472873999941,54370.5795 2023-11-10,14:49:00.000,314,11083741,-795,0,1699627739,12999.09810779,83.25226916999964,54370.62142272 2023-11-10,14:49:01.000,314,11083756,-795,0,1699627740,12999.27325184999,83.40735003000009,54370.523603040005 2023-11-10,14:49:02.000,314,11083789,-795,0,1699627741,12999.354087569991,83.5342343700031,54370.5795 2023-11-10,14:49:03.000,314,11083750,-795,0,1699627742,12999.542704250001,83.64702045000013,54370.60744848 2023-11-10,14:49:04.000,314,11083759,-795,0,1699627743,12999.798684029993,83.76685566000378,54370.691293920005 2023-11-10,14:49:05.000,314,11083737,-795,0,1699627744,13000.10855428999,83.78800305000186,54370.60744848 2023-11-10,14:49:06.000,314,11083748,-795,0,1699627745,13000.47231502999,83.64702045000013,54370.60744848 2023-11-10,14:49:07.000,314,11083777,-795,0,1699627746,13000.809130529997,83.44259568000416,54370.49565456001 2023-11-10,14:49:08.000,314,11083748,-795,0,1699627747,13001.098791859993,83.03374613999767,54370.62840984 2023-11-10,14:49:09.000,314,11083799,-795,0,1699627748,13001.172891269998,82.65309312000318,54370.76815224 2023-11-10,14:49:10.000,314,11083824,-795,0,1699627749,13001.159418649993,82.22309618999861,54370.99174008 2023-11-10,14:49:11.000,314,11083729,-795,0,1699627750,13001.058373999993,81.89178707999963,54371.25026352 2023-11-10,14:49:12.000,314,11083787,-795,0,1699627751,13000.910175179997,81.63801840000087,54371.36904456 2023-11-10,14:49:13.000,314,11083759,-795,0,1699627752,13000.916911489992,81.58867448999808,54371.4878256 2023-11-10,14:49:14.000,314,11083766,-795,0,1699627753,13000.950593039997,81.58162535999872,54371.75333616 2023-11-10,14:49:15.000,314,11083736,-795,0,1699627754,13000.984274590002,81.69441144000302,54371.90705280001 2023-11-10,14:49:16.000,314,11083777,-795,0,1699627755,13000.903438870002,81.75785361000453,54371.914039920004 2023-11-10,14:49:17.000,314,11083742,-795,0,1699627756,13000.809130529997,81.88473795000027,54372.03980808 2023-11-10,14:49:18.000,314,11083759,-795,0,1699627757,13000.62051385,81.94818012000178,54372.13064064 2023-11-10,14:49:19.000,314,11083798,-795,0,1699627758,13000.613777539991,82.06801532999816,54372.36121560001 2023-11-10,14:49:20.000,314,11083805,-795,0,1699627759,13000.53967813,82.19489967000118,54372.49397088 2023-11-10,14:49:21.000,314,11083820,-795,0,1699627760,13000.53294181999,82.27948923000076,54372.47999664001 2023-11-10,14:49:22.000,314,11083753,-795,0,1699627761,13000.47231502999,82.3076857499982,54372.500958 2023-11-10,14:49:23.000,314,11083683,-795,0,1699627762,13000.35779776,82.33588227000291,54372.59877768001 2023-11-10,14:49:24.000,314,11083786,-795,0,1699627763,13000.25001679999,82.29358748999948,54372.57781632001 2023-11-10,14:49:25.000,314,11083771,-795,0,1699627764,13000.014245949998,82.27948923000076,54372.605764800006 2023-11-10,14:49:26.000,314,11083749,-795,0,1699627765,12999.879519749993,82.28653836000012,54372.7105716 2023-11-10,14:49:27.000,314,11083769,-795,0,1699627766,12999.670694139997,82.26539097000204,54372.73153296 2023-11-10,14:49:28.000,314,11083764,-795,0,1699627767,12999.623539970002,82.15260488999775,54372.81537840001 2023-11-10,14:49:29.000,314,11083739,-795,0,1699627768,12999.542704250001,82.14555575999839,54372.822365520005 2023-11-10,14:49:30.000,314,11083765,-795,0,1699627769,12999.468604839996,82.0750644600048,54372.76646856001 2023-11-10,14:49:31.000,314,11083732,-795,0,1699627770,12999.421450670001,82.025720550002,54372.7105716 2023-11-10,14:49:32.000,314,11083734,-795,0,1699627771,12999.461868530001,82.01867142000265,54372.74550720001 2023-11-10,14:49:33.000,314,11083792,-795,0,1699627772,12999.441659600001,82.08211359000416,54372.68262312 2023-11-10,14:49:34.000,314,11083744,-795,0,1699627773,12999.448395909996,82.08916272000351,54372.5708292 2023-11-10,14:49:35.000,314,11083782,-795,0,1699627774,12999.482077460001,82.09621185000287,54372.7105716 2023-11-10,14:49:36.000,314,11083739,-795,0,1699627775,12999.562913180001,82.13850662999903,54372.72454584001 2023-11-10,14:49:37.000,314,11083775,-795,0,1699627776,12999.623539970002,82.19489967000118,54372.7804428 2023-11-10,14:49:38.000,314,11083770,-795,0,1699627777,12999.637012589992,82.24424358000397,54372.54288072 2023-11-10,14:49:39.000,314,11083759,-795,0,1699627778,12999.717848309992,82.2724401000014,54372.63371328 2023-11-10,14:49:40.000,314,11083792,-795,0,1699627779,12999.704375690002,82.31473488000483,54372.76646856001 2023-11-10,14:49:41.000,314,11083750,-795,0,1699627780,12999.744793550002,82.23014531999797,54372.73852008 2023-11-10,14:49:42.000,314,11083716,-795,0,1699627781,12999.663957830002,82.15965402000438,54372.654674640005 2023-11-10,14:49:43.000,314,11083732,-795,0,1699627782,12999.711111999997,82.05391706999944,54372.7105716 2023-11-10,14:49:44.000,314,11083734,-795,0,1699627783,12999.657221519992,82.05391706999944,54372.61973904 2023-11-10,14:49:45.000,314,11083749,-795,0,1699627784,12999.798684029993,81.9622783800005,54372.89922384 2023-11-10,14:49:46.000,314,11083728,-795,0,1699627785,12999.765002480002,82.025720550002,54372.81537840001 2023-11-10,14:49:47.000,314,11083788,-795,0,1699627786,12999.778475099993,81.94113099000242,54372.7804428 2023-11-10,14:49:48.000,314,11083719,-795,0,1699627787,12999.805420340002,81.93408186000306,54372.752494320004 2023-11-10,14:49:49.000,314,11083769,-795,0,1699627788,12999.913201299998,81.94818012000178,54372.752494320004 2023-11-10,14:49:50.000,314,11083772,-795,0,1699627789,13000.020982259994,81.94818012000178,54372.91319808001 2023-11-10,14:49:51.000,314,11083733,-795,0,1699627790,13000.068136429989,81.97637663999922,54372.97608216 2023-11-10,14:49:52.000,314,11083765,-795,0,1699627791,13000.034454879999,82.00457316000393,54372.9551208 2023-11-10,14:49:53.000,314,11083784,-795,0,1699627792,13000.007509639989,82.01162229000329,54372.9551208 2023-11-10,14:49:54.000,314,11083734,-795,0,1699627793,13000.12876321999,82.00457316000393,54373.087876080004 2023-11-10,14:49:55.000,314,11083730,-795,0,1699627794,13000.20959893999,81.99047489999793,54373.01101776001 2023-11-10,14:49:56.000,314,11083751,-795,0,1699627795,13000.22980786999,81.96932750999986,54373.0948632 2023-11-10,14:49:57.000,314,11083735,-795,0,1699627796,13000.27696204,81.94818012000178,54372.99704352 2023-11-10,14:49:58.000,314,11083738,-795,0,1699627797,13000.33758883,81.97637663999922,54373.03197912001 2023-11-10,14:49:59.000,314,11083782,-795,0,1699627798,13000.485787649995,81.96932750999986,54373.24857984001 2023-11-10,14:50:00.000,314,11083759,-795,0,1699627799,13000.425160859995,81.94818012000178,54373.29748968001 2023-11-10,14:50:01.000,314,11083743,-795,0,1699627800,13000.39821562,81.94113099000242,54373.29748968001 2023-11-10,14:50:02.000,314,11083715,-795,0,1699627801,13000.25001679999,81.9270327300037,54373.276528320006 2023-11-10,14:50:03.000,314,11083750,-795,0,1699627802,13000.095081669999,81.88473795000027,54373.052940479996 2023-11-10,14:50:04.000,314,11083761,-795,0,1699627803,13000.061400119994,81.85654143000284,54373.157747280005 2023-11-10,14:50:05.000,314,11083748,-795,0,1699627804,13000.115290599999,81.8142466499994,54373.31845104001 2023-11-10,14:50:06.000,314,11083771,-795,0,1699627805,13000.122026909994,81.90588533999835,54373.33242528 2023-11-10,14:50:07.000,314,11083751,-795,0,1699627806,13000.081609049994,81.98342576999858,54373.29050256 2023-11-10,14:50:08.000,314,11083768,-795,0,1699627807,13000.034454879999,81.99752403000457,54373.33242528 2023-11-10,14:50:09.000,314,11083779,-795,0,1699627808,13000.101817979994,81.99752403000457,54373.34639952001 2023-11-10,14:50:10.000,314,11083797,-795,0,1699627809,13000.135499529999,82.03276968000137,54373.444219200006 2023-11-10,14:50:11.000,314,11083775,-795,0,1699627810,13000.27022572999,82.08916272000351,54373.41627072001 2023-11-10,14:50:12.000,314,11083722,-795,0,1699627811,13000.33085251999,82.15260488999775,54373.423257840004 2023-11-10,14:50:13.000,314,11083769,-795,0,1699627812,13000.47905134,82.23719445000461,54373.40229648 2023-11-10,14:50:14.000,314,11083773,-795,0,1699627813,13000.593568609991,82.21604705999925,54373.45120632 2023-11-10,14:50:15.000,314,11083809,-795,0,1699627814,13000.775448979992,82.21604705999925,54373.58396160001 2023-11-10,14:50:16.000,314,11083749,-795,0,1699627815,13000.802394220002,82.24424358000397,54373.6188972 2023-11-10,14:50:17.000,314,11083712,-795,0,1699627816,13000.822603150002,82.2089979299999,54373.6188972 2023-11-10,14:50:18.000,314,11083730,-795,0,1699627817,13000.647459089996,82.20194880000054,54373.4791548 2023-11-10,14:50:19.000,314,11083731,-795,0,1699627818,13000.687876949996,82.1737522800031,54373.590948720004 2023-11-10,14:50:20.000,314,11083783,-795,0,1699627819,13000.761976360001,82.15260488999775,54373.65383280001 2023-11-10,14:50:21.000,314,11083773,-795,0,1699627820,13000.748503739997,82.13145749999967,54373.64684568 2023-11-10,14:50:22.000,314,11083745,-795,0,1699627821,13000.667668019996,82.14555575999839,54373.56300024001 2023-11-10,14:50:23.000,314,11083752,-795,0,1699627822,13000.613777539991,82.14555575999839,54373.63287144001 2023-11-10,14:50:24.000,314,11083764,-795,0,1699627823,13000.58009599,82.13145749999967,54373.78658808 2023-11-10,14:50:25.000,314,11083753,-795,0,1699627824,13000.47231502999,82.13850662999903,54373.74466536 2023-11-10,14:50:26.000,314,11083754,-795,0,1699627825,13000.324116209995,82.0609661999988,54373.77261384001 2023-11-10,14:50:27.000,314,11083769,-795,0,1699627826,13000.21633525,82.03981881000072,54373.62588432 2023-11-10,14:50:28.000,314,11083747,-795,0,1699627827,13000.12876321999,82.06801532999816,54373.6188972 2023-11-10,14:50:29.000,314,11083767,-795,0,1699627828,13000.10855428999,82.06801532999816,54373.611910080006 2023-11-10,14:50:30.000,314,11083738,-795,0,1699627829,13000.068136429989,82.08211359000416,54373.62588432 2023-11-10,14:50:31.000,314,11083748,-795,0,1699627830,13000.10855428999,82.11735924000095,54373.758639600004 2023-11-10,14:50:32.000,314,11083807,-795,0,1699627831,13000.047927499989,82.16670315000374,54373.6887684 2023-11-10,14:50:33.000,314,11083797,-795,0,1699627832,13000.10855428999,82.25129271000333,54373.64684568 2023-11-10,14:50:34.000,314,11083744,-795,0,1699627833,13000.115290599999,82.33588227000291,54373.660819920005 2023-11-10,14:50:35.000,314,11083784,-795,0,1699627834,13000.22980786999,82.40637357000378,54373.69575552 2023-11-10,14:50:36.000,314,11083732,-795,0,1699627835,13000.27696204,82.483914000004,54373.83549792 2023-11-10,14:50:37.000,314,11083753,-795,0,1699627836,13000.29717097,82.53325790999952,54373.6188972 2023-11-10,14:50:38.000,314,11083796,-795,0,1699627837,13000.202862629994,82.50506139000208,54373.66780704 2023-11-10,14:50:39.000,314,11083831,-795,0,1699627838,13000.18939000999,82.55440530000487,54373.66780704 2023-11-10,14:50:40.000,314,11083795,-795,0,1699627839,13000.155708459999,82.52620878000016,54373.90536912 2023-11-10,14:50:41.000,314,11083751,-795,0,1699627840,13000.12876321999,82.50506139000208,54373.87043352001 2023-11-10,14:50:42.000,314,11083725,-795,0,1699627841,12999.994037019998,82.483914000004,54373.80056232001 2023-11-10,14:50:43.000,314,11083762,-795,0,1699627842,12999.973828089998,82.5191596500008,54373.64684568 2023-11-10,14:50:44.000,314,11083828,-795,0,1699627843,12999.967091779989,82.56145443000423,54373.723703999996 2023-11-10,14:50:45.000,314,11083785,-675,0,1699627844,12999.960355469993,82.56850356000359,54373.63287144001 2023-11-10,14:50:46.000,314,11083777,-795,0,1699627845,13000.19612632,82.56850356000359,54373.75165248001 2023-11-10,14:50:47.000,314,11083805,-795,0,1699627846,13000.37800669,82.61079833999975,54373.65383280001 2023-11-10,14:50:48.000,314,11083769,-795,0,1699627847,13000.613777539991,82.70948615999805,54373.660819920005 2023-11-10,14:50:49.000,314,11083735,-795,0,1699627848,13000.950593039997,82.8786652800045,54373.85645928 2023-11-10,14:50:50.000,314,11083743,-795,0,1699627849,13001.024692450002,83.00554962000024,54373.82152368001 2023-11-10,14:50:51.000,314,11083781,-795,0,1699627850,13001.031428759998,83.1253848300039,54373.63985856 2023-11-10,14:50:52.000,314,11083769,-795,0,1699627851,13001.051637689998,83.1253848300039,54373.828510800005 2023-11-10,14:50:53.000,314,11083803,-795,0,1699627852,13000.883229940002,83.10423743999854,54373.65383280001 2023-11-10,14:50:54.000,314,11083795,-795,0,1699627853,13000.741767430001,83.02669700999832,54373.66780704 2023-11-10,14:50:55.000,314,11083769,-795,0,1699627854,13000.728294809996,82.98440223000216,54373.758639600004 2023-11-10,14:50:56.000,314,11083771,-795,0,1699627855,13000.701349570001,82.84341963000043,54373.76562672 2023-11-10,14:50:57.000,314,11083758,-795,0,1699627856,13000.809130529997,82.67424051000125,54373.66780704 2023-11-10,14:50:58.000,314,11083763,-795,0,1699627857,13001.058373999993,82.4204718300025,54373.549026 2023-11-10,14:50:59.000,314,11083781,-795,0,1699627858,13001.381716879994,82.31473488000483,54373.48614192001 2023-11-10,14:51:00.000,314,11083714,-795,0,1699627859,13001.63769666,82.37817704999907,54373.59793584 2023-11-10,14:51:01.000,314,11083770,-795,0,1699627860,13001.745477619996,82.58965095000167,54373.78658808 2023-11-10,14:51:02.000,314,11083776,-795,0,1699627861,13001.684850829995,82.69538789999933,54373.81453656 2023-11-10,14:51:03.000,314,11083815,-795,0,1699627862,13001.684850829995,82.7658792000002,54373.877420640005 2023-11-10,14:51:04.000,314,11083734,-795,0,1699627863,13001.69158713999,82.74473181000212,54374.03113728 2023-11-10,14:51:05.000,314,11083719,-795,0,1699627864,13001.69832345,82.71653529000469,54374.03812440001 2023-11-10,14:51:06.000,314,11083714,-795,0,1699627865,13001.59054248999,82.68833876999997,54373.94030472001 2023-11-10,14:51:07.000,314,11083783,-795,0,1699627866,13001.57033355999,82.62489659999846,54373.91934336001 2023-11-10,14:51:08.000,314,11083754,-675,0,1699627867,13001.583806179995,82.58260182000231,54373.96825320001 2023-11-10,14:51:09.000,314,11083796,-795,0,1699627868,13001.53665201,82.58260182000231,54374.045111520005 2023-11-10,14:51:10.000,314,11083739,-795,0,1699627869,13001.40866211999,82.46981573999801,54374.10100848 2023-11-10,14:51:11.000,314,11083767,-795,0,1699627870,13001.307617469989,82.39932444000442,54374.12196984 2023-11-10,14:51:12.000,314,11083743,-795,0,1699627871,13001.139209719993,82.32883314000355,54374.08004712 2023-11-10,14:51:13.000,314,11083738,-795,0,1699627872,13001.058373999993,82.34293140000227,54374.01716304001 2023-11-10,14:51:14.000,314,11083746,-795,0,1699627873,13001.031428759998,82.3076857499982,54374.10100848 2023-11-10,14:51:15.000,314,11083747,-795,0,1699627874,13001.044901380003,82.32883314000355,54374.10100848 2023-11-10,14:51:16.000,314,11083773,-795,0,1699627875,13001.038165069993,82.25834184000269,54374.15690544001 2023-11-10,14:51:17.000,314,11083786,-795,0,1699627876,13000.964065660002,82.20194880000054,54374.045111520005 2023-11-10,14:51:18.000,314,11083739,-795,0,1699627877,13000.876493629992,82.13850662999903,54374.05209864 2023-11-10,14:51:19.000,314,11083749,-795,0,1699627878,13000.815866839992,82.0750644600048,54374.17087968 2023-11-10,14:51:20.000,314,11083753,-795,0,1699627879,13000.815866839992,81.97637663999922,54374.28966072 2023-11-10,14:51:21.000,314,11083760,-795,0,1699627880,13000.741767430001,81.95522925000114,54374.3176092 2023-11-10,14:51:22.000,314,11083784,-795,0,1699627881,13000.714822189992,81.89883620999899,54374.261712240004 2023-11-10,14:51:23.000,314,11083773,-795,0,1699627882,13000.640722780001,81.85654143000284,54374.05908576 2023-11-10,14:51:24.000,314,11083744,-795,0,1699627883,13000.593568609991,81.84949230000348,54374.114982720006 2023-11-10,14:51:25.000,314,11083794,-795,0,1699627884,13000.546414439996,81.82834490999812,54374.18485392001 2023-11-10,14:51:26.000,314,11083760,-795,0,1699627885,13000.5194692,81.79309926000133,54374.1778668 2023-11-10,14:51:27.000,314,11083792,-795,0,1699627886,13000.43189716999,81.77900100000261,54374.13594408001 2023-11-10,14:51:28.000,314,11083771,-795,0,1699627887,13000.35106144999,81.75785361000453,54374.08703424001 2023-11-10,14:51:29.000,314,11083805,-795,0,1699627888,13000.39147930999,81.74375534999854,54374.08004712 2023-11-10,14:51:30.000,314,11083734,-795,0,1699627889,13000.404951929995,81.70146057000238,54374.12196984 2023-11-10,14:51:31.000,314,11083777,-795,0,1699627890,13000.45884241,81.7508044799979,54374.07306 2023-11-10,14:51:32.000,314,11083762,-795,0,1699627891,13000.465578719995,81.73670621999918,54373.89838200001 2023-11-10,14:51:33.000,314,11083814,-795,0,1699627892,13000.607041229996,81.70850970000174,54373.877420640005 2023-11-10,14:51:34.000,314,11083748,-795,0,1699627893,13000.768712669997,81.68736231000366,54374.03113728 2023-11-10,14:51:35.000,314,11083772,-795,0,1699627894,13000.889966249997,81.65211665999959,54373.996201680005 2023-11-10,14:51:36.000,314,11083773,-795,0,1699627895,13001.044901380003,81.66621491999831,54373.87043352001 2023-11-10,14:51:37.000,314,11083756,-795,0,1699627896,13001.172891269998,81.70146057000238,54373.70274264001 2023-11-10,14:51:38.000,314,11083691,-795,0,1699627897,13001.32782639999,81.6803131800043,54373.63287144001 2023-11-10,14:51:39.000,314,11083735,-755,0,1699627898,13001.422134739994,81.82834490999812,54373.52806464 2023-11-10,14:51:40.000,314,11083805,-795,0,1699627899,13001.422134739994,81.94113099000242,54373.542038880005 2023-11-10,14:51:41.000,314,11083714,-795,0,1699627900,13001.226781749989,82.05391706999944,54373.590948720004 2023-11-10,14:51:42.000,314,11083811,-795,0,1699627901,13001.051637689998,82.01162229000329,54373.47216768 2023-11-10,14:51:43.000,314,11083731,-795,0,1699627902,13000.916911489992,81.9622783800005,54373.56300024001 2023-11-10,14:51:44.000,314,11083781,-795,0,1699627903,13000.923647800002,81.88473795000027,54373.63985856 2023-11-10,14:51:45.000,314,11083776,-795,0,1699627904,13000.822603150002,81.82129577999876,54373.660819920005 2023-11-10,14:51:46.000,314,11083747,-795,0,1699627905,13000.60030492,81.70146057000238,54373.39530936001 2023-11-10,14:51:47.000,314,11083701,-795,0,1699627906,13000.5194692,81.66621491999831,54373.35338664 2023-11-10,14:51:48.000,314,11083774,-795,0,1699627907,13000.45210609999,81.58162535999872,54373.39530936001 2023-11-10,14:51:49.000,314,11083749,-795,0,1699627908,13000.45884241,81.54637971000193,54373.444219200006 2023-11-10,14:51:50.000,314,11083743,-795,0,1699627909,13000.43189716999,81.52523232000385,54373.40229648 2023-11-10,14:51:51.000,314,11083761,-795,0,1699627910,13000.47905134,81.55342884000129,54373.45120632 2023-11-10,14:51:52.000,314,11083739,-795,0,1699627911,13000.47905134,81.58162535999872,54373.48614192001 2023-11-10,14:51:53.000,314,11083762,-795,0,1699627912,13000.45210609999,81.48293754000042,54373.325438160005 2023-11-10,14:51:54.000,314,11083728,-795,0,1699627913,13000.39147930999,81.48293754000042,54373.41627072001 2023-11-10,14:51:55.000,314,11083733,-795,0,1699627914,13000.29043465999,81.4335936300049,54373.3394124 2023-11-10,14:51:56.000,314,11083753,-795,0,1699627915,13000.16918107999,81.42654449999827,54373.31146392 2023-11-10,14:51:57.000,314,11083774,-795,0,1699627916,13000.088345359989,81.44769189000363,54373.325438160005 2023-11-10,14:51:58.000,314,11083784,-795,0,1699627917,12999.987300709989,81.45474102000298,54373.24857984001 2023-11-10,14:51:59.000,314,11083778,-795,0,1699627918,13000.041191189994,81.4335936300049,54373.40229648 2023-11-10,14:52:00.000,314,11083755,-795,0,1699627919,13000.000773329994,81.39834798000084,54373.40229648 2023-11-10,14:52:01.000,314,11083784,-795,0,1699627920,12999.953619159998,81.3701514600034,54373.374348000005 2023-11-10,14:52:02.000,314,11083705,-795,0,1699627921,12999.818892959993,81.2573653799991,54373.29748968001 2023-11-10,14:52:03.000,314,11083727,-795,0,1699627922,12999.650485209997,81.20802147000359,54373.17870864001 2023-11-10,14:52:04.000,314,11083719,-795,0,1699627923,12999.569649489997,81.2221197300023,54373.13678592 2023-11-10,14:52:05.000,314,11083733,-795,0,1699627924,12999.610067349997,81.19392321000487,54373.18569576 2023-11-10,14:52:06.000,314,11083774,-795,0,1699627925,12999.616803659992,81.1586775600008,54373.17870864001 2023-11-10,14:52:07.000,314,11083778,-795,0,1699627926,12999.542704250001,81.18687407999823,54373.0948632 2023-11-10,14:52:08.000,314,11083773,-795,0,1699627927,12999.522495320001,81.18687407999823,54373.07390184 2023-11-10,14:52:09.000,314,11083738,-795,0,1699627928,12999.576385799992,81.20097234000423,54373.206657120005 2023-11-10,14:52:10.000,314,11083759,-795,0,1699627929,12999.488813769996,81.17982494999887,54373.0948632 2023-11-10,14:52:11.000,314,11083773,-795,0,1699627930,12999.34061495,81.17277581999952,54373.06691472 2023-11-10,14:52:12.000,314,11083753,-795,0,1699627931,12999.226097679995,81.109333649998,54372.99704352 2023-11-10,14:52:13.000,314,11083779,-795,0,1699627932,12999.09810779,81.0599897400025,54372.80839128 2023-11-10,14:52:14.000,314,11083789,-795,0,1699627933,12998.922963729994,81.00359670000034,54372.75948144 2023-11-10,14:52:15.000,314,11083800,-795,0,1699627934,12998.808446459989,80.94015452999884,54372.850314 2023-11-10,14:52:16.000,314,11083785,-795,0,1699627935,12998.619829779993,80.86966322999797,54372.83633976 2023-11-10,14:52:17.000,314,11083757,-795,0,1699627936,12998.458158339992,80.80622106000374,54372.75948144 2023-11-10,14:52:18.000,314,11083721,-795,0,1699627937,12998.269541659996,80.74982802000159,54372.4660224 2023-11-10,14:52:19.000,314,11083725,-795,0,1699627938,12998.235860109991,80.74982802000159,54372.41012544001 2023-11-10,14:52:20.000,314,11083725,-795,0,1699627939,12998.1617607,80.74277889000223,54372.37518984 2023-11-10,14:52:21.000,314,11083810,-795,0,1699627940,12998.07418866999,80.82736845000181,54372.319292880005 2023-11-10,14:52:22.000,314,11083755,-795,0,1699627941,12998.067452359996,80.82736845000181,54372.17256336001 2023-11-10,14:52:23.000,314,11083778,-795,0,1699627942,12998.067452359996,80.82031932000245,54372.214486079996 2023-11-10,14:52:24.000,314,11083714,-795,0,1699627943,12998.107870219996,80.78507366999838,54372.29833152 2023-11-10,14:52:25.000,314,11083768,-795,0,1699627944,12998.00008926,80.72868063000351,54372.214486079996 2023-11-10,14:52:26.000,314,11083778,-795,0,1699627945,12997.885571989995,80.62294367999857,54372.13762776 2023-11-10,14:52:27.000,314,11083760,-795,0,1699627946,12997.636328519999,80.61589454999921,54371.9419884 2023-11-10,14:52:28.000,314,11083731,-795,0,1699627947,12997.528547559989,80.57359977000306,54371.90705280001 2023-11-10,14:52:29.000,314,11083736,-795,0,1699627948,12997.420766599993,80.5524523799977,54372.02583384001 2023-11-10,14:52:30.000,314,11083758,-795,0,1699627949,12997.211940989997,80.53835411999898,54371.85115584 2023-11-10,14:52:31.000,314,11083722,-795,0,1699627950,12997.164786820002,80.51720673000091,54371.92102704 2023-11-10,14:52:32.000,314,11083779,-795,0,1699627951,12996.996379069991,80.51015760000155,54371.84416872 2023-11-10,14:52:33.000,314,11083755,-795,0,1699627952,12996.80102608,80.44671543000004,54371.697439200005 2023-11-10,14:52:34.000,314,11083715,-795,0,1699627953,12996.625882019995,80.3057328299983,54371.71840056001 2023-11-10,14:52:35.000,314,11083796,-795,0,1699627954,12996.444001649994,80.22114326999872,54371.56468392 2023-11-10,14:52:36.000,314,11083745,-795,0,1699627955,12996.188021870003,80.10130806000234,54371.58564528 2023-11-10,14:52:37.000,314,11083794,-795,0,1699627956,12996.006141500002,80.03081676000147,54371.30616048001 2023-11-10,14:52:38.000,314,11083792,-795,0,1699627957,12995.932042089997,79.9603254600006,54371.33410896001 2023-11-10,14:52:39.000,314,11083766,-795,0,1699627958,12995.911833159997,79.88983415999974,54371.45987712 2023-11-10,14:52:40.000,314,11083746,-795,0,1699627959,12995.837733749991,79.90393241999845,54371.40398016001 2023-11-10,14:52:41.000,314,11083749,-795,0,1699627960,12995.750161719996,79.93917807000253,54371.3480832 2023-11-10,14:52:42.000,314,11083714,-795,0,1699627961,12995.69627123999,80.0096693700034,54371.194366560005 2023-11-10,14:52:43.000,314,11083750,-795,0,1699627962,12995.57501765999,80.00262024000403,54370.95680448 2023-11-10,14:52:44.000,314,11083706,-795,0,1699627963,12995.55480872999,80.0096693700034,54370.94981736001 2023-11-10,14:52:45.000,314,11083790,-795,0,1699627964,12995.57501765999,80.0096693700034,54370.99872720001 2023-11-10,14:52:46.000,314,11083782,-795,0,1699627965,12995.548072419995,80.09425893000298,54371.01270144 2023-11-10,14:52:47.000,314,11083736,-795,0,1699627966,12995.52112718,80.10130806000234,54370.642384080005 2023-11-10,14:52:48.000,314,11083758,-795,0,1699627967,12995.64238076,80.12950457999978,54370.71225528001 2023-11-10,14:52:49.000,314,11083793,-795,0,1699627968,12995.817524819991,80.27753631000087,54370.95680448 2023-11-10,14:52:50.000,314,11083738,-795,0,1699627969,12995.898360539992,80.3198310900043,54370.78212648001 2023-11-10,14:52:51.000,314,11083763,-795,0,1699627970,12995.857942679992,80.39032238999789,54370.761165120006 2023-11-10,14:52:52.000,314,11083733,-795,0,1699627971,12995.851206369996,80.43966630000068,54370.77513936 2023-11-10,14:52:53.000,314,11083795,-795,0,1699627972,12995.72321648,80.48196108000411,54370.58648712001 2023-11-10,14:52:54.000,314,11083787,-795,0,1699627973,12995.59522658999,80.42556804000196,54370.56552576001 2023-11-10,14:52:55.000,314,11083744,-795,0,1699627974,12995.56154504,80.39032238999789,54370.71225528001 2023-11-10,14:52:56.000,314,11083794,-795,0,1699627975,12995.44029146,80.27753631000087,54370.66334544001 2023-11-10,14:52:57.000,314,11083685,-795,0,1699627976,12995.177575369999,80.18589762000192,54370.61443560001 2023-11-10,14:52:58.000,314,11083710,-795,0,1699627977,12994.975486069998,80.04491502000019,54370.50264168 2023-11-10,14:52:59.000,314,11083753,-795,0,1699627978,12994.685824740001,79.92507981000381,54370.28604096 2023-11-10,14:53:00.000,314,11083686,-795,0,1699627979,12994.490471749996,79.81934285999887,54370.20918264001 2023-11-10,14:53:01.000,314,11083779,-795,0,1699627980,12994.36248186,79.762949820004,54370.21616976 2023-11-10,14:53:02.000,314,11083750,-795,0,1699627981,12994.126711009994,79.68540939000377,54370.03450464001 2023-11-10,14:53:03.000,314,11083719,-795,0,1699627982,12994.066084219994,79.65721286999906,54369.97860768 2023-11-10,14:53:04.000,314,11083732,-795,0,1699627983,12994.09302945999,79.67131112999778,54370.069440240004 2023-11-10,14:53:05.000,314,11083737,-795,0,1699627984,12994.106502079994,79.63606548000098,54369.96463344001 2023-11-10,14:53:06.000,314,11083706,-795,0,1699627985,12994.03240266999,79.63606548000098,54369.85982664 2023-11-10,14:53:07.000,314,11083782,-795,0,1699627986,12993.823577059993,79.60081983000418,54369.69912288001 2023-11-10,14:53:08.000,314,11083691,-795,0,1699627987,12993.762950269993,79.58672156999819,54369.65021304 2023-11-10,14:53:09.000,314,11083782,-795,0,1699627988,12993.695587169997,79.57967243999883,54369.7410456 2023-11-10,14:53:10.000,314,11083757,-795,0,1699627989,12993.608015140002,79.5021320099986,54369.72707136001 2023-11-10,14:53:11.000,314,11083771,-795,0,1699627990,12993.520443109992,79.52327940000396,54369.685148640005 2023-11-10,14:53:12.000,314,11083818,-795,0,1699627991,12993.419398459991,79.47393549000117,54369.58034184001 2023-11-10,14:53:13.000,314,11083765,-795,0,1699627992,12993.372244289996,79.43868984000437,54369.47553504 2023-11-10,14:53:14.000,314,11083703,-795,0,1699627993,12993.466552630001,79.44573897000373,54369.53841912001 2023-11-10,14:53:15.000,314,11083816,-795,0,1699627994,12993.453080009996,79.43164070999774,54369.4964964 2023-11-10,14:53:16.000,314,11083720,-795,0,1699627995,12993.513706799997,79.5162302700046,54369.43361232 2023-11-10,14:53:17.000,314,11083767,-795,0,1699627996,12993.520443109992,79.55852505000075,54369.2868828 2023-11-10,14:53:18.000,314,11083772,-795,0,1699627997,12993.527179420002,79.6149180900029,54369.27989568 2023-11-10,14:53:19.000,314,11083762,-795,0,1699627998,12993.587806210002,79.60081983000418,54369.59431608 2023-11-10,14:53:20.000,314,11083758,-795,0,1699627999,12993.527179420002,79.55852505000075,54369.47553504 2023-11-10,14:53:21.000,314,11083776,-795,0,1699628000,12993.372244289996,79.5514759200014,54369.52444488 2023-11-10,14:53:22.000,314,11083682,-795,0,1699628001,12993.28467226,79.50918113999796,54369.40566384 2023-11-10,14:53:23.000,314,11083785,-795,0,1699628002,12993.15668236999,79.50918113999796,54369.26592144 2023-11-10,14:53:24.000,314,11083726,-795,0,1699628003,12993.109528199995,79.44573897000373,54369.18906312 2023-11-10,14:53:25.000,314,11083752,-795,0,1699628004,12993.09605557999,79.45278810000309,54369.300857040005 2023-11-10,14:53:26.000,314,11083769,-795,0,1699628005,12993.05563771999,79.5162302700046,54369.1471404 2023-11-10,14:53:27.000,314,11083794,-795,0,1699628006,12992.95459306999,79.62901635000162,54369.063294960004 2023-11-10,14:53:28.000,314,11083756,-795,0,1699628007,12993.03542878999,79.7136059100012,54369.02835936001 2023-11-10,14:53:29.000,314,11083758,-795,0,1699628008,12993.109528199995,79.762949820004,54369.20303736001 2023-11-10,14:53:30.000,314,11083734,-795,0,1699628009,12993.18362761,79.79114634000143,54369.1471404 2023-11-10,14:53:31.000,314,11083773,-795,0,1699628010,12993.230781779996,79.81229372999951,54369.084256320006 2023-11-10,14:53:32.000,314,11083803,-795,0,1699628011,12993.22404547,79.81934285999887,54369.063294960004 2023-11-10,14:53:33.000,314,11083789,-795,0,1699628012,12993.15668236999,79.83344112000486,54368.95848816001 2023-11-10,14:53:34.000,314,11083773,-795,0,1699628013,12993.11626450999,79.8616376400023,54368.95150104 2023-11-10,14:53:35.000,314,11083756,-795,0,1699628014,12993.17689129999,79.77704808000271,54369.07726920001 2023-11-10,14:53:36.000,314,11083774,-795,0,1699628015,12993.109528199995,79.78409721000207,54369.1122048 2023-11-10,14:53:37.000,314,11083790,-795,0,1699628016,12993.14320975,79.73475329999928,54369.09823056 2023-11-10,14:53:38.000,314,11083778,-795,0,1699628017,12993.05563771999,79.62901635000162,54368.9724624 2023-11-10,14:53:39.000,314,11083803,-795,0,1699628018,12993.02195617,79.65721286999906,54368.748874560006 2023-11-10,14:53:40.000,314,11083704,-795,0,1699628019,12993.01521985999,79.66426199999842,54368.70695184 2023-11-10,14:53:41.000,314,11083738,-795,0,1699628020,12993.048901409995,79.57967243999883,54368.75586168 2023-11-10,14:53:42.000,314,11083762,-795,0,1699628021,12993.02195617,79.57967243999883,54368.67201624001 2023-11-10,14:53:43.000,314,11083791,-795,0,1699628022,12993.01521985999,79.57967243999883,54368.64406776 2023-11-10,14:53:44.000,314,11083817,-795,0,1699628023,12993.0421651,79.65721286999906,54368.73490032 2023-11-10,14:53:45.000,314,11083748,-795,0,1699628024,12993.03542878999,79.65721286999906,54368.75586168 2023-11-10,14:53:46.000,314,11083741,-795,0,1699628025,12992.91417520999,79.64311461000034,54368.68599048 2023-11-10,14:53:47.000,314,11083740,-795,0,1699628026,12992.846812109994,79.62901635000162,54368.52528672001 2023-11-10,14:53:48.000,314,11083767,-795,0,1699628027,12992.658195429998,79.59377070000482,54368.43445416001 2023-11-10,14:53:49.000,314,11083751,-795,0,1699628028,12992.637986499998,79.6501637399997,54368.46938976 2023-11-10,14:53:50.000,314,11083753,-795,0,1699628029,12992.651459119988,79.65721286999906,54368.62310640001 2023-11-10,14:53:51.000,314,11083798,-795,0,1699628030,12992.597568639998,79.5514759200014,54368.57419656001 2023-11-10,14:53:52.000,314,11083707,-795,0,1699628031,12992.543678159993,79.56557418000011,54368.43445416001 2023-11-10,14:53:53.000,314,11083744,-795,0,1699628032,12992.523469229993,79.5514759200014,54368.413492800006 2023-11-10,14:53:54.000,314,11083766,-795,0,1699628033,12992.523469229993,79.53737766000268,54368.42746704 2023-11-10,14:53:55.000,314,11083763,-795,0,1699628034,12992.523469229993,79.46688636000181,54368.392531440004 2023-11-10,14:53:56.000,314,11083778,-795,0,1699628035,12992.483051369993,79.5021320099986,54368.36458296001 2023-11-10,14:53:57.000,314,11083770,-795,0,1699628036,12992.415688269997,79.5021320099986,54368.21086632 2023-11-10,14:53:58.000,314,11083755,-795,0,1699628037,12992.402215649992,79.60786896000354,54368.21086632 2023-11-10,14:53:59.000,314,11083769,-795,0,1699628038,12992.456106129997,79.68540939000377,54368.39951856 2023-11-10,14:54:00.000,314,11083744,-795,0,1699628039,12992.456106129997,79.75590069000464,54368.36458296001 2023-11-10,14:54:01.000,314,11083801,-795,0,1699628040,12992.570623399988,79.72770416999992,54368.40650568001 2023-11-10,14:54:02.000,314,11083753,-795,0,1699628041,12992.557150779998,79.80524460000015,54368.392531440004 2023-11-10,14:54:03.000,314,11083772,-795,0,1699628042,12992.557150779998,79.8616376400023,54368.127020880005 2023-11-10,14:54:04.000,314,11083761,-795,0,1699628043,12992.509996610002,79.88983415999974,54368.18291784 2023-11-10,14:54:05.000,314,11083777,-795,0,1699628044,12992.570623399988,79.91098154999781,54368.23881480001 2023-11-10,14:54:06.000,314,11083752,-795,0,1699628045,12992.550414470003,79.93917807000253,54368.245801920006 2023-11-10,14:54:07.000,314,11083760,-795,0,1699628046,12992.530205540002,79.88983415999974,54368.175930720005 2023-11-10,14:54:08.000,314,11083816,-795,0,1699628047,12992.563887089993,79.90393241999845,54368.14099512 2023-11-10,14:54:09.000,314,11083809,-795,0,1699628048,12992.590832329988,79.93212894000317,54368.25278904 2023-11-10,14:54:10.000,314,11083720,-795,0,1699628049,12992.523469229993,80.02376763000211,54368.175930720005 2023-11-10,14:54:11.000,314,11083800,-795,0,1699628050,12992.408951960002,80.09425893000298,54368.05016256001 2023-11-10,14:54:12.000,314,11083753,-795,0,1699628051,12992.355061479997,80.15770110000449,54368.0641368 2023-11-10,14:54:13.000,314,11083805,-795,0,1699628052,12992.294434689997,80.1083571900017,54367.889458800004 2023-11-10,14:54:14.000,314,11083784,-795,0,1699628053,12992.233807899996,80.13655370999913,54367.91740728 2023-11-10,14:54:15.000,314,11083770,-795,0,1699628054,12992.321379929992,80.15770110000449,54367.88247168001 2023-11-10,14:54:16.000,314,11083803,-795,0,1699628055,12992.456106129997,80.22819239999808,54368.08509816 2023-11-10,14:54:17.000,314,11083766,-795,0,1699628056,12992.658195429998,80.34802761000174,54368.07112392001 2023-11-10,14:54:18.000,314,11083768,-795,0,1699628057,12992.799657939999,80.52425586000027,54367.9942656 2023-11-10,14:54:19.000,314,11083809,-795,0,1699628058,12992.947856759994,80.62999280999793,54367.94535576 2023-11-10,14:54:20.000,314,11083748,-795,0,1699628059,12993.01521985999,80.68638585000008,54367.93836864 2023-11-10,14:54:21.000,314,11083790,-795,0,1699628060,12993.03542878999,80.65818933000264,54367.9942656 2023-11-10,14:54:22.000,314,11083795,-795,0,1699628061,12992.96132938,80.64409107000392,54367.88247168001 2023-11-10,14:54:23.000,314,11083796,-795,0,1699628062,12992.92091152,80.5524523799977,54367.86849744 2023-11-10,14:54:24.000,314,11083788,-795,0,1699628063,12992.840075799999,80.53130498999963,54367.98029136001 2023-11-10,14:54:25.000,314,11083838,-795,0,1699628064,12992.752503769989,80.46786281999812,54367.98727848 2023-11-10,14:54:26.000,314,11083768,-795,0,1699628065,12992.698613289998,80.53835411999898,54367.90343304001 2023-11-10,14:54:27.000,314,11083783,-795,0,1699628066,12992.604304949993,80.44671543000004,54367.73574216001 2023-11-10,14:54:28.000,314,11083694,-795,0,1699628067,12992.503260299993,80.39032238999789,54367.742729280006 2023-11-10,14:54:29.000,314,11083781,-795,0,1699628068,12992.577359709998,80.33392935000302,54367.79862624 2023-11-10,14:54:30.000,314,11083790,-795,0,1699628069,12992.530205540002,80.29868369999895,54367.78465200001 2023-11-10,14:54:31.000,314,11083782,-795,0,1699628070,12992.523469229993,80.22114326999872,54367.84753608 2023-11-10,14:54:32.000,314,11083757,-795,0,1699628071,12992.402215649992,80.21409413999936,54367.78465200001 2023-11-10,14:54:33.000,314,11083790,-795,0,1699628072,12992.334852549997,80.12245545000042,54367.63792248 2023-11-10,14:54:34.000,314,11083729,-795,0,1699628073,12992.200126349991,80.06606240999827,54367.7497164 2023-11-10,14:54:35.000,314,11083721,-795,0,1699628074,12992.152972179996,80.04491502000019,54367.64490960001 2023-11-10,14:54:36.000,314,11083770,-795,0,1699628075,12992.051927529996,79.98147284999868,54367.64490960001 2023-11-10,14:54:37.000,314,11083779,-795,0,1699628076,12991.98456443,79.97442371999932,54367.5401028 2023-11-10,14:54:38.000,314,11083771,-795,0,1699628077,12991.88351978,79.91098154999781,54367.505167200005 2023-11-10,14:54:39.000,314,11083758,-795,0,1699628078,12991.849838229995,79.91803068000445,54367.554077040004 2023-11-10,14:54:40.000,314,11083750,-795,0,1699628079,12991.870047159995,79.88278503000038,54367.49818008001 2023-11-10,14:54:41.000,314,11083778,-795,0,1699628080,12991.97782811999,79.88278503000038,54367.70080656 2023-11-10,14:54:42.000,314,11083770,-795,0,1699628081,12992.011509669996,79.8616376400023,54367.61696112001 2023-11-10,14:54:43.000,314,11083802,-795,0,1699628082,12992.078872769991,79.93212894000317,54367.456257360005 2023-11-10,14:54:44.000,314,11083747,-795,0,1699628083,12992.099081699991,79.97442371999932,54367.40036040001 2023-11-10,14:54:45.000,314,11083786,-795,0,1699628084,12992.152972179996,80.10130806000234,54367.58901264 2023-11-10,14:54:46.000,314,11083735,-795,0,1699628085,12992.072136459996,80.11540632000106,54367.44927024001 2023-11-10,14:54:47.000,314,11083796,-795,0,1699628086,12992.058663839991,80.1436028399985,54367.41433464 2023-11-10,14:54:48.000,314,11083765,-795,0,1699628087,12992.058663839991,80.19294675000128,54367.4702316 2023-11-10,14:54:49.000,314,11083707,-795,0,1699628088,12991.971091809995,80.21409413999936,54367.35145056001 2023-11-10,14:54:50.000,314,11083690,-795,0,1699628089,12991.87678346999,80.25638892000279,54367.30254072 2023-11-10,14:54:51.000,314,11083803,-795,0,1699628090,12991.99803704999,80.24229066000407,54367.3654248 2023-11-10,14:54:52.000,314,11083794,-795,0,1699628091,12992.051927529996,80.33392935000302,54367.37241192 2023-11-10,14:54:53.000,314,11083786,-795,0,1699628092,12991.97782811999,80.47491195000475,54367.30254072 2023-11-10,14:54:54.000,314,11083803,-795,0,1699628093,12991.91720132999,80.52425586000027,54367.28157936001 2023-11-10,14:54:55.000,314,11083755,-795,0,1699628094,12991.88351978,80.52425586000027,54367.2955536 2023-11-10,14:54:56.000,314,11083748,-795,0,1699628095,12991.870047159995,80.49605934000283,54367.386386160004 2023-11-10,14:54:57.000,314,11083792,-795,0,1699628096,12991.870047159995,80.4537645599994,54367.37939904001 2023-11-10,14:54:58.000,314,11083753,-795,0,1699628097,12991.85657453999,80.36917499999981,54367.32350208 2023-11-10,14:54:59.000,314,11083762,-795,0,1699628098,12991.88351978,80.40442065000389,54367.16279832001 2023-11-10,14:55:00.000,314,11083716,-795,0,1699628099,12991.92393764,80.4185189100026,54367.07895288 2023-11-10,14:55:01.000,314,11083754,-795,0,1699628100,12991.95761918999,80.4185189100026,54367.14882408 2023-11-10,14:55:02.000,314,11083745,-795,0,1699628101,12991.94414657,80.42556804000196,54366.98812032 2023-11-10,14:55:03.000,314,11083791,-795,0,1699628102,12991.971091809995,80.43966630000068,54366.94619760001 2023-11-10,14:55:04.000,314,11083794,-795,0,1699628103,12991.9643555,80.42556804000196,54367.002094560004 2023-11-10,14:55:05.000,314,11083749,-795,0,1699628104,12991.90372871,80.41146978000324,54366.93921048 2023-11-10,14:55:06.000,314,11083772,-795,0,1699628105,12991.77573881999,80.36917499999981,54366.79946808 2023-11-10,14:55:07.000,314,11083747,-795,0,1699628106,12991.546704279994,80.37622412999917,54366.58985448001 2023-11-10,14:55:08.000,314,11083758,-795,0,1699628107,12991.411978079988,80.3057328299983,54366.60382872 2023-11-10,14:55:09.000,314,11083733,-795,0,1699628108,12991.283988189993,80.29868369999895,54366.666712800004 2023-11-10,14:55:10.000,314,11083769,-795,0,1699628109,12991.250306640002,80.25638892000279,54366.56190600001 2023-11-10,14:55:11.000,314,11083806,-795,0,1699628110,12991.250306640002,80.24933979000343,54366.64575144 2023-11-10,14:55:12.000,314,11083772,-795,0,1699628111,12991.223361399992,80.24933979000343,54366.58985448001 2023-11-10,14:55:13.000,314,11083757,-795,0,1699628112,12991.223361399992,80.26343805000215,54366.53395752 2023-11-10,14:55:14.000,314,11083743,-795,0,1699628113,12991.243570329993,80.27753631000087,54366.5269704 2023-11-10,14:55:15.000,314,11083795,-795,0,1699628114,12991.277251879997,80.34802761000174,54366.43613784 2023-11-10,14:55:16.000,314,11083784,-795,0,1699628115,12991.283988189993,80.38327325999853,54366.450112080005 2023-11-10,14:55:17.000,314,11083758,-795,0,1699628116,12991.196416159997,80.43261717000132,54366.26844696 2023-11-10,14:55:18.000,314,11083749,-795,0,1699628117,12991.236834019997,80.37622412999917,54366.24049848 2023-11-10,14:55:19.000,314,11083785,-795,0,1699628118,12991.297460809998,80.4185189100026,54366.450112080005 2023-11-10,14:55:20.000,314,11083776,-795,0,1699628119,12991.371560219988,80.43261717000132,54366.49203480001 2023-11-10,14:55:21.000,314,11083708,-795,0,1699628120,12991.405241769993,80.51015760000155,54366.48504768 2023-11-10,14:55:22.000,314,11083763,-795,0,1699628121,12991.486077489993,80.53130498999963,54366.46408632 2023-11-10,14:55:23.000,314,11083787,-795,0,1699628122,12991.411978079988,80.58064890000242,54366.352292400006 2023-11-10,14:55:24.000,314,11083786,-795,0,1699628123,12991.445659629993,80.54540324999834,54366.26844696 2023-11-10,14:55:25.000,314,11083758,-795,0,1699628124,12991.506286419994,80.5524523799977,54366.26844696 2023-11-10,14:55:26.000,314,11083740,-795,0,1699628125,12991.560176899999,80.6017962900005,54366.42216360001 2023-11-10,14:55:27.000,314,11083772,-795,0,1699628126,12991.627539999994,80.62294367999857,54366.44312496001 2023-11-10,14:55:28.000,314,11083718,-795,0,1699628127,12991.70163941,80.7004841099988,54366.331331040004 2023-11-10,14:55:29.000,314,11083791,-795,0,1699628128,12991.78247513,80.84851583999989,54366.40818936 2023-11-10,14:55:30.000,314,11083742,-795,0,1699628129,12991.910465019995,80.98949844000163,54366.26844696 2023-11-10,14:55:31.000,314,11083766,-795,0,1699628130,12991.97782811999,81.1586775600008,54366.331331040004 2023-11-10,14:55:32.000,314,11083749,-795,0,1699628131,12992.01824597999,81.28556190000381,54366.32434392001 2023-11-10,14:55:33.000,314,11083775,-795,0,1699628132,12992.03845490999,81.3701514600034,54366.34530528001 2023-11-10,14:55:34.000,314,11083794,-795,0,1699628133,12992.03845490999,81.39129885000148,54366.24049848 2023-11-10,14:55:35.000,314,11083776,-795,0,1699628134,12992.119290629991,81.41949536999891,54366.36626664 2023-11-10,14:55:36.000,314,11083779,-795,0,1699628135,12992.146235870001,81.48998666999978,54366.56190600001 2023-11-10,14:55:37.000,314,11083760,-795,0,1699628136,12992.12602694,81.51818319000449,54366.499021920004 2023-11-10,14:55:38.000,314,11083752,-795,0,1699628137,12992.078872769991,81.57457622999937,54366.48504768 2023-11-10,14:55:39.000,314,11083790,-795,0,1699628138,12991.849838229995,81.67326404999767,54366.36626664 2023-11-10,14:55:40.000,314,11083734,-795,0,1699628139,12991.80268406,81.70850970000174,54366.39421512001 2023-11-10,14:55:41.000,314,11083787,-795,0,1699628140,12991.87678346999,81.74375534999854,54366.51299616001 2023-11-10,14:55:42.000,314,11083769,-795,0,1699628141,12991.89699239999,81.73670621999918,54366.35927952 2023-11-10,14:55:43.000,314,11083734,-795,0,1699628142,12991.971091809995,81.82834490999812,54366.41517648 2023-11-10,14:55:44.000,314,11083776,-795,0,1699628143,12992.139499559991,81.90588533999835,54366.50600904 2023-11-10,14:55:45.000,314,11083701,-795,0,1699628144,12992.213598969996,81.93408186000306,54366.5269704 2023-11-10,14:55:46.000,314,11083709,-795,0,1699628145,12992.213598969996,81.93408186000306,54366.42216360001 2023-11-10,14:55:47.000,314,11083760,-795,0,1699628146,12992.233807899996,81.97637663999922,54366.30338256001 2023-11-10,14:55:48.000,314,11083806,-795,0,1699628147,12992.267489450001,81.9622783800005,54366.3173568 2023-11-10,14:55:49.000,314,11083756,-675,0,1699628148,12992.274225759997,81.8142466499994,54366.36626664 2023-11-10,14:55:50.000,314,11083742,-795,0,1699628149,12992.200126349991,81.70850970000174,54366.282421200005 2023-11-10,14:55:51.000,314,11083757,-795,0,1699628150,12992.179917419991,81.63801840000087,54366.352292400006 2023-11-10,14:55:52.000,314,11083737,-755,0,1699628151,12992.260753139992,81.58867448999808,54366.56190600001 2023-11-10,14:55:53.000,314,11083754,-795,0,1699628152,12992.307907310002,81.51818319000449,54366.547931760004 2023-11-10,14:55:54.000,314,11083751,-795,0,1699628153,12992.301170999992,81.41949536999891,54366.62479008 2023-11-10,14:55:55.000,314,11083735,-795,0,1699628154,12992.321379929992,81.38424972000212,54366.60382872 2023-11-10,14:55:56.000,314,11083720,-795,0,1699628155,12992.341588859992,81.34195493999869,54366.61081584001 2023-11-10,14:55:57.000,314,11083739,-795,0,1699628156,12992.361797789992,81.22916886000166,54366.60382872 2023-11-10,14:55:58.000,314,11083774,-795,0,1699628157,12992.382006719992,81.18687407999823,54366.67369992 2023-11-10,14:55:59.000,314,11083763,-795,0,1699628158,12992.456106129997,81.02474408999842,54366.904274880006 2023-11-10,14:56:00.000,314,11083810,-795,0,1699628159,12992.570623399988,80.88376149000396,54366.82741656001 2023-11-10,14:56:01.000,314,11083807,-795,0,1699628160,12992.631250189988,80.86966322999797,54366.883313520004 2023-11-10,14:56:02.000,314,11083719,-795,0,1699628161,12992.644722809993,80.86966322999797,54366.953184720005 2023-11-10,14:56:03.000,314,11083753,-795,0,1699628162,12992.563887089993,80.8767123600046,54366.855365040006 2023-11-10,14:56:04.000,314,11083785,-795,0,1699628163,12992.422424579992,80.91900714000076,54366.953184720005 2023-11-10,14:56:05.000,314,11083775,-795,0,1699628164,12992.462842439993,80.9119580100014,54366.96715896 2023-11-10,14:56:06.000,314,11083766,-795,0,1699628165,12992.483051369993,81.03179321999778,54367.14183696001 2023-11-10,14:56:07.000,314,11083760,-795,0,1699628166,12992.483051369993,81.10228451999865,54367.21170816001 2023-11-10,14:56:08.000,314,11083709,-795,0,1699628167,12992.557150779998,81.13753017000272,54367.25363088 2023-11-10,14:56:09.000,314,11083738,-795,0,1699628168,12992.496523989998,81.08818625999993,54367.190746800006 2023-11-10,14:56:10.000,314,11083689,-795,0,1699628169,12992.523469229993,81.06703887000185,54367.28157936001 2023-11-10,14:56:11.000,314,11083769,-795,0,1699628170,12992.496523989998,81.01769495999906,54367.31651496 2023-11-10,14:56:12.000,314,11083708,-795,0,1699628171,12992.483051369993,81.03179321999778,54367.19773392 2023-11-10,14:56:13.000,314,11083768,-795,0,1699628172,12992.523469229993,80.94015452999884,54367.26061800001 2023-11-10,14:56:14.000,314,11083778,-795,0,1699628173,12992.483051369993,80.93310539999948,54367.239656640006 2023-11-10,14:56:15.000,314,11083731,-795,0,1699628174,12992.624513879993,80.90490888000204,54367.42830888001 2023-11-10,14:56:16.000,314,11083783,-795,0,1699628175,12992.732294839989,80.90490888000204,54367.44228312 2023-11-10,14:56:17.000,314,11083772,-795,0,1699628176,12992.779449009999,80.93310539999948,54367.39337328 2023-11-10,14:56:18.000,314,11083734,-795,0,1699628177,12992.826603179994,81.03884235000442,54367.25363088 2023-11-10,14:56:19.000,314,11083712,-795,0,1699628178,12992.95459306999,81.05294061000313,54367.25363088 2023-11-10,14:56:20.000,314,11083683,-795,0,1699628179,12993.03542878999,81.11638278000464,54367.34446344 2023-11-10,14:56:21.000,314,11083788,-795,0,1699628180,12993.05563771999,81.1586775600008,54367.407347520006 2023-11-10,14:56:22.000,314,11083814,-795,0,1699628181,12993.00174724,81.17277581999952,54367.35145056001 2023-11-10,14:56:23.000,314,11083760,-795,0,1699628182,12993.008483549995,81.13048104000336,54367.42132176 2023-11-10,14:56:24.000,314,11083751,-795,0,1699628183,12992.99501092999,81.109333649998,54367.456257360005 2023-11-10,14:56:25.000,314,11083799,-795,0,1699628184,12993.028692479995,81.00359670000034,54367.35145056001 2023-11-10,14:56:26.000,314,11083761,-795,0,1699628185,12993.01521985999,81.01769495999906,54367.37241192 2023-11-10,14:56:27.000,314,11083783,-795,0,1699628186,12993.00174724,80.93310539999948,54367.239656640006 2023-11-10,14:56:28.000,314,11083703,-795,0,1699628187,12993.01521985999,80.9472036599982,54367.25363088 2023-11-10,14:56:29.000,314,11083796,-795,0,1699628188,12993.0421651,80.91900714000076,54367.40036040001 2023-11-10,14:56:30.000,314,11083792,-795,0,1699628189,12993.06237403,80.93310539999948,54367.42132176 2023-11-10,14:56:31.000,314,11083787,-795,0,1699628190,12993.069110339995,80.94015452999884,54367.51914144001 2023-11-10,14:56:32.000,314,11083733,-795,0,1699628191,12993.09605557999,80.99654757000098,54367.44228312 2023-11-10,14:56:33.000,314,11083800,-795,0,1699628192,12993.05563771999,80.98244931000227,54367.435296 2023-11-10,14:56:34.000,314,11083690,-795,0,1699628193,12993.06237403,81.09523538999929,54367.4702316 2023-11-10,14:56:35.000,314,11083766,-795,0,1699628194,12993.0421651,81.1586775600008,54367.48420584 2023-11-10,14:56:36.000,314,11083805,-795,0,1699628195,12993.0421651,81.26441450999846,54367.526128560006 2023-11-10,14:56:37.000,314,11083785,-795,0,1699628196,12993.07584664999,81.29261103000317,54367.4702316 2023-11-10,14:56:38.000,314,11083808,-795,0,1699628197,12993.16341868,81.30670929000189,54367.407347520006 2023-11-10,14:56:39.000,314,11083756,-795,0,1699628198,12993.338562739991,81.36310233000404,54367.63093536 2023-11-10,14:56:40.000,314,11083733,-795,0,1699628199,12993.486761560001,81.4335936300049,54367.66587096001 2023-11-10,14:56:41.000,314,11083702,-795,0,1699628200,12993.520443109992,81.56047797000065,54367.68683232001 2023-11-10,14:56:42.000,314,11083701,-795,0,1699628201,12993.574333589997,81.58162535999872,54367.6798452 2023-11-10,14:56:43.000,314,11083756,-795,0,1699628202,12993.581069899992,81.6168710100028,54367.49818008001 2023-11-10,14:56:44.000,314,11083706,-795,0,1699628203,12993.709059790002,81.65211665999959,54367.70080656 2023-11-10,14:56:45.000,314,11083700,-795,0,1699628204,12993.736005029998,81.77900100000261,54367.70080656 2023-11-10,14:56:46.000,314,11083728,-795,0,1699628205,12993.843785989993,81.88473795000027,54367.861510320006 2023-11-10,14:56:47.000,314,11083787,-795,0,1699628206,12993.830313369988,81.94818012000178,54367.95234288001 2023-11-10,14:56:48.000,314,11083796,-795,0,1699628207,12993.729268720002,82.01867142000265,54367.77067776 2023-11-10,14:56:49.000,314,11083770,-795,0,1699628208,12993.715796099998,82.10326098000223,54367.85452320001 2023-11-10,14:56:50.000,314,11083732,-795,0,1699628209,12993.722532409993,82.09621185000287,54367.91740728 2023-11-10,14:56:51.000,314,11083791,-795,0,1699628210,12993.682114549993,82.16670315000374,54367.8195876 2023-11-10,14:56:52.000,314,11083796,-795,0,1699628211,12993.547388350002,82.19489967000118,54367.7497164 2023-11-10,14:56:53.000,314,11083798,-795,0,1699628212,12993.486761560001,82.2089979299999,54367.83356184001 2023-11-10,14:56:54.000,314,11083771,-795,0,1699628213,12993.412662149996,82.21604705999925,54367.82657472 2023-11-10,14:56:55.000,314,11083774,-795,0,1699628214,12993.446343700001,82.20194880000054,54367.97330424 2023-11-10,14:56:56.000,314,11083763,-795,0,1699628215,12993.392453219996,82.18785054000182,54368.008239840005 2023-11-10,14:56:57.000,314,11083756,-795,0,1699628216,12993.412662149996,82.28653836000012,54367.98029136001 2023-11-10,14:56:58.000,314,11083775,-795,0,1699628217,12993.331826429996,82.2724401000014,54367.889458800004 2023-11-10,14:56:59.000,314,11083704,-795,0,1699628218,12993.338562739991,82.29358748999948,54367.96631712 2023-11-10,14:57:00.000,314,11083733,-795,0,1699628219,12993.372244289996,82.53325790999952,54368.078111040006 2023-11-10,14:57:01.000,314,11083790,-795,0,1699628220,12993.378980599991,82.73768268000276,54368.04317544 2023-11-10,14:57:02.000,314,11083781,-795,0,1699628221,12993.358771669991,82.90686180000193,54367.9243944 2023-11-10,14:57:03.000,314,11083764,-795,0,1699628222,12993.419398459991,83.0125987499996,54368.12003376001 2023-11-10,14:57:04.000,314,11083786,-795,0,1699628223,12993.594542519997,83.03374613999767,54368.19689208001 2023-11-10,14:57:05.000,314,11083772,-795,0,1699628224,12993.533915729997,83.09718830999918,54368.23881480001 2023-11-10,14:57:06.000,314,11083799,-795,0,1699628225,12993.527179420002,83.14653222000197,54368.10605952 2023-11-10,14:57:07.000,314,11083708,-795,0,1699628226,12993.392453219996,83.16063048000069,54367.98727848 2023-11-10,14:57:08.000,314,11083775,-795,0,1699628227,12993.405925840001,83.18177786999877,54368.078111040006 2023-11-10,14:57:09.000,314,11083741,-795,0,1699628228,12993.378980599991,83.259318299999,54368.134008 2023-11-10,14:57:10.000,314,11083752,-795,0,1699628229,12993.385716910001,83.18882699999813,54368.16894360001 2023-11-10,14:57:11.000,314,11083800,-795,0,1699628230,12993.358771669991,83.18882699999813,54368.25977616 2023-11-10,14:57:12.000,314,11083765,-795,0,1699628231,12993.291408569996,83.13243396000325,54368.25977616 2023-11-10,14:57:13.000,314,11083829,-795,0,1699628232,12993.25772701999,83.10423743999854,54368.175930720005 2023-11-10,14:57:14.000,314,11083726,-795,0,1699628233,12993.26446333,83.0125987499996,54368.03618832 2023-11-10,14:57:15.000,314,11083707,-795,0,1699628234,12993.250990709996,83.06194266000239,54368.09208528 2023-11-10,14:57:16.000,314,11083782,-795,0,1699628235,12993.32509012,83.0760409200011,54368.16195648 2023-11-10,14:57:17.000,314,11083771,-795,0,1699628236,12993.358771669991,83.06194266000239,54368.10605952 2023-11-10,14:57:18.000,314,11083749,-795,0,1699628237,12993.486761560001,83.16063048000069,54368.078111040006 2023-11-10,14:57:19.000,314,11083742,-795,0,1699628238,12993.594542519997,83.19587613000476,54368.057149680004 2023-11-10,14:57:20.000,314,11083761,-795,0,1699628239,12993.756213959998,83.25226916999964,54368.175930720005 2023-11-10,14:57:21.000,314,11083699,-795,0,1699628240,12993.769686580003,83.25226916999964,54368.16195648 2023-11-10,14:57:22.000,314,11083700,-795,0,1699628241,12993.803368129993,83.29456395000307,54368.18990496001 2023-11-10,14:57:23.000,314,11083760,-795,0,1699628242,12993.722532409993,83.30866221000178,54368.029201200006 2023-11-10,14:57:24.000,314,11083718,-795,0,1699628243,12993.695587169997,83.30161308000243,54368.078111040006 2023-11-10,14:57:25.000,314,11083766,-795,0,1699628244,12993.715796099998,83.35800612000457,54368.18291784 2023-11-10,14:57:26.000,314,11083803,-795,0,1699628245,12993.722532409993,83.34390785999858,54368.25278904 2023-11-10,14:57:27.000,314,11083736,-795,0,1699628246,12993.715796099998,83.37915351000265,54368.12003376001 2023-11-10,14:57:28.000,314,11083733,-795,0,1699628247,12993.783159199993,83.39325177000137,54368.0641368 2023-11-10,14:57:29.000,314,11083746,-795,0,1699628248,12993.857258609998,83.49898871999903,54368.16894360001 2023-11-10,14:57:30.000,314,11083705,-795,0,1699628249,12993.769686580003,83.54128350000246,54368.11304664 2023-11-10,14:57:31.000,314,11083782,-795,0,1699628250,12993.675378239997,83.52013611000439,54368.16894360001 2023-11-10,14:57:32.000,314,11083786,-795,0,1699628251,12993.736005029998,83.47784133000096,54368.25977616 2023-11-10,14:57:33.000,314,11083758,-795,0,1699628252,12993.803368129993,83.37915351000265,54368.25977616 2023-11-10,14:57:34.000,314,11083768,-795,0,1699628253,12993.951566949989,83.41439915999945,54368.245801920006 2023-11-10,14:57:35.000,314,11083790,-795,0,1699628254,12994.18060149,83.40735003000009,54368.54624808 2023-11-10,14:57:36.000,314,11083741,-795,0,1699628255,12994.34227293,83.54128350000246,54368.62310640001 2023-11-10,14:57:37.000,314,11083735,-795,0,1699628256,12994.5241533,83.62587306000205,54368.66502912 2023-11-10,14:57:38.000,314,11083733,-795,0,1699628257,12994.598252709991,83.74570826999843,54368.560222320004 2023-11-10,14:57:39.000,314,11083692,-795,0,1699628258,12994.706033670001,83.77390479000314,54368.63708064 2023-11-10,14:57:40.000,314,11083749,-795,0,1699628259,12994.773396769997,83.80915043999994,54368.69297760001 2023-11-10,14:57:41.000,314,11083726,-795,0,1699628260,12994.800342009992,83.72456088000035,54368.69996472001 2023-11-10,14:57:42.000,314,11083803,-795,0,1699628261,12994.739715219992,83.74570826999843,54368.67201624001 2023-11-10,14:57:43.000,314,11083701,-795,0,1699628262,12994.699297359992,83.70341349000228,54368.69996472001 2023-11-10,14:57:44.000,314,11083702,-795,0,1699628263,12994.672352119997,83.65406957999949,54368.85368136 2023-11-10,14:57:45.000,314,11083730,-795,0,1699628264,12994.631934259996,83.63997132000077,54368.895604080004 2023-11-10,14:57:46.000,314,11083725,-795,0,1699628265,12994.551098539996,83.63292219000141,54368.85368136 2023-11-10,14:57:47.000,314,11083746,-795,0,1699628266,12994.429844959996,83.60472567000397,54368.68599048 2023-11-10,14:57:48.000,314,11083715,-795,0,1699628267,12994.25470089999,83.52718524000375,54368.69996472001 2023-11-10,14:57:49.000,314,11083752,-795,0,1699628268,12994.268173519995,83.4355465500048,54368.83272 2023-11-10,14:57:50.000,314,11083766,-795,0,1699628269,12994.126711009994,83.3721043800033,54368.76983592001 2023-11-10,14:57:51.000,314,11083755,-795,0,1699628270,12994.079556839999,83.26636742999835,54368.78381016 2023-11-10,14:57:52.000,314,11083764,-795,0,1699628271,12994.13344731999,83.23112178000156,54368.80477152 2023-11-10,14:57:53.000,314,11083785,-795,0,1699628272,12994.146919939994,83.16063048000069,54368.5182996 2023-11-10,14:57:54.000,314,11083760,-795,0,1699628273,12994.20081042,83.14653222000197,54368.78381016 2023-11-10,14:57:55.000,314,11083755,-795,0,1699628274,12994.167128869994,83.2240726500022,54368.797784400005 2023-11-10,14:57:56.000,314,11083773,-795,0,1699628275,12994.086293149994,83.259318299999,54368.86066848001 2023-11-10,14:57:57.000,314,11083748,-795,0,1699628276,12994.059347909999,83.25226916999964,54368.72092608001 2023-11-10,14:57:58.000,314,11083754,-795,0,1699628277,12994.066084219994,83.3227604700005,54368.748874560006 2023-11-10,14:57:59.000,314,11083756,-795,0,1699628278,12994.18060149,83.32980959999986,54368.95150104 2023-11-10,14:58:00.000,314,11083755,-795,0,1699628279,12994.15365624999,83.36505525000393,54369.07028208 2023-11-10,14:58:01.000,314,11083738,-795,0,1699628280,12994.24122828,83.37915351000265,54369.03534648001 2023-11-10,14:58:02.000,314,11083767,-795,0,1699628281,12994.23449196999,83.36505525000393,54369.00041088 2023-11-10,14:58:03.000,314,11083738,-795,0,1699628282,12994.22101935,83.35800612000457,54368.85368136 2023-11-10,14:58:04.000,314,11083762,-795,0,1699628283,12994.28164614,83.35800612000457,54368.86066848001 2023-11-10,14:58:05.000,314,11083754,-795,0,1699628284,12994.37595447999,83.32980959999986,54369.014385120005 2023-11-10,14:58:06.000,314,11083757,-795,0,1699628285,12994.36248186,83.38620264000201,54369.03534648001 2023-11-10,14:58:07.000,314,11083780,-795,0,1699628286,12994.42310865,83.37915351000265,54369.00041088 2023-11-10,14:58:08.000,314,11083777,-795,0,1699628287,12994.48373544,83.41439915999945,54369.09823056 2023-11-10,14:58:09.000,314,11083783,-795,0,1699628288,12994.665615810001,83.4707922000016,54369.2170116 2023-11-10,14:58:10.000,314,11083727,-795,0,1699628289,12994.631934259996,83.64702045000013,54369.182076000005 2023-11-10,14:58:11.000,314,11083753,-795,0,1699628290,12994.672352119997,83.68931523000356,54369.1471404 2023-11-10,14:58:12.000,314,11083759,-795,0,1699628291,12994.618461639991,83.75275739999779,54369.16111464 2023-11-10,14:58:13.000,314,11083790,-795,0,1699628292,12994.726242600002,83.75980653000443,54368.98643664001 2023-11-10,14:58:14.000,314,11083788,-795,0,1699628293,12994.834023559997,83.80915043999994,54369.063294960004 2023-11-10,14:58:15.000,314,11083746,-795,0,1699628294,12995.090003339988,83.8796417400008,54369.230985840004 2023-11-10,14:58:16.000,314,11083758,-795,0,1699628295,12995.244938469994,84.0276734700019,54369.30784416 2023-11-10,14:58:17.000,314,11083772,-795,0,1699628296,12995.35271942999,84.13341041999956,54369.27290856001 2023-11-10,14:58:18.000,314,11083766,-795,0,1699628297,12995.33924681,84.20390172000043,54369.14015328 2023-11-10,14:58:19.000,314,11083795,-795,0,1699628298,12995.43355514999,84.28144215000066,54369.24496008001 2023-11-10,14:58:20.000,314,11083771,-795,0,1699628299,12995.49418193999,84.3378351900028,54369.34277976001 2023-11-10,14:58:21.000,314,11083773,-795,0,1699628300,12995.548072419995,84.29554040999938,54369.32880552 2023-11-10,14:58:22.000,314,11083777,-795,0,1699628301,12995.527863489995,84.31668780000473,54369.2868828 2023-11-10,14:58:23.000,314,11083763,-795,0,1699628302,12995.62217183,84.34488432000217,54369.356754 2023-11-10,14:58:24.000,314,11083785,-795,0,1699628303,12995.65585337999,84.36603171000024,54369.48950928001 2023-11-10,14:58:25.000,314,11083768,-795,0,1699628304,12995.63564444999,84.3730808399996,54369.53841912001 2023-11-10,14:58:26.000,314,11083766,-795,0,1699628305,12995.56154504,84.35193345000152,54369.51047064001 2023-11-10,14:58:27.000,314,11083772,-795,0,1699628306,12995.50091825,84.3378351900028,54369.398676720004 2023-11-10,14:58:28.000,314,11083725,-795,0,1699628307,12995.447027769995,84.35898258000088,54369.468547920005 2023-11-10,14:58:29.000,314,11083753,-795,0,1699628308,12995.47397300999,84.3730808399996,54369.55938048001 2023-11-10,14:58:30.000,314,11083785,-795,0,1699628309,12995.44029146,84.41537562000303,54369.587328960006 2023-11-10,14:58:31.000,314,11083818,-795,0,1699628310,12995.43355514999,84.39422822999768,54369.61527744 2023-11-10,14:58:32.000,314,11083786,-795,0,1699628311,12995.426818839995,84.42242475000239,54369.755019840006 2023-11-10,14:58:33.000,314,11083728,-795,0,1699628312,12995.43355514999,84.45767039999919,54369.69912288001 2023-11-10,14:58:34.000,314,11083733,-795,0,1699628313,12995.50091825,84.45062126999983,54369.76899408 2023-11-10,14:58:35.000,314,11083780,-795,0,1699628314,12995.52112718,84.55635822000477,54369.72707136001 2023-11-10,14:58:36.000,314,11083779,-795,0,1699628315,12995.548072419995,84.69029168999987,54369.8109168 2023-11-10,14:58:37.000,314,11083790,-795,0,1699628316,12995.527863489995,84.7960286400048,54369.62925168001 2023-11-10,14:58:38.000,314,11083752,-795,0,1699628317,12995.548072419995,84.9299621099999,54369.83187816 2023-11-10,14:58:39.000,314,11083788,-795,0,1699628318,12995.628908139995,84.96520776000398,54370.020530400005 2023-11-10,14:58:40.000,314,11083784,-795,0,1699628319,12995.53459979999,84.92291298000055,54370.08341448001 2023-11-10,14:58:41.000,314,11083752,-795,0,1699628320,12995.527863489995,84.90881472000183,54370.090401600006 2023-11-10,14:58:42.000,314,11083726,-795,0,1699628321,12995.42008253,84.85242167999968,54370.06245312001 2023-11-10,14:58:43.000,314,11083750,-795,0,1699628322,12995.35271942999,84.88766733000375,54369.9855948 2023-11-10,14:58:44.000,314,11083771,-795,0,1699628323,12995.3998736,84.89471646000311,54370.090401600006 2023-11-10,14:58:45.000,314,11083757,-795,0,1699628324,12995.39313728999,84.9299621099999,54370.090401600006 2023-11-10,14:58:46.000,314,11083772,-795,0,1699628325,12995.345983119994,84.91586385000119,54370.11136296001 2023-11-10,14:58:47.000,314,11083762,-795,0,1699628326,12995.258411089999,84.88766733000375,54370.29302808 2023-11-10,14:58:48.000,314,11083784,-795,0,1699628327,12995.137157509998,84.85947080999904,54370.2650796 2023-11-10,14:58:49.000,314,11083780,-795,0,1699628328,12995.056321789998,84.8665199399984,54370.4397576 2023-11-10,14:58:50.000,314,11083791,-795,0,1699628329,12994.901386659993,84.81717603000288,54370.425783360006 2023-11-10,14:58:51.000,314,11083782,-795,0,1699628330,12994.840759869992,84.8312742900016,54370.355912160005 2023-11-10,14:58:52.000,314,11083792,-795,0,1699628331,12994.739715219992,84.83832342000096,54370.425783360006 2023-11-10,14:58:53.000,314,11083830,-795,0,1699628332,12994.645406880001,84.87356906999776,54370.29302808 2023-11-10,14:58:54.000,314,11083711,-795,0,1699628333,12994.389427099995,84.81717603000288,54370.16725992 2023-11-10,14:58:55.000,314,11083762,-795,0,1699628334,12994.450053889996,84.81717603000288,54370.4397576 2023-11-10,14:58:56.000,314,11083753,-795,0,1699628335,12994.36248186,84.71143907999794,54370.49565456001 2023-11-10,14:58:57.000,314,11083776,-795,0,1699628336,12994.247964589995,84.71143907999794,54370.48866744 2023-11-10,14:58:58.000,314,11083805,-795,0,1699628337,12994.13344731999,84.64094778000435,54370.36289928 2023-11-10,14:58:59.000,314,11083824,-795,0,1699628338,12994.025666359994,84.54930908999813,54370.41180912 2023-11-10,14:59:00.000,314,11083802,-795,0,1699628339,12994.07282052999,84.42947388000175,54370.5795 2023-11-10,14:59:01.000,314,11083804,-795,0,1699628340,12994.13344731999,84.44357214000047,54370.45373184 2023-11-10,14:59:02.000,314,11083765,-795,0,1699628341,12993.991984809989,84.40832649000367,54370.36988640001 2023-11-10,14:59:03.000,314,11083783,-795,0,1699628342,12994.03240266999,84.43652301000111,54370.32796368001 2023-11-10,14:59:04.000,314,11083772,-795,0,1699628343,12994.13344731999,84.49996518000262,54370.55155152 2023-11-10,14:59:05.000,314,11083764,-795,0,1699628344,12994.146919939994,84.53521082999941,54370.5795 2023-11-10,14:59:06.000,314,11083791,-795,0,1699628345,12994.106502079994,84.49291605000326,54370.44674472001 2023-11-10,14:59:07.000,314,11083740,-795,0,1699628346,12994.03240266999,84.55635822000477,54370.32097656 2023-11-10,14:59:08.000,314,11083730,-795,0,1699628347,12993.965039569994,84.57750561000285,54370.29302808 2023-11-10,14:59:09.000,314,11083756,-795,0,1699628348,12993.965039569994,84.56340735000413,54370.29302808 2023-11-10,14:59:10.000,314,11083729,-795,0,1699628349,12994.03240266999,84.63389864999772,54370.34892504001 2023-11-10,14:59:11.000,314,11083761,-795,0,1699628350,12994.07282052999,84.60570213000028,54370.474693200005 2023-11-10,14:59:12.000,314,11083769,-795,0,1699628351,12994.03240266999,84.57045648000349,54370.41180912 2023-11-10,14:59:13.000,314,11083738,-795,0,1699628352,12994.066084219994,84.49291605000326,54370.404822000004 2023-11-10,14:59:14.000,314,11083749,-795,0,1699628353,12994.086293149994,84.54225995999877,54370.44674472001 2023-11-10,14:59:15.000,314,11083763,-795,0,1699628354,12994.14018363,84.64094778000435,54370.41180912 2023-11-10,14:59:16.000,314,11083757,-795,0,1699628355,12994.14018363,84.78897950999817,54370.43277048 2023-11-10,14:59:17.000,314,11083769,-795,0,1699628356,12994.1199747,84.94406036999862,54370.34892504001 2023-11-10,14:59:18.000,314,11083747,-795,0,1699628357,12994.18060149,85.05684645000292,54370.4397576 2023-11-10,14:59:19.000,314,11083749,-795,0,1699628358,12994.30185507,85.10619035999844,54370.62142272 2023-11-10,14:59:20.000,314,11083704,-795,0,1699628359,12994.322064,85.10619035999844,54370.6493712 2023-11-10,14:59:21.000,314,11083774,-795,0,1699628360,12994.409636029995,85.06389558000228,54370.73321664001 2023-11-10,14:59:22.000,314,11083691,-795,0,1699628361,12994.35574554999,85.03569906000484,54370.67033256 2023-11-10,14:59:23.000,314,11083758,-795,0,1699628362,12994.308591379995,84.96520776000398,54370.60046136 2023-11-10,14:59:24.000,314,11083738,-795,0,1699628363,12994.328800309995,84.95815863000462,54370.6493712 2023-11-10,14:59:25.000,314,11083782,-795,0,1699628364,12994.429844959996,84.99340428000141,54370.75417800001 2023-11-10,14:59:26.000,314,11083755,-795,0,1699628365,12994.530889609996,85.00045341000077,54370.76815224 2023-11-10,14:59:27.000,314,11083774,-795,0,1699628366,12994.557834849991,84.99340428000141,54370.80308784001 2023-11-10,14:59:28.000,314,11083749,-795,0,1699628367,12994.645406880001,85.14848514000187,54370.87994616001 2023-11-10,14:59:29.000,314,11083787,-795,0,1699628368,12994.753187839997,85.19077991999802,54371.05462416 2023-11-10,14:59:30.000,314,11083723,-795,0,1699628369,12994.800342009992,85.33881164999912,54371.08257264 2023-11-10,14:59:31.000,314,11083735,-795,0,1699628370,12994.901386659993,85.41635207999934,54371.103534 2023-11-10,14:59:32.000,314,11083748,-795,0,1699628371,12995.029376549988,85.49389250999957,54371.08257264 2023-11-10,14:59:33.000,314,11083775,-795,0,1699628372,12995.063058099993,85.52208903000428,54371.05462416 2023-11-10,14:59:34.000,314,11083740,-795,0,1699628373,12995.049585479988,85.58553119999851,54371.026675680005 2023-11-10,14:59:35.000,314,11083805,-795,0,1699628374,12995.116948579998,85.5714329399998,54371.20834080001 2023-11-10,14:59:36.000,314,11083802,-795,0,1699628375,12995.103475959993,85.64192424000066,54371.29917336 2023-11-10,14:59:37.000,314,11083751,-795,0,1699628376,12995.150630129989,85.59962946000451,54371.264237760006 2023-11-10,14:59:38.000,314,11083727,-795,0,1699628377,12995.130421199989,85.60667859000387,54371.12449536 2023-11-10,14:59:39.000,314,11083717,-795,0,1699628378,12995.184311679994,85.64192424000066,54371.18039232 2023-11-10,14:59:40.000,314,11083761,-795,0,1699628379,12995.224729539994,85.6842190200041,54371.25026352 2023-11-10,14:59:41.000,314,11083745,-795,0,1699628380,12995.35945574,85.6348751100013,54371.33410896001 2023-11-10,14:59:42.000,314,11083779,-795,0,1699628381,12995.35271942999,85.71946467000089,54371.32712184 2023-11-10,14:59:43.000,314,11083803,-795,0,1699628382,12995.47397300999,85.77585771000304,54371.362057440005 2023-11-10,14:59:44.000,314,11083813,-795,0,1699628383,12995.669325999996,85.97323334999965,54371.54372256001 2023-11-10,14:59:45.000,314,11083773,-795,0,1699628384,12995.797315889991,86.19880551000097,54371.60660664 2023-11-10,14:59:46.000,314,11083723,-795,0,1699628385,12995.824261130001,86.38208288999886,54371.61359376 2023-11-10,14:59:47.000,314,11083804,-795,0,1699628386,12995.857942679992,86.38208288999886,54371.46686424 2023-11-10,14:59:48.000,314,11083751,-795,0,1699628387,12995.817524819991,86.48077071000444,54371.529748320005 2023-11-10,14:59:49.000,314,11083754,-795,0,1699628388,12995.884887920001,86.50191810000251,54371.6625036 2023-11-10,14:59:50.000,314,11083789,-795,0,1699628389,12995.884887920001,86.55831114000466,54371.697439200005 2023-11-10,14:59:51.000,314,11083772,-795,0,1699628390,12995.905096850001,86.53011461999995,54371.73936192001 2023-11-10,14:59:52.000,314,11083701,-795,0,1699628391,12995.884887920001,86.53011461999995,54371.77429752 2023-11-10,14:59:53.000,314,11083718,-795,0,1699628392,12995.898360539992,86.57240940000338,54371.697439200005 2023-11-10,14:59:54.000,314,11083770,-795,0,1699628393,12995.804052200001,86.61470417999953,54371.75333616 2023-11-10,14:59:55.000,314,11083754,-795,0,1699628394,12995.64238076,86.69224460999976,54371.627568 2023-11-10,14:59:56.000,314,11083818,-795,0,1699628395,12995.736689099991,86.6851954800004,54371.767310400006 2023-11-10,14:59:57.000,314,11083776,-795,0,1699628396,12995.797315889991,86.69224460999976,54371.78827176001 2023-11-10,14:59:58.000,314,11083782,-795,0,1699628397,12995.810788509996,86.72044113000447,54371.82320736 2023-11-10,14:59:59.000,314,11083745,-795,0,1699628398,12995.945514710002,86.77683416999935,54371.983911120005 2023-11-10,15:00:00.000,314,11083766,-795,0,1699628399,12995.938778399992,86.8332272100015,54371.96294976 2023-11-10,15:00:01.000,314,11083803,-795,0,1699628400,12995.810788509996,86.69224460999976,54371.92801416001 2023-11-10,15:00:02.000,314,11083768,-795,0,1699628401,12995.72321648,86.66404809000232,54371.94897552 2023-11-10,15:00:03.000,314,11083722,-795,0,1699628402,12995.62217183,86.55831114000466,54371.67647784 2023-11-10,15:00:04.000,314,11083735,-795,0,1699628403,12995.58175397,86.55831114000466,54371.79525888 2023-11-10,15:00:05.000,314,11083723,-795,0,1699628404,12995.53459979999,86.49486897000315,54371.78827176001 2023-11-10,15:00:06.000,314,11083749,-795,0,1699628405,12995.447027769995,86.49486897000315,54371.816220240005 2023-11-10,15:00:07.000,314,11083750,-795,0,1699628406,12995.35271942999,86.45257418999972,54371.6625036 2023-11-10,15:00:08.000,314,11083794,-795,0,1699628407,12995.31230156999,86.45257418999972,54371.6625036 2023-11-10,15:00:09.000,314,11083768,-795,0,1699628408,12995.305565259994,86.46667244999844,54371.73936192001 2023-11-10,15:00:10.000,314,11083788,-795,0,1699628409,12995.35271942999,86.438475930001,54371.77429752 2023-11-10,15:00:11.000,314,11083756,-795,0,1699628410,12995.42008253,86.41732854000293,54371.58564528 2023-11-10,15:00:12.000,314,11083794,-795,0,1699628411,12995.487445629995,86.50896723000187,54371.62058088001 2023-11-10,15:00:13.000,314,11083796,-795,0,1699628412,12995.568281349995,86.59355679000146,54371.58564528 2023-11-10,15:00:14.000,314,11083779,-795,0,1699628413,12995.608699209995,86.60060592000082,54371.67647784 2023-11-10,15:00:15.000,314,11083789,-795,0,1699628414,12995.649117069996,86.5865076600021,54371.67647784 2023-11-10,15:00:16.000,314,11083809,-795,0,1699628415,12995.56154504,86.56536027000402,54371.59263240001 2023-11-10,15:00:17.000,314,11083763,-795,0,1699628416,12995.588490279995,86.55831114000466,54371.55070968001 2023-11-10,15:00:18.000,314,11083789,-795,0,1699628417,12995.628908139995,86.57945853000274,54371.627568 2023-11-10,15:00:19.000,314,11083781,-795,0,1699628418,12995.68279862,86.59355679000146,54371.599619520006 2023-11-10,15:00:20.000,314,11083748,-795,0,1699628419,12995.804052200001,86.71339199999784,54371.69045208001 2023-11-10,15:00:21.000,314,11083758,-795,0,1699628420,12995.898360539992,86.81912895000278,54371.648529360005 2023-11-10,15:00:22.000,314,11083787,-795,0,1699628421,12995.958987329992,86.88257112000429,54371.67647784 2023-11-10,15:00:23.000,314,11083786,-795,0,1699628422,12996.086977220002,86.9319150299998,54371.65551648 2023-11-10,15:00:24.000,314,11083792,-795,0,1699628423,12996.275593899998,86.94601328999852,54371.71840056001 2023-11-10,15:00:25.000,314,11083763,-795,0,1699628424,12996.477683199999,87.01650458999939,54371.82320736 2023-11-10,15:00:26.000,314,11083833,-795,0,1699628425,12996.53157367999,87.10109414999897,54371.82320736 2023-11-10,15:00:27.000,314,11083760,-795,0,1699628426,12996.63935464,87.16453632000048,54371.767310400006 2023-11-10,15:00:28.000,314,11083791,-795,0,1699628427,12996.69324511999,87.26322413999878,54371.88609144001 2023-11-10,15:00:29.000,314,11083765,-795,0,1699628428,12996.686508809995,87.40420674000052,54371.88609144001 2023-11-10,15:00:30.000,314,11083750,-795,0,1699628429,12996.71345404999,87.51699282000482,54372.03980808 2023-11-10,15:00:31.000,314,11083752,-795,0,1699628430,12996.706717739995,87.58043498999905,54372.06775656 2023-11-10,15:00:32.000,314,11083784,-795,0,1699628431,12996.666299879995,87.58748411999841,54372.00487248001 2023-11-10,15:00:33.000,314,11083796,-795,0,1699628432,12996.73366297999,87.59453324999777,54371.99788536 2023-11-10,15:00:34.000,314,11083796,-795,0,1699628433,12996.868389179996,87.56633673000033,54372.1166664 2023-11-10,15:00:35.000,314,11083767,-795,0,1699628434,12996.8818618,87.57338585999969,54372.17256336001 2023-11-10,15:00:36.000,314,11083737,-795,0,1699628435,12996.98290645,87.56633673000033,54372.214486079996 2023-11-10,15:00:37.000,314,11083766,-795,0,1699628436,12997.036796929991,87.58043498999905,54372.27737016 2023-11-10,15:00:38.000,314,11083752,-795,0,1699628437,12996.969433829996,87.55223847000161,54372.16557624 2023-11-10,15:00:39.000,314,11083740,-795,0,1699628438,12997.043533240001,87.5381402100029,54372.249421680004 2023-11-10,15:00:40.000,314,11083787,-795,0,1699628439,12997.110896339997,87.45355065000331,54372.33326712 2023-11-10,15:00:41.000,314,11083757,-795,0,1699628440,12997.198468369992,87.43240325999795,54372.4660224 2023-11-10,15:00:42.000,314,11083749,-795,0,1699628441,12997.265831470002,87.39715761000116,54372.42409968 2023-11-10,15:00:43.000,314,11083754,-795,0,1699628442,12997.407293980003,87.47469804000139,54372.37518984 2023-11-10,15:00:44.000,314,11083788,-795,0,1699628443,12997.595910659998,87.43945239000459,54372.45204816 2023-11-10,15:00:45.000,314,11083814,-795,0,1699628444,12997.83168150999,87.4887963000001,54372.5708292 2023-11-10,15:00:46.000,314,11083751,-795,0,1699628445,12998.04050712,87.50289455999882,54372.64768752001 2023-11-10,15:00:47.000,314,11083763,-795,0,1699628446,12998.14155177,87.51699282000482,54372.59179056 2023-11-10,15:00:48.000,314,11083779,-795,0,1699628447,12998.309959519996,87.50994368999818,54372.66864888 2023-11-10,15:00:49.000,314,11083813,-795,0,1699628448,12998.431213099997,87.54518934000225,54372.79441704001 2023-11-10,15:00:50.000,314,11083791,-795,0,1699628449,12998.572675609998,87.52404195000418,54372.850314 2023-11-10,15:00:51.000,314,11083750,-795,0,1699628450,12998.565939300002,87.50994368999818,54372.89223672001 2023-11-10,15:00:52.000,314,11083762,-795,0,1699628451,12998.572675609998,87.46059978000267,54372.941146560006 2023-11-10,15:00:53.000,314,11083756,-795,0,1699628452,12998.572675609998,87.46059978000267,54372.850314 2023-11-10,15:00:54.000,314,11083743,-795,0,1699628453,12998.653511329998,87.4887963000001,54372.89922384 2023-11-10,15:00:55.000,314,11083763,-795,0,1699628454,12998.747819669989,87.50289455999882,54373.108837440006 2023-11-10,15:00:56.000,314,11083749,-795,0,1699628455,12998.700665499993,87.47469804000139,54372.89223672001 2023-11-10,15:00:57.000,314,11083721,-795,0,1699628456,12998.781501219994,87.45355065000331,54373.13678592 2023-11-10,15:00:58.000,314,11083709,-795,0,1699628457,12998.707401809988,87.46764891000203,54372.99704352 2023-11-10,15:00:59.000,314,11083741,-795,0,1699628458,12998.687192879988,87.36896109000372,54373.087876080004 2023-11-10,15:01:00.000,314,11083777,-795,0,1699628459,12998.707401809988,87.31256805000157,54373.19268288 2023-11-10,15:01:01.000,314,11083773,-795,0,1699628460,12998.700665499993,87.2914206600035,54373.29050256 2023-11-10,15:01:02.000,314,11083755,-795,0,1699628461,12998.613093469998,87.23502762000135,54373.17870864001 2023-11-10,15:01:03.000,314,11083766,-795,0,1699628462,12998.700665499993,87.18568370999856,54373.206657120005 2023-11-10,15:01:04.000,314,11083836,-795,0,1699628463,12998.855600629999,87.25617500999942,54373.36736088001 2023-11-10,15:01:05.000,314,11083787,-795,0,1699628464,12998.916227419999,87.36896109000372,54373.45120632 2023-11-10,15:01:06.000,314,11083744,-795,0,1699628465,12998.882545869994,87.50289455999882,54373.26954120001 2023-11-10,15:01:07.000,314,11083753,-795,0,1699628466,12998.956645279999,87.67912281000463,54373.36736088001 2023-11-10,15:01:08.000,314,11083792,-795,0,1699628467,12998.983590519994,87.79190889000165,54373.388322239996 2023-11-10,15:01:09.000,314,11083761,-795,0,1699628468,12999.11158040999,87.80600715000037,54373.46518056001 2023-11-10,15:01:10.000,314,11083788,-795,0,1699628469,12999.2395703,87.79190889000165,54373.56998736 2023-11-10,15:01:11.000,314,11083787,-795,0,1699628470,12999.374296499991,87.78485976000229,54373.660819920005 2023-11-10,15:01:12.000,314,11083773,-795,0,1699628471,12999.36082388,87.76371237000421,54373.60492296001 2023-11-10,15:01:13.000,314,11083780,-795,0,1699628472,12999.374296499991,87.7355158499995,54373.57697448 2023-11-10,15:01:14.000,314,11083728,-795,0,1699628473,12999.461868530001,87.7002702000027,54373.69575552 2023-11-10,15:01:15.000,314,11083749,-795,0,1699628474,12999.515759009992,87.67912281000463,54373.77261384001 2023-11-10,15:01:16.000,314,11083758,-795,0,1699628475,12999.542704250001,87.62977890000184,54373.82152368001 2023-11-10,15:01:17.000,314,11083739,-795,0,1699628476,12999.522495320001,87.59453324999777,54373.76562672 2023-11-10,15:01:18.000,314,11083772,-795,0,1699628477,12999.576385799992,87.6015823800044,54373.71671688 2023-11-10,15:01:19.000,314,11083781,-795,0,1699628478,12999.630276279997,87.55928760000097,54373.96126608 2023-11-10,15:01:20.000,314,11083815,-795,0,1699628479,12999.724584620002,87.54518934000225,54373.98222744 2023-11-10,15:01:21.000,314,11083744,-795,0,1699628480,12999.791947719998,87.4887963000001,54374.0031888 2023-11-10,15:01:22.000,314,11083739,-795,0,1699628481,12999.832365579998,87.45355065000331,54373.975240320004 2023-11-10,15:01:23.000,314,11083749,-795,0,1699628482,12999.812156649998,87.34781369999837,54373.94030472001 2023-11-10,15:01:24.000,314,11083740,-795,0,1699628483,12999.953619159998,87.36896109000372,54373.94030472001 2023-11-10,15:01:25.000,314,11083752,-795,0,1699628484,13000.061400119994,87.40420674000052,54374.045111520005 2023-11-10,15:01:26.000,314,11083715,-795,0,1699628485,13000.16918107999,87.43945239000459,54374.08004712 2023-11-10,15:01:27.000,314,11083775,-795,0,1699628486,13000.21633525,87.3901084800018,54374.17087968 2023-11-10,15:01:28.000,314,11083792,-795,0,1699628487,13000.155708459999,87.36896109000372,54374.17087968 2023-11-10,15:01:29.000,314,11083770,-795,0,1699628488,13000.14897214999,87.24912588000007,54374.07306 2023-11-10,15:01:30.000,314,11083714,-795,0,1699628489,13000.10855428999,87.13633980000304,54374.22677664 2023-11-10,15:01:31.000,314,11083747,-795,0,1699628490,13000.047927499989,87.07289763000153,54374.21978952 2023-11-10,15:01:32.000,314,11083753,-795,0,1699628491,12999.987300709989,86.96716068000387,54374.22677664 2023-11-10,15:01:33.000,314,11083766,-795,0,1699628492,12999.859310819993,86.8332272100015,54374.17087968 2023-11-10,15:01:34.000,314,11083747,-795,0,1699628493,12999.738057239992,86.67109722000168,54374.19882816 2023-11-10,15:01:35.000,314,11083787,-795,0,1699628494,12999.657221519992,86.49486897000315,54374.1778668 2023-11-10,15:01:36.000,314,11083756,-795,0,1699628495,12999.637012589992,86.33273898000334,54374.380493280005 2023-11-10,15:01:37.000,314,11083806,-795,0,1699628496,12999.515759009992,86.13536333999946,54374.33857056 2023-11-10,15:01:38.000,314,11083721,-795,0,1699628497,12999.461868530001,86.02257726000244,54374.247738 2023-11-10,15:01:39.000,314,11083788,-795,0,1699628498,12999.34061495,85.87454553000134,54374.01017592 2023-11-10,15:01:40.000,314,11083766,-795,0,1699628499,12999.125053029995,85.86044727000262,54374.01017592 2023-11-10,15:01:41.000,314,11083757,-795,0,1699628500,12998.916227419999,85.74766118999833,54374.08004712 2023-11-10,15:01:42.000,314,11083741,-795,0,1699628501,12998.606357160003,85.57848206999915,54373.947291840006 2023-11-10,15:01:43.000,314,11083766,-795,0,1699628502,12998.525521440002,85.33881164999912,54374.10100848 2023-11-10,15:01:44.000,314,11083793,-795,0,1699628503,12998.545730370002,85.14143601000251,54373.98222744 2023-11-10,15:01:45.000,314,11083754,-795,0,1699628504,12998.653511329998,85.05684645000292,54374.1778668 2023-11-10,15:01:46.000,314,11083737,-795,0,1699628505,12998.653511329998,85.09209209999972,54374.08703424001 2023-11-10,15:01:47.000,314,11083762,-795,0,1699628506,12998.680456569993,85.04979732000356,54374.07306 2023-11-10,15:01:48.000,314,11083795,-795,0,1699628507,12998.559202989993,85.00045341000077,54373.87043352001 2023-11-10,15:01:49.000,314,11083777,-795,0,1699628508,12998.525521440002,84.89471646000311,54373.89838200001 2023-11-10,15:01:50.000,314,11083785,-795,0,1699628509,12998.491839889997,84.90176559000247,54373.996201680005 2023-11-10,15:01:51.000,314,11083780,-795,0,1699628510,12998.323432140001,84.78897950999817,54374.03812440001 2023-11-10,15:01:52.000,314,11083800,-795,0,1699628511,12998.11460652999,84.69029168999987,54373.78658808 2023-11-10,15:01:53.000,314,11083759,-795,0,1699628512,12997.97314401999,84.50701431000198,54373.63287144001 2023-11-10,15:01:54.000,314,11083769,-795,0,1699628513,12997.83168150999,84.4717686599979,54373.71671688 2023-11-10,15:01:55.000,314,11083759,-795,0,1699628514,12997.622855899994,84.46471952999855,54373.758639600004 2023-11-10,15:01:56.000,314,11083776,-795,0,1699628515,12997.400557669993,84.49291605000326,54373.50011616 2023-11-10,15:01:57.000,314,11083786,-795,0,1699628516,12997.191732059997,84.44357214000047,54373.276528320006 2023-11-10,15:01:58.000,314,11083793,-795,0,1699628517,12997.144577890002,84.43652301000111,54373.29748968001 2023-11-10,15:01:59.000,314,11083800,-795,0,1699628518,12997.238886229992,84.31668780000473,54373.47216768 2023-11-10,15:02:00.000,314,11083782,-795,0,1699628519,12997.151314199997,84.30258953999873,54373.47216768 2023-11-10,15:02:01.000,314,11083725,-795,0,1699628520,12997.090687409996,84.14750867999828,54373.36736088001 2023-11-10,15:02:02.000,314,11083732,-795,0,1699628521,12996.976170139991,84.10521390000213,54373.24857984001 2023-11-10,15:02:03.000,314,11083741,-795,0,1699628522,12996.84144394,83.97832955999911,54372.9551208 2023-11-10,15:02:04.000,314,11083761,-795,0,1699628523,12996.76060822,83.8161995699993,54372.91319808001 2023-11-10,15:02:05.000,314,11083760,-795,0,1699628524,12996.686508809995,83.69636436000292,54372.96210792001 2023-11-10,15:02:06.000,314,11083735,-795,0,1699628525,12996.63935464,83.6822661000042,54372.885249599996 2023-11-10,15:02:07.000,314,11083753,-795,0,1699628526,12996.65282725999,83.63292219000141,54372.822365520005 2023-11-10,15:02:08.000,314,11083795,-795,0,1699628527,12996.524837369994,83.58357827999862,54372.67563600001 2023-11-10,15:02:09.000,314,11083720,-795,0,1699628528,12996.497892129999,83.54128350000246,54372.500958 2023-11-10,15:02:10.000,314,11083824,-795,0,1699628529,12996.444001649994,83.48489046000032,54372.4660224 2023-11-10,15:02:11.000,314,11083744,-795,0,1699628530,12996.383374859994,83.41439915999945,54372.41012544001 2023-11-10,15:02:12.000,314,11083756,-795,0,1699628531,12996.322748069993,83.44259568000416,54372.33326712 2023-11-10,15:02:13.000,314,11083827,-795,0,1699628532,12996.221703419993,83.44964481000352,54372.24243456001 2023-11-10,15:02:14.000,314,11083767,-795,0,1699628533,12996.019614119992,83.44964481000352,54372.12365352001 2023-11-10,15:02:15.000,314,11083816,-795,0,1699628534,12995.945514710002,83.38620264000201,54372.081730800004 2023-11-10,15:02:16.000,314,11083752,-795,0,1699628535,12995.783843270001,83.3721043800033,54371.96993688 2023-11-10,15:02:17.000,314,11083818,-795,0,1699628536,12995.59522658999,83.37915351000265,54371.767310400006 2023-11-10,15:02:18.000,314,11083745,-795,0,1699628537,12995.224729539994,83.39325177000137,54371.45987712 2023-11-10,15:02:19.000,314,11083724,-795,0,1699628538,12994.968749760003,83.30161308000243,54371.32712184 2023-11-10,15:02:20.000,314,11083790,-795,0,1699628539,12994.48373544,83.10423743999854,54371.00571432 2023-11-10,15:02:21.000,314,11083805,-795,0,1699628540,12994.167128869994,82.58965095000167,54370.83802344 2023-11-10,15:02:22.000,314,11083784,-795,0,1699628541,12993.904412779993,81.63096927000151,54370.4397576 2023-11-10,15:02:23.000,314,11083752,-795,0,1699628542,12994.33553661999,80.665238460002,54370.32796368001 2023-11-10,15:02:24.000,314,11083733,-795,0,1699628543,12995.244938469994,80.09425893000298,54370.404822000004 2023-11-10,15:02:25.000,314,11083720,-795,0,1699628544,12996.026350430002,80.18589762000192,54370.425783360006 2023-11-10,15:02:26.000,314,11083757,-795,0,1699628545,12996.410320099989,80.7639262800003,54370.48168032 2023-11-10,15:02:27.000,314,11083809,-795,0,1699628546,12996.329484379989,81.48293754000042,54370.404822000004 2023-11-10,15:02:28.000,314,11083765,-795,0,1699628547,12996.060031979992,82.11031011000159,54370.49565456001 2023-11-10,15:02:29.000,314,11083789,-795,0,1699628548,12995.70300755,82.53325790999952,54370.53757728001 2023-11-10,15:02:30.000,314,11083777,-795,0,1699628549,12995.35945574,82.88571441000386,54370.53059016 2023-11-10,15:02:31.000,314,11083772,-795,0,1699628550,12995.110212269989,83.03374613999767,54370.49565456001 2023-11-10,15:02:32.000,314,11083737,-795,0,1699628551,12994.840759869992,83.1253848300039,54370.56552576001 2023-11-10,15:02:33.000,314,11083790,-795,0,1699628552,12994.591516399996,82.98440223000216,54370.54456440001 2023-11-10,15:02:34.000,314,11083751,-795,0,1699628553,12994.288382449995,82.8645670199985,54370.32796368001 2023-11-10,15:02:35.000,314,11083711,-795,0,1699628554,12993.958303259999,82.78702658999828,54370.21616976 2023-11-10,15:02:36.000,314,11083745,-795,0,1699628555,12993.560860969992,82.64604399000382,54370.03450464001 2023-11-10,15:02:37.000,314,11083748,-795,0,1699628556,12993.16341868,82.5191596500008,54369.85982664 2023-11-10,15:02:38.000,314,11083743,-795,0,1699628557,12992.867021039994,82.36407879000035,54369.922710720006 2023-11-10,15:02:39.000,314,11083767,-795,0,1699628558,12992.678404359998,82.33588227000291,54369.76899408 2023-11-10,15:02:40.000,314,11083745,-795,0,1699628559,12992.543678159993,82.23014531999797,54369.71309712 2023-11-10,15:02:41.000,314,11083805,-795,0,1699628560,12992.543678159993,82.15965402000438,54369.587328960006 2023-11-10,15:02:42.000,314,11083729,-795,0,1699628561,12992.469578750002,82.13145749999967,54369.40566384 2023-11-10,15:02:43.000,314,11083755,-795,0,1699628562,12992.408951960002,82.1737522800031,54369.09124344 2023-11-10,15:02:44.000,314,11083764,-795,0,1699628563,12992.469578750002,82.30063661999884,54369.02835936001 2023-11-10,15:02:45.000,314,11083716,-795,0,1699628564,12992.368534100002,82.46981573999801,54368.95848816001 2023-11-10,15:02:46.000,314,11083783,-795,0,1699628565,12992.186653730001,82.62489659999846,54369.02137224 2023-11-10,15:02:47.000,314,11083748,-795,0,1699628566,12991.88351978,82.7658792000002,54368.9724624 2023-11-10,15:02:48.000,314,11083767,-795,0,1699628567,12991.499550109998,82.75883007000084,54368.92355256 2023-11-10,15:02:49.000,314,11083716,-795,0,1699628568,12991.155998299997,82.70948615999805,54368.86066848001 2023-11-10,15:02:50.000,314,11083728,-795,0,1699628569,12990.900018519991,82.60374921000039,54368.81175864 2023-11-10,15:02:51.000,314,11083763,-795,0,1699628570,12990.60362088,82.57555269000295,54368.70695184 2023-11-10,15:02:52.000,314,11083746,-795,0,1699628571,12990.41500419999,82.4204718300025,54368.61611928 2023-11-10,15:02:53.000,314,11083775,-795,0,1699628572,12990.273541689989,82.32883314000355,54368.679003360005 2023-11-10,15:02:54.000,314,11083782,-795,0,1699628573,12990.199442279998,82.23014531999797,54368.76983592001 2023-11-10,15:02:55.000,314,11083787,-795,0,1699628574,12990.172497039988,82.3217840100042,54368.71393896 2023-11-10,15:02:56.000,314,11083811,-795,0,1699628575,12990.078188699998,82.36407879000035,54368.66502912 2023-11-10,15:02:57.000,314,11083795,-795,0,1699628576,12990.010825600002,82.44866834999993,54368.52528672001 2023-11-10,15:02:58.000,314,11083769,-795,0,1699628577,12989.869363090002,82.47686487000465,54368.16195648 2023-11-10,15:02:59.000,314,11083798,-795,0,1699628578,12989.660537479991,82.56145443000423,54368.10605952 2023-11-10,15:03:00.000,314,11083768,-795,0,1699628579,12989.741373199991,82.5191596500008,54368.32964736 2023-11-10,15:03:01.000,314,11083722,-795,0,1699628580,12989.660537479991,82.5191596500008,54368.14099512 2023-11-10,15:03:02.000,314,11083735,-795,0,1699628581,12989.552756519995,82.52620878000016,54368.0641368 2023-11-10,15:03:03.000,314,11083820,-795,0,1699628582,12989.47865710999,82.57555269000295,54368.01522696 2023-11-10,15:03:04.000,314,11083791,-795,0,1699628583,12989.43823924999,82.56850356000359,54368.04317544 2023-11-10,15:03:05.000,314,11083751,-795,0,1699628584,12989.391085079995,82.60374921000039,54367.9942656 2023-11-10,15:03:06.000,314,11083809,-795,0,1699628585,12989.370876149995,82.51211052000144,54367.84753608 2023-11-10,15:03:07.000,314,11083770,-795,0,1699628586,12989.21594101999,82.44161922000058,54367.58901264 2023-11-10,15:03:08.000,314,11083768,-795,0,1699628587,12989.081214819998,82.44161922000058,54367.609974 2023-11-10,15:03:09.000,314,11083773,-795,0,1699628588,12989.020588029998,82.37817704999907,54367.56106416 2023-11-10,15:03:10.000,314,11083741,-795,0,1699628589,12988.973433859988,82.38522617999843,54367.53311568 2023-11-10,15:03:11.000,314,11083791,-795,0,1699628590,12988.919543379998,82.5191596500008,54367.56106416 2023-11-10,15:03:12.000,314,11083765,-795,0,1699628591,12988.838707659997,82.72358442000404,54367.456257360005 2023-11-10,15:03:13.000,314,11083756,-795,0,1699628592,12988.724190389992,83.01964787999896,54367.337476320004 2023-11-10,15:03:14.000,314,11083764,-795,0,1699628593,12988.643354669992,83.34390785999858,54367.31651496 2023-11-10,15:03:15.000,314,11083775,-795,0,1699628594,12988.575991569996,83.4214482899988,54367.20472104 2023-11-10,15:03:16.000,314,11083761,-795,0,1699628595,12988.542310019991,83.40735003000009,54367.190746800006 2023-11-10,15:03:17.000,314,11083772,-795,0,1699628596,12988.441265369991,83.35800612000457,54367.03004304 2023-11-10,15:03:18.000,314,11083723,-795,0,1699628597,12988.481683229991,83.28751482000371,54366.911262 2023-11-10,15:03:19.000,314,11083761,-795,0,1699628598,12988.575991569996,83.23817091000092,54367.09292712001 2023-11-10,15:03:20.000,314,11083727,-795,0,1699628599,12988.589464190001,83.16767961000005,54367.10690136 2023-11-10,15:03:21.000,314,11083718,-795,0,1699628600,12988.555782639996,83.13948309000261,54367.071965760006 2023-11-10,15:03:22.000,314,11083760,-795,0,1699628601,12988.508628470001,83.1112865699979,54366.96715896 2023-11-10,15:03:23.000,314,11083760,-795,0,1699628602,12988.34022071999,83.14653222000197,54366.75754536001 2023-11-10,15:03:24.000,314,11083756,-795,0,1699628603,12988.24591238,83.1253848300039,54366.72959688001 2023-11-10,15:03:25.000,314,11083755,-795,0,1699628604,12988.20549452,83.06194266000239,54366.84837792001 2023-11-10,15:03:26.000,314,11083727,-795,0,1699628605,12988.212230829995,82.94210744999873,54366.80645520001 2023-11-10,15:03:27.000,314,11083785,-795,0,1699628606,12988.24591238,82.9139109300013,54366.72959688001 2023-11-10,15:03:28.000,314,11083743,-795,0,1699628607,12988.24591238,82.84341963000043,54366.715622640004 2023-11-10,15:03:29.000,314,11083734,-795,0,1699628608,12988.373902269996,82.8645670199985,54366.65273856 2023-11-10,15:03:30.000,314,11083739,-795,0,1699628609,12988.454737989996,82.88571441000386,54366.7016484 2023-11-10,15:03:31.000,314,11083737,-795,0,1699628610,12988.46821061,82.94210744999873,54366.74357112 2023-11-10,15:03:32.000,314,11083765,-795,0,1699628611,12988.569255260001,82.98440223000216,54366.715622640004 2023-11-10,15:03:33.000,314,11083745,-795,0,1699628612,12988.528837400001,83.04784440000367,54366.60382872 2023-11-10,15:03:34.000,314,11083763,-795,0,1699628613,12988.582727879992,83.04784440000367,54366.70863552001 2023-11-10,15:03:35.000,314,11083751,-795,0,1699628614,12988.582727879992,83.02669700999832,54366.911262 2023-11-10,15:03:36.000,314,11083771,-795,0,1699628615,12988.650090980002,82.97030397000344,54366.97414608001 2023-11-10,15:03:37.000,314,11083765,-795,0,1699628616,12988.703981459992,83.04784440000367,54367.002094560004 2023-11-10,15:03:38.000,314,11083731,-795,0,1699628617,12988.690508840002,83.13948309000261,54366.79946808 2023-11-10,15:03:39.000,314,11083704,-795,0,1699628618,12988.744399319992,83.24522004000028,54366.91824912 2023-11-10,15:03:40.000,314,11083678,-795,0,1699628619,12988.784817179992,83.33685872999922,54366.904274880006 2023-11-10,15:03:41.000,314,11083812,-795,0,1699628620,12988.825235039993,83.40030090000073,54366.9811332 2023-11-10,15:03:42.000,314,11083781,-795,0,1699628621,12988.831971350002,83.4707922000016,54366.96715896 2023-11-10,15:03:43.000,314,11083707,-795,0,1699628622,12988.879125519998,83.44259568000416,54367.023055920006 2023-11-10,15:03:44.000,314,11083763,-795,0,1699628623,12988.993642789988,83.46374307000224,54367.14183696001 2023-11-10,15:03:45.000,314,11083786,-795,0,1699628624,12988.980170169998,83.54128350000246,54367.16279832001 2023-11-10,15:03:46.000,314,11083747,-795,0,1699628625,12988.959961239998,83.66111870999885,54367.09292712001 2023-11-10,15:03:47.000,314,11083817,-795,0,1699628626,12988.973433859988,83.85144522000337,54366.97414608001 2023-11-10,15:03:48.000,314,11083749,-795,0,1699628627,12989.074478509989,84.05586998999934,54366.98812032 2023-11-10,15:03:49.000,314,11083788,-795,0,1699628628,12989.047533269993,84.24619650000386,54367.03004304 2023-11-10,15:03:50.000,314,11083733,-795,0,1699628629,12989.000379099998,84.45062126999983,54367.13484984 2023-11-10,15:03:51.000,314,11083850,-795,0,1699628630,12989.013851719988,84.5211125700007,54367.120875600005 2023-11-10,15:03:52.000,314,11083779,-795,0,1699628631,12989.034060649989,84.59865300000092,54367.03004304 2023-11-10,15:03:53.000,314,11083787,-795,0,1699628632,12989.067742199994,84.63389864999772,54367.08594 2023-11-10,15:03:54.000,314,11083755,-795,0,1699628633,12989.21594101999,84.68324256000051,54367.01606880001 2023-11-10,15:03:55.000,314,11083749,-795,0,1699628634,12989.26309519,84.74668473000202,54367.09292712001 2023-11-10,15:03:56.000,314,11083775,-795,0,1699628635,12989.229413639994,84.81012690000352,54366.99510744001 2023-11-10,15:03:57.000,314,11083799,-795,0,1699628636,12989.108160059994,84.89471646000311,54366.911262 2023-11-10,15:03:58.000,314,11083769,-795,0,1699628637,12988.946488619993,84.92291298000055,54366.92523624001 2023-11-10,15:03:59.000,314,11083735,-795,0,1699628638,12988.831971350002,84.90881472000183,54366.99510744001 2023-11-10,15:04:00.000,314,11083739,-795,0,1699628639,12988.690508840002,84.8665199399984,54366.8413908 2023-11-10,15:04:01.000,314,11083763,-795,0,1699628640,12988.784817179992,84.8312742900016,54367.14882408 2023-11-10,15:04:02.000,314,11083707,-795,0,1699628641,12988.858916589998,84.83832342000096,54367.09292712001 2023-11-10,15:04:03.000,314,11083760,-795,0,1699628642,12989.020588029998,84.89471646000311,54367.06497864001 2023-11-10,15:04:04.000,314,11083718,-795,0,1699628643,12989.162050539999,85.08504297000036,54367.13484984 2023-11-10,15:04:05.000,314,11083759,-795,0,1699628644,12989.30351305,85.19782905000466,54367.31651496 2023-11-10,15:04:06.000,314,11083753,-795,0,1699628645,12989.41803031999,85.30356600000232,54367.3654248 2023-11-10,15:04:07.000,314,11083777,-795,0,1699628646,12989.46518449,85.43045033999806,54367.407347520006 2023-11-10,15:04:08.000,314,11083769,-795,0,1699628647,12989.552756519995,85.50094163999893,54367.526128560006 2023-11-10,15:04:09.000,314,11083725,-795,0,1699628648,12989.57970175999,85.55028555000172,54367.693819440006 2023-11-10,15:04:10.000,314,11083733,-795,0,1699628649,12989.613383309996,85.57848206999915,54367.73574216001 2023-11-10,15:04:11.000,314,11083786,-795,0,1699628650,12989.714427959996,85.5714329399998,54367.75670352 2023-11-10,15:04:12.000,314,11083749,-795,0,1699628651,12989.849154160001,85.6348751100013,54367.73574216001 2023-11-10,15:04:13.000,314,11083748,-795,0,1699628652,12989.903044639992,85.61372772000323,54367.72875504 2023-11-10,15:04:14.000,314,11083764,-795,0,1699628653,12990.064716079993,85.72651380000025,54367.90343304001 2023-11-10,15:04:15.000,314,11083780,-795,0,1699628654,12990.320695859999,85.89569291999942,54368.25278904 2023-11-10,15:04:16.000,314,11083790,-795,0,1699628655,12990.361113719999,86.01552813000308,54368.25278904 2023-11-10,15:04:17.000,314,11083729,-795,0,1699628656,12990.468894679994,86.27634594000119,54368.33663448001 2023-11-10,15:04:18.000,314,11083737,-795,0,1699628657,12990.448685749994,86.4737215799978,54368.23182768 2023-11-10,15:04:19.000,314,11083712,-795,0,1699628658,12990.57667563999,86.57240940000338,54368.36458296001 2023-11-10,15:04:20.000,314,11083746,-795,0,1699628659,12990.610357189995,86.67814635000104,54368.5182996 2023-11-10,15:04:21.000,314,11083715,-795,0,1699628660,12990.73834707999,86.71339199999784,54368.60913216 2023-11-10,15:04:22.000,314,11083731,-795,0,1699628661,12990.772028629995,86.69224460999976,54368.53926096 2023-11-10,15:04:23.000,314,11083730,-795,0,1699628662,12990.8865459,86.69929373999912,54368.679003360005 2023-11-10,15:04:24.000,314,11083726,-795,0,1699628663,12991.021272099992,86.74158852000255,54368.75586168 2023-11-10,15:04:25.000,314,11083790,-795,0,1699628664,12991.176207229997,86.76273591000063,54368.97944952 2023-11-10,15:04:26.000,314,11083732,-795,0,1699628665,12991.304197119993,86.71339199999784,54369.0423336 2023-11-10,15:04:27.000,314,11083792,-795,0,1699628666,12991.391769149988,86.74158852000255,54369.084256320006 2023-11-10,15:04:28.000,314,11083737,-795,0,1699628667,12991.486077489993,86.81207982000342,54369.22399872001 2023-11-10,15:04:29.000,314,11083764,-795,0,1699628668,12991.513022729989,86.86142372999893,54369.18906312 2023-11-10,15:04:30.000,314,11083815,-795,0,1699628669,12991.587122139994,86.87552198999765,54369.27989568 2023-11-10,15:04:31.000,314,11083797,-795,0,1699628670,12991.72184834,86.82617808000214,54369.52444488 2023-11-10,15:04:32.000,314,11083743,-795,0,1699628671,12991.79594774999,86.84732547000021,54369.51047064001 2023-11-10,15:04:33.000,314,11083786,-795,0,1699628672,12991.79594774999,86.84027634000086,54369.52444488 2023-11-10,15:04:34.000,314,11083726,-795,0,1699628673,12991.91720132999,86.7979815600047,54369.66418728 2023-11-10,15:04:35.000,314,11083757,-795,0,1699628674,12991.991300739995,86.81912895000278,54369.74803272001 2023-11-10,15:04:36.000,314,11083738,-795,0,1699628675,12992.058663839991,86.81207982000342,54369.78296832 2023-11-10,15:04:37.000,314,11083730,-795,0,1699628676,12992.06540015,86.81207982000342,54369.67816152001 2023-11-10,15:04:38.000,314,11083774,-795,0,1699628677,12992.119290629991,86.79093242999807,54369.83886528 2023-11-10,15:04:39.000,314,11083755,-795,0,1699628678,12992.341588859992,86.73453939000319,54370.090401600006 2023-11-10,15:04:40.000,314,11083724,-795,0,1699628679,12992.456106129997,86.76978503999999,54370.1253372 2023-11-10,15:04:41.000,314,11083779,-795,0,1699628680,12992.584096019993,86.84732547000021,54370.22315688 2023-11-10,15:04:42.000,314,11083737,-795,0,1699628681,12992.732294839989,86.87552198999765,54370.24411824 2023-11-10,15:04:43.000,314,11083787,-795,0,1699628682,12992.752503769989,86.94601328999852,54370.20219552001 2023-11-10,15:04:44.000,314,11083731,-795,0,1699628683,12992.93438413999,87.06584850000218,54370.39084776 2023-11-10,15:04:45.000,314,11083792,-795,0,1699628684,12993.05563771999,87.18568370999856,54370.60046136 2023-11-10,15:04:46.000,314,11083754,-795,0,1699628685,12993.13647343999,87.29846979000286,54370.68430680001 2023-11-10,15:04:47.000,314,11083770,-795,0,1699628686,12993.16341868,87.52404195000418,54370.67033256 2023-11-10,15:04:48.000,314,11083739,-795,0,1699628687,12993.230781779996,87.77781063000293,54370.740203760004 2023-11-10,15:04:49.000,314,11083723,-795,0,1699628688,12993.426134770001,87.82715453999845,54370.95680448 2023-11-10,15:04:50.000,314,11083723,-795,0,1699628689,12993.587806210002,87.9469897500021,54370.97077872001 2023-11-10,15:04:51.000,314,11083774,-795,0,1699628690,12993.702323479993,88.08092322000448,54371.01270144 2023-11-10,15:04:52.000,314,11083746,-795,0,1699628691,12993.863994919993,88.13731625999935,54371.08257264 2023-11-10,15:04:53.000,314,11083758,-795,0,1699628692,12993.944830639994,88.13026713,54371.16641808001 2023-11-10,15:04:54.000,314,11083783,-795,0,1699628693,12993.863994919993,88.21485668999958,54371.06161128 2023-11-10,15:04:55.000,314,11083771,-795,0,1699628694,12993.897676469998,88.32764277000388,54371.40398016001 2023-11-10,15:04:56.000,314,11083763,-795,0,1699628695,12993.991984809989,88.2923971199998,54371.56468392 2023-11-10,15:04:57.000,314,11083796,-795,0,1699628696,12993.978512189999,88.31354450999788,54371.65551648 2023-11-10,15:04:58.000,314,11083752,-795,0,1699628697,12994.018930049999,88.23600407999766,54371.71141344001 2023-11-10,15:04:59.000,314,11083751,-795,0,1699628698,12994.07282052999,88.11616887000127,54371.67647784 2023-11-10,15:05:00.000,314,11083692,-795,0,1699628699,12994.19407410999,88.05272669999977,54371.72538768 2023-11-10,15:05:01.000,314,11083769,-795,0,1699628700,12994.247964589995,87.98928452999826,54371.76032328001 2023-11-10,15:05:02.000,314,11083794,-795,0,1699628701,12994.33553661999,87.89764583999931,54371.85115584 2023-11-10,15:05:03.000,314,11083742,-795,0,1699628702,12994.551098539996,87.75666324000485,54372.046795199996 2023-11-10,15:05:04.000,314,11083733,-795,0,1699628703,12994.652143189996,87.6368280300012,54372.1865376 2023-11-10,15:05:05.000,314,11083751,-795,0,1699628704,12994.706033670001,87.4887963000001,54372.29134440001 2023-11-10,15:05:06.000,314,11083769,-795,0,1699628705,12994.793605699997,87.40420674000052,54372.28435728 2023-11-10,15:05:07.000,314,11083764,-795,0,1699628706,12994.766660460002,87.2914206600035,54372.1166664 2023-11-10,15:05:08.000,314,11083711,-795,0,1699628707,12994.928331900002,87.18568370999856,54372.26339592001 2023-11-10,15:05:09.000,314,11083785,-795,0,1699628708,12995.076530719998,87.09404501999961,54372.438073920006 2023-11-10,15:05:10.000,314,11083756,-795,0,1699628709,12995.137157509998,86.96716068000387,54372.549867839996 2023-11-10,15:05:11.000,314,11083733,-795,0,1699628710,12995.217993229999,86.84027634000086,54372.66864888 2023-11-10,15:05:12.000,314,11083771,-795,0,1699628711,12995.278620019999,86.71339199999784,54372.64768752001 2023-11-10,15:05:13.000,314,11083756,-795,0,1699628712,12995.27188370999,86.55831114000466,54372.61275192 2023-11-10,15:05:14.000,314,11083714,-795,0,1699628713,12995.42008253,86.438475930001,54372.7105716 2023-11-10,15:05:15.000,314,11083762,-795,0,1699628714,12995.527863489995,86.36798463000014,54372.822365520005 2023-11-10,15:05:16.000,314,11083803,-795,0,1699628715,12995.6019629,86.36093550000078,54372.92717232 2023-11-10,15:05:17.000,314,11083800,-795,0,1699628716,12995.588490279995,86.33273898000334,54372.76646856001 2023-11-10,15:05:18.000,314,11083813,-795,0,1699628717,12995.548072419995,86.24814942000376,54372.822365520005 2023-11-10,15:05:19.000,314,11083785,-795,0,1699628718,12995.68279862,86.25519855000312,54373.108837440006 2023-11-10,15:05:20.000,314,11083757,-795,0,1699628719,12995.750161719996,86.30454245999863,54373.12979880001 2023-11-10,15:05:21.000,314,11083715,-795,0,1699628720,12995.736689099991,86.10011769000266,54373.206657120005 2023-11-10,15:05:22.000,314,11083718,-795,0,1699628721,12995.70300755,86.10716682000202,54373.19268288 2023-11-10,15:05:23.000,314,11083739,-795,0,1699628722,12995.750161719996,86.15651073000481,54373.29050256 2023-11-10,15:05:24.000,314,11083732,-795,0,1699628723,12995.756898029991,86.26929681000183,54373.17870864001 2023-11-10,15:05:25.000,314,11083734,-795,0,1699628724,12995.817524819991,86.48077071000444,54373.36736088001 2023-11-10,15:05:26.000,314,11083769,-795,0,1699628725,12995.884887920001,86.63585157000489,54373.388322239996 2023-11-10,15:05:27.000,314,11083758,-795,0,1699628726,12995.790579579996,86.69929373999912,54373.36736088001 2023-11-10,15:05:28.000,314,11083763,-795,0,1699628727,12995.810788509996,86.76273591000063,54373.47216768 2023-11-10,15:05:29.000,314,11083803,-795,0,1699628728,12995.770370649996,86.64290070000425,54373.4791548 2023-11-10,15:05:30.000,314,11083760,-795,0,1699628729,12995.67606230999,86.60060592000082,54373.325438160005 2023-11-10,15:05:31.000,314,11083741,-795,0,1699628730,12995.756898029991,86.59355679000146,54373.52107752 2023-11-10,15:05:32.000,314,11083747,-795,0,1699628731,12995.76363434,86.59355679000146,54373.48614192001 2023-11-10,15:05:33.000,314,11083760,-795,0,1699628732,12995.649117069996,86.49486897000315,54373.38133512 2023-11-10,15:05:34.000,314,11083768,-795,0,1699628733,12995.588490279995,86.46667244999844,54373.38133512 2023-11-10,15:05:35.000,314,11083744,-795,0,1699628734,12995.68279862,86.3397881100027,54373.58396160001 2023-11-10,15:05:36.000,314,11083787,-795,0,1699628735,12995.669325999996,86.20585464000033,54373.59793584 2023-11-10,15:05:37.000,314,11083759,-795,0,1699628736,12995.69627123999,86.12126508000074,54373.6887684 2023-11-10,15:05:38.000,314,11083694,-795,0,1699628737,12995.63564444999,86.05782290999923,54373.542038880005 2023-11-10,15:05:39.000,314,11083706,-795,0,1699628738,12995.69627123999,86.02257726000244,54373.590948720004 2023-11-10,15:05:40.000,314,11083754,-795,0,1699628739,12995.777106959991,86.0296263900018,54373.709729760005 2023-11-10,15:05:41.000,314,11083761,-795,0,1699628740,12995.857942679992,86.00142987000436,54373.70274264001 2023-11-10,15:05:42.000,314,11083755,-795,0,1699628741,12995.76363434,86.0930685600033,54373.48614192001 2023-11-10,15:05:43.000,314,11083790,-795,0,1699628742,12995.891624229997,86.14241246999882,54373.62588432 2023-11-10,15:05:44.000,314,11083754,-795,0,1699628743,12995.932042089997,86.20585464000033,54373.78658808 2023-11-10,15:05:45.000,314,11083757,-795,0,1699628744,12995.965723640002,86.20585464000033,54373.80056232001 2023-11-10,15:05:46.000,314,11083735,-795,0,1699628745,12995.925305780002,86.19880551000097,54373.6188972 2023-11-10,15:05:47.000,314,11083768,-795,0,1699628746,12996.080240909992,86.21995289999904,54373.6887684 2023-11-10,15:05:48.000,314,11083736,-795,0,1699628747,12996.039823049992,86.29749332999927,54373.70274264001 2023-11-10,15:05:49.000,314,11083781,-795,0,1699628748,12996.154340319998,86.36093550000078,54373.78658808 2023-11-10,15:05:50.000,314,11083760,-795,0,1699628749,12996.214967109998,86.50896723000187,54373.88440776 2023-11-10,15:05:51.000,314,11083773,-795,0,1699628750,12996.316011759998,86.49486897000315,54373.90536912 2023-11-10,15:05:52.000,314,11083804,-795,0,1699628751,12996.316011759998,86.54421287999867,54373.81453656 2023-11-10,15:05:53.000,314,11083818,-795,0,1699628752,12996.309275449988,86.54421287999867,54373.807549440004 2023-11-10,15:05:54.000,314,11083755,-795,0,1699628753,12996.248648659988,86.50896723000187,54373.78658808 2023-11-10,15:05:55.000,314,11083781,-795,0,1699628754,12996.262121279993,86.4737215799978,54373.877420640005 2023-11-10,15:05:56.000,314,11083779,-795,0,1699628755,12996.289066519988,86.49486897000315,54373.90536912 2023-11-10,15:05:57.000,314,11083789,-795,0,1699628756,12996.369902239989,86.45962331999908,54373.95427896 2023-11-10,15:05:58.000,314,11083783,-795,0,1699628757,12996.221703419993,86.45257418999972,54373.81453656 2023-11-10,15:05:59.000,314,11083760,-795,0,1699628758,12996.342956999993,86.41027941000357,54373.84248504 2023-11-10,15:06:00.000,314,11083768,-795,0,1699628759,12996.417056409999,86.44552506000036,54373.996201680005 2023-11-10,15:06:01.000,314,11083835,-795,0,1699628760,12996.55178260999,86.4737215799978,54373.98222744 2023-11-10,15:06:02.000,314,11083760,-795,0,1699628761,12996.477683199999,86.59355679000146,54373.82152368001 2023-11-10,15:06:03.000,314,11083755,-795,0,1699628762,12996.63261832999,86.6851954800004,54373.996201680005 2023-11-10,15:06:04.000,314,11083764,-795,0,1699628763,12996.605673089995,86.74863765000191,54374.0031888 2023-11-10,15:06:05.000,314,11083786,-795,0,1699628764,12996.6797725,86.79093242999807,54374.12895696 2023-11-10,15:06:06.000,314,11083750,-795,0,1699628765,12996.65956357,86.86142372999893,54374.163892560005 2023-11-10,15:06:07.000,314,11083779,-795,0,1699628766,12996.666299879995,86.87552198999765,54374.14991832 2023-11-10,15:06:08.000,314,11083708,-795,0,1699628767,12996.67303618999,86.98830807000195,54374.1778668 2023-11-10,15:06:09.000,314,11083811,-795,0,1699628768,12996.72019036,87.05175024000346,54374.26869936 2023-11-10,15:06:10.000,314,11083743,-795,0,1699628769,12996.646090949995,87.10109414999897,54374.28966072 2023-11-10,15:06:11.000,314,11083691,-795,0,1699628770,12996.605673089995,87.06584850000218,54374.21978952 2023-11-10,15:06:12.000,314,11083769,-795,0,1699628771,12996.504628439994,87.00240633000067,54374.20581528001 2023-11-10,15:06:13.000,314,11083775,-795,0,1699628772,12996.457474269999,86.96011155000451,54374.05908576 2023-11-10,15:06:14.000,314,11083761,-795,0,1699628773,12996.302539139993,86.95306241999788,54374.08703424001 2023-11-10,15:06:15.000,314,11083741,-795,0,1699628774,12996.235176039998,87.00240633000067,54374.22677664 2023-11-10,15:06:16.000,314,11083780,-795,0,1699628775,12996.113922459997,87.08699589000025,54374.17087968 2023-11-10,15:06:17.000,314,11083771,-795,0,1699628776,12995.985932570002,87.01650458999939,54374.15690544001 2023-11-10,15:06:18.000,314,11083746,-795,0,1699628777,12995.69627123999,86.90371851000236,54374.03812440001 2023-11-10,15:06:19.000,314,11083695,-795,0,1699628778,12995.67606230999,86.81912895000278,54374.10100848 2023-11-10,15:06:20.000,314,11083758,-795,0,1699628779,12995.49418193999,86.73453939000319,54374.10799560001 2023-11-10,15:06:21.000,314,11083739,-795,0,1699628780,12995.35945574,86.65699896000297,54374.03113728 2023-11-10,15:06:22.000,314,11083757,-795,0,1699628781,12995.049585479988,86.52306549000059,54373.84947216001 2023-11-10,15:06:23.000,314,11083747,-795,0,1699628782,12994.941804519993,86.44552506000036,54373.926330480004 2023-11-10,15:06:24.000,314,11083788,-675,0,1699628783,12994.928331900002,86.29044419999991,54373.98222744 2023-11-10,15:06:25.000,314,11083790,-795,0,1699628784,12994.813814629997,86.20585464000033,54373.877420640005 2023-11-10,15:06:26.000,314,11083739,-795,0,1699628785,12994.766660460002,86.17765812000289,54373.926330480004 2023-11-10,15:06:27.000,314,11083809,-795,0,1699628786,12994.692561049997,86.11421595000138,54373.89139488 2023-11-10,15:06:28.000,314,11083752,-795,0,1699628787,12994.584780090001,86.07897030000458,54373.807549440004 2023-11-10,15:06:29.000,314,11083773,-795,0,1699628788,12994.530889609996,86.15651073000481,54373.77261384001 2023-11-10,15:06:30.000,314,11083788,-795,0,1699628789,12994.5241533,86.15651073000481,54373.828510800005 2023-11-10,15:06:31.000,314,11083752,-795,0,1699628790,12994.490471749996,86.17060899000353,54373.7935752 2023-11-10,15:06:32.000,314,11083791,-795,0,1699628791,12994.41637233999,86.15651073000481,54373.723703999996 2023-11-10,15:06:33.000,314,11083723,-795,0,1699628792,12994.349009239995,86.2411002900044,54373.64684568 2023-11-10,15:06:34.000,314,11083753,-795,0,1699628793,12994.268173519995,86.27634594000119,54373.56300024001 2023-11-10,15:06:35.000,314,11083739,-795,0,1699628794,12994.167128869994,86.3750337599995,54373.46518056001 2023-11-10,15:06:36.000,314,11083757,-795,0,1699628795,12994.19407410999,86.438475930001,54373.50011616 2023-11-10,15:06:37.000,314,11083754,-795,0,1699628796,12994.15365624999,86.46667244999844,54373.41627072001 2023-11-10,15:06:38.000,314,11083747,-795,0,1699628797,12994.146919939994,86.49486897000315,54373.50011616 2023-11-10,15:06:39.000,314,11083766,-795,0,1699628798,12994.15365624999,86.51601636000123,54373.38133512 2023-11-10,15:06:40.000,314,11083769,-795,0,1699628799,12994.126711009994,86.4878198400038,54373.31146392 2023-11-10,15:06:41.000,314,11083775,-795,0,1699628800,12994.207546729995,86.54421287999867,54373.374348000005 2023-11-10,15:06:42.000,314,11083752,-795,0,1699628801,12994.21428303999,86.5865076600021,54373.29748968001 2023-11-10,15:06:43.000,314,11083749,-795,0,1699628802,12994.15365624999,86.5865076600021,54373.14377304 2023-11-10,15:06:44.000,314,11083760,-795,0,1699628803,12994.167128869994,86.57945853000274,54373.12979880001 2023-11-10,15:06:45.000,314,11083774,-795,0,1699628804,12994.126711009994,86.53716374999931,54373.18569576 2023-11-10,15:06:46.000,314,11083734,-795,0,1699628805,12994.1199747,86.45962331999908,54373.19268288 2023-11-10,15:06:47.000,314,11083739,-795,0,1699628806,12994.1199747,86.438475930001,54373.19268288 2023-11-10,15:06:48.000,314,11083752,-795,0,1699628807,12994.1199747,86.35388637000142,54373.18569576 2023-11-10,15:06:49.000,314,11083741,-795,0,1699628808,12994.11323838999,86.39618115000485,54373.157747280005 2023-11-10,15:06:50.000,314,11083723,-795,0,1699628809,12994.19407410999,86.53716374999931,54373.087876080004 2023-11-10,15:06:51.000,314,11083736,-795,0,1699628810,12994.066084219994,86.80503069000406,54373.03197912001 2023-11-10,15:06:52.000,314,11083741,-795,0,1699628811,12993.965039569994,87.13633980000304,54373.024992 2023-11-10,15:06:53.000,314,11083757,-795,0,1699628812,12993.668641930002,87.46059978000267,54372.850314 2023-11-10,15:06:54.000,314,11083787,-795,0,1699628813,12993.372244289996,87.61568064000312,54372.79441704001 2023-11-10,15:06:55.000,314,11083763,-795,0,1699628814,12993.28467226,87.55223847000161,54372.9551208 2023-11-10,15:06:56.000,314,11083759,-795,0,1699628815,12993.12300082,87.43945239000459,54372.9551208 2023-11-10,15:06:57.000,314,11083720,-795,0,1699628816,12993.048901409995,87.30551892000221,54372.98306928001 2023-11-10,15:06:58.000,314,11083763,-795,0,1699628817,12993.02195617,87.15043806000176,54372.73153296 2023-11-10,15:06:59.000,314,11083756,-795,0,1699628818,12993.22404547,87.19978197000455,54372.9551208 2023-11-10,15:07:00.000,314,11083763,-795,0,1699628819,12993.338562739991,87.21388023000327,54373.038966240005 2023-11-10,15:07:01.000,314,11083761,-795,0,1699628820,12993.459816319992,87.25617500999942,54373.024992 2023-11-10,15:07:02.000,314,11083733,-795,0,1699628821,12993.527179420002,87.19978197000455,54372.885249599996 2023-11-10,15:07:03.000,314,11083768,-795,0,1699628822,12993.493497869997,87.21388023000327,54372.850314 2023-11-10,15:07:04.000,314,11083726,-795,0,1699628823,12993.709059790002,87.10814327999833,54373.07390184 2023-11-10,15:07:05.000,314,11083767,-795,0,1699628824,12993.769686580003,87.02355371999874,54373.03197912001 2023-11-10,15:07:06.000,314,11083795,-795,0,1699628825,12993.742741339993,86.88257112000429,54373.03197912001 2023-11-10,15:07:07.000,314,11083740,-795,0,1699628826,12993.688850860002,86.76273591000063,54372.76646856001 2023-11-10,15:07:08.000,314,11083761,-795,0,1699628827,12993.695587169997,86.60060592000082,54372.87826248 2023-11-10,15:07:09.000,314,11083809,-795,0,1699628828,12993.776422889998,86.45257418999972,54373.05992760001 2023-11-10,15:07:10.000,314,11083780,-795,0,1699628829,12993.729268720002,86.33273898000334,54373.038966240005 2023-11-10,15:07:11.000,314,11083811,-795,0,1699628830,12993.749477650003,86.17765812000289,54373.07390184 2023-11-10,15:07:12.000,314,11083775,-795,0,1699628831,12993.682114549993,86.10011769000266,54373.024992 2023-11-10,15:07:13.000,314,11083778,-795,0,1699628832,12993.722532409993,85.980282479999,54373.024992 2023-11-10,15:07:14.000,314,11083733,-795,0,1699628833,12993.675378239997,85.85339814000326,54373.04595336 2023-11-10,15:07:15.000,314,11083788,-795,0,1699628834,12993.621487759992,85.75471031999768,54373.024992 2023-11-10,15:07:16.000,314,11083728,-795,0,1699628835,12993.486761560001,85.70536641000217,54372.91319808001 2023-11-10,15:07:17.000,314,11083794,-795,0,1699628836,12993.399189529991,85.70536641000217,54372.941146560006 2023-11-10,15:07:18.000,314,11083726,-795,0,1699628837,12993.318353809991,85.64192424000066,54372.89223672001 2023-11-10,15:07:19.000,314,11083729,-795,0,1699628838,12993.331826429996,85.61372772000323,54373.05992760001 2023-11-10,15:07:20.000,314,11083722,-795,0,1699628839,12993.271199639996,85.58553119999851,54372.98306928001 2023-11-10,15:07:21.000,314,11083761,-795,0,1699628840,12993.18362761,85.65602249999938,54372.96210792001 2023-11-10,15:07:22.000,314,11083729,-795,0,1699628841,12993.11626450999,85.65602249999938,54372.84332688001 2023-11-10,15:07:23.000,314,11083770,-795,0,1699628842,12992.887229969994,85.6842190200041,54372.61973904 2023-11-10,15:07:24.000,314,11083699,-795,0,1699628843,12992.85354841999,85.67716989000473,54372.66166176 2023-11-10,15:07:25.000,314,11083735,-795,0,1699628844,12992.83333948999,85.71241554000153,54372.76646856001 2023-11-10,15:07:26.000,314,11083800,-795,0,1699628845,12992.806394249994,85.71241554000153,54372.74550720001 2023-11-10,15:07:27.000,314,11083708,-795,0,1699628846,12992.806394249994,85.80405423000047,54372.66864888 2023-11-10,15:07:28.000,314,11083751,-795,0,1699628847,12992.799657939999,85.92388944000413,54372.61973904 2023-11-10,15:07:29.000,314,11083757,-795,0,1699628848,12992.840075799999,86.10011769000266,54372.752494320004 2023-11-10,15:07:30.000,314,11083749,-795,0,1699628849,12992.83333948999,86.25519855000312,54372.61973904 2023-11-10,15:07:31.000,314,11083799,-795,0,1699628850,12992.968065689995,86.50896723000187,54372.584803440004 2023-11-10,15:07:32.000,314,11083725,-795,0,1699628851,12993.09605557999,86.76978503999999,54372.63371328 2023-11-10,15:07:33.000,314,11083767,-795,0,1699628852,12993.15668236999,86.91076764000172,54372.42409968 2023-11-10,15:07:34.000,314,11083757,-795,0,1699628853,12993.291408569996,87.15043806000176,54372.49397088 2023-11-10,15:07:35.000,314,11083755,-795,0,1699628854,12993.392453219996,87.49584542999946,54372.605764800006 2023-11-10,15:07:36.000,314,11083795,-795,0,1699628855,12993.513706799997,87.8342036699978,54372.56384208 2023-11-10,15:07:37.000,314,11083775,-795,0,1699628856,12993.601278829992,88.14436538999871,54372.55685496001 2023-11-10,15:07:38.000,314,11083747,-795,0,1699628857,12993.695587169997,88.31354450999788,54372.38916408001 2023-11-10,15:07:39.000,314,11083767,-795,0,1699628858,12993.843785989993,88.45452710999962,54372.41012544001 2023-11-10,15:07:40.000,314,11083721,-795,0,1699628859,12993.965039569994,88.52501841000048,54372.5708292 2023-11-10,15:07:41.000,314,11083785,-795,0,1699628860,12994.099765769999,88.56026406000456,54372.64768752001 2023-11-10,15:07:42.000,314,11083820,-795,0,1699628861,12994.16039256,88.76468883000052,54372.486983760005 2023-11-10,15:07:43.000,314,11083758,-795,0,1699628862,12994.22101935,88.9973101200012,54372.52890648001 2023-11-10,15:07:44.000,314,11083763,-795,0,1699628863,12994.409636029995,89.12419446000422,54372.7105716 2023-11-10,15:07:45.000,314,11083729,-795,0,1699628864,12994.48373544,89.20173489000445,54372.57781632001 2023-11-10,15:07:46.000,314,11083709,-795,0,1699628865,12994.618461639991,89.2087840200038,54372.61973904 2023-11-10,15:07:47.000,314,11083724,-795,0,1699628866,12994.598252709991,89.20173489000445,54372.57781632001 2023-11-10,15:07:48.000,314,11083777,-795,0,1699628867,12994.618461639991,89.23698054000124,54372.500958 2023-11-10,15:07:49.000,314,11083729,-795,0,1699628868,12994.685824740001,89.25812792999932,54372.66166176 2023-11-10,15:07:50.000,314,11083747,-795,0,1699628869,12994.719506289992,89.23698054000124,54372.68961024 2023-11-10,15:07:51.000,314,11083767,-795,0,1699628870,12994.793605699997,89.21583315000316,54372.72454584001 2023-11-10,15:07:52.000,314,11083779,-795,0,1699628871,12994.813814629997,89.18058749999909,54372.73153296 2023-11-10,15:07:53.000,314,11083791,-795,0,1699628872,12994.908122970002,89.21583315000316,54372.654674640005 2023-11-10,15:07:54.000,314,11083721,-795,0,1699628873,12994.982222379993,89.25107879999996,54372.703584480005 2023-11-10,15:07:55.000,314,11083778,-795,0,1699628874,12995.056321789998,89.34976661999826,54372.68961024 2023-11-10,15:07:56.000,314,11083812,-795,0,1699628875,12995.036112859998,89.46960183000192,54372.752494320004 2023-11-10,15:07:57.000,314,11083784,-795,0,1699628876,12994.901386659993,89.6035353000043,54372.73852008 2023-11-10,15:07:58.000,314,11083788,-795,0,1699628877,12994.793605699997,89.7022231200026,54372.73852008 2023-11-10,15:07:59.000,314,11083776,-795,0,1699628878,12994.793605699997,89.75156702999811,54372.93415944001 2023-11-10,15:08:00.000,314,11083728,-795,0,1699628879,12994.807078320002,89.69517399000324,54372.98306928001 2023-11-10,15:08:01.000,314,11083764,-795,0,1699628880,12994.766660460002,89.68107573000452,54372.96210792001 2023-11-10,15:08:02.000,314,11083720,-795,0,1699628881,12994.685824740001,89.71632138000132,54372.91319808001 2023-11-10,15:08:03.000,314,11083756,-795,0,1699628882,12994.5241533,89.63878095000109,54372.773455680006 2023-11-10,15:08:04.000,314,11083778,-795,0,1699628883,12994.39616340999,89.66697746999853,54372.68961024 2023-11-10,15:08:05.000,314,11083745,-795,0,1699628884,12994.37595447999,89.63173182000173,54372.97608216 2023-11-10,15:08:06.000,314,11083746,-795,0,1699628885,12994.247964589995,89.59648616999766,54372.92717232 2023-11-10,15:08:07.000,314,11083773,-795,0,1699628886,12994.086293149994,89.49779834999936,54373.00403064 2023-11-10,15:08:08.000,314,11083776,-795,0,1699628887,12994.039138979999,89.36386488000426,54372.941146560006 2023-11-10,15:08:09.000,314,11083817,-795,0,1699628888,12994.059347909999,89.27927532000467,54373.255566960004 2023-11-10,15:08:10.000,314,11083701,-795,0,1699628889,12993.904412779993,89.11714533000486,54373.21364424 2023-11-10,15:08:11.000,314,11083673,-795,0,1699628890,12993.749477650003,88.97616273000313,54373.206657120005 2023-11-10,15:08:12.000,314,11083735,-795,0,1699628891,12993.621487759992,88.84927839000011,54373.24159272 2023-11-10,15:08:13.000,314,11083790,-795,0,1699628892,12993.466552630001,88.68009927000094,54373.18569576 2023-11-10,15:08:14.000,314,11083776,-795,0,1699628893,12993.34529905,88.57436232000327,54373.19268288 2023-11-10,15:08:15.000,314,11083772,-795,0,1699628894,12993.392453219996,88.55321492999792,54373.41627072001 2023-11-10,15:08:16.000,314,11083758,-795,0,1699628895,12993.28467226,88.4756744999977,54373.39530936001 2023-11-10,15:08:17.000,314,11083726,-795,0,1699628896,12993.13647343999,88.4756744999977,54373.43024496 2023-11-10,15:08:18.000,314,11083660,-795,0,1699628897,12992.887229969994,88.4404288500009,54373.1647344 2023-11-10,15:08:19.000,314,11083628,-795,0,1699628898,12992.752503769989,88.44747798000026,54373.26255408 2023-11-10,15:08:20.000,314,11083756,-795,0,1699628899,12992.631250189988,88.4404288500009,54373.34639952001 2023-11-10,15:08:21.000,314,11083751,-795,0,1699628900,12992.611041259988,88.4051832000041,54373.41627072001 2023-11-10,15:08:22.000,314,11083803,-795,0,1699628901,12992.489787680002,88.39108493999811,54373.34639952001 2023-11-10,15:08:23.000,314,11083776,-795,0,1699628902,12992.516732919998,88.34879016000195,54373.388322239996 2023-11-10,15:08:24.000,314,11083727,-795,0,1699628903,12992.388743030002,88.34879016000195,54373.4092836 2023-11-10,15:08:25.000,314,11083791,-795,0,1699628904,12992.233807899996,88.26420060000237,54373.35338664 2023-11-10,15:08:26.000,314,11083690,-795,0,1699628905,12992.166444800001,88.17961104000278,54373.26954120001 2023-11-10,15:08:27.000,314,11083805,-795,0,1699628906,12992.12602694,87.9963336600049,54373.06691472 2023-11-10,15:08:28.000,314,11083645,-795,0,1699628907,12992.274225759997,87.9469897500021,54373.06691472 2023-11-10,15:08:29.000,314,11083762,-795,0,1699628908,12992.348325170002,88.03157931000169,54372.871275360005 2023-11-10,15:08:30.000,314,11083826,-795,0,1699628909,12992.550414470003,88.16551278000406,54373.15076016001 2023-11-10,15:08:31.000,314,11083736,-795,0,1699628910,12992.705349599993,88.2289549499983,54373.24159272 2023-11-10,15:08:32.000,314,11083784,-795,0,1699628911,12992.819866869999,88.33469190000324,54373.14377304 2023-11-10,15:08:33.000,314,11083775,-795,0,1699628912,12992.91417520999,88.4051832000041,54373.05992760001 2023-11-10,15:08:34.000,314,11083702,-795,0,1699628913,12993.12300082,88.48977276000369,54373.17172152 2023-11-10,15:08:35.000,314,11083743,-795,0,1699628914,12993.21730915999,88.49682189000305,54373.17870864001 2023-11-10,15:08:36.000,314,11083764,-795,0,1699628915,12993.365507980001,88.5038710200024,54373.22761848001 2023-11-10,15:08:37.000,314,11083731,-795,0,1699628916,12993.493497869997,88.62370622999879,54373.08088896001 2023-11-10,15:08:38.000,314,11083757,-795,0,1699628917,12993.668641930002,88.5391166699992,54373.087876080004 2023-11-10,15:08:39.000,314,11083745,-795,0,1699628918,12993.917885399998,88.57436232000327,54373.26954120001 2023-11-10,15:08:40.000,314,11083765,-795,0,1699628919,12994.15365624999,88.58846058000199,54373.26954120001 2023-11-10,15:08:41.000,314,11083738,-795,0,1699628920,12994.34227293,88.65895188000286,54373.29050256 2023-11-10,15:08:42.000,314,11083713,-795,0,1699628921,12994.490471749996,88.65895188000286,54373.19967000001 2023-11-10,15:08:43.000,314,11083774,-795,0,1699628922,12994.571307469996,88.70829578999837,54373.087876080004 2023-11-10,15:08:44.000,314,11083751,-795,0,1699628923,12994.645406880001,88.7505905700018,54373.10185032001 2023-11-10,15:08:45.000,314,11083677,-795,0,1699628924,12994.780133079992,88.82813100000203,54373.0948632 2023-11-10,15:08:46.000,314,11083747,-795,0,1699628925,12994.955277139998,88.84927839000011,54373.33242528 2023-11-10,15:08:47.000,314,11083729,-795,0,1699628926,12995.137157509998,88.85632751999947,54373.374348000005 2023-11-10,15:08:48.000,314,11083787,-795,0,1699628927,12995.231465849989,88.8986223000029,54373.39530936001 2023-11-10,15:08:49.000,314,11083731,-795,0,1699628928,12995.31230156999,88.95501533999777,54373.388322239996 2023-11-10,15:08:50.000,314,11083676,-795,0,1699628929,12995.447027769995,88.98321186000248,54373.45120632 2023-11-10,15:08:51.000,314,11083768,-795,0,1699628930,12995.56154504,89.05370316000335,54373.63985856 2023-11-10,15:08:52.000,314,11083778,-795,0,1699628931,12995.68279862,89.15944011000101,54373.66780704 2023-11-10,15:08:53.000,314,11083742,-795,0,1699628932,12995.777106959991,89.3568157500049,54373.57697448 2023-11-10,15:08:54.000,314,11083786,-795,0,1699628933,12995.857942679992,89.50484747999872,54373.611910080006 2023-11-10,15:08:55.000,314,11083794,-795,0,1699628934,12996.026350430002,89.65992833999917,54373.85645928 2023-11-10,15:08:56.000,314,11083704,-795,0,1699628935,12996.188021870003,89.77976355000283,54373.947291840006 2023-11-10,15:08:57.000,314,11083709,-795,0,1699628936,12996.295802829998,89.81500919999962,54373.98921456001 2023-11-10,15:08:58.000,314,11083675,-795,0,1699628937,12996.235176039998,89.89254962999985,54373.88440776 2023-11-10,15:08:59.000,314,11083738,-795,0,1699628938,12996.268857589988,89.9841883199988,54373.98222744 2023-11-10,15:09:00.000,314,11083753,-795,0,1699628939,12996.336220689998,90.07582700999774,54374.114982720006 2023-11-10,15:09:01.000,314,11083758,-795,0,1699628940,12996.444001649994,90.2591043900029,54374.142931200004 2023-11-10,15:09:02.000,314,11083772,-795,0,1699628941,12996.437265339999,90.47762742000486,54374.13594408001 2023-11-10,15:09:03.000,314,11083783,-795,0,1699628942,12996.484419509994,90.74549436000234,54374.23376376001 2023-11-10,15:09:04.000,314,11083767,-795,0,1699628943,12996.59220046999,91.01336129999981,54374.46433872 2023-11-10,15:09:05.000,314,11083772,-795,0,1699628944,12996.59220046999,91.28827737000393,54374.261712240004 2023-11-10,15:09:06.000,314,11083745,-795,0,1699628945,12996.585464159994,91.5561443100014,54374.499274320005 2023-11-10,15:09:07.000,314,11083767,-795,0,1699628946,12996.444001649994,91.71827430000121,54374.380493280005 2023-11-10,15:09:08.000,314,11083677,-795,0,1699628947,12996.349693309989,91.74647081999865,54374.52023568001 2023-11-10,15:09:09.000,314,11083746,-795,0,1699628948,12996.410320099989,91.6548321299997,54374.7019008 2023-11-10,15:09:10.000,314,11083764,-795,0,1699628949,12996.376638549998,91.54204605000268,54374.77875912001 2023-11-10,15:09:11.000,314,11083786,-795,0,1699628950,12996.363165929994,91.4081125800003,54374.93946288 2023-11-10,15:09:12.000,314,11083770,-795,0,1699628951,12996.309275449988,91.32352302000072,54374.93946288 2023-11-10,15:09:13.000,314,11083710,-795,0,1699628952,12996.268857589988,91.1966386799977,54374.91850152 2023-11-10,15:09:14.000,314,11083736,-795,0,1699628953,12996.221703419993,91.11909825000475,54375.02330832001 2023-11-10,15:09:15.000,314,11083776,-795,0,1699628954,12996.086977220002,90.99221391000174,54375.07221816001 2023-11-10,15:09:16.000,314,11083717,-795,0,1699628955,12996.006141500002,90.95696825999767,54375.11414088001 2023-11-10,15:09:17.000,314,11083729,-795,0,1699628956,12995.851206369996,90.92172261000087,54374.99535984001 2023-11-10,15:09:18.000,314,11083785,-795,0,1699628957,12995.669325999996,90.92877174000023,54375.07920528 2023-11-10,15:09:19.000,314,11083732,-795,0,1699628958,12995.669325999996,90.84418218000064,54375.0861924 2023-11-10,15:09:20.000,314,11083725,-795,0,1699628959,12995.66258969,90.73844523000298,54375.34471584 2023-11-10,15:09:21.000,314,11083739,-795,0,1699628960,12995.62217183,90.68205219000083,54375.30978024001 2023-11-10,15:09:22.000,314,11083740,-795,0,1699628961,12995.52112718,90.63270827999804,54375.33074160001 2023-11-10,15:09:23.000,314,11083745,-795,0,1699628962,12995.406609909995,90.56221698000445,54375.09317952001 2023-11-10,15:09:24.000,314,11083725,-795,0,1699628963,12995.325774189994,90.51992220000102,54375.18401208 2023-11-10,15:09:25.000,314,11083755,-795,0,1699628964,12995.319037879999,90.4423817700008,54375.18401208 2023-11-10,15:09:26.000,314,11083823,-795,0,1699628965,12995.29209263999,90.42123438000272,54375.25388328 2023-11-10,15:09:27.000,314,11083817,-795,0,1699628966,12995.258411089999,90.47057828999823,54375.218947680005 2023-11-10,15:09:28.000,314,11083767,-795,0,1699628967,12995.244938469994,90.49877481000294,54375.267857520004 2023-11-10,15:09:29.000,314,11083767,-795,0,1699628968,12995.238202159999,90.59746263000125,54375.34471584 2023-11-10,15:09:30.000,314,11083693,-795,0,1699628969,12995.137157509998,90.75959262000106,54375.30978024001 2023-11-10,15:09:31.000,314,11083746,-795,0,1699628970,12995.130421199989,90.80188740000449,54375.30279312 2023-11-10,15:09:32.000,314,11083769,-795,0,1699628971,12995.069794409988,90.85828043999936,54375.35170296 2023-11-10,15:09:33.000,314,11083762,-795,0,1699628972,12995.110212269989,90.79483826999785,54375.26087040001 2023-11-10,15:09:34.000,314,11083770,-795,0,1699628973,12995.170839059989,90.7172978400049,54375.27484464 2023-11-10,15:09:35.000,314,11083796,-795,0,1699628974,12995.319037879999,90.61861001999932,54375.53336808 2023-11-10,15:09:36.000,314,11083746,-795,0,1699628975,12995.37966467,90.56926611000381,54375.52638096001 2023-11-10,15:09:37.000,314,11083750,-795,0,1699628976,12995.47397300999,90.49877481000294,54375.53336808 2023-11-10,15:09:38.000,314,11083729,-795,0,1699628977,12995.46050039,90.47762742000486,54375.4006128 2023-11-10,15:09:39.000,314,11083747,-795,0,1699628978,12995.55480872999,90.48467655000422,54375.51240672 2023-11-10,15:09:40.000,314,11083810,-795,0,1699628979,12995.628908139995,90.43533264000143,54375.505419600006 2023-11-10,15:09:41.000,314,11083789,-795,0,1699628980,12995.790579579996,90.35779221000121,54375.47747112001 2023-11-10,15:09:42.000,314,11083787,-795,0,1699628981,12995.837733749991,90.40008699000464,54375.35869008001 2023-11-10,15:09:43.000,314,11083756,-795,0,1699628982,12996.066768290002,90.36484134000057,54375.56830368 2023-11-10,15:09:44.000,314,11083782,-795,0,1699628983,12996.268857589988,90.35779221000121,54375.7499688 2023-11-10,15:09:45.000,314,11083707,-795,0,1699628984,12996.430529029989,90.35779221000121,54375.77791728 2023-11-10,15:09:46.000,314,11083709,-795,0,1699628985,12996.524837369994,90.407136120004,54375.79887864 2023-11-10,15:09:47.000,314,11083744,-795,0,1699628986,12996.53157367999,90.31549742999778,54375.59625216001 2023-11-10,15:09:48.000,314,11083788,-795,0,1699628987,12996.61240939999,90.407136120004,54375.70804608 2023-11-10,15:09:49.000,314,11083705,-795,0,1699628988,12996.81449869999,90.32959569000377,54375.82682712 2023-11-10,15:09:50.000,314,11083756,-795,0,1699628989,12996.83470762999,90.36484134000057,54375.97355664 2023-11-10,15:09:51.000,314,11083774,-795,0,1699628990,12996.92227966,90.36484134000057,54375.987530880004 2023-11-10,15:09:52.000,314,11083773,-795,0,1699628991,12997.003115380001,90.36484134000057,54376.0643892 2023-11-10,15:09:53.000,314,11083831,-795,0,1699628992,12997.083951100001,90.41418525000336,54376.02246648 2023-11-10,15:09:54.000,314,11083737,-795,0,1699628993,12997.077214789992,90.42828351000207,54375.9246468 2023-11-10,15:09:55.000,314,11083765,-795,0,1699628994,12997.218677299992,90.5058239400023,54376.07137632 2023-11-10,15:09:56.000,314,11083749,-795,0,1699628995,12997.292776709997,90.61156088999996,54376.19015736 2023-11-10,15:09:57.000,314,11083798,-795,0,1699628996,12997.440975529993,90.73844523000298,54376.19714448001 2023-11-10,15:09:58.000,314,11083789,-795,0,1699628997,12997.440975529993,90.80893653000385,54376.225092960005 2023-11-10,15:09:59.000,314,11083772,-795,0,1699628998,12997.568965419989,90.77369087999978,54376.21810584001 2023-11-10,15:10:00.000,314,11083768,-795,0,1699628999,12997.629592209989,90.7877891399985,54376.21111872 2023-11-10,15:10:01.000,314,11083752,-795,0,1699629000,12997.703691619994,90.77369087999978,54376.274002800004 2023-11-10,15:10:02.000,314,11083730,-795,0,1699629001,12997.75084578999,90.72434697000426,54376.3089384 2023-11-10,15:10:03.000,314,11083733,-795,0,1699629002,12997.89904461,90.68910132000019,54376.42771944 2023-11-10,15:10:04.000,314,11083704,-795,0,1699629003,12997.885571989995,90.73139610000362,54376.392783840005 2023-11-10,15:10:05.000,314,11083785,-795,0,1699629004,12998.027034499995,90.71024870999827,54376.50457776001 2023-11-10,15:10:06.000,314,11083782,-795,0,1699629005,12998.00008926,90.68205219000083,54376.14823464001 2023-11-10,15:10:07.000,314,11083753,-795,0,1699629006,12998.155024389991,90.61861001999932,54376.35784824 2023-11-10,15:10:08.000,314,11083793,-795,0,1699629007,12998.289750589996,90.56221698000445,54376.58143608001 2023-11-10,15:10:09.000,314,11083720,-795,0,1699629008,12998.404267860002,90.47057828999823,54376.67226864001 2023-11-10,15:10:10.000,314,11083730,-795,0,1699629009,12998.377322619992,90.35779221000121,54376.63733304 2023-11-10,15:10:11.000,314,11083754,-795,0,1699629010,12998.390795239997,90.22385873999883,54376.56746184 2023-11-10,15:10:12.000,314,11083778,-795,0,1699629011,12998.370586309997,90.13926917999925,54376.70720424 2023-11-10,15:10:13.000,314,11083765,-795,0,1699629012,12998.20217856,90.02648310000222,54376.50457776001 2023-11-10,15:10:14.000,314,11083772,-795,0,1699629013,12998.128079149996,90.01943397000286,54376.54650048 2023-11-10,15:10:15.000,314,11083778,-795,0,1699629014,12998.128079149996,89.87845137000113,54376.70720424 2023-11-10,15:10:16.000,314,11083740,-795,0,1699629015,12998.01356187999,89.78681268000219,54376.73515272 2023-11-10,15:10:17.000,314,11083738,-795,0,1699629016,12997.986616639995,89.65992833999917,54376.679255760006 2023-11-10,15:10:18.000,314,11083793,-795,0,1699629017,12997.83168150999,89.52599487000407,54376.511564880006 2023-11-10,15:10:19.000,314,11083777,-795,0,1699629018,12997.865363059995,89.44845444000384,54376.63733304 2023-11-10,15:10:20.000,314,11083836,-795,0,1699629019,12997.845154129995,89.38501227000233,54376.54650048 2023-11-10,15:10:21.000,314,11083746,-795,0,1699629020,12997.77779103,89.33566835999954,54376.63733304 2023-11-10,15:10:22.000,314,11083789,-795,0,1699629021,12997.656537449999,89.3427174899989,54376.490603520004 2023-11-10,15:10:23.000,314,11083784,-795,0,1699629022,12997.555492799998,89.29337358000339,54376.46964216 2023-11-10,15:10:24.000,314,11083740,-795,0,1699629023,12997.562229109993,89.21583315000316,54376.67226864001 2023-11-10,15:10:25.000,314,11083817,-795,0,1699629024,12997.494866009998,89.13829272000294,54376.70021712001 2023-11-10,15:10:26.000,314,11083758,-795,0,1699629025,12997.339930879993,88.99026099000184,54376.68624288 2023-11-10,15:10:27.000,314,11083762,-795,0,1699629026,12997.070478479996,88.85632751999947,54376.511564880006 2023-11-10,15:10:28.000,314,11083751,-795,0,1699629027,12996.935752279991,88.77173795999988,54376.56746184 2023-11-10,15:10:29.000,314,11083772,-795,0,1699629028,12996.85491655999,88.66600101000222,54376.59541032 2023-11-10,15:10:30.000,314,11083751,-795,0,1699629029,12996.706717739995,88.5391166699992,54376.61637168 2023-11-10,15:10:31.000,314,11083752,-795,0,1699629030,12996.61240939999,88.4404288500009,54376.59541032 2023-11-10,15:10:32.000,314,11083734,-795,0,1699629031,12996.437265339999,88.28534799000045,54376.59541032 2023-11-10,15:10:33.000,314,11083773,-795,0,1699629032,12996.322748069993,88.13731625999935,54376.54650048 2023-11-10,15:10:34.000,314,11083794,-795,0,1699629033,12996.268857589988,87.95403888000146,54376.53252624001 2023-11-10,15:10:35.000,314,11083760,-795,0,1699629034,12996.262121279993,87.8342036699978,54376.58143608001 2023-11-10,15:10:36.000,314,11083763,-795,0,1699629035,12996.228439729988,87.68617194000399,54376.560474720005 2023-11-10,15:10:37.000,314,11083811,-795,0,1699629036,12996.221703419993,87.54518934000225,54376.392783840005 2023-11-10,15:10:38.000,314,11083784,-795,0,1699629037,12996.181285559993,87.36191196000436,54376.322912640004 2023-11-10,15:10:39.000,314,11083774,-795,0,1699629038,12996.208230800003,87.2914206600035,54376.48361640001 2023-11-10,15:10:40.000,314,11083761,-795,0,1699629039,12996.134131389997,87.15043806000176,54376.47662928 2023-11-10,15:10:41.000,314,11083795,-795,0,1699629040,12996.046559360002,87.0306028499981,54376.441693680004 2023-11-10,15:10:42.000,314,11083792,-795,0,1699629041,12996.012877809997,86.88257112000429,54376.37182248 2023-11-10,15:10:43.000,314,11083735,-795,0,1699629042,12995.938778399992,86.76978503999999,54376.16919600001 2023-11-10,15:10:44.000,314,11083760,-795,0,1699629043,12995.864678990001,86.55126200999803,54376.07137632 2023-11-10,15:10:45.000,314,11083776,-795,0,1699629044,12995.945514710002,86.39618115000485,54376.14823464001 2023-11-10,15:10:46.000,314,11083725,-795,0,1699629045,12995.965723640002,86.30454245999863,54376.07836344001 2023-11-10,15:10:47.000,314,11083790,-795,0,1699629046,12995.985932570002,86.2411002900044,54375.959582400006 2023-11-10,15:10:48.000,314,11083778,-795,0,1699629047,12995.972459949997,86.20585464000033,54375.79887864 2023-11-10,15:10:49.000,314,11083754,-795,0,1699629048,12996.080240909992,86.33273898000334,54375.938621040004 2023-11-10,15:10:50.000,314,11083759,-795,0,1699629049,12996.012877809997,86.3397881100027,54375.86176272001 2023-11-10,15:10:51.000,314,11083729,-795,0,1699629050,12995.979196259992,86.29749332999927,54375.75695592 2023-11-10,15:10:52.000,314,11083701,-795,0,1699629051,12995.999405189992,86.26929681000183,54375.65913624 2023-11-10,15:10:53.000,314,11083769,-795,0,1699629052,12996.019614119992,86.27634594000119,54375.49843248001 2023-11-10,15:10:54.000,314,11083784,-795,0,1699629053,12995.999405189992,86.32568985000398,54375.44952264001 2023-11-10,15:10:55.000,314,11083762,-795,0,1699629054,12996.066768290002,86.3397881100027,54375.58926504 2023-11-10,15:10:56.000,314,11083744,-795,0,1699629055,12996.093713529997,86.18470725000225,54375.54734232001 2023-11-10,15:10:57.000,314,11083749,-795,0,1699629056,12996.060031979992,86.19880551000097,54375.456509760006 2023-11-10,15:10:58.000,314,11083745,-795,0,1699629057,12995.965723640002,86.05077377999987,54375.25388328 2023-11-10,15:10:59.000,314,11083777,-795,0,1699629058,12995.979196259992,85.94503683000221,54375.12811512 2023-11-10,15:11:00.000,314,11083777,-795,0,1699629059,12995.925305780002,85.85339814000326,54375.1560636 2023-11-10,15:11:01.000,314,11083758,-755,0,1699629060,12995.844470060001,85.76175945000432,54375.04426968001 2023-11-10,15:11:02.000,314,11083767,-795,0,1699629061,12995.756898029991,85.6348751100013,54374.98837272 2023-11-10,15:11:03.000,314,11083724,-795,0,1699629062,12995.689534929996,85.58553119999851,54374.86959168 2023-11-10,15:11:04.000,314,11083755,-795,0,1699629063,12995.669325999996,85.40930294999998,54374.86260456 2023-11-10,15:11:05.000,314,11083772,-795,0,1699629064,12995.59522658999,85.26127121999889,54374.73683640001 2023-11-10,15:11:06.000,314,11083780,-795,0,1699629065,12995.50091825,85.09209209999972,54374.646003840004 2023-11-10,15:11:07.000,314,11083773,-795,0,1699629066,12995.33924681,85.04979732000356,54374.380493280005 2023-11-10,15:11:08.000,314,11083727,-795,0,1699629067,12995.238202159999,84.90176559000247,54374.24075088 2023-11-10,15:11:09.000,314,11083793,-795,0,1699629068,12995.069794409988,84.83832342000096,54374.14991832 2023-11-10,15:11:10.000,314,11083789,-795,0,1699629069,12994.901386659993,84.81012690000352,54374.142931200004 2023-11-10,15:11:11.000,314,11083750,-795,0,1699629070,12994.759924149992,84.78193037999881,54374.05209864 2023-11-10,15:11:12.000,314,11083771,-795,0,1699629071,12994.551098539996,84.77488124999945,54373.926330480004 2023-11-10,15:11:13.000,314,11083729,-795,0,1699629072,12994.38269079,84.78193037999881,54373.709729760005 2023-11-10,15:11:14.000,314,11083724,-795,0,1699629073,12994.23449196999,84.78897950999817,54373.62588432 2023-11-10,15:11:15.000,314,11083732,-795,0,1699629074,12994.07282052999,84.88061820000439,54373.444219200006 2023-11-10,15:11:16.000,314,11083727,-795,0,1699629075,12993.971775879989,84.85242167999968,54373.39530936001 2023-11-10,15:11:17.000,314,11083739,-795,0,1699629076,12993.823577059993,84.96520776000398,54373.1647344 2023-11-10,15:11:18.000,314,11083809,-795,0,1699629077,12993.742741339993,85.1132394899978,54373.07390184 2023-11-10,15:11:19.000,314,11083759,-795,0,1699629078,12993.668641930002,85.26832034999825,54373.206657120005 2023-11-10,15:11:20.000,314,11083756,-795,0,1699629079,12993.540652039992,85.51503989999765,54373.038966240005 2023-11-10,15:11:21.000,314,11083759,-795,0,1699629080,12993.419398459991,85.71946467000089,54372.941146560006 2023-11-10,15:11:22.000,314,11083773,-795,0,1699629081,12993.26446333,85.92388944000413,54372.75948144 2023-11-10,15:11:23.000,314,11083780,-795,0,1699629082,12993.09605557999,86.07897030000458,54372.57781632001 2023-11-10,15:11:24.000,314,11083762,-795,0,1699629083,12992.826603179994,86.17060899000353,54372.319292880005 2023-11-10,15:11:25.000,314,11083755,-795,0,1699629084,12992.651459119988,86.30454245999863,54372.27737016 2023-11-10,15:11:26.000,314,11083793,-795,0,1699629085,12992.476315059997,86.33273898000334,54372.102692160006 2023-11-10,15:11:27.000,314,11083739,-795,0,1699629086,12992.341588859992,86.38208288999886,54372.151602000005 2023-11-10,15:11:28.000,314,11083804,-795,0,1699629087,12992.179917419991,86.438475930001,54372.00487248001 2023-11-10,15:11:29.000,314,11083786,-795,0,1699629088,12991.98456443,86.5865076600021,54371.8721172 2023-11-10,15:11:30.000,314,11083733,-795,0,1699629089,12991.77573881999,86.69929373999912,54371.59263240001 2023-11-10,15:11:31.000,314,11083770,-795,0,1699629090,12991.526495349994,86.85437459999957,54371.480838480005 2023-11-10,15:11:32.000,314,11083739,-795,0,1699629091,12991.438923319998,87.00240633000067,54371.410967280004 2023-11-10,15:11:33.000,314,11083755,-795,0,1699629092,12991.337878669998,87.19978197000455,54371.264237760006 2023-11-10,15:11:34.000,314,11083738,-795,0,1699629093,12991.297460809998,87.33371543999965,54371.278212 2023-11-10,15:11:35.000,314,11083798,-795,0,1699629094,12991.223361399992,87.50289455999882,54371.278212 2023-11-10,15:11:36.000,314,11083787,-795,0,1699629095,12991.223361399992,87.69322107000335,54371.20135368 2023-11-10,15:11:37.000,314,11083739,-795,0,1699629096,12991.155998299997,87.91174409999803,54371.06859840001 2023-11-10,15:11:38.000,314,11083687,-795,0,1699629097,12991.182943539992,88.02453018000233,54371.075585520004 2023-11-10,15:11:39.000,314,11083766,-795,0,1699629098,12991.182943539992,88.18666017000214,54370.93584312 2023-11-10,15:11:40.000,314,11083731,-795,0,1699629099,12991.155998299997,88.39813407000474,54370.87295904001 2023-11-10,15:11:41.000,314,11083734,-795,0,1699629100,12991.189679850002,88.5391166699992,54370.84501056 2023-11-10,15:11:42.000,314,11083762,-795,0,1699629101,12991.122316749992,88.74354144000245,54370.71225528001 2023-11-10,15:11:43.000,314,11083747,-795,0,1699629102,12991.028008410001,88.98321186000248,54370.7192424 2023-11-10,15:11:44.000,314,11083818,-795,0,1699629103,12990.994326859996,89.31452097000147,54370.70526816001 2023-11-10,15:11:45.000,314,11083745,-795,0,1699629104,12991.034744719997,89.69517399000324,54370.79610072 2023-11-10,15:11:46.000,314,11083732,-795,0,1699629105,12991.196416159997,89.92074615000456,54370.86597192 2023-11-10,15:11:47.000,314,11083792,-795,0,1699629106,12991.371560219988,90.08287614000437,54370.83103632001 2023-11-10,15:11:48.000,314,11083732,-795,0,1699629107,12991.519759039998,90.17451483000332,54370.83103632001 2023-11-10,15:11:49.000,314,11083789,-795,0,1699629108,12991.667957859994,90.30139916999906,54370.81706208 2023-11-10,15:11:50.000,314,11083786,-795,0,1699629109,12991.910465019995,90.37189046999993,54370.8939204 2023-11-10,15:11:51.000,314,11083810,-795,0,1699629110,12992.139499559991,90.41418525000336,54371.08257264 2023-11-10,15:11:52.000,314,11083760,-795,0,1699629111,12992.260753139992,90.43533264000143,54371.11750824001 2023-11-10,15:11:53.000,314,11083786,-795,0,1699629112,12992.382006719992,90.393037859998,54371.20834080001 2023-11-10,15:11:54.000,314,11083667,-795,0,1699629113,12992.408951960002,90.24500613000419,54371.11750824001 2023-11-10,15:11:55.000,314,11083721,-795,0,1699629114,12992.577359709998,90.1604165700046,54371.1734052 2023-11-10,15:11:56.000,314,11083752,-795,0,1699629115,12992.658195429998,90.09697440000309,54371.243276400004 2023-11-10,15:11:57.000,314,11083771,-795,0,1699629116,12992.792921629989,89.91369701999793,54371.23628928001 2023-11-10,15:11:58.000,314,11083814,-795,0,1699629117,12992.860284729999,89.79386181000154,54371.32712184 2023-11-10,15:11:59.000,314,11083759,-795,0,1699629118,12993.00174724,89.77976355000283,54371.27122488 2023-11-10,15:12:00.000,314,11083791,-795,0,1699629119,12993.250990709996,89.69517399000324,54371.59263240001 2023-11-10,15:12:01.000,314,11083793,-795,0,1699629120,12993.412662149996,89.66697746999853,54371.66949072001 2023-11-10,15:12:02.000,314,11083691,-795,0,1699629121,12993.574333589997,89.65287920999981,54371.71840056001 2023-11-10,15:12:03.000,314,11083756,-795,0,1699629122,12993.655169309997,89.53304400000343,54371.66949072001 2023-11-10,15:12:04.000,314,11083659,-795,0,1699629123,12993.823577059993,89.47665096000128,54371.7323748 2023-11-10,15:12:05.000,314,11083791,-795,0,1699629124,12993.951566949989,89.49779834999936,54371.90006568 2023-11-10,15:12:06.000,314,11083805,-795,0,1699629125,12994.086293149994,89.4555035700032,54372.06775656 2023-11-10,15:12:07.000,314,11083791,-795,0,1699629126,12994.227755659995,89.29337358000339,54372.151602000005 2023-11-10,15:12:08.000,314,11083768,-795,0,1699629127,12994.19407410999,89.21583315000316,54372.01884672 2023-11-10,15:12:09.000,314,11083718,-795,0,1699629128,12994.37595447999,89.12419446000422,54372.13762776 2023-11-10,15:12:10.000,314,11083776,-795,0,1699629129,12994.598252709991,89.10304706999887,54372.41012544001 2023-11-10,15:12:11.000,314,11083773,-795,0,1699629130,12994.652143189996,89.22993141000188,54372.45204816 2023-11-10,15:12:12.000,314,11083788,-795,0,1699629131,12994.652143189996,89.3427174899989,54372.62672616001 2023-11-10,15:12:13.000,314,11083756,-795,0,1699629132,12994.706033670001,89.51189660999808,54372.549867839996 2023-11-10,15:12:14.000,314,11083804,-795,0,1699629133,12994.887914040002,89.46255270000256,54372.717558719996 2023-11-10,15:12:15.000,314,11083782,-795,0,1699629134,12995.197784299999,89.48370009000064,54372.97608216 2023-11-10,15:12:16.000,314,11083779,-795,0,1699629135,12995.467236699995,89.44140531000448,54373.108837440006 2023-11-10,15:12:17.000,314,11083719,-795,0,1699629136,12995.51439086999,89.49074922,54372.822365520005 2023-11-10,15:12:18.000,314,11083747,-795,0,1699629137,12995.844470060001,89.4555035700032,54373.17870864001 2023-11-10,15:12:19.000,314,11083789,-795,0,1699629138,12995.851206369996,89.3920614000017,54373.22761848001 2023-11-10,15:12:20.000,314,11083746,-795,0,1699629139,12995.992668879997,89.30042271000275,54373.36037376 2023-11-10,15:12:21.000,314,11083742,-795,0,1699629140,12996.140867699993,89.25107879999996,54373.41627072001 2023-11-10,15:12:22.000,314,11083732,-795,0,1699629141,12996.302539139993,89.25812792999932,54373.325438160005 2023-11-10,15:12:23.000,314,11083775,-795,0,1699629142,12996.450737959989,89.20173489000445,54373.45819344 2023-11-10,15:12:24.000,314,11083772,-795,0,1699629143,12996.646090949995,89.11009619999822,54373.62588432 2023-11-10,15:12:25.000,314,11083769,-795,0,1699629144,12996.76060822,89.00435925000056,54373.64684568 2023-11-10,15:12:26.000,314,11083773,-795,0,1699629145,12996.868389179996,88.7858362199986,54373.65383280001 2023-11-10,15:12:27.000,314,11083760,-795,0,1699629146,12996.915543349991,88.68009927000094,54373.542038880005 2023-11-10,15:12:28.000,314,11083744,-795,0,1699629147,12997.036796929991,88.51796928000113,54373.56300024001 2023-11-10,15:12:29.000,314,11083763,-795,0,1699629148,12997.184995750002,88.39108493999811,54373.68178128001 2023-11-10,15:12:30.000,314,11083781,-795,0,1699629149,12997.191732059997,88.20075843000086,54373.709729760005 2023-11-10,15:12:31.000,314,11083737,-795,0,1699629150,12997.306249330002,88.12321800000063,54373.77261384001 2023-11-10,15:12:32.000,314,11083744,-795,0,1699629151,12997.312985639997,87.97518626999954,54373.77261384001 2023-11-10,15:12:33.000,314,11083772,-795,0,1699629152,12997.393821359998,87.87649845000124,54373.77261384001 2023-11-10,15:12:34.000,314,11083732,-795,0,1699629153,12997.562229109993,87.80600715000037,54373.73767824 2023-11-10,15:12:35.000,314,11083765,-795,0,1699629154,12997.548756489989,87.79190889000165,54373.70274264001 2023-11-10,15:12:36.000,314,11083756,-795,0,1699629155,12997.575701729998,87.66502454999863,54373.758639600004 2023-11-10,15:12:37.000,314,11083767,-795,0,1699629156,12997.521811249993,87.7002702000027,54373.723703999996 2023-11-10,15:12:38.000,314,11083736,-795,0,1699629157,12997.447711839988,87.54518934000225,54373.59793584 2023-11-10,15:12:39.000,314,11083741,-795,0,1699629158,12997.440975529993,87.36896109000372,54373.709729760005 2023-11-10,15:12:40.000,314,11083779,-795,0,1699629159,12997.521811249993,87.17158544999984,54373.7935752 2023-11-10,15:12:41.000,314,11083761,-795,0,1699629160,12997.595910659998,87.10109414999897,54373.779600960006 2023-11-10,15:12:42.000,314,11083757,-795,0,1699629161,12997.629592209989,86.98125894000259,54373.73069112001 2023-11-10,15:12:43.000,314,11083798,-795,0,1699629162,12997.555492799998,86.93896415999916,54373.549026 2023-11-10,15:12:44.000,314,11083731,-795,0,1699629163,12997.609383279989,86.90371851000236,54373.53505176001 2023-11-10,15:12:45.000,314,11083786,-795,0,1699629164,12997.595910659998,86.91076764000172,54373.63287144001 2023-11-10,15:12:46.000,314,11083736,-795,0,1699629165,12997.548756489989,86.86142372999893,54373.52806464 2023-11-10,15:12:47.000,314,11083719,-795,0,1699629166,12997.481393389993,86.84732547000021,54373.590948720004 2023-11-10,15:12:48.000,314,11083754,-795,0,1699629167,12997.407293980003,86.7838832999987,54373.56300024001 2023-11-10,15:12:49.000,314,11083818,-795,0,1699629168,12997.414030289998,86.72749026000383,54373.590948720004 2023-11-10,15:12:50.000,314,11083751,-795,0,1699629169,12997.353403499998,86.73453939000319,54373.51409040001 2023-11-10,15:12:51.000,314,11083768,-795,0,1699629170,12997.252358849997,86.76273591000063,54373.51409040001 2023-11-10,15:12:52.000,314,11083774,-795,0,1699629171,12997.184995750002,86.74158852000255,54373.444219200006 2023-11-10,15:12:53.000,314,11083750,-795,0,1699629172,12997.030060619996,86.88962025000365,54373.31146392 2023-11-10,15:12:54.000,314,11083800,-795,0,1699629173,12996.92227966,86.96011155000451,54373.26255408 2023-11-10,15:12:55.000,314,11083756,-795,0,1699629174,12996.81449869999,87.12929067000368,54373.46518056001 2023-11-10,15:12:56.000,314,11083738,-795,0,1699629175,12996.706717739995,87.22797849000199,54373.43024496 2023-11-10,15:12:57.000,314,11083791,-795,0,1699629176,12996.57199153999,87.36896109000372,54373.36037376 2023-11-10,15:12:58.000,314,11083761,-795,0,1699629177,12996.437265339999,87.4253541299986,54373.28351544 2023-11-10,15:12:59.000,314,11083748,-795,0,1699629178,12996.369902239989,87.54518934000225,54373.29748968001 2023-11-10,15:13:00.000,314,11083735,-795,0,1699629179,12996.241912349993,87.62977890000184,54373.255566960004 2023-11-10,15:13:01.000,314,11083744,-795,0,1699629180,12996.235176039998,87.64387716000056,54373.31845104001 2023-11-10,15:13:02.000,314,11083794,-795,0,1699629181,12996.080240909992,87.58043498999905,54373.17870864001 2023-11-10,15:13:03.000,314,11083771,-795,0,1699629182,12996.073504599997,87.48174717000074,54373.26954120001 2023-11-10,15:13:04.000,314,11083796,-795,0,1699629183,12996.033086739997,87.43945239000459,54373.36037376 2023-11-10,15:13:05.000,314,11083765,-795,0,1699629184,12995.911833159997,87.43945239000459,54373.325438160005 2023-11-10,15:13:06.000,314,11083791,-795,0,1699629185,12995.716480169991,87.31256805000157,54373.22761848001 2023-11-10,15:13:07.000,314,11083740,-795,0,1699629186,12995.47397300999,87.28437153000414,54372.99704352 2023-11-10,15:13:08.000,314,11083733,-795,0,1699629187,12995.325774189994,87.19978197000455,54372.94813368 2023-11-10,15:13:09.000,314,11083775,-795,0,1699629188,12995.204520609994,87.10109414999897,54372.85730112 2023-11-10,15:13:10.000,314,11083809,-795,0,1699629189,12994.807078320002,87.00945546000003,54372.871275360005 2023-11-10,15:13:11.000,314,11083777,-795,0,1699629190,12994.712769979997,86.93896415999916,54372.94813368 2023-11-10,15:13:12.000,314,11083768,-795,0,1699629191,12994.42310865,86.97420981000323,54372.752494320004 2023-11-10,15:13:13.000,314,11083788,-795,0,1699629192,12994.27490982999,87.02355371999874,54372.69659736001 2023-11-10,15:13:14.000,314,11083680,-795,0,1699629193,12994.059347909999,87.15043806000176,54372.50794512001 2023-11-10,15:13:15.000,314,11083717,-795,0,1699629194,12993.904412779993,87.26322413999878,54372.52890648001 2023-11-10,15:13:16.000,314,11083751,-795,0,1699629195,12993.736005029998,87.30551892000221,54372.50794512001 2023-11-10,15:13:17.000,314,11083775,-795,0,1699629196,12993.621487759992,87.34076456999901,54372.438073920006 2023-11-10,15:13:18.000,314,11083784,-795,0,1699629197,12993.405925840001,87.41830499999924,54372.29833152 2023-11-10,15:13:19.000,314,11083794,-795,0,1699629198,12993.352035359996,87.40420674000052,54372.26339592001 2023-11-10,15:13:20.000,314,11083761,-795,0,1699629199,12993.385716910001,87.43945239000459,54372.382176959996 2023-11-10,15:13:21.000,314,11083774,-795,0,1699629200,12993.358771669991,87.51699282000482,54372.319292880005 2023-11-10,15:13:22.000,314,11083728,-795,0,1699629201,12993.298144879991,87.61568064000312,54372.15858912 2023-11-10,15:13:23.000,314,11083775,-795,0,1699629202,12993.277935949991,87.66502454999863,54371.99788536 2023-11-10,15:13:24.000,314,11083711,-795,0,1699629203,12993.28467226,87.7355158499995,54371.9419884 2023-11-10,15:13:25.000,314,11083775,-755,0,1699629204,12993.378980599991,87.71436846000142,54371.9419884 2023-11-10,15:13:26.000,314,11083793,-795,0,1699629205,12993.358771669991,87.81305627999973,54371.983911120005 2023-11-10,15:13:27.000,314,11083747,-795,0,1699629206,12993.365507980001,87.76371237000421,54371.914039920004 2023-11-10,15:13:28.000,314,11083756,-795,0,1699629207,12993.32509012,87.78485976000229,54371.8721172 2023-11-10,15:13:29.000,314,11083746,-795,0,1699629208,12993.426134770001,87.7355158499995,54371.96993688 2023-11-10,15:13:30.000,314,11083756,-795,0,1699629209,12993.399189529991,87.74961410999822,54371.82320736 2023-11-10,15:13:31.000,314,11083725,-795,0,1699629210,12993.453080009996,87.77076150000357,54371.77429752 2023-11-10,15:13:32.000,314,11083747,-795,0,1699629211,12993.540652039992,87.84125280000444,54371.79525888 2023-11-10,15:13:33.000,314,11083784,-795,0,1699629212,12993.594542519997,87.86240019000252,54371.66949072001 2023-11-10,15:13:34.000,314,11083760,-795,0,1699629213,12993.702323479993,87.92584236000403,54371.69045208001 2023-11-10,15:13:35.000,314,11083787,-795,0,1699629214,12993.870731229988,87.97518626999954,54371.914039920004 2023-11-10,15:13:36.000,314,11083765,-795,0,1699629215,12994.018930049999,88.01043192000361,54371.92801416001 2023-11-10,15:13:37.000,314,11083760,-795,0,1699629216,12994.15365624999,88.02453018000233,54371.92102704 2023-11-10,15:13:38.000,314,11083726,-795,0,1699629217,12994.207546729995,88.03862844000105,54371.84416872 2023-11-10,15:13:39.000,314,11083727,-795,0,1699629218,12994.40289972,88.13026713,54372.0118596 2023-11-10,15:13:40.000,314,11083764,-795,0,1699629219,12994.50394437,88.22190581999894,54371.9419884 2023-11-10,15:13:41.000,314,11083747,-795,0,1699629220,12994.645406880001,88.2289549499983,54372.046795199996 2023-11-10,15:13:42.000,314,11083769,-795,0,1699629221,12994.786869390002,88.36288842000067,54372.00487248001 2023-11-10,15:13:43.000,314,11083725,-795,0,1699629222,12994.995694999998,88.43337972000154,54372.13064064 2023-11-10,15:13:44.000,314,11083708,-795,0,1699629223,12995.211256919989,88.5038710200024,54372.32628 2023-11-10,15:13:45.000,314,11083787,-795,0,1699629224,12995.406609909995,88.59550971000135,54372.34025424001 2023-11-10,15:13:46.000,314,11083727,-795,0,1699629225,12995.527863489995,88.70829578999837,54372.29134440001 2023-11-10,15:13:47.000,314,11083758,-795,0,1699629226,12995.72321648,88.81403274000331,54372.31230576001 2023-11-10,15:13:48.000,314,11083791,-795,0,1699629227,12995.804052200001,88.92681882000034,54372.31230576001 2023-11-10,15:13:49.000,314,11083727,-795,0,1699629228,12996.026350430002,89.05370316000335,54372.42409968 2023-11-10,15:13:50.000,314,11083767,-795,0,1699629229,12996.201494489993,89.18058749999909,54372.61275192 2023-11-10,15:13:51.000,314,11083752,-795,0,1699629230,12996.349693309989,89.37091401000362,54372.717558719996 2023-11-10,15:13:52.000,314,11083796,-795,0,1699629231,12996.410320099989,89.49074922,54372.72454584001 2023-11-10,15:13:53.000,314,11083810,-795,0,1699629232,12996.417056409999,89.56828965000022,54372.68262312 2023-11-10,15:13:54.000,314,11083649,-795,0,1699629233,12996.369902239989,89.67402659999789,54372.72454584001 2023-11-10,15:13:55.000,314,11083773,-795,0,1699629234,12996.309275449988,89.7374687699994,54372.81537840001 2023-11-10,15:13:56.000,314,11083772,-795,0,1699629235,12996.241912349993,89.67402659999789,54372.920185200004 2023-11-10,15:13:57.000,314,11083739,-795,0,1699629236,12996.235176039998,89.61763356000301,54372.79441704001 2023-11-10,15:13:58.000,314,11083785,-795,0,1699629237,12996.268857589988,89.49074922,54372.93415944001 2023-11-10,15:13:59.000,314,11083742,-795,0,1699629238,12996.430529029989,89.38501227000233,54373.13678592 2023-11-10,15:14:00.000,314,11083734,-795,0,1699629239,12996.49115581999,89.30042271000275,54373.2346056 2023-11-10,15:14:01.000,314,11083769,-795,0,1699629240,12996.518101059999,89.22993141000188,54373.26954120001 2023-11-10,15:14:02.000,314,11083724,-795,0,1699629241,12996.518101059999,89.22993141000188,54373.35338664 2023-11-10,15:14:03.000,314,11083808,-795,0,1699629242,12996.59893678,89.1453418500023,54373.325438160005 2023-11-10,15:14:04.000,314,11083766,-795,0,1699629243,12996.63261832999,89.13124359000358,54373.43723208001 2023-11-10,15:14:05.000,314,11083770,-795,0,1699629244,12996.726926669995,89.11714533000486,54373.59793584 2023-11-10,15:14:06.000,314,11083751,-795,0,1699629245,12996.77408083999,89.08894881000015,54373.71671688 2023-11-10,15:14:07.000,314,11083776,-795,0,1699629246,12996.71345404999,89.02550663999864,54373.71671688 2023-11-10,15:14:08.000,314,11083736,-795,0,1699629247,12996.74039929,89.01140837999992,54373.78658808 2023-11-10,15:14:09.000,314,11083753,-795,0,1699629248,12996.827971319995,89.00435925000056,54373.996201680005 2023-11-10,15:14:10.000,314,11083751,-795,0,1699629249,12996.726926669995,88.91272056000162,54373.94030472001 2023-11-10,15:14:11.000,314,11083764,-795,0,1699629250,12996.69324511999,88.9620644700044,54373.88440776 2023-11-10,15:14:12.000,314,11083732,-795,0,1699629251,12996.61914571,88.9620644700044,54374.02415016 2023-11-10,15:14:13.000,314,11083766,-795,0,1699629252,12996.65282725999,88.90567143000226,54374.0031888 2023-11-10,15:14:14.000,314,11083778,-795,0,1699629253,12996.686508809995,88.88452404000418,54374.17087968 2023-11-10,15:14:15.000,314,11083723,-795,0,1699629254,12996.767344529995,88.89157317000354,54374.25472512001 2023-11-10,15:14:16.000,314,11083790,-795,0,1699629255,12996.807762389995,88.87747491000482,54374.30363496001 2023-11-10,15:14:17.000,314,11083760,-795,0,1699629256,12996.80102608,88.87747491000482,54374.261712240004 2023-11-10,15:14:18.000,314,11083762,-795,0,1699629257,12996.807762389995,88.94091707999905,54374.429403120004 2023-11-10,15:14:19.000,314,11083756,-795,0,1699629258,12996.807762389995,89.03960490000463,54374.43639024 2023-11-10,15:14:20.000,314,11083781,-795,0,1699629259,12996.848180249995,89.11714533000486,54374.478312960004 2023-11-10,15:14:21.000,314,11083776,-795,0,1699629260,12996.929015969996,89.21583315000316,54374.56914552001 2023-11-10,15:14:22.000,314,11083773,-795,0,1699629261,12996.955961209991,89.25812792999932,54374.49228720001 2023-11-10,15:14:23.000,314,11083744,-795,0,1699629262,12997.090687409996,89.30747184000211,54374.60408112 2023-11-10,15:14:24.000,314,11083778,-795,0,1699629263,12997.164786820002,89.28632445000403,54374.68792656001 2023-11-10,15:14:25.000,314,11083794,-795,0,1699629264,12997.312985639997,89.30747184000211,54374.82068184 2023-11-10,15:14:26.000,314,11083741,-795,0,1699629265,12997.454448149998,89.3568157500049,54374.87657880001 2023-11-10,15:14:27.000,314,11083731,-795,0,1699629266,12997.636328519999,89.40615966000041,54374.85561744001 2023-11-10,15:14:28.000,314,11083711,-795,0,1699629267,12997.723900549994,89.40615966000041,54374.84863032 2023-11-10,15:14:29.000,314,11083742,-795,0,1699629268,12997.946198779995,89.47665096000128,54374.86959168 2023-11-10,15:14:30.000,314,11083762,-795,0,1699629269,12998.188705939996,89.47665096000128,54375.04426968001 2023-11-10,15:14:31.000,314,11083824,-795,0,1699629270,12998.370586309997,89.46960183000192,54375.149076480004 2023-11-10,15:14:32.000,314,11083796,-795,0,1699629271,12998.532257749997,89.44140531000448,54375.267857520004 2023-11-10,15:14:33.000,314,11083742,-795,0,1699629272,12998.693929189998,89.41320878999977,54375.267857520004 2023-11-10,15:14:34.000,314,11083765,-795,0,1699629273,12998.842128009994,89.36386488000426,54375.32375448 2023-11-10,15:14:35.000,314,11083788,-795,0,1699629274,12998.97685421,89.34976661999826,54375.288818880006 2023-11-10,15:14:36.000,314,11083734,-795,0,1699629275,12999.09810779,89.3568157500049,54375.42157416 2023-11-10,15:14:37.000,314,11083777,-795,0,1699629276,12999.185679819995,89.30747184000211,54375.44253552 2023-11-10,15:14:38.000,314,11083741,-795,0,1699629277,12999.185679819995,89.27927532000467,54375.337728720006 2023-11-10,15:14:39.000,314,11083760,-795,0,1699629278,12999.2395703,89.26517705999868,54375.456509760006 2023-11-10,15:14:40.000,314,11083803,-795,0,1699629279,12999.32040602,89.15944011000101,54375.624200640006 2023-11-10,15:14:41.000,314,11083746,-795,0,1699629280,12999.434923289991,89.11009619999822,54375.603239280004 2023-11-10,15:14:42.000,314,11083726,-795,0,1699629281,12999.468604839996,89.10304706999887,54375.59625216001 2023-11-10,15:14:43.000,314,11083747,-795,0,1699629282,12999.455132219991,89.15239098000166,54375.51939384 2023-11-10,15:14:44.000,314,11083773,-795,0,1699629283,12999.509022699996,89.2440296700006,54375.53336808 2023-11-10,15:14:45.000,314,11083708,-795,0,1699629284,12999.569649489997,89.3568157500049,54375.54734232001 2023-11-10,15:14:46.000,314,11083755,-795,0,1699629285,12999.556176869992,89.32157010000083,54375.72900744 2023-11-10,15:14:47.000,314,11083789,-795,0,1699629286,12999.482077460001,89.34976661999826,54375.673110480006 2023-11-10,15:14:48.000,314,11083742,-795,0,1699629287,12999.509022699996,89.30747184000211,54375.66612336001 2023-11-10,15:14:49.000,314,11083795,-795,0,1699629288,12999.549440559997,89.26517705999868,54375.78490440001 2023-11-10,15:14:50.000,314,11083789,-795,0,1699629289,12999.414714359991,89.18058749999909,54375.791891520006 2023-11-10,15:14:51.000,314,11083742,-795,0,1699629290,12999.40124174,89.20173489000445,54375.69407184001 2023-11-10,15:14:52.000,314,11083815,-795,0,1699629291,12999.387769119996,89.15239098000166,54375.78490440001 2023-11-10,15:14:53.000,314,11083723,-795,0,1699629292,12999.246306609995,89.11009619999822,54375.652149120004 2023-11-10,15:14:54.000,314,11083762,-795,0,1699629293,12999.21262505999,89.032555769998,54375.69407184001 2023-11-10,15:14:55.000,314,11083718,-795,0,1699629294,12999.21262505999,88.98321186000248,54375.77791728 2023-11-10,15:14:56.000,314,11083768,-795,0,1699629295,12999.145261959995,88.9338679499997,54375.7499688 2023-11-10,15:14:57.000,314,11083765,-795,0,1699629296,12999.084635169995,88.87042577999819,54375.70804608 2023-11-10,15:14:58.000,314,11083719,-795,0,1699629297,12998.936436349999,88.80698361000395,54375.5403552 2023-11-10,15:14:59.000,314,11083795,-795,0,1699629298,12998.855600629999,88.72239405000437,54375.56131656 2023-11-10,15:15:00.000,314,11083772,-795,0,1699629299,12998.788237529989,88.58846058000199,54375.61721352001 2023-11-10,15:15:01.000,314,11083756,-795,0,1699629300,12998.680456569993,88.56731319000392,54375.624200640006 2023-11-10,15:15:02.000,314,11083785,-795,0,1699629301,12998.579411919993,88.51796928000113,54375.51240672 2023-11-10,15:15:03.000,314,11083756,-795,0,1699629302,12998.525521440002,88.4404288500009,54375.54734232001 2023-11-10,15:15:04.000,314,11083759,-795,0,1699629303,12998.478367269992,88.37698667999939,54375.603239280004 2023-11-10,15:15:05.000,314,11083742,-795,0,1699629304,12998.491839889997,88.30649537999852,54375.63817488 2023-11-10,15:15:06.000,314,11083742,-795,0,1699629305,12998.471630959997,88.18666017000214,54375.57529080001 2023-11-10,15:15:07.000,314,11083816,-795,0,1699629306,12998.397531549992,88.18666017000214,54375.386638560005 2023-11-10,15:15:08.000,314,11083745,-795,0,1699629307,12998.316695829992,88.18666017000214,54375.37266432 2023-11-10,15:15:09.000,314,11083762,-795,0,1699629308,12998.330168449997,88.1937093000015,54375.44253552 2023-11-10,15:15:10.000,314,11083755,-795,0,1699629309,12998.249332729996,88.16551278000406,54375.40759992001 2023-11-10,15:15:11.000,314,11083778,-795,0,1699629310,12998.249332729996,88.05977582999913,54375.44952264001 2023-11-10,15:15:12.000,314,11083741,-795,0,1699629311,12998.134815459991,87.98928452999826,54375.14208936001 2023-11-10,15:15:13.000,314,11083761,-795,0,1699629312,12998.235860109991,87.86944932000188,54375.3656772 2023-11-10,15:15:14.000,314,11083769,-795,0,1699629313,12998.168497009996,87.72141759000078,54375.23292192 2023-11-10,15:15:15.000,314,11083716,-795,0,1699629314,12998.08092498,87.62272977000248,54375.18401208 2023-11-10,15:15:16.000,314,11083814,-795,0,1699629315,12998.02029819,87.48174717000074,54375.27484464 2023-11-10,15:15:17.000,314,11083761,-795,0,1699629316,12997.946198779995,87.41830499999924,54375.149076480004 2023-11-10,15:15:18.000,314,11083783,-795,0,1699629317,12997.81147257999,87.34076456999901,54374.96042424 2023-11-10,15:15:19.000,314,11083732,-795,0,1699629318,12997.656537449999,87.2914206600035,54374.97439848001 2023-11-10,15:15:20.000,314,11083741,-795,0,1699629319,12997.575701729998,87.24912588000007,54374.99535984001 2023-11-10,15:15:21.000,314,11083799,-795,0,1699629320,12997.427502909988,87.21388023000327,54374.82766896001 2023-11-10,15:15:22.000,314,11083795,-795,0,1699629321,12997.292776709997,87.10814327999833,54374.75779776001 2023-11-10,15:15:23.000,314,11083746,-795,0,1699629322,12997.245622540002,86.98125894000259,54374.7019008 2023-11-10,15:15:24.000,314,11083749,-795,0,1699629323,12997.272567779997,86.86142372999893,54374.666965200006 2023-11-10,15:15:25.000,314,11083769,-795,0,1699629324,12997.306249330002,86.7979815600047,54374.61106824001 2023-11-10,15:15:26.000,314,11083776,-795,0,1699629325,12997.245622540002,86.80503069000406,54374.429403120004 2023-11-10,15:15:27.000,314,11083808,-795,0,1699629326,12997.238886229992,86.82617808000214,54374.4573516 2023-11-10,15:15:28.000,314,11083777,-795,0,1699629327,12997.333194569997,86.76273591000063,54374.41542888 2023-11-10,15:15:29.000,314,11083788,-795,0,1699629328,12997.286040400002,86.80503069000406,54374.41542888 2023-11-10,15:15:30.000,314,11083740,-795,0,1699629329,12997.286040400002,86.81207982000342,54374.22677664 2023-11-10,15:15:31.000,314,11083773,-795,0,1699629330,12997.279304089992,86.76273591000063,54374.07306 2023-11-10,15:15:32.000,314,11083733,-795,0,1699629331,12997.265831470002,86.79093242999807,54373.98921456001 2023-11-10,15:15:33.000,314,11083808,-795,0,1699629332,12997.265831470002,86.74158852000255,54373.84947216001 2023-11-10,15:15:34.000,314,11083792,-795,0,1699629333,12997.292776709997,86.75568678000127,54373.66780704 2023-11-10,15:15:35.000,314,11083774,-795,0,1699629334,12997.360139809993,86.76273591000063,54373.556013119996 2023-11-10,15:15:36.000,314,11083730,-795,0,1699629335,12997.481393389993,86.8332272100015,54373.660819920005 2023-11-10,15:15:37.000,314,11083819,-795,0,1699629336,12997.582438039994,86.88257112000429,54373.59793584 2023-11-10,15:15:38.000,314,11083775,-795,0,1699629337,12997.696955309999,86.99535720000131,54373.45819344 2023-11-10,15:15:39.000,314,11083781,-795,0,1699629338,12997.676746379999,87.13633980000304,54373.3044768 2023-11-10,15:15:40.000,314,11083725,-795,0,1699629339,12997.744109479994,87.24912588000007,54373.29050256 2023-11-10,15:15:41.000,314,11083761,-795,0,1699629340,12997.75084578999,87.32666631000029,54373.31146392 2023-11-10,15:15:42.000,314,11083822,-795,0,1699629341,12997.81820889,87.35486282999773,54373.276528320006 2023-11-10,15:15:43.000,314,11083744,-795,0,1699629342,12997.77105471999,87.34781369999837,54373.29050256 2023-11-10,15:15:44.000,314,11083774,-795,0,1699629343,12997.723900549994,87.40420674000052,54373.29050256 2023-11-10,15:15:45.000,314,11083794,-795,0,1699629344,12997.676746379999,87.33371543999965,54373.26255408 2023-11-10,15:15:46.000,314,11083707,-795,0,1699629345,12997.71042792999,87.29846979000286,54373.14377304 2023-11-10,15:15:47.000,314,11083805,-795,0,1699629346,12997.575701729998,87.20683110000391,54372.941146560006 2023-11-10,15:15:48.000,314,11083792,-795,0,1699629347,12997.528547559989,87.20683110000391,54372.90621096 2023-11-10,15:15:49.000,314,11083693,-795,0,1699629348,12997.515074939998,87.1786345799992,54372.773455680006 2023-11-10,15:15:50.000,314,11083766,-795,0,1699629349,12997.467920769988,87.20683110000391,54372.89922384 2023-11-10,15:15:51.000,314,11083771,-795,0,1699629350,12997.447711839988,87.27732240000478,54372.89223672001 2023-11-10,15:15:52.000,314,11083777,-795,0,1699629351,12997.353403499998,87.3901084800018,54372.73852008 2023-11-10,15:15:53.000,314,11083749,-795,0,1699629352,12997.319721949993,87.44650152000395,54372.66166176 2023-11-10,15:15:54.000,314,11083735,-795,0,1699629353,12997.306249330002,87.41830499999924,54372.72454584001 2023-11-10,15:15:55.000,314,11083741,-795,0,1699629354,12997.259095159992,87.36896109000372,54372.5708292 2023-11-10,15:15:56.000,314,11083776,-795,0,1699629355,12997.178259439992,87.31961718000093,54372.59179056 2023-11-10,15:15:57.000,314,11083753,-795,0,1699629356,12997.050269549996,87.17158544999984,54372.42409968 2023-11-10,15:15:58.000,314,11083752,-795,0,1699629357,12996.969433829996,87.0799467600009,54372.32628 2023-11-10,15:15:59.000,314,11083722,-795,0,1699629358,12996.94248859,86.92486590000044,54372.42409968 2023-11-10,15:16:00.000,314,11083783,-795,0,1699629359,12996.807762389995,86.81912895000278,54372.29134440001 2023-11-10,15:16:01.000,314,11083786,-795,0,1699629360,12996.61240939999,86.69929373999912,54372.29134440001 2023-11-10,15:16:02.000,314,11083733,-795,0,1699629361,12996.376638549998,86.63585157000489,54372.14461488001 2023-11-10,15:16:03.000,314,11083736,-795,0,1699629362,12996.127395080002,86.55831114000466,54371.914039920004 2023-11-10,15:16:04.000,314,11083702,-795,0,1699629363,12995.932042089997,86.52306549000059,54371.82320736 2023-11-10,15:16:05.000,314,11083770,-795,0,1699629364,12995.824261130001,86.39618115000485,54371.83019448 2023-11-10,15:16:06.000,314,11083782,-795,0,1699629365,12995.61543551999,86.36798463000014,54371.72538768 2023-11-10,15:16:07.000,314,11083760,-795,0,1699629366,12995.345983119994,86.2270020299984,54371.54372256001 2023-11-10,15:16:08.000,314,11083797,-795,0,1699629367,12995.164102749994,86.21995289999904,54371.45289000001 2023-11-10,15:16:09.000,314,11083746,-795,0,1699629368,12995.009167619988,86.16355986000417,54371.4878256 2023-11-10,15:16:10.000,314,11083705,-795,0,1699629369,12994.820550939992,86.13536333999946,54371.29218624 2023-11-10,15:16:11.000,314,11083711,-795,0,1699629370,12994.631934259996,86.10011769000266,54371.18039232 2023-11-10,15:16:12.000,314,11083699,-795,0,1699629371,12994.44331758,86.11421595000138,54371.01968856001 2023-11-10,15:16:13.000,314,11083736,-795,0,1699629372,12994.21428303999,86.10716682000202,54370.7891136 2023-11-10,15:16:14.000,314,11083761,-795,0,1699629373,12994.15365624999,86.07192116999795,54370.81706208 2023-11-10,15:16:15.000,314,11083751,-795,0,1699629374,12994.09302945999,86.05782290999923,54370.907894640004 2023-11-10,15:16:16.000,314,11083773,-795,0,1699629375,12993.991984809989,86.17765812000289,54370.79610072 2023-11-10,15:16:17.000,314,11083814,-795,0,1699629376,12993.884203849993,86.3397881100027,54370.71225528001 2023-11-10,15:16:18.000,314,11083697,-795,0,1699629377,12993.702323479993,86.438475930001,54370.41180912 2023-11-10,15:16:19.000,314,11083728,-795,0,1699629378,12993.614751449997,86.51601636000123,54370.39084776 2023-11-10,15:16:20.000,314,11083785,-795,0,1699629379,12993.500234179992,86.57240940000338,54370.38386064 2023-11-10,15:16:21.000,314,11083782,-795,0,1699629380,12993.365507980001,86.57945853000274,54370.32097656 2023-11-10,15:16:22.000,314,11083782,-795,0,1699629381,12993.210572849996,86.5865076600021,54370.069440240004 2023-11-10,15:16:23.000,314,11083767,-795,0,1699629382,12993.15668236999,86.64290070000425,54370.03450464001 2023-11-10,15:16:24.000,314,11083751,-795,0,1699629383,12993.190363919995,86.64290070000425,54370.020530400005 2023-11-10,15:16:25.000,314,11083775,-795,0,1699629384,12993.170154989995,86.62880243999825,54369.901749360004 2023-11-10,15:16:26.000,314,11083725,-795,0,1699629385,12993.16341868,86.6851954800004,54369.82489104001 2023-11-10,15:16:27.000,314,11083829,-795,0,1699629386,12993.109528199995,86.69929373999912,54369.636238800005 2023-11-10,15:16:28.000,314,11083751,-795,0,1699629387,12993.08258296,86.64290070000425,54369.517457760005 2023-11-10,15:16:29.000,314,11083729,-795,0,1699629388,12993.15668236999,86.57240940000338,54369.55938048001 2023-11-10,15:16:30.000,314,11083799,-795,0,1699629389,12993.12300082,86.51601636000123,54369.52444488 2023-11-10,15:16:31.000,314,11083803,-795,0,1699629390,12993.16341868,86.40323028000421,54369.53841912001 2023-11-10,15:16:32.000,314,11083775,-795,0,1699629391,12993.10279189,86.36798463000014,54369.398676720004 2023-11-10,15:16:33.000,314,11083739,-795,0,1699629392,12993.10279189,86.24814942000376,54369.29386992001 2023-11-10,15:16:34.000,314,11083712,-795,0,1699629393,12993.13647343999,86.21290376999968,54369.33579264 2023-11-10,15:16:35.000,314,11083780,-795,0,1699629394,12993.129737129995,86.21290376999968,54369.251947200006 2023-11-10,15:16:36.000,314,11083741,-795,0,1699629395,12993.089319269995,86.14241246999882,54369.18906312 2023-11-10,15:16:37.000,314,11083768,-795,0,1699629396,12993.05563771999,86.07897030000458,54369.09823056 2023-11-10,15:16:38.000,314,11083728,-795,0,1699629397,12993.028692479995,86.00847900000372,54369.02137224 2023-11-10,15:16:39.000,314,11083763,-795,0,1699629398,12993.149946059995,85.980282479999,54369.18906312 2023-11-10,15:16:40.000,314,11083783,-795,0,1699629399,12993.149946059995,85.91684031000477,54369.17508888001 2023-11-10,15:16:41.000,314,11083765,-795,0,1699629400,12993.12300082,85.98733160999836,54369.16810176 2023-11-10,15:16:42.000,314,11083724,-795,0,1699629401,12993.09605557999,86.02257726000244,54369.07028208 2023-11-10,15:16:43.000,314,11083783,-795,0,1699629402,12993.008483549995,85.980282479999,54368.95848816001 2023-11-10,15:16:44.000,314,11083709,-795,0,1699629403,12993.06237403,85.93798770000285,54368.99342376 2023-11-10,15:16:45.000,314,11083737,-795,0,1699629404,12993.07584664999,85.89569291999942,54369.0423336 2023-11-10,15:16:46.000,314,11083741,-795,0,1699629405,12993.07584664999,85.89569291999942,54369.0423336 2023-11-10,15:16:47.000,314,11083752,-795,0,1699629406,12992.968065689995,85.8463490100039,54368.81874576001 2023-11-10,15:16:48.000,314,11083796,-795,0,1699629407,12993.00174724,85.8463490100039,54368.9025912 2023-11-10,15:16:49.000,314,11083778,-795,0,1699629408,12993.02195617,85.85339814000326,54368.99342376 2023-11-10,15:16:50.000,314,11083736,-795,0,1699629409,12992.90070259,85.82520161999855,54368.90957832001 2023-11-10,15:16:51.000,314,11083774,-795,0,1699629410,12992.806394249994,85.79700510000112,54368.88162984 2023-11-10,15:16:52.000,314,11083735,-795,0,1699629411,12992.765976389994,85.83929988000455,54368.83272 2023-11-10,15:16:53.000,314,11083718,-795,0,1699629412,12992.678404359998,85.83225074999791,54368.748874560006 2023-11-10,15:16:54.000,314,11083818,-795,0,1699629413,12992.658195429998,85.83929988000455,54368.69297760001 2023-11-10,15:16:55.000,314,11083803,-795,0,1699629414,12992.691876979989,85.86044727000262,54368.82573288 2023-11-10,15:16:56.000,314,11083772,-795,0,1699629415,12992.691876979989,85.83225074999791,54368.80477152 2023-11-10,15:16:57.000,314,11083759,-795,0,1699629416,12992.718822219998,85.87454553000134,54368.76983592001 2023-11-10,15:16:58.000,314,11083739,-795,0,1699629417,12992.644722809993,85.93093857000349,54368.61611928 2023-11-10,15:16:59.000,314,11083791,-795,0,1699629418,12992.530205540002,86.0296263900018,54368.511312480005 2023-11-10,15:17:00.000,314,11083792,-795,0,1699629419,12992.496523989998,86.03667552000115,54368.59515792 2023-11-10,15:17:01.000,314,11083763,-795,0,1699629420,12992.422424579992,86.02257726000244,54368.54624808 2023-11-10,15:17:02.000,314,11083763,-795,0,1699629421,12992.301170999992,86.12126508000074,54368.48336400001 2023-11-10,15:17:03.000,314,11083752,-795,0,1699629422,12992.321379929992,86.17765812000289,54368.50432536001 2023-11-10,15:17:04.000,314,11083770,-795,0,1699629423,12992.274225759997,86.27634594000119,54368.43445416001 2023-11-10,15:17:05.000,314,11083747,-795,0,1699629424,12992.280962069992,86.30454245999863,54368.49035112 2023-11-10,15:17:06.000,314,11083680,-795,0,1699629425,12992.166444800001,86.46667244999844,54368.42047992 2023-11-10,15:17:07.000,314,11083742,-795,0,1699629426,12992.112554319996,86.52306549000059,54368.45541552001 2023-11-10,15:17:08.000,314,11083781,-795,0,1699629427,12991.971091809995,86.64290070000425,54368.2038792 2023-11-10,15:17:09.000,314,11083726,-795,0,1699629428,12991.97782811999,86.71339199999784,54368.25977616 2023-11-10,15:17:10.000,314,11083798,-795,0,1699629429,12991.950882879995,86.896669380003,54368.39951856 2023-11-10,15:17:11.000,314,11083724,-795,0,1699629430,12991.971091809995,86.92486590000044,54368.392531440004 2023-11-10,15:17:12.000,314,11083765,-795,0,1699629431,12991.991300739995,87.03765198000474,54368.28772464001 2023-11-10,15:17:13.000,314,11083799,-795,0,1699629432,12992.03845490999,87.0306028499981,54368.28772464001 2023-11-10,15:17:14.000,314,11083784,-795,0,1699629433,12991.94414657,87.1433889300024,54368.18291784 2023-11-10,15:17:15.000,314,11083741,-795,0,1699629434,12992.146235870001,87.12929067000368,54368.31567312001 2023-11-10,15:17:16.000,314,11083743,-795,0,1699629435,12992.12602694,87.21388023000327,54368.25977616 2023-11-10,15:17:17.000,314,11083744,-795,0,1699629436,12992.193390039996,87.22797849000199,54368.16195648 2023-11-10,15:17:18.000,314,11083781,-795,0,1699629437,12992.233807899996,87.31961718000093,54368.18990496001 2023-11-10,15:17:19.000,314,11083738,-795,0,1699629438,12992.348325170002,87.4253541299986,54368.44144128 2023-11-10,15:17:20.000,314,11083755,-795,0,1699629439,12992.489787680002,87.58748411999841,54368.45541552001 2023-11-10,15:17:21.000,314,11083766,-795,0,1699629440,12992.590832329988,87.68617194000399,54368.511312480005 2023-11-10,15:17:22.000,314,11083711,-795,0,1699629441,12992.678404359998,87.8342036699978,54368.39951856 2023-11-10,15:17:23.000,314,11083772,-795,0,1699629442,12992.83333948999,87.96813714000018,54368.35759584001 2023-11-10,15:17:24.000,314,11083738,-795,0,1699629443,12993.08258296,88.25715147000301,54368.36458296001 2023-11-10,15:17:25.000,314,11083747,-795,0,1699629444,12993.318353809991,88.59550971000135,54368.49733824 2023-11-10,15:17:26.000,314,11083745,-795,0,1699629445,12993.446343700001,88.9620644700044,54368.48336400001 2023-11-10,15:17:27.000,314,11083749,-795,0,1699629446,12993.574333589997,89.32157010000083,54368.4484284 2023-11-10,15:17:28.000,314,11083776,-795,0,1699629447,12993.709059790002,89.71632138000132,54368.5182996 2023-11-10,15:17:29.000,314,11083770,-795,0,1699629448,12993.803368129993,89.93484441000328,54368.48336400001 2023-11-10,15:17:30.000,314,11083733,-795,0,1699629449,12993.958303259999,90.11812179000117,54368.61611928 2023-11-10,15:17:31.000,314,11083760,-795,0,1699629450,12994.106502079994,90.23090786999819,54368.68599048 2023-11-10,15:17:32.000,314,11083763,-795,0,1699629451,12994.24122828,90.31549742999778,54368.68599048 2023-11-10,15:17:33.000,314,11083713,-795,0,1699629452,12994.44331758,90.43533264000143,54368.62310640001 2023-11-10,15:17:34.000,314,11083750,-795,0,1699629453,12994.604989020001,90.61861001999932,54368.7628488 2023-11-10,15:17:35.000,314,11083707,-795,0,1699629454,12994.881177729992,90.81598566000321,54368.77682304 2023-11-10,15:17:36.000,314,11083765,-795,0,1699629455,12995.090003339988,90.93582086999959,54368.99342376 2023-11-10,15:17:37.000,314,11083785,-795,0,1699629456,12995.278620019999,90.95696825999767,54369.0423336 2023-11-10,15:17:38.000,314,11083755,-795,0,1699629457,12995.44029146,91.08385260000068,54369.07028208 2023-11-10,15:17:39.000,314,11083769,-795,0,1699629458,12995.54133611,91.16139303000091,54369.00739800001 2023-11-10,15:17:40.000,314,11083787,-795,0,1699629459,12995.69627123999,91.18958954999835,54369.00739800001 2023-11-10,15:17:41.000,314,11083781,-795,0,1699629460,12995.891624229997,91.09090173000004,54369.18906312 2023-11-10,15:17:42.000,314,11083819,-795,0,1699629461,12995.857942679992,91.03450868999789,54369.20303736001 2023-11-10,15:17:43.000,314,11083795,-795,0,1699629462,12995.925305780002,90.85828043999936,54369.27989568 2023-11-10,15:17:44.000,314,11083765,-795,0,1699629463,12995.891624229997,90.76664175000042,54369.30784416 2023-11-10,15:17:45.000,314,11083798,-795,0,1699629464,12995.918569469992,90.64680654000404,54369.52444488 2023-11-10,15:17:46.000,314,11083710,-795,0,1699629465,12995.851206369996,90.56221698000445,54369.48950928001 2023-11-10,15:17:47.000,314,11083765,-795,0,1699629466,12995.750161719996,90.47762742000486,54369.61527744 2023-11-10,15:17:48.000,314,11083723,-795,0,1699629467,12995.487445629995,90.38598872999864,54369.4964964 2023-11-10,15:17:49.000,314,11083789,-795,0,1699629468,12995.298828949999,90.23090786999819,54369.60829032001 2023-11-10,15:17:50.000,314,11083766,-795,0,1699629469,12995.130421199989,90.0476304900003,54369.74803272001 2023-11-10,15:17:51.000,314,11083787,-795,0,1699629470,12995.009167619988,89.84320572000433,54369.85982664 2023-11-10,15:17:52.000,314,11083786,-795,0,1699629471,12994.840759869992,89.71632138000132,54369.922710720006 2023-11-10,15:17:53.000,314,11083802,-795,0,1699629472,12994.645406880001,89.57533877999958,54369.922710720006 2023-11-10,15:17:54.000,314,11083717,-795,0,1699629473,12994.409636029995,89.46960183000192,54370.08341448001 2023-11-10,15:17:55.000,314,11083724,-795,0,1699629474,12994.24122828,89.34976661999826,54369.99258192001 2023-11-10,15:17:56.000,314,11083701,-795,0,1699629475,12993.965039569994,89.2087840200038,54370.020530400005 2023-11-10,15:17:57.000,314,11083772,-795,0,1699629476,12993.803368129993,89.08894881000015,54370.16027280001 2023-11-10,15:17:58.000,314,11083749,-795,0,1699629477,12993.601278829992,89.07485055000143,54370.2650796 2023-11-10,15:17:59.000,314,11083769,-795,0,1699629478,12993.459816319992,88.94091707999905,54370.20219552001 2023-11-10,15:18:00.000,314,11083789,-795,0,1699629479,12993.277935949991,88.87042577999819,54370.2650796 2023-11-10,15:18:01.000,314,11083753,-795,0,1699629480,12993.25772701999,88.7505905700018,54370.43277048 2023-11-10,15:18:02.000,314,11083761,-795,0,1699629481,12993.149946059995,88.6871484000003,54370.41879624001 2023-11-10,15:18:03.000,314,11083797,-795,0,1699629482,12993.05563771999,88.67305014000158,54370.31398944 2023-11-10,15:18:04.000,314,11083776,-795,0,1699629483,12992.96132938,88.69419752999966,54370.43277048 2023-11-10,15:18:05.000,314,11083771,-795,0,1699629484,12993.00174724,88.6871484000003,54370.55853864 2023-11-10,15:18:06.000,314,11083761,-795,0,1699629485,12992.93438413999,88.64485362000414,54370.62840984 2023-11-10,15:18:07.000,314,11083778,-795,0,1699629486,12992.96132938,88.65895188000286,54370.65635832 2023-11-10,15:18:08.000,314,11083768,-795,0,1699629487,12992.98153831,88.59550971000135,54370.69828104 2023-11-10,15:18:09.000,314,11083741,-795,0,1699629488,12993.05563771999,88.60960797000007,54370.80308784001 2023-11-10,15:18:10.000,314,11083784,-795,0,1699629489,12993.13647343999,88.65895188000286,54370.8240492 2023-11-10,15:18:11.000,314,11083806,-795,0,1699629490,12993.311617499996,88.72944318000373,54370.86597192 2023-11-10,15:18:12.000,314,11083787,-795,0,1699629491,12993.405925840001,88.77173795999988,54370.928856000006 2023-11-10,15:18:13.000,314,11083765,-795,0,1699629492,12993.466552630001,88.86337664999883,54370.7891136 2023-11-10,15:18:14.000,314,11083787,-795,0,1699629493,12993.594542519997,88.91272056000162,54370.92186888001 2023-11-10,15:18:15.000,314,11083825,-795,0,1699629494,12993.695587169997,89.00435925000056,54370.99872720001 2023-11-10,15:18:16.000,314,11083791,-795,0,1699629495,12993.924621709994,89.032555769998,54371.13846960001 2023-11-10,15:18:17.000,314,11083762,-795,0,1699629496,12994.07282052999,89.05370316000335,54371.18039232 2023-11-10,15:18:18.000,314,11083789,-795,0,1699629497,12994.20081042,89.05370316000335,54371.103534 2023-11-10,15:18:19.000,314,11083758,-795,0,1699629498,12994.369218169995,89.032555769998,54371.1734052 2023-11-10,15:18:20.000,314,11083754,-795,0,1699629499,12994.564571160001,89.03960490000463,54371.28519912001 2023-11-10,15:18:21.000,314,11083780,-795,0,1699629500,12994.732978909997,89.01845750999928,54371.29218624 2023-11-10,15:18:22.000,314,11083814,-795,0,1699629501,12994.894650349997,88.96911360000377,54371.25026352 2023-11-10,15:18:23.000,314,11083792,-795,0,1699629502,12995.103475959993,88.90567143000226,54371.21532792001 2023-11-10,15:18:24.000,314,11083759,-795,0,1699629503,12995.305565259994,88.82108187000267,54371.50179984001 2023-11-10,15:18:25.000,314,11083738,-795,0,1699629504,12995.51439086999,88.79288534999796,54371.52276120001 2023-11-10,15:18:26.000,314,11083780,-795,0,1699629505,12995.61543551999,88.77173795999988,54371.480838480005 2023-11-10,15:18:27.000,314,11083750,-795,0,1699629506,12995.68279862,88.80698361000395,54371.362057440005 2023-11-10,15:18:28.000,314,11083754,-795,0,1699629507,12995.817524819991,88.84927839000011,54371.35507032001 2023-11-10,15:18:29.000,314,11083801,-795,0,1699629508,12996.026350430002,88.90567143000226,54371.480838480005 2023-11-10,15:18:30.000,314,11083807,-795,0,1699629509,12996.147604010002,88.8986223000029,54371.480838480005 2023-11-10,15:18:31.000,314,11083770,-795,0,1699629510,12996.289066519988,88.9620644700044,54371.54372256001 2023-11-10,15:18:32.000,314,11083782,-795,0,1699629511,12996.363165929994,88.9973101200012,54371.578658160004 2023-11-10,15:18:33.000,314,11083814,-795,0,1699629512,12996.477683199999,89.06075229000271,54371.57167104001 2023-11-10,15:18:34.000,314,11083750,-795,0,1699629513,12996.59220046999,89.08894881000015,54371.648529360005 2023-11-10,15:18:35.000,314,11083739,-795,0,1699629514,12996.686508809995,89.18763662999845,54371.62058088001 2023-11-10,15:18:36.000,314,11083730,-795,0,1699629515,12996.827971319995,89.2440296700006,54371.67647784 2023-11-10,15:18:37.000,314,11083783,-795,0,1699629516,12996.80102608,89.27927532000467,54371.480838480005 2023-11-10,15:18:38.000,314,11083766,-795,0,1699629517,12996.8818618,89.30042271000275,54371.578658160004 2023-11-10,15:18:39.000,314,11083772,-795,0,1699629518,12996.908807039996,89.34976661999826,54371.55070968001 2023-11-10,15:18:40.000,314,11083804,-795,0,1699629519,12997.070478479996,89.34976661999826,54371.85814296001 2023-11-10,15:18:41.000,314,11083739,-795,0,1699629520,12997.063742170001,89.32861923000019,54371.865130080005 2023-11-10,15:18:42.000,314,11083763,-795,0,1699629521,12997.050269549996,89.25107879999996,54371.90705280001 2023-11-10,15:18:43.000,314,11083756,-795,0,1699629522,12997.030060619996,89.28632445000403,54371.802246 2023-11-10,15:18:44.000,314,11083765,-795,0,1699629523,12997.003115380001,89.27927532000467,54371.89307856 2023-11-10,15:18:45.000,314,11083765,-795,0,1699629524,12997.036796929991,89.22993141000188,54371.9419884 2023-11-10,15:18:46.000,314,11083844,-795,0,1699629525,12997.050269549996,89.26517705999868,54372.046795199996 2023-11-10,15:18:47.000,314,11083738,-795,0,1699629526,12997.043533240001,89.3568157500049,54371.96993688 2023-11-10,15:18:48.000,314,11083748,-795,0,1699629527,12997.104160030001,89.42025791999913,54372.03980808 2023-11-10,15:18:49.000,314,11083805,-795,0,1699629528,12997.137841579992,89.53304400000343,54372.22846032 2023-11-10,15:18:50.000,314,11083765,-795,0,1699629529,12997.158050509992,89.57533877999958,54372.151602000005 2023-11-10,15:18:51.000,314,11083743,-795,0,1699629530,12997.083951100001,89.66697746999853,54372.17955048 2023-11-10,15:18:52.000,314,11083796,-795,0,1699629531,12997.070478479996,89.68107573000452,54372.19352472001 2023-11-10,15:18:53.000,314,11083802,-795,0,1699629532,12997.009851689996,89.85730398000305,54372.03980808 2023-11-10,15:18:54.000,314,11083764,-795,0,1699629533,12996.969433829996,89.96304093000072,54372.05378232001 2023-11-10,15:18:55.000,314,11083773,-795,0,1699629534,12997.003115380001,90.0476304900003,54372.2564088 2023-11-10,15:18:56.000,314,11083783,-795,0,1699629535,12996.976170139991,90.11812179000117,54372.23544744 2023-11-10,15:18:57.000,314,11083752,-795,0,1699629536,12996.98290645,90.23090786999819,54372.24243456001 2023-11-10,15:18:58.000,314,11083752,-795,0,1699629537,12996.955961209991,90.32959569000377,54372.102692160006 2023-11-10,15:18:59.000,314,11083772,-795,0,1699629538,12996.908807039996,90.47762742000486,54372.032820960005 2023-11-10,15:19:00.000,314,11083782,-795,0,1699629539,12996.84144394,90.59746263000125,54372.05378232001 2023-11-10,15:19:01.000,314,11083848,-795,0,1699629540,12996.767344529995,90.73844523000298,54372.05378232001 2023-11-10,15:19:02.000,314,11083750,-795,0,1699629541,12996.625882019995,90.80188740000449,54372.03980808 2023-11-10,15:19:03.000,314,11083763,-795,0,1699629542,12996.53157367999,90.90057522000279,54372.06076944 2023-11-10,15:19:04.000,314,11083757,-795,0,1699629543,12996.49115581999,91.00631217000046,54372.13762776 2023-11-10,15:19:05.000,314,11083790,-795,0,1699629544,12996.430529029989,91.14024564000283,54372.12365352001 2023-11-10,15:19:06.000,314,11083767,-795,0,1699629545,12996.464210579994,91.28827737000393,54372.081730800004 2023-11-10,15:19:07.000,314,11083765,-795,0,1699629546,12996.437265339999,91.47155475000181,54371.914039920004 2023-11-10,15:19:08.000,314,11083762,-795,0,1699629547,12996.53830999,91.73237255999993,54371.9419884 2023-11-10,15:19:09.000,314,11083782,-795,0,1699629548,12996.61240939999,91.99319036999805,54372.08871792 2023-11-10,15:19:10.000,314,11083780,-795,0,1699629549,12996.59893678,92.21171340000001,54372.07474368001 2023-11-10,15:19:11.000,314,11083769,-795,0,1699629550,12996.55178260999,92.3949907799979,54372.06076944 2023-11-10,15:19:12.000,314,11083753,-795,0,1699629551,12996.545046299994,92.57826816000306,54372.06775656 2023-11-10,15:19:13.000,314,11083782,-795,0,1699629552,12996.484419509994,92.68400511000073,54372.102692160006 2023-11-10,15:19:14.000,314,11083792,-795,0,1699629553,12996.444001649994,92.7192507600048,54372.081730800004 2023-11-10,15:19:15.000,314,11083817,-795,0,1699629554,12996.363165929994,92.82498771000246,54372.00487248001 2023-11-10,15:19:16.000,314,11083783,-795,0,1699629555,12996.275593899998,92.80384032000438,54371.82320736 2023-11-10,15:19:17.000,314,11083793,-795,0,1699629556,12996.235176039998,92.82498771000246,54371.88609144001 2023-11-10,15:19:18.000,314,11083757,-795,0,1699629557,12996.282330209993,92.8179385800031,54371.97692400001 2023-11-10,15:19:19.000,314,11083785,-795,0,1699629558,12996.309275449988,92.82498771000246,54372.032820960005 2023-11-10,15:19:20.000,314,11083726,-795,0,1699629559,12996.390111169989,92.82498771000246,54372.249421680004 2023-11-10,15:19:21.000,314,11083784,-795,0,1699629560,12996.504628439994,92.90252814000269,54372.24243456001 2023-11-10,15:19:22.000,314,11083726,-795,0,1699629561,12996.464210579994,92.9166264000014,54372.16557624 2023-11-10,15:19:23.000,314,11083784,-795,0,1699629562,12996.437265339999,92.88138075000461,54372.06775656 2023-11-10,15:19:24.000,314,11083741,-795,0,1699629563,12996.585464159994,92.8531842299999,54372.1166664 2023-11-10,15:19:25.000,314,11083765,-795,0,1699629564,12996.666299879995,92.76859467000031,54372.249421680004 2023-11-10,15:19:26.000,314,11083758,-795,0,1699629565,12996.767344529995,92.71220162999816,54372.17256336001 2023-11-10,15:19:27.000,314,11083758,-795,0,1699629566,12996.92227966,92.7051524999988,54372.2564088 2023-11-10,15:19:28.000,314,11083801,-795,0,1699629567,12997.036796929991,92.63466119999794,54372.29833152 2023-11-10,15:19:29.000,314,11083801,-795,0,1699629568,12997.191732059997,92.62056293999922,54372.47999664001 2023-11-10,15:19:30.000,314,11083743,-795,0,1699629569,12997.286040400002,92.62056293999922,54372.486983760005 2023-11-10,15:19:31.000,314,11083795,-795,0,1699629570,12997.387085050002,92.62056293999922,54372.605764800006 2023-11-10,15:19:32.000,314,11083760,-795,0,1699629571,12997.481393389993,92.62761206999858,54372.6407004 2023-11-10,15:19:33.000,314,11083768,-795,0,1699629572,12997.501602319993,92.64171033000457,54372.56384208 2023-11-10,15:19:34.000,314,11083780,-795,0,1699629573,12997.501602319993,92.66990685000201,54372.68262312 2023-11-10,15:19:35.000,314,11083811,-795,0,1699629574,12997.723900549994,92.66990685000201,54372.99704352 2023-11-10,15:19:36.000,314,11083749,-795,0,1699629575,12997.79126364999,92.69810336999944,54373.108837440006 2023-11-10,15:19:37.000,314,11083775,-795,0,1699629576,12997.87209936999,92.67695598000137,54373.1647344 2023-11-10,15:19:38.000,314,11083727,-795,0,1699629577,12997.99335294999,92.69810336999944,54373.21364424 2023-11-10,15:19:39.000,314,11083727,-795,0,1699629578,12998.067452359996,92.7051524999988,54373.24857984001 2023-11-10,15:19:40.000,314,11083809,-795,0,1699629579,12998.03377080999,92.7544964100016,54373.24857984001 2023-11-10,15:19:41.000,314,11083723,-795,0,1699629580,12998.175233319991,92.76859467000031,54373.444219200006 2023-11-10,15:19:42.000,314,11083786,-795,0,1699629581,12998.087661289996,92.88138075000461,54373.52107752 2023-11-10,15:19:43.000,314,11083758,-795,0,1699629582,12998.148288079996,92.97301944000355,54373.56998736 2023-11-10,15:19:44.000,314,11083757,-795,0,1699629583,12998.188705939996,93.0646581300025,54373.7935752 2023-11-10,15:19:45.000,314,11083767,-795,0,1699629584,12998.222387490001,93.0999037799993,54373.83549792 2023-11-10,15:19:46.000,314,11083753,-795,0,1699629585,12998.188705939996,93.14219856000273,54373.83549792 2023-11-10,15:19:47.000,314,11083742,-795,0,1699629586,12998.134815459991,93.10695290999865,54373.71671688 2023-11-10,15:19:48.000,314,11083786,-795,0,1699629587,12998.155024389991,93.10695290999865,54373.9333176 2023-11-10,15:19:49.000,314,11083736,-795,0,1699629588,12998.235860109991,93.0646581300025,54374.05209864 2023-11-10,15:19:50.000,314,11083791,-795,0,1699629589,12998.20217856,93.0646581300025,54374.15690544001 2023-11-10,15:19:51.000,314,11083737,-795,0,1699629590,12998.215651179991,93.02236334999907,54374.247738 2023-11-10,15:19:52.000,314,11083734,-795,0,1699629591,12998.168497009996,93.02236334999907,54374.24075088 2023-11-10,15:19:53.000,314,11083729,-795,0,1699629592,12998.14155177,93.00826509000035,54374.20581528001 2023-11-10,15:19:54.000,314,11083783,-795,0,1699629593,12998.215651179991,92.97301944000355,54374.331583440005 2023-11-10,15:19:55.000,314,11083747,-795,0,1699629594,12998.262805350001,93.00826509000035,54374.34555768 2023-11-10,15:19:56.000,314,11083790,-795,0,1699629595,12998.336904759992,93.07170726000186,54374.3874804 2023-11-10,15:19:57.000,314,11083722,-795,0,1699629596,12998.330168449997,93.12105117000465,54374.282673600006 2023-11-10,15:19:58.000,314,11083744,-795,0,1699629597,12998.363850000002,93.17744420999952,54374.3874804 2023-11-10,15:19:59.000,314,11083692,-795,0,1699629598,12998.518785129992,93.18449333999888,54374.58311976 2023-11-10,15:20:00.000,314,11083767,-795,0,1699629599,12998.626566090003,93.24088638000103,54374.666965200006 2023-11-10,15:20:01.000,314,11083752,-795,0,1699629600,12998.687192879988,93.2620337699991,54374.597094000004 2023-11-10,15:20:02.000,314,11083795,-795,0,1699629601,12998.761292289993,93.30432855000254,54374.77875912001 2023-11-10,15:20:03.000,314,11083758,-795,0,1699629602,12998.801710149994,93.36777072000405,54374.72286216 2023-11-10,15:20:04.000,314,11083803,-795,0,1699629603,12998.902754799994,93.4100655000002,54374.75779776001 2023-11-10,15:20:05.000,314,11083785,-795,0,1699629604,12999.07116254999,93.43826202000491,54374.953437120006 2023-11-10,15:20:06.000,314,11083745,-795,0,1699629605,12999.266515539995,93.48055680000107,54375.170037840006 2023-11-10,15:20:07.000,314,11083789,-795,0,1699629606,12999.40124174,93.52990071000386,54375.1560636 2023-11-10,15:20:08.000,314,11083795,-795,0,1699629607,12999.549440559997,93.57219549000001,54375.21196056001 2023-11-10,15:20:09.000,314,11083768,-795,0,1699629608,12999.812156649998,93.60744114000408,54375.37965144001 2023-11-10,15:20:10.000,314,11083757,-795,0,1699629609,12999.980564399993,93.64268679000088,54375.37965144001 2023-11-10,15:20:11.000,314,11083795,-795,0,1699629610,13000.182653699994,93.68498157000431,54375.46349688 2023-11-10,15:20:12.000,314,11083731,-795,0,1699629611,13000.33085251999,93.7695711300039,54375.53336808 2023-11-10,15:20:13.000,314,11083761,-795,0,1699629612,13000.45884241,93.84006243000476,54375.470484 2023-11-10,15:20:14.000,314,11083786,-795,0,1699629613,13000.627250159996,93.8682589500022,54375.54734232001 2023-11-10,15:20:15.000,314,11083748,-795,0,1699629614,13000.815866839992,93.88940634000028,54375.78490440001 2023-11-10,15:20:16.000,314,11083794,-795,0,1699629615,13001.071846619998,93.87530808000156,54375.90368544 2023-11-10,15:20:17.000,314,11083769,-795,0,1699629616,13001.139209719993,93.91055372999836,54375.58227792 2023-11-10,15:20:18.000,314,11083701,-795,0,1699629617,13001.273935919999,93.86120982000284,54375.53336808 2023-11-10,15:20:19.000,314,11083736,-795,0,1699629618,13001.63096034999,93.7554728699979,54375.74298168001 2023-11-10,15:20:20.000,314,11083779,-795,0,1699629619,13001.853258579991,93.67088330999832,54375.79887864 2023-11-10,15:20:21.000,314,11083776,-795,0,1699629620,13002.142919910002,93.60039201000473,54375.79887864 2023-11-10,15:20:22.000,314,11083758,-795,0,1699629621,13002.284382419988,93.43121288999828,54375.70105896 2023-11-10,15:20:23.000,314,11083765,-795,0,1699629622,13002.506680649989,93.23383725000167,54375.84778848 2023-11-10,15:20:24.000,314,11083705,-795,0,1699629623,13002.68856101999,92.93777378999948,54375.93163392001 2023-11-10,15:20:25.000,314,11083830,-795,0,1699629624,13002.6750884,92.6064646800005,54375.94560816 2023-11-10,15:20:26.000,314,11083751,-795,0,1699629625,13002.385427069989,92.20466427000065,54375.819840000004 2023-11-10,15:20:27.000,314,11083763,-795,0,1699629626,13001.812840719991,92.03548515000148,54375.75695592 2023-11-10,15:20:28.000,314,11083809,-795,0,1699629627,13001.125737099988,92.09187819000363,54375.7499688 2023-11-10,15:20:29.000,314,11083761,-795,0,1699629628,13000.505996579996,92.42318730000261,54375.889711200005 2023-11-10,15:20:30.000,314,11083720,-795,0,1699629629,13000.054663809999,93.07170726000186,54376.02246648 2023-11-10,15:20:31.000,314,11083709,-795,0,1699629630,12999.879519749993,93.69907983000303,54376.155221760004 2023-11-10,15:20:32.000,314,11083724,-795,0,1699629631,12999.879519749993,94.18546980000247,54376.225092960005 2023-11-10,15:20:33.000,314,11083776,-795,0,1699629632,13000.054663809999,94.46743499999866,54376.25304144 2023-11-10,15:20:34.000,314,11083749,-795,0,1699629633,13000.243280489995,94.56612282000424,54376.36483536001 2023-11-10,15:20:35.000,314,11083787,-795,0,1699629634,13000.384742999995,94.55907369000488,54376.462655040006 2023-11-10,15:20:36.000,314,11083761,-795,0,1699629635,13000.465578719995,94.47448412999802,54376.609384560004 2023-11-10,15:20:37.000,314,11083751,-795,0,1699629636,13000.53967813,94.38989456999843,54376.61637168 2023-11-10,15:20:38.000,314,11083744,-795,0,1699629637,13000.53967813,94.31940327000484,54376.61637168 2023-11-10,15:20:39.000,314,11083755,-795,0,1699629638,13000.55988706,94.2136663199999,54376.86092088 2023-11-10,15:20:40.000,314,11083758,-795,0,1699629639,13000.505996579996,94.1149785000016,54376.95175344 2023-11-10,15:20:41.000,314,11083774,-755,0,1699629640,13000.465578719995,94.03038894000201,54376.97970192 2023-11-10,15:20:42.000,314,11083789,-795,0,1699629641,13000.35106144999,93.98809415999858,54376.965727680006 2023-11-10,15:20:43.000,314,11083752,-795,0,1699629642,13000.142235839994,94.03038894000201,54376.798036800006 2023-11-10,15:20:44.000,314,11083798,-795,0,1699629643,13000.162444769994,93.97399589999986,54376.83995952001 2023-11-10,15:20:45.000,314,11083744,-795,0,1699629644,13000.162444769994,93.9669467700005,54377.014637520006 2023-11-10,15:20:46.000,314,11083753,-795,0,1699629645,13000.115290599999,93.9669467700005,54377.133418560006 2023-11-10,15:20:47.000,314,11083791,-795,0,1699629646,13000.007509639989,94.0162906800033,54377.05656024001 2023-11-10,15:20:48.000,314,11083760,-795,0,1699629647,12999.973828089998,94.00924155000394,54377.18931552 2023-11-10,15:20:49.000,314,11083773,-795,0,1699629648,12999.960355469993,94.02333981000265,54377.00765040001 2023-11-10,15:20:50.000,314,11083787,-795,0,1699629649,12999.987300709989,93.98809415999858,54377.17534128001 2023-11-10,15:20:51.000,314,11083701,-795,0,1699629650,13000.027718569989,94.0162906800033,54377.07053448 2023-11-10,15:20:52.000,314,11083770,-795,0,1699629651,13000.12876321999,94.05153633000009,54377.17534128001 2023-11-10,15:20:53.000,314,11083796,-795,0,1699629652,13000.23654418,94.12202763000096,54377.09149584 2023-11-10,15:20:54.000,314,11083786,-795,0,1699629653,13000.35779776,94.1784206700031,54376.98668904001 2023-11-10,15:20:55.000,314,11083783,-795,0,1699629654,13000.613777539991,94.24186284000461,54377.25219960001 2023-11-10,15:20:56.000,314,11083799,-795,0,1699629655,13000.802394220002,94.26301023000269,54377.30809656 2023-11-10,15:20:57.000,314,11083766,-795,0,1699629656,13000.950593039997,94.361698050001,54377.24521248 2023-11-10,15:20:58.000,314,11083746,-795,0,1699629657,13001.065110310003,94.43923848000122,54377.08450872001 2023-11-10,15:20:59.000,314,11083735,-795,0,1699629658,13001.193100199998,94.53792629999953,54377.1473928 2023-11-10,15:21:00.000,314,11083815,-795,0,1699629659,13001.354771639999,94.62251585999911,54377.22425112001 2023-11-10,15:21:01.000,314,11083784,-795,0,1699629660,13001.462552599995,94.65776151000318,54377.22425112001 2023-11-10,15:21:02.000,314,11083780,-795,0,1699629661,13001.63769666,94.79169497999828,54377.23822536 2023-11-10,15:21:03.000,314,11083790,-795,0,1699629662,13001.833049649991,94.84808802000043,54377.20328976001 2023-11-10,15:21:04.000,314,11083724,-795,0,1699629663,13002.142919910002,94.93267758000002,54377.2871352 2023-11-10,15:21:05.000,314,11083766,-795,0,1699629664,13002.412372309998,95.03136539999832,54377.3570064 2023-11-10,15:21:06.000,314,11083777,-795,0,1699629665,13002.580780059994,95.15824974000134,54377.280148080004 2023-11-10,15:21:07.000,314,11083814,-795,0,1699629666,13002.80981459999,95.29218321000371,54377.112457200004 2023-11-10,15:21:08.000,314,11083704,-795,0,1699629667,13003.01864021,95.41906754999945,54377.24521248 2023-11-10,15:21:09.000,314,11083744,-795,0,1699629668,13003.227465819997,95.39792016000138,54377.31508368 2023-11-10,15:21:10.000,314,11083759,-795,0,1699629669,13003.382400950002,95.44021494000481,54377.34303216001 2023-11-10,15:21:11.000,314,11083768,-795,0,1699629670,13003.597962869993,95.44726407000417,54377.41989048001 2023-11-10,15:21:12.000,314,11083765,-795,0,1699629671,13003.699007519994,95.4120184200001,54377.27316096001 2023-11-10,15:21:13.000,314,11083780,-795,0,1699629672,13003.9549873,95.27808494999772,54377.37098064001 2023-11-10,15:21:14.000,314,11083681,-795,0,1699629673,13004.163812909996,95.15824974000134,54377.36399352 2023-11-10,15:21:15.000,314,11083753,-795,0,1699629674,13004.345693279996,94.96087410000473,54377.41989048001 2023-11-10,15:21:16.000,314,11083778,-795,0,1699629675,13004.520837340002,94.83398976000171,54377.44085184001 2023-11-10,15:21:17.000,314,11083781,-795,0,1699629676,13004.648827229998,94.5731719500036,54377.37796776 2023-11-10,15:21:18.000,314,11083775,-795,0,1699629677,13004.803762359988,94.47448412999802,54377.33604504 2023-11-10,15:21:19.000,314,11083796,-795,0,1699629678,13004.978906419994,94.3264524000042,54377.41290336 2023-11-10,15:21:20.000,314,11083795,-795,0,1699629679,13005.120368929995,94.24891197000397,54377.55264576 2023-11-10,15:21:21.000,314,11083731,-795,0,1699629680,13005.26856774999,94.06563458999881,54377.60854272001 2023-11-10,15:21:22.000,314,11083747,-795,0,1699629681,13005.322458229995,93.99514328999794,54377.62950408001 2023-11-10,15:21:23.000,314,11083781,-795,0,1699629682,13005.26856774999,93.81891503999941,54377.38495488 2023-11-10,15:21:24.000,314,11083759,-795,0,1699629683,13005.2348862,93.67088330999832,54377.496748800004 2023-11-10,15:21:25.000,314,11083765,-795,0,1699629684,13005.221413579995,93.52990071000386,54377.54565864 2023-11-10,15:21:26.000,314,11083760,-795,0,1699629685,13005.08668737999,93.39596724000148,54377.54565864 2023-11-10,15:21:27.000,314,11083727,-795,0,1699629686,13004.945224869989,93.2126898600036,54377.37796776 2023-11-10,15:21:28.000,314,11083800,-795,0,1699629687,13004.877861769994,93.0646581300025,54377.517710160006 2023-11-10,15:21:29.000,314,11083749,-795,0,1699629688,13004.844180219989,92.88842988000397,54377.58758136001 2023-11-10,15:21:30.000,314,11083737,-795,0,1699629689,13004.642090920002,92.74039815000287,54377.51072304001 2023-11-10,15:21:31.000,314,11083727,-795,0,1699629690,13004.500628410002,92.61351380999986,54377.45482608 2023-11-10,15:21:32.000,314,11083778,-795,0,1699629691,13004.285066489996,92.45138382000005,54377.39194200001 2023-11-10,15:21:33.000,314,11083800,-795,0,1699629692,13004.022350399995,92.3597451300011,54377.1473928 2023-11-10,15:21:34.000,314,11083773,-795,0,1699629693,13003.820261099994,92.23286078999809,54377.09848296 2023-11-10,15:21:35.000,314,11083781,-795,0,1699629694,13003.537336079993,92.09892732000299,54377.09848296 2023-11-10,15:21:36.000,314,11083765,-795,0,1699629695,13003.375664639992,92.04253428000084,54377.112457200004 2023-11-10,15:21:37.000,314,11083739,-795,0,1699629696,13003.092739619991,91.92974820000381,54377.063547360005 2023-11-10,15:21:38.000,314,11083714,-795,0,1699629697,13002.803078289995,91.84515864000423,54376.965727680006 2023-11-10,15:21:39.000,314,11083767,-795,0,1699629698,13002.520153269994,91.81696211999952,54376.68624288 2023-11-10,15:21:40.000,314,11083765,-795,0,1699629699,13002.230491939998,91.78171647000272,54376.658294400004 2023-11-10,15:21:41.000,314,11083807,-795,0,1699629700,13002.068820499997,91.74647081999865,54376.60239744001 2023-11-10,15:21:42.000,314,11083787,-795,0,1699629701,13001.725268689996,91.66188125999906,54376.53951336 2023-11-10,15:21:43.000,314,11083776,-795,0,1699629702,13001.47602522,91.61253735000355,54376.41374520001 2023-11-10,15:21:44.000,314,11083775,-795,0,1699629703,13001.314353779999,91.57024257000012,54376.39977096 2023-11-10,15:21:45.000,314,11083782,-795,0,1699629704,13001.105528169988,91.56319344000076,54376.31592552001 2023-11-10,15:21:46.000,314,11083734,-795,0,1699629705,13000.822603150002,91.61958648000291,54376.225092960005 2023-11-10,15:21:47.000,314,11083782,-795,0,1699629706,13000.586832299996,91.57729169999948,54375.86176272001 2023-11-10,15:21:48.000,314,11083785,-795,0,1699629707,13000.324116209995,91.60548822000419,54375.86176272001 2023-11-10,15:21:49.000,314,11083764,-795,0,1699629708,13000.10855428999,91.56319344000076,54375.59625216001 2023-11-10,15:21:50.000,314,11083736,-795,0,1699629709,12999.919937609993,91.56319344000076,54375.722020320005 2023-11-10,15:21:51.000,314,11083757,-795,0,1699629710,12999.738057239992,91.54204605000268,54375.59625216001 2023-11-10,15:21:52.000,314,11083752,-795,0,1699629711,12999.569649489997,91.52794779000396,54375.505419600006 2023-11-10,15:21:53.000,314,11083743,-795,0,1699629712,12999.38103281,91.50680039999861,54375.35869008001 2023-11-10,15:21:54.000,314,11083750,-795,0,1699629713,12999.27998816,91.50680039999861,54375.20497344 2023-11-10,15:21:55.000,314,11083795,-795,0,1699629714,12999.17894351,91.50680039999861,54375.05824392 2023-11-10,15:21:56.000,314,11083775,-795,0,1699629715,12999.024008379994,91.43630909999774,54375.002346960006 2023-11-10,15:21:57.000,314,11083788,-795,0,1699629716,12998.842128009994,91.42221083999902,54374.68792656001 2023-11-10,15:21:58.000,314,11083775,-795,0,1699629717,12998.734347049998,91.40106345000095,54374.61106824001 2023-11-10,15:21:59.000,314,11083746,-795,0,1699629718,12998.700665499993,91.37286693000351,54374.62504248 2023-11-10,15:22:00.000,314,11083773,-795,0,1699629719,12998.680456569993,91.35171953999816,54374.62504248 2023-11-10,15:22:01.000,314,11083864,-795,0,1699629720,12998.640038709993,91.35876867000479,54374.50626144 2023-11-10,15:22:02.000,314,11083742,-795,0,1699629721,12998.565939300002,91.309424760002,54374.34555768 2023-11-10,15:22:03.000,314,11083776,-795,0,1699629722,12998.404267860002,91.28827737000393,54374.05908576 2023-11-10,15:22:04.000,314,11083793,-795,0,1699629723,12998.336904759992,91.29532650000328,54374.01017592 2023-11-10,15:22:05.000,314,11083814,-795,0,1699629724,12998.316695829992,91.23188433000178,54374.01017592 2023-11-10,15:22:06.000,314,11083757,-795,0,1699629725,12998.18196963,91.16139303000091,54373.91235624 2023-11-10,15:22:07.000,314,11083744,-795,0,1699629726,12998.067452359996,91.12614738000411,54373.758639600004 2023-11-10,15:22:08.000,314,11083762,-795,0,1699629727,12997.925989849995,91.04860695000389,54373.73069112001 2023-11-10,15:22:09.000,314,11083791,-795,0,1699629728,12997.85862675,90.98516478000238,54373.59793584 2023-11-10,15:22:10.000,314,11083776,-795,0,1699629729,12997.75084578999,90.91467348000151,54373.56998736 2023-11-10,15:22:11.000,314,11083741,-795,0,1699629730,12997.568965419989,90.88647696000407,54373.388322239996 2023-11-10,15:22:12.000,314,11083760,-795,0,1699629731,12997.380348739993,90.90057522000279,54373.29050256 2023-11-10,15:22:13.000,314,11083760,-795,0,1699629732,12997.306249330002,90.90762435000215,54373.17870864001 2023-11-10,15:22:14.000,314,11083769,-795,0,1699629733,12997.211940989997,90.87942783000472,54373.18569576 2023-11-10,15:22:15.000,314,11083777,-795,0,1699629734,12997.124368960001,90.88647696000407,54373.0948632 2023-11-10,15:22:16.000,314,11083831,-795,0,1699629735,12997.030060619996,90.87942783000472,54372.96210792001 2023-11-10,15:22:17.000,314,11083801,-795,0,1699629736,12996.976170139991,90.94286999999895,54372.80839128 2023-11-10,15:22:18.000,314,11083753,-795,0,1699629737,12996.949224899996,90.99221391000174,54372.79441704001 2023-11-10,15:22:19.000,314,11083778,-795,0,1699629738,12996.84144394,91.05565608000325,54372.47300952 2023-11-10,15:22:20.000,314,11083772,-795,0,1699629739,12996.79428976999,91.15434390000155,54372.43108680001 2023-11-10,15:22:21.000,314,11083740,-795,0,1699629740,12996.87512548999,91.309424760002,54372.51493224 2023-11-10,15:22:22.000,314,11083747,-795,0,1699629741,12996.86165287,91.42925996999838,54372.37518984 2023-11-10,15:22:23.000,314,11083773,-795,0,1699629742,12996.929015969996,91.57024257000012,54372.249421680004 2023-11-10,15:22:24.000,314,11083781,-795,0,1699629743,12996.96269752,91.7041760400025,54372.22846032 2023-11-10,15:22:25.000,314,11083768,-795,0,1699629744,12997.009851689996,91.85925690000295,54372.319292880005 2023-11-10,15:22:26.000,314,11083774,-795,0,1699629745,12996.976170139991,91.96499385000061,54372.214486079996 2023-11-10,15:22:27.000,314,11083779,-795,0,1699629746,12996.90207073,92.07777993000491,54372.0118596 2023-11-10,15:22:28.000,314,11083784,-795,0,1699629747,12996.89533441999,92.23990992000472,54372.0118596 2023-11-10,15:22:29.000,314,11083791,-795,0,1699629748,12996.929015969996,92.43023643000197,54371.95596264001 2023-11-10,15:22:30.000,314,11083808,-795,0,1699629749,12996.86165287,92.56416990000434,54371.96993688 2023-11-10,15:22:31.000,314,11083732,-795,0,1699629750,12996.868389179996,92.69810336999944,54371.89307856 2023-11-10,15:22:32.000,314,11083802,-795,0,1699629751,12996.747135599995,92.86023335999926,54371.78827176001 2023-11-10,15:22:33.000,314,11083735,-795,0,1699629752,12996.63935464,93.01531421999971,54371.67647784 2023-11-10,15:22:34.000,314,11083724,-795,0,1699629753,12996.585464159994,93.13514943000337,54371.72538768 2023-11-10,15:22:35.000,314,11083787,-795,0,1699629754,12996.49115581999,93.20564073000423,54371.65551648 2023-11-10,15:22:36.000,314,11083776,-795,0,1699629755,12996.444001649994,93.34662332999869,54371.65551648 2023-11-10,15:22:37.000,314,11083760,-795,0,1699629756,12996.376638549998,93.46645854000235,54371.46686424 2023-11-10,15:22:38.000,314,11083787,-795,0,1699629757,12996.302539139993,93.59334287999809,54371.45987712 2023-11-10,15:22:39.000,314,11083763,-795,0,1699629758,12996.417056409999,93.67793243999768,54371.57167104001 2023-11-10,15:22:40.000,314,11083710,-795,0,1699629759,12996.342956999993,93.77662026000326,54371.52276120001 2023-11-10,15:22:41.000,314,11083745,-795,0,1699629760,12996.396847479999,93.87530808000156,54371.50179984001 2023-11-10,15:22:42.000,314,11083765,-795,0,1699629761,12996.349693309989,93.88235721000092,54371.45289000001 2023-11-10,15:22:43.000,314,11083787,-795,0,1699629762,12996.444001649994,93.93875025000307,54371.39000592 2023-11-10,15:22:44.000,314,11083808,-795,0,1699629763,12996.437265339999,93.93170112000371,54371.264237760006 2023-11-10,15:22:45.000,314,11083746,-795,0,1699629764,12996.51136474999,93.95989764000115,54371.22930216 2023-11-10,15:22:46.000,314,11083815,-795,0,1699629765,12996.59220046999,94.0162906800033,54371.480838480005 2023-11-10,15:22:47.000,314,11083701,-795,0,1699629766,12996.72019036,94.05153633000009,54371.44590288 2023-11-10,15:22:48.000,314,11083746,-795,0,1699629767,12996.787553459995,94.08678198000416,54371.47385136001 2023-11-10,15:22:49.000,314,11083753,-795,0,1699629768,12996.8818618,94.15727327999775,54371.47385136001 2023-11-10,15:22:50.000,314,11083730,-795,0,1699629769,12996.96269752,94.19251893000182,54371.4878256 2023-11-10,15:22:51.000,314,11083772,-795,0,1699629770,12997.137841579992,94.24891197000397,54371.578658160004 2023-11-10,15:22:52.000,314,11083800,-795,0,1699629771,12997.178259439992,94.31940327000484,54371.7323748 2023-11-10,15:22:53.000,314,11083767,-795,0,1699629772,12997.272567779997,94.37579630999971,54371.54372256001 2023-11-10,15:22:54.000,314,11083805,-795,0,1699629773,12997.333194569997,94.48153326000465,54371.627568 2023-11-10,15:22:55.000,314,11083775,-795,0,1699629774,12997.454448149998,94.55907369000488,54371.802246 2023-11-10,15:22:56.000,314,11083781,-795,0,1699629775,12997.582438039994,94.61546672999975,54371.9419884 2023-11-10,15:22:57.000,314,11083797,-795,0,1699629776,12997.656537449999,94.65776151000318,54371.8721172 2023-11-10,15:22:58.000,314,11083839,-795,0,1699629777,12997.636328519999,94.65776151000318,54371.7323748 2023-11-10,15:22:59.000,314,11083793,-795,0,1699629778,12997.784527339994,94.70005628999934,54371.85115584 2023-11-10,15:23:00.000,314,11083756,-795,0,1699629779,12997.89904461,94.70005628999934,54371.94897552 2023-11-10,15:23:01.000,314,11083762,-795,0,1699629780,12997.9596714,94.73530194000341,54371.88609144001 2023-11-10,15:23:02.000,314,11083780,-795,0,1699629781,12998.07418866999,94.76349846000085,54371.97692400001 2023-11-10,15:23:03.000,314,11083772,-795,0,1699629782,12998.18196963,94.81284237000364,54372.081730800004 2023-11-10,15:23:04.000,314,11083767,-795,0,1699629783,12998.276277969991,94.74940020000213,54372.102692160006 2023-11-10,15:23:05.000,314,11083807,-795,0,1699629784,12998.417740479992,94.74235107000277,54372.30531864 2023-11-10,15:23:06.000,314,11083809,-795,0,1699629785,12998.512048819997,94.72120368000469,54372.26339592001 2023-11-10,15:23:07.000,314,11083776,-795,0,1699629786,12998.613093469998,94.78464584999892,54372.319292880005 2023-11-10,15:23:08.000,314,11083776,-795,0,1699629787,12998.693929189998,94.7705475900002,54372.42409968 2023-11-10,15:23:09.000,314,11083763,-755,0,1699629788,12998.747819669989,94.79169497999828,54372.28435728 2023-11-10,15:23:10.000,314,11083763,-795,0,1699629789,12998.808446459989,94.74940020000213,54372.33326712 2023-11-10,15:23:11.000,314,11083807,-795,0,1699629790,12998.943172659994,94.79169497999828,54372.50794512001 2023-11-10,15:23:12.000,314,11083733,-795,0,1699629791,12999.084635169995,94.76349846000085,54372.55685496001 2023-11-10,15:23:13.000,314,11083753,-795,0,1699629792,12999.13852565,94.80579324000428,54372.66864888 2023-11-10,15:23:14.000,314,11083784,-795,0,1699629793,12999.266515539995,94.72825281000405,54372.72454584001 2023-11-10,15:23:15.000,314,11083742,-795,0,1699629794,12999.33387863999,94.70005628999934,54372.74550720001 2023-11-10,15:23:16.000,314,11083800,-795,0,1699629795,12999.30019709,94.6718597700019,54372.78742992 2023-11-10,15:23:17.000,314,11083776,-795,0,1699629796,12999.32040602,94.69300715999998,54372.850314 2023-11-10,15:23:18.000,314,11083812,-715,0,1699629797,12999.387769119996,94.60136847000103,54372.76646856001 2023-11-10,15:23:19.000,314,11083738,-795,0,1699629798,12999.441659600001,94.56612282000424,54372.72454584001 2023-11-10,15:23:20.000,314,11083741,-795,0,1699629799,12999.535967939992,94.49563152000337,54373.01101776001 2023-11-10,15:23:21.000,314,11083727,-795,0,1699629800,12999.576385799992,94.36874718000036,54372.90621096 2023-11-10,15:23:22.000,314,11083749,-795,0,1699629801,12999.670694139997,94.24186284000461,54372.990056400005 2023-11-10,15:23:23.000,314,11083818,-795,0,1699629802,12999.630276279997,94.19251893000182,54372.850314 2023-11-10,15:23:24.000,314,11083696,-795,0,1699629803,12999.690903069997,94.08678198000416,54372.92717232 2023-11-10,15:23:25.000,314,11083759,-795,0,1699629804,12999.825629270003,94.05858545999945,54373.024992 2023-11-10,15:23:26.000,314,11083785,-795,0,1699629805,12999.866047129988,93.99514328999794,54373.108837440006 2023-11-10,15:23:27.000,314,11083778,-795,0,1699629806,12999.913201299998,94.00924155000394,54373.07390184 2023-11-10,15:23:28.000,314,11083739,-795,0,1699629807,12999.994037019998,93.98104502999922,54373.0948632 2023-11-10,15:23:29.000,314,11083818,-795,0,1699629808,13000.115290599999,94.03743807000137,54373.24857984001 2023-11-10,15:23:30.000,314,11083795,-795,0,1699629809,13000.162444769994,94.05858545999945,54373.220631359996 2023-11-10,15:23:31.000,314,11083739,-795,0,1699629810,13000.162444769994,94.09383111000352,54373.220631359996 2023-11-10,15:23:32.000,314,11083809,-795,0,1699629811,13000.22980786999,94.13612588999968,54373.28351544 2023-11-10,15:23:33.000,314,11083793,-795,0,1699629812,13000.31064358999,94.10792937000224,54373.18569576 2023-11-10,15:23:34.000,314,11083752,-795,0,1699629813,13000.41168823999,94.13612588999968,54373.255566960004 2023-11-10,15:23:35.000,314,11083821,-795,0,1699629814,13000.593568609991,94.12907676000032,54373.444219200006 2023-11-10,15:23:36.000,314,11083764,-795,0,1699629815,13000.761976360001,94.1502241499984,54373.50710328 2023-11-10,15:23:37.000,314,11083772,-795,0,1699629816,13000.876493629992,94.12202763000096,54373.53505176001 2023-11-10,15:23:38.000,314,11083708,-795,0,1699629817,13000.957329349993,94.10792937000224,54373.33242528 2023-11-10,15:23:39.000,314,11083739,-795,0,1699629818,13001.119000789993,94.16432241000439,54373.43024496 2023-11-10,15:23:40.000,314,11083738,-795,0,1699629819,13001.287408539989,94.10088024000288,54373.56300024001 2023-11-10,15:23:41.000,314,11083741,-795,0,1699629820,13001.374980569999,94.18546980000247,54373.611910080006 2023-11-10,15:23:42.000,314,11083783,-795,0,1699629821,13001.45581629,94.24186284000461,54373.45120632 2023-11-10,15:23:43.000,314,11083767,-795,0,1699629822,13001.55012462999,94.39694369999779,54373.56998736 2023-11-10,15:23:44.000,314,11083766,-795,0,1699629823,13001.69832345,94.48858239000401,54373.723703999996 2023-11-10,15:23:45.000,314,11083777,-795,0,1699629824,13001.826313339996,94.63661411999783,54373.88440776 2023-11-10,15:23:46.000,314,11083749,-795,0,1699629825,13001.806104409996,94.6718597700019,54373.89838200001 2023-11-10,15:23:47.000,314,11083752,-795,0,1699629826,13001.81957703,94.74940020000213,54373.80056232001 2023-11-10,15:23:48.000,314,11083752,-795,0,1699629827,13001.785895479996,94.84103889000107,54373.74466536 2023-11-10,15:23:49.000,314,11083812,-795,0,1699629828,13001.772422859991,94.83398976000171,54373.66780704 2023-11-10,15:23:50.000,314,11083778,-795,0,1699629829,13001.812840719991,94.83398976000171,54373.758639600004 2023-11-10,15:23:51.000,314,11083778,-795,0,1699629830,13001.927357989996,94.86218627999915,54373.9333176 2023-11-10,15:23:52.000,314,11083766,-795,0,1699629831,13001.947566919996,94.86923540999851,54373.98921456001 2023-11-10,15:23:53.000,314,11083719,-795,0,1699629832,13001.961039540001,94.96792323000409,54373.996201680005 2023-11-10,15:23:54.000,314,11083788,-795,0,1699629833,13001.954303229992,95.03136539999832,54374.14991832 2023-11-10,15:23:55.000,314,11083745,-795,0,1699629834,13001.886940129996,95.11595495999791,54374.261712240004 2023-11-10,15:23:56.000,314,11083777,-795,0,1699629835,13001.812840719991,95.19349538999813,54374.30363496001 2023-11-10,15:23:57.000,314,11083788,-795,0,1699629836,13001.705059759995,95.33447798999987,54374.310622080004 2023-11-10,15:23:58.000,314,11083749,-795,0,1699629837,13001.61075141999,95.39792016000138,54374.380493280005 2023-11-10,15:23:59.000,314,11083775,-795,0,1699629838,13001.52991569999,95.46841146000224,54374.42241600001 2023-11-10,15:24:00.000,314,11083787,-795,0,1699629839,13001.50970676999,95.54595189000247,54374.646003840004 2023-11-10,15:24:01.000,314,11083780,-795,0,1699629840,13001.422134739994,95.64463971000077,54374.69491368 2023-11-10,15:24:02.000,314,11083767,-795,0,1699629841,13001.294144849999,95.69398362000356,54374.7019008 2023-11-10,15:24:03.000,314,11083721,-795,0,1699629842,13001.112264479998,95.77857318000315,54374.7019008 2023-11-10,15:24:04.000,314,11083790,-795,0,1699629843,13001.004483520002,95.84906448000402,54374.68792656001 2023-11-10,15:24:05.000,314,11083786,-795,0,1699629844,13000.842812080002,95.84201535000466,54374.666965200006 2023-11-10,15:24:06.000,314,11083801,-795,0,1699629845,13000.788921599997,95.8702118700021,54374.84863032 2023-11-10,15:24:07.000,314,11083798,-795,0,1699629846,13000.694613259991,95.94070317000296,54374.84863032 2023-11-10,15:24:08.000,314,11083809,-795,0,1699629847,13000.49252395999,96.0323418600019,54374.89754016 2023-11-10,15:24:09.000,314,11083796,-795,0,1699629848,13000.384742999995,96.0816857700047,54374.82766896001 2023-11-10,15:24:10.000,314,11083754,-795,0,1699629849,13000.283698349995,96.08873490000406,54374.86260456 2023-11-10,15:24:11.000,314,11083773,-795,0,1699629850,13000.074872739999,96.17332446000364,54374.84863032 2023-11-10,15:24:12.000,314,11083784,-795,0,1699629851,12999.946882849988,96.19447185000172,54374.92548864001 2023-11-10,15:24:13.000,314,11083746,-795,0,1699629852,12999.731320929997,96.22971749999851,54374.82766896001 2023-11-10,15:24:14.000,314,11083779,-795,0,1699629853,12999.529231629997,96.30020879999938,54374.86260456 2023-11-10,15:24:15.000,314,11083776,-795,0,1699629854,12999.455132219991,96.37070010000025,54374.98837272 2023-11-10,15:24:16.000,314,11083760,-795,0,1699629855,12999.354087569991,96.43414227000176,54375.00933408 2023-11-10,15:24:17.000,314,11083771,-795,0,1699629856,12999.25304291999,96.5257809600007,54374.981385600004 2023-11-10,15:24:18.000,314,11083760,-795,0,1699629857,12999.13178933999,96.59627226000157,54374.79972048 2023-11-10,15:24:19.000,314,11083798,-795,0,1699629858,12999.07116254999,96.71610746999795,54374.85561744001 2023-11-10,15:24:20.000,314,11083738,-795,0,1699629859,12999.01727207,96.75135312000202,54374.86959168 2023-11-10,15:24:21.000,314,11083802,-795,0,1699629860,12999.01727207,96.81479529000353,54374.932475760004 2023-11-10,15:24:22.000,314,11083808,-795,0,1699629861,12998.828655389989,96.86413919999904,54374.70888792001 2023-11-10,15:24:23.000,314,11083757,-795,0,1699629862,12998.99706314,96.86413919999904,54374.87657880001 2023-11-10,15:24:24.000,314,11083776,-795,0,1699629863,12998.99032682999,96.8711883299984,54374.90452728001 2023-11-10,15:24:25.000,314,11083824,-795,0,1699629864,12999.064426239995,96.8711883299984,54374.94645000001 2023-11-10,15:24:26.000,314,11083747,-795,0,1699629865,12999.05095361999,96.87823745999776,54374.99535984001 2023-11-10,15:24:27.000,314,11083765,-795,0,1699629866,12999.13178933999,96.90643398000248,54375.00933408 2023-11-10,15:24:28.000,314,11083722,-795,0,1699629867,12999.165470889995,96.87823745999776,54375.051256800005 2023-11-10,15:24:29.000,314,11083789,-795,0,1699629868,12999.21262505999,96.92758137000055,54375.002346960006 2023-11-10,15:24:30.000,314,11083785,-795,0,1699629869,12999.266515539995,96.91348311000183,54374.932475760004 2023-11-10,15:24:31.000,314,11083777,-795,0,1699629870,12999.407978049996,96.89938485000312,54375.218947680005 2023-11-10,15:24:32.000,314,11083802,-795,0,1699629871,12999.428186979996,96.89938485000312,54375.21196056001 2023-11-10,15:24:33.000,314,11083810,-795,0,1699629872,12999.488813769996,96.90643398000248,54375.20497344 2023-11-10,15:24:34.000,314,11083757,-795,0,1699629873,12999.589858419997,96.84299181000097,54375.288818880006 2023-11-10,15:24:35.000,314,11083770,-795,0,1699629874,12999.643748900002,96.85709006999969,54375.316767360004 2023-11-10,15:24:36.000,314,11083770,-795,0,1699629875,12999.697639379992,96.82184442000289,54375.30279312 2023-11-10,15:24:37.000,314,11083774,-795,0,1699629876,12999.859310819993,96.78659876999882,54375.316767360004 2023-11-10,15:24:38.000,314,11083775,-795,0,1699629877,12999.980564399993,96.80774616000417,54375.33074160001 2023-11-10,15:24:39.000,314,11083740,-795,0,1699629878,13000.20959893999,96.84299181000097,54375.63118776 2023-11-10,15:24:40.000,314,11083803,-795,0,1699629879,13000.404951929995,96.89233572000376,54375.624200640006 2023-11-10,15:24:41.000,314,11083771,-795,0,1699629880,13000.55315074999,96.91348311000183,54375.70105896 2023-11-10,15:24:42.000,314,11083771,-795,0,1699629881,13000.735031119992,96.92758137000055,54375.6800976 2023-11-10,15:24:43.000,314,11083804,-795,0,1699629882,13000.842812080002,96.96987615000398,54375.624200640006 2023-11-10,15:24:44.000,314,11083787,-795,0,1699629883,13001.065110310003,97.01217093000014,54375.71503320001 2023-11-10,15:24:45.000,314,11083748,-795,0,1699629884,13001.321090089994,97.04036745000485,54375.88272408001 2023-11-10,15:24:46.000,314,11083754,-795,0,1699629885,13001.49623415,97.15315353000187,54376.02246648 2023-11-10,15:24:47.000,314,11083709,-795,0,1699629886,13001.644432969995,97.22364483000274,54376.02945360001 2023-11-10,15:24:48.000,314,11083761,-795,0,1699629887,13001.913885369991,97.2306939600021,54376.09233768 2023-11-10,15:24:49.000,314,11083796,-795,0,1699629888,13002.277646109993,97.29413613000361,54376.294964160006 2023-11-10,15:24:50.000,314,11083746,-795,0,1699629889,13002.56730743999,97.30118526000297,54376.343874000006 2023-11-10,15:24:51.000,314,11083773,-795,0,1699629890,13002.77613305,97.4421678600047,54376.42771944 2023-11-10,15:24:52.000,314,11083734,-795,0,1699629891,13002.95801342,97.5126591599983,54376.49759064 2023-11-10,15:24:53.000,314,11083779,-795,0,1699629892,13003.146630099996,97.54790481000236,54376.53252624001 2023-11-10,15:24:54.000,314,11083810,-795,0,1699629893,13003.375664639992,97.54790481000236,54376.67226864001 2023-11-10,15:24:55.000,314,11083775,-795,0,1699629894,13003.503654529988,97.46331525000278,54376.728165600005 2023-11-10,15:24:56.000,314,11083779,-795,0,1699629895,13003.759634309994,97.40692221000063,54376.97970192 2023-11-10,15:24:57.000,314,11083790,-795,0,1699629896,13003.88762419999,97.33643090999976,54377.063547360005 2023-11-10,15:24:58.000,314,11083766,-795,0,1699629897,13004.042559329995,97.28003787000489,54377.03559888001 2023-11-10,15:24:59.000,314,11083800,-795,0,1699629898,13004.15034028999,97.14610440000251,54376.92380496 2023-11-10,15:25:00.000,314,11083758,-795,0,1699629899,13004.318748040001,97.18839917999867,54377.217264 2023-11-10,15:25:01.000,314,11083774,-795,0,1699629900,13004.534309959992,97.13905527000315,54377.16835416 2023-11-10,15:25:02.000,314,11083770,-795,0,1699629901,13004.581464130002,97.15315353000187,54377.32207080001 2023-11-10,15:25:03.000,314,11083778,-795,0,1699629902,13004.655563539993,97.05446571000357,54377.39194200001 2023-11-10,15:25:04.000,314,11083745,-795,0,1699629903,13004.702717710003,96.99807267000142,54377.59456848 2023-11-10,15:25:05.000,314,11083813,-795,0,1699629904,13004.736399259993,96.90643398000248,54377.65745256001 2023-11-10,15:25:06.000,314,11083711,-795,0,1699629905,13004.702717710003,96.80069703000481,54377.65745256001 2023-11-10,15:25:07.000,314,11083773,-795,0,1699629906,13004.642090920002,96.72315660000459,54377.496748800004 2023-11-10,15:25:08.000,314,11083764,-795,0,1699629907,13004.655563539993,96.61037052000029,54377.62251696 2023-11-10,15:25:09.000,314,11083792,-795,0,1699629908,13004.716190329993,96.48348618000455,54377.71334952 2023-11-10,15:25:10.000,314,11083812,-795,0,1699629909,13004.682508780003,96.4623387899992,54377.77623360001 2023-11-10,15:25:11.000,314,11083791,-795,0,1699629910,13004.655563539993,96.35660184000153,54377.83911768 2023-11-10,15:25:12.000,314,11083767,-795,0,1699629911,13004.561255200002,96.3143070599981,54377.804182080006 2023-11-10,15:25:13.000,314,11083768,-795,0,1699629912,13004.493892099992,96.18742272000236,54377.76924648 2023-11-10,15:25:14.000,314,11083680,-795,0,1699629913,13004.440001620002,96.04644012000063,54377.81815632 2023-11-10,15:25:15.000,314,11083775,-795,0,1699629914,13004.453474239992,95.94775230000232,54377.79719496001 2023-11-10,15:25:16.000,314,11083795,-795,0,1699629915,13004.312011729991,95.89840838999953,54377.79020784 2023-11-10,15:25:17.000,314,11083747,-795,0,1699629916,13004.21770339,95.74332752999908,54377.6015556 2023-11-10,15:25:18.000,314,11083768,-795,0,1699629917,13004.06950456999,95.6234923200027,54377.58758136001 2023-11-10,15:25:19.000,314,11083753,-795,0,1699629918,13004.09644981,95.53185363000375,54377.75527224001 2023-11-10,15:25:20.000,314,11083787,-795,0,1699629919,13004.022350399995,95.39792016000138,54377.76225936 2023-11-10,15:25:21.000,314,11083739,-795,0,1699629920,13004.04929563999,95.263986689999,54377.65046544 2023-11-10,15:25:22.000,314,11083751,-795,0,1699629921,13003.981932539995,95.20759365000413,54377.54565864 2023-11-10,15:25:23.000,314,11083786,-795,0,1699629922,13003.91456944,95.1652988700007,54377.280148080004 2023-11-10,15:25:24.000,314,11083732,-795,0,1699629923,13004.04929563999,95.22169191000285,54377.30809656 2023-11-10,15:25:25.000,314,11083776,-795,0,1699629924,13003.98866884999,95.36972364000394,54377.3570064 2023-11-10,15:25:26.000,314,11083745,-795,0,1699629925,13003.699007519994,95.46136233000288,54377.3570064 2023-11-10,15:25:27.000,314,11083747,-795,0,1699629926,13003.523863459988,95.4120184200001,54377.31508368 2023-11-10,15:25:28.000,314,11083755,-795,0,1699629927,13003.389137259997,95.24283930000092,54377.30809656 2023-11-10,15:25:29.000,314,11083770,-795,0,1699629928,13003.409346189997,95.20759365000413,54377.40591624 2023-11-10,15:25:30.000,314,11083765,-795,0,1699629929,13003.308301539997,95.11595495999791,54377.4268776 2023-11-10,15:25:31.000,314,11083758,-795,0,1699629930,13003.315037849992,95.04546366000432,54377.37098064001 2023-11-10,15:25:32.000,314,11083770,-795,0,1699629931,13003.288092609997,95.08070931000111,54377.38495488 2023-11-10,15:25:33.000,314,11083802,-795,0,1699629932,13003.207256889997,95.09480756999983,54377.30809656 2023-11-10,15:25:34.000,314,11083736,-795,0,1699629933,13003.092739619991,95.08775844000047,54377.14040568 2023-11-10,15:25:35.000,314,11083772,-795,0,1699629934,13003.153366409992,95.03841452999768,54377.29412232001 2023-11-10,15:25:36.000,314,11083746,-795,0,1699629935,13003.139893790001,95.07366018000175,54377.32207080001 2023-11-10,15:25:37.000,314,11083794,-795,0,1699629936,13003.092739619991,95.01021801000024,54377.36399352 2023-11-10,15:25:38.000,314,11083747,-795,0,1699629937,13003.025376519996,94.98202149000281,54377.33604504 2023-11-10,15:25:39.000,314,11083759,-715,0,1699629938,13002.984958659996,94.93972670999938,54377.08450872001 2023-11-10,15:25:40.000,314,11083721,-795,0,1699629939,13002.91085924999,94.94677583999874,54377.09848296 2023-11-10,15:25:41.000,314,11083783,-795,0,1699629940,13002.99843128,94.92562845000066,54377.17534128001 2023-11-10,15:25:42.000,314,11083818,-795,0,1699629941,13002.78960566999,94.92562845000066,54376.86092088 2023-11-10,15:25:43.000,314,11083739,-795,0,1699629942,13002.8771777,94.90448106000258,54377.063547360005 2023-11-10,15:25:44.000,314,11083812,-795,0,1699629943,13002.924331869996,94.96792323000409,54377.12643144001 2023-11-10,15:25:45.000,314,11083807,-795,0,1699629944,13002.83675984,94.93972670999938,54377.1473928 2023-11-10,15:25:46.000,314,11083793,-795,0,1699629945,13002.74918780999,94.9538249699981,54377.05656024001 2023-11-10,15:25:47.000,314,11083741,-795,0,1699629946,13002.661615779994,94.96087410000473,54376.825985280004 2023-11-10,15:25:48.000,314,11083777,-795,0,1699629947,13002.54709850999,94.99611975000153,54376.85393376 2023-11-10,15:25:49.000,314,11083708,-795,0,1699629948,13002.540362199994,94.96087410000473,54376.87489512 2023-11-10,15:25:50.000,314,11083789,-795,0,1699629949,13002.479735409994,94.98202149000281,54376.92380496 2023-11-10,15:25:51.000,314,11083769,-795,0,1699629950,13002.412372309998,94.98202149000281,54376.8329724 2023-11-10,15:25:52.000,314,11083798,-795,0,1699629951,13002.324800279988,94.99611975000153,54376.79104968001 2023-11-10,15:25:53.000,314,11083751,-795,0,1699629952,13002.311327659998,95.01021801000024,54376.85393376 2023-11-10,15:25:54.000,314,11083767,-795,0,1699629953,13002.196810389993,95.04546366000432,54376.86092088 2023-11-10,15:25:55.000,314,11083777,-795,0,1699629954,13002.203546700002,94.99611975000153,54376.62335880001 2023-11-10,15:25:56.000,314,11083769,-795,0,1699629955,13002.041875260002,95.04546366000432,54376.58143608001 2023-11-10,15:25:57.000,314,11083797,-795,0,1699629956,13001.987984779997,95.05956192000303,54376.52553912 2023-11-10,15:25:58.000,314,11083766,-795,0,1699629957,13002.001457400002,95.05956192000303,54376.630345920006 2023-11-10,15:25:59.000,314,11083762,-795,0,1699629958,13002.001457400002,95.07366018000175,54376.65130728001 2023-11-10,15:26:00.000,314,11083767,-795,0,1699629959,13001.947566919996,95.05956192000303,54376.55348760001 2023-11-10,15:26:01.000,314,11083793,-795,0,1699629960,13001.967775849997,95.04546366000432,54376.5884232 2023-11-10,15:26:02.000,314,11083804,-795,0,1699629961,13001.913885369991,95.00316888000089,54376.52553912 2023-11-10,15:26:03.000,314,11083816,-795,0,1699629962,13001.859994890001,94.98907062000217,54376.39977096 2023-11-10,15:26:04.000,314,11083755,-795,0,1699629963,13001.75221392999,94.99611975000153,54376.25304144 2023-11-10,15:26:05.000,314,11083753,-795,0,1699629964,13001.75895024,94.98907062000217,54376.225092960005 2023-11-10,15:26:06.000,314,11083797,-795,0,1699629965,13001.765686549996,94.91153019000194,54376.40675808 2023-11-10,15:26:07.000,314,11083755,-795,0,1699629966,13001.765686549996,94.89743193000322,54376.42771944 2023-11-10,15:26:08.000,314,11083829,-795,0,1699629967,13001.705059759995,94.86923540999851,54376.40675808 2023-11-10,15:26:09.000,314,11083724,-795,0,1699629968,13001.69158713999,94.85513714999979,54376.322912640004 2023-11-10,15:26:10.000,314,11083741,-795,0,1699629969,13001.624224039995,94.75644933000149,54376.35086112 2023-11-10,15:26:11.000,314,11083790,-795,0,1699629970,13001.563597249995,94.66481064000254,54376.2041316 2023-11-10,15:26:12.000,314,11083791,-795,0,1699629971,13001.502970459995,94.65776151000318,54376.28098992 2023-11-10,15:26:13.000,314,11083811,-795,0,1699629972,13001.442343669994,94.67890890000126,54376.07836344001 2023-11-10,15:26:14.000,314,11083821,-795,0,1699629973,13001.40866211999,94.60136847000103,54376.1342604 2023-11-10,15:26:15.000,314,11083795,-795,0,1699629974,13001.462552599995,94.5731719500036,54376.25304144 2023-11-10,15:26:16.000,314,11083791,-795,0,1699629975,13001.401925809994,94.52382804000081,54376.24605432001 2023-11-10,15:26:17.000,314,11083810,-795,0,1699629976,13001.307617469989,94.45333673999994,54376.19015736 2023-11-10,15:26:18.000,314,11083761,-795,0,1699629977,13001.179627579993,94.43218935000186,54375.987530880004 2023-11-10,15:26:19.000,314,11083731,-795,0,1699629978,13001.145946029988,94.30530500999885,54375.9246468 2023-11-10,15:26:20.000,314,11083848,-795,0,1699629979,13001.058373999993,94.22071544999926,54375.86874984 2023-11-10,15:26:21.000,314,11083767,-795,0,1699629980,13001.031428759998,94.03743807000137,54375.78490440001 2023-11-10,15:26:22.000,314,11083761,-795,0,1699629981,13000.916911489992,93.86120982000284,54375.69407184001 2023-11-10,15:26:23.000,314,11083764,-795,0,1699629982,13000.896702559992,93.82596416999877,54375.68708472 2023-11-10,15:26:24.000,314,11083763,-795,0,1699629983,13000.836075769992,93.69907983000303,54375.66612336001 2023-11-10,15:26:25.000,314,11083751,-795,0,1699629984,13000.910175179997,93.57924461999937,54375.722020320005 2023-11-10,15:26:26.000,314,11083739,-795,0,1699629985,13000.910175179997,93.5228515800045,54375.6800976 2023-11-10,15:26:27.000,314,11083745,-795,0,1699629986,13000.836075769992,93.41711462999956,54375.46349688 2023-11-10,15:26:28.000,314,11083780,-795,0,1699629987,13000.849548389997,93.32547594000062,54375.484458240004 2023-11-10,15:26:29.000,314,11083787,-795,0,1699629988,13000.889966249997,93.24793551000039,54375.49843248001 2023-11-10,15:26:30.000,314,11083755,-795,0,1699629989,13000.822603150002,93.1633459500008,54375.484458240004 2023-11-10,15:26:31.000,314,11083773,-795,0,1699629990,13000.775448979992,93.03646160999779,54375.470484 2023-11-10,15:26:32.000,314,11083777,-795,0,1699629991,13000.755240049992,92.93072466000012,54375.4006128 2023-11-10,15:26:33.000,314,11083792,-795,0,1699629992,13000.660931710001,92.86728248999862,54375.30279312 2023-11-10,15:26:34.000,314,11083801,-795,0,1699629993,13000.667668019996,92.82498771000246,54375.32375448 2023-11-10,15:26:35.000,314,11083810,-795,0,1699629994,13000.60030492,92.84613510000054,54375.23292192 2023-11-10,15:26:36.000,314,11083803,-795,0,1699629995,13000.586832299996,92.87433161999797,54375.12811512 2023-11-10,15:26:37.000,314,11083779,-795,0,1699629996,13000.62051385,92.9659703100042,54375.1560636 2023-11-10,15:26:38.000,314,11083752,-795,0,1699629997,13000.573359679991,93.00826509000035,54375.13510224 2023-11-10,15:26:39.000,314,11083766,-795,0,1699629998,13000.505996579996,93.07875639000122,54375.03029544 2023-11-10,15:26:40.000,314,11083788,-795,0,1699629999,13000.51273288999,93.14924769000208,54374.97439848001 2023-11-10,15:26:41.000,314,11083783,-795,0,1699630000,13000.5194692,93.20564073000423,54375.07221816001 2023-11-10,15:26:42.000,314,11083795,-795,0,1699630001,13000.41168823999,93.24088638000103,54374.90452728001 2023-11-10,15:26:43.000,314,11083787,-795,0,1699630002,13000.384742999995,93.27613202999783,54374.84863032 2023-11-10,15:26:44.000,314,11083776,-795,0,1699630003,13000.303907279995,93.26908289999847,54374.68093944 2023-11-10,15:26:45.000,314,11083797,-795,0,1699630004,13000.23654418,93.29727942000318,54374.59010688001 2023-11-10,15:26:46.000,314,11083761,-795,0,1699630005,13000.25675311,93.33957419999933,54374.715875040005 2023-11-10,15:26:47.000,314,11083785,-795,0,1699630006,13000.223071559994,93.38186898000276,54374.73683640001 2023-11-10,15:26:48.000,314,11083829,-795,0,1699630007,13000.122026909994,93.42416375999892,54374.65997808001 2023-11-10,15:26:49.000,314,11083794,-795,0,1699630008,13000.122026909994,93.5087533199985,54374.55517128 2023-11-10,15:26:50.000,314,11083748,-795,0,1699630009,13000.054663809999,93.55104810000194,54374.54119704001 2023-11-10,15:26:51.000,314,11083790,-795,0,1699630010,13000.014245949998,93.5580972300013,54374.49228720001 2023-11-10,15:26:52.000,314,11083762,-795,0,1699630011,13000.007509639989,93.67088330999832,54374.47132584001 2023-11-10,15:26:53.000,314,11083799,-795,0,1699630012,12999.953619159998,93.74842373999854,54374.380493280005 2023-11-10,15:26:54.000,314,11083794,-795,0,1699630013,12999.892992369998,93.81186591000005,54374.331583440005 2023-11-10,15:26:55.000,314,11083804,-795,0,1699630014,12999.913201299998,93.91760285999771,54374.49228720001 2023-11-10,15:26:56.000,314,11083779,-795,0,1699630015,12999.946882849988,93.97399589999986,54374.380493280005 2023-11-10,15:26:57.000,314,11083774,-795,0,1699630016,12999.832365579998,94.07268371999817,54374.478312960004 2023-11-10,15:26:58.000,314,11083778,-795,0,1699630017,12999.765002480002,94.13612588999968,54374.142931200004 2023-11-10,15:26:59.000,314,11083769,-795,0,1699630018,12999.758266169993,94.20661719000054,54374.12895696 2023-11-10,15:27:00.000,314,11083769,-795,0,1699630019,12999.738057239992,94.28415762000077,54374.1778668 2023-11-10,15:27:01.000,314,11083746,-795,0,1699630020,12999.738057239992,94.43218935000186,54374.12895696 2023-11-10,15:27:02.000,314,11083737,-795,0,1699630021,12999.697639379992,94.66481064000254,54373.91235624 2023-11-10,15:27:03.000,314,11083780,-795,0,1699630022,12999.839101889993,94.96087410000473,54373.88440776 2023-11-10,15:27:04.000,314,11083768,-795,0,1699630023,13000.182653699994,95.08070931000111,54374.03812440001 2023-11-10,15:27:05.000,314,11083791,-795,0,1699630024,13000.344325139995,95.08775844000047,54374.06607288001 2023-11-10,15:27:06.000,314,11083744,-795,0,1699630025,13000.384742999995,95.11595495999791,54374.10100848 2023-11-10,15:27:07.000,314,11083781,-795,0,1699630026,13000.25675311,95.19349538999813,54374.07306 2023-11-10,15:27:08.000,314,11083729,-795,0,1699630027,13000.25001679999,95.31333060000179,54374.05908576 2023-11-10,15:27:09.000,314,11083771,-795,0,1699630028,13000.303907279995,95.40496929000074,54374.212802400005 2023-11-10,15:27:10.000,314,11083808,-795,0,1699630029,13000.35779776,95.50365710999904,54374.1778668 2023-11-10,15:27:11.000,314,11083796,-795,0,1699630030,13000.29717097,95.59529579999798,54374.310622080004 2023-11-10,15:27:12.000,314,11083818,-795,0,1699630031,13000.29043465999,95.6869344900042,54374.247738 2023-11-10,15:27:13.000,314,11083759,-795,0,1699630032,13000.29717097,95.78562231000251,54374.23376376001 2023-11-10,15:27:14.000,314,11083734,-795,0,1699630033,13000.37800669,95.90545751999889,54374.28966072 2023-11-10,15:27:15.000,314,11083796,-795,0,1699630034,13000.37800669,96.01119447000383,54374.35254480001 2023-11-10,15:27:16.000,314,11083853,-795,0,1699630035,13000.35779776,96.10283316000277,54374.310622080004 2023-11-10,15:27:17.000,314,11083781,-795,0,1699630036,13000.303907279995,96.13102968000021,54374.26869936 2023-11-10,15:27:18.000,314,11083762,-795,0,1699630037,13000.29043465999,96.16627533000428,54374.27568648001 2023-11-10,15:27:19.000,314,11083765,-795,0,1699630038,13000.364534069995,96.180373590003,54374.52023568001 2023-11-10,15:27:20.000,314,11083788,-795,0,1699630039,13000.3173799,96.180373590003,54374.499274320005 2023-11-10,15:27:21.000,314,11083743,-795,0,1699630040,13000.303907279995,96.25086489000387,54374.51324856 2023-11-10,15:27:22.000,314,11083694,-795,0,1699630041,13000.25001679999,96.30725792999874,54374.450364480006 2023-11-10,15:27:23.000,314,11083780,-795,0,1699630042,13000.25001679999,96.38479835999897,54374.49228720001 2023-11-10,15:27:24.000,314,11083778,-795,0,1699630043,13000.303907279995,96.37070010000025,54374.60408112 2023-11-10,15:27:25.000,314,11083797,-795,0,1699630044,13000.23654418,96.39889661999769,54374.40145464001 2023-11-10,15:27:26.000,314,11083776,-795,0,1699630045,13000.35106144999,96.46938791999855,54374.59010688001 2023-11-10,15:27:27.000,314,11083777,-795,0,1699630046,13000.41842455,96.4623387899992,54374.597094000004 2023-11-10,15:27:28.000,314,11083767,-795,0,1699630047,13000.53967813,96.4905353100039,54374.82068184 2023-11-10,15:27:29.000,314,11083830,-795,0,1699630048,13000.660931710001,96.63151790999837,54374.75081064 2023-11-10,15:27:30.000,314,11083731,-795,0,1699630049,13000.701349570001,96.70200920999923,54374.82766896001 2023-11-10,15:27:31.000,314,11083803,-795,0,1699630050,13000.761976360001,96.76545138000074,54374.89055304 2023-11-10,15:27:32.000,314,11083796,-795,0,1699630051,13000.795657909992,96.86413919999904,54374.9115144 2023-11-10,15:27:33.000,314,11083767,-795,0,1699630052,13000.748503739997,96.94872875999863,54374.82766896001 2023-11-10,15:27:34.000,314,11083745,-795,0,1699630053,13000.782185290002,97.0192200599995,54374.92548864001 2023-11-10,15:27:35.000,314,11083849,-795,0,1699630054,13000.910175179997,97.082662230001,54375.121128000006 2023-11-10,15:27:36.000,314,11083760,-795,0,1699630055,13000.964065660002,97.06151484000293,54375.18401208 2023-11-10,15:27:37.000,314,11083772,-795,0,1699630056,13001.065110310003,97.12495701000444,54375.18401208 2023-11-10,15:27:38.000,314,11083795,-795,0,1699630057,13001.011219829998,97.09676048999972,54375.05824392 2023-11-10,15:27:39.000,314,11083760,-795,0,1699630058,13001.078582929993,97.09676048999972,54375.20497344 2023-11-10,15:27:40.000,314,11083789,-795,0,1699630059,13001.152682339998,97.11085874999844,54375.30279312 2023-11-10,15:27:41.000,314,11083776,-795,0,1699630060,13001.213309129998,97.08971136000036,54375.35869008001 2023-11-10,15:27:42.000,314,11083786,-795,0,1699630061,13001.166154959988,97.09676048999972,54375.30978024001 2023-11-10,15:27:43.000,314,11083751,-795,0,1699630062,13001.300881159994,97.11085874999844,54375.41458704 2023-11-10,15:27:44.000,314,11083799,-795,0,1699630063,13001.361507949994,97.09676048999972,54375.63118776 2023-11-10,15:27:45.000,314,11083773,-795,0,1699630064,13001.482761529995,97.09676048999972,54375.65913624 2023-11-10,15:27:46.000,314,11083805,-795,0,1699630065,13001.52991569999,97.06856397000229,54375.70804608 2023-11-10,15:27:47.000,314,11083833,-795,0,1699630066,13001.59054248999,97.10380961999908,54375.58227792 2023-11-10,15:27:48.000,314,11083832,-795,0,1699630067,13001.65790559,97.1179078799978,54375.75695592 2023-11-10,15:27:49.000,314,11083739,-795,0,1699630068,13001.806104409996,97.17430091999995,54375.79887864 2023-11-10,15:27:50.000,314,11083794,-795,0,1699630069,13002.008193709997,97.20249744000466,54376.04342784 2023-11-10,15:27:51.000,314,11083730,-795,0,1699630070,13002.122710980002,97.24479222000082,54375.96656952 2023-11-10,15:27:52.000,314,11083767,-795,0,1699630071,13002.257437179993,97.3293817800004,54376.23208008 2023-11-10,15:27:53.000,314,11083773,-795,0,1699630072,13002.459526479994,97.42806959999871,54376.38579672001 2023-11-10,15:27:54.000,314,11083804,-795,0,1699630073,13002.506680649989,97.4421678600047,54376.30195128 2023-11-10,15:27:55.000,314,11083790,-795,0,1699630074,13002.580780059994,97.52675742000429,54376.41374520001 2023-11-10,15:27:56.000,314,11083794,-795,0,1699630075,13002.681824709995,97.56200307000108,54376.25304144 2023-11-10,15:27:57.000,314,11083842,-795,0,1699630076,13002.762660429995,97.6747891499981,54376.42073232 2023-11-10,15:27:58.000,314,11083775,-795,0,1699630077,13002.91085924999,97.68183828000474,54376.630345920006 2023-11-10,15:27:59.000,314,11083797,-795,0,1699630078,13003.072530689991,97.6888874100041,54376.79104968001 2023-11-10,15:28:00.000,314,11083775,-795,0,1699630079,13003.065794379996,97.70298567000282,54376.85393376 2023-11-10,15:28:01.000,314,11083815,-795,0,1699630080,13003.180311650001,97.75232957999833,54376.944766320004 2023-11-10,15:28:02.000,314,11083786,-795,0,1699630081,13003.227465819997,97.6888874100041,54376.97970192 2023-11-10,15:28:03.000,314,11083786,-795,0,1699630082,13003.227465819997,97.75232957999833,54376.846946640006 2023-11-10,15:28:04.000,314,11083770,-795,0,1699630083,13003.281356300002,97.73118219000025,54376.93777920001 2023-11-10,15:28:05.000,314,11083744,-795,0,1699630084,13003.483445600003,97.73823131999961,54377.15437992001 2023-11-10,15:28:06.000,314,11083783,-795,0,1699630085,13003.564281319988,97.75232957999833,54377.22425112001 2023-11-10,15:28:07.000,314,11083793,-795,0,1699630086,13003.624908109989,97.78052610000304,54377.21027688 2023-11-10,15:28:08.000,314,11083779,-795,0,1699630087,13003.74616168999,97.75937870999769,54377.29412232001 2023-11-10,15:28:09.000,314,11083739,-795,0,1699630088,13003.83373372,97.75232957999833,54377.44085184001 2023-11-10,15:28:10.000,314,11083769,-795,0,1699630089,13003.91456944,97.77347697000368,54377.517710160006 2023-11-10,15:28:11.000,314,11083763,-795,0,1699630090,13003.97519623,97.8228208799992,54377.615529840004 2023-11-10,15:28:12.000,314,11083762,-795,0,1699630091,13004.022350399995,97.80167349000112,54377.69238816 2023-11-10,15:28:13.000,314,11083777,-795,0,1699630092,13004.04929563999,97.85101740000391,54377.65046544 2023-11-10,15:28:14.000,314,11083808,-795,0,1699630093,13004.062768259995,97.81577174999984,54377.67841392001 2023-11-10,15:28:15.000,314,11083792,-795,0,1699630094,13004.224439699996,97.90036130999943,54377.950911600004 2023-11-10,15:28:16.000,314,11083739,-795,0,1699630095,13004.312011729991,97.96380348000093,54377.9858472 2023-11-10,15:28:17.000,314,11083754,-795,0,1699630096,13004.345693279996,98.0342947800018,54378.04174416001 2023-11-10,15:28:18.000,314,11083751,-795,0,1699630097,13004.392847449992,98.0342947800018,54377.99283432001 2023-11-10,15:28:19.000,314,11083810,-795,0,1699630098,13004.487155789997,98.0695404299986,54378.01379568001 2023-11-10,15:28:20.000,314,11083769,-795,0,1699630099,13004.581464130002,98.05544216999988,54378.06270552001 2023-11-10,15:28:21.000,314,11083736,-795,0,1699630100,13004.716190329993,98.02019652000308,54378.25135776 2023-11-10,15:28:22.000,314,11083763,-795,0,1699630101,13004.736399259993,97.97790173999965,54378.20244792 2023-11-10,15:28:23.000,314,11083808,-795,0,1699630102,13004.803762359988,97.91445956999814,54378.307254720006 2023-11-10,15:28:24.000,314,11083764,-795,0,1699630103,13004.958697489994,97.87921392000135,54378.42603576001 2023-11-10,15:28:25.000,314,11083802,-795,0,1699630104,13005.00585165999,97.77347697000368,54378.59372664001 2023-11-10,15:28:26.000,314,11083794,-795,0,1699630105,13004.844180219989,97.70298567000282,54378.44699712001 2023-11-10,15:28:27.000,314,11083766,-795,0,1699630106,13004.931752249999,97.54790481000236,54378.54481680001 2023-11-10,15:28:28.000,314,11083824,-795,0,1699630107,13004.871125459998,97.41397133999999,54378.502894080004 2023-11-10,15:28:29.000,314,11083739,-795,0,1699630108,13004.837443909993,97.23774309000146,54378.474945600006 2023-11-10,15:28:30.000,314,11083732,-795,0,1699630109,13004.803762359988,97.1179078799978,54378.670584960004 2023-11-10,15:28:31.000,314,11083779,-795,0,1699630110,13004.776817119993,96.94872875999863,54378.7544304 2023-11-10,15:28:32.000,314,11083773,-795,0,1699630111,13004.743135569988,96.85004094000033,54378.68455920001 2023-11-10,15:28:33.000,314,11083787,-795,0,1699630112,13004.695981399993,96.75840225000138,54378.66359784001 2023-11-10,15:28:34.000,314,11083756,-795,0,1699630113,13004.682508780003,96.57512487000349,54378.79635312 2023-11-10,15:28:35.000,314,11083781,-795,0,1699630114,13004.655563539993,96.4905353100039,54378.69853344 2023-11-10,15:28:36.000,314,11083759,-795,0,1699630115,13004.635354609993,96.44824053000048,54378.7194948 2023-11-10,15:28:37.000,314,11083758,-795,0,1699630116,13004.635354609993,96.39889661999769,54378.70552056 2023-11-10,15:28:38.000,314,11083769,-795,0,1699630117,13004.635354609993,96.33545445000345,54378.670584960004 2023-11-10,15:28:39.000,314,11083762,-795,0,1699630118,13004.702717710003,96.28611054000066,54378.810327360006 2023-11-10,15:28:40.000,314,11083760,-795,0,1699630119,13004.709454019998,96.24381576000451,54378.88019856001 2023-11-10,15:28:41.000,314,11083772,-795,0,1699630120,13004.736399259993,96.22971749999851,54378.859237200006 2023-11-10,15:28:42.000,314,11083709,-795,0,1699630121,13004.736399259993,96.180373590003,54378.85225008001 2023-11-10,15:28:43.000,314,11083778,-795,0,1699630122,13004.675772469993,96.16627533000428,54378.69853344 2023-11-10,15:28:44.000,314,11083751,-755,0,1699630123,13004.749871879998,96.0816857700047,54378.69853344 2023-11-10,15:28:45.000,314,11083804,-795,0,1699630124,13004.884598079989,95.95480143000168,54378.740456160005 2023-11-10,15:28:46.000,314,11083804,-795,0,1699630125,13004.951961179999,95.94775230000232,54378.81731448 2023-11-10,15:28:47.000,314,11083806,-795,0,1699630126,13005.05300583,95.90545751999889,54378.72648192 2023-11-10,15:28:48.000,314,11083801,-795,0,1699630127,13005.13384155,95.80676970000059,54378.67757208 2023-11-10,15:28:49.000,314,11083773,-795,0,1699630128,13005.20794095999,95.75037665999844,54378.78237888001 2023-11-10,15:28:50.000,314,11083752,-795,0,1699630129,13005.241622509995,95.65873796999949,54378.73346904001 2023-11-10,15:28:51.000,314,11083771,-795,0,1699630130,13005.2348862,95.65168884000013,54378.78237888001 2023-11-10,15:28:52.000,314,11083735,-715,0,1699630131,13005.201204649995,95.65873796999949,54378.691546320006 2023-11-10,15:28:53.000,314,11083739,-795,0,1699630132,13005.261831439995,95.58119753999927,54378.60770088 2023-11-10,15:28:54.000,314,11083821,-795,0,1699630133,13005.30898560999,95.59529579999798,54378.63564936001 2023-11-10,15:28:55.000,314,11083796,-795,0,1699630134,13005.430239189991,95.54595189000247,54378.69853344 2023-11-10,15:28:56.000,314,11083764,-795,0,1699630135,13005.443711809996,95.5107062399984,54378.70552056 2023-11-10,15:28:57.000,314,11083839,-795,0,1699630136,13005.45718443,95.4754605900016,54378.7544304 2023-11-10,15:28:58.000,314,11083753,-795,0,1699630137,13005.37634871,95.43316580999817,54378.5797524 2023-11-10,15:28:59.000,314,11083722,-795,0,1699630138,13005.41003025999,95.38382190000266,54378.5797524 2023-11-10,15:29:00.000,314,11083794,-795,0,1699630139,13005.39655764,95.38382190000266,54378.7194948 2023-11-10,15:29:01.000,314,11083778,-795,0,1699630140,13005.423502879996,95.36267451000458,54378.55879104 2023-11-10,15:29:02.000,314,11083821,-795,0,1699630141,13005.403293949996,95.36972364000394,54378.49590696001 2023-11-10,15:29:03.000,314,11083772,-795,0,1699630142,13005.41676657,95.36972364000394,54378.46795848001 2023-11-10,15:29:04.000,314,11083786,-795,0,1699630143,13005.490865979991,95.41906754999945,54378.48193272 2023-11-10,15:29:05.000,314,11083832,-795,0,1699630144,13005.605383249997,95.4120184200001,54378.5797524 2023-11-10,15:29:06.000,314,11083707,-795,0,1699630145,13005.598646940001,95.50365710999904,54378.55879104 2023-11-10,15:29:07.000,314,11083760,-795,0,1699630146,13005.625592179997,95.5248045000044,54378.523855440006 2023-11-10,15:29:08.000,314,11083782,-795,0,1699630147,13005.632328489992,95.59529579999798,54378.36315168 2023-11-10,15:29:09.000,314,11083823,-795,0,1699630148,13005.666010039997,95.65873796999949,54378.36315168 2023-11-10,15:29:10.000,314,11083788,-795,0,1699630149,13005.706427899997,95.70808188000228,54378.474945600006 2023-11-10,15:29:11.000,314,11083806,-795,0,1699630150,13005.760318380002,95.70103275000292,54378.453984240005 2023-11-10,15:29:12.000,314,11083802,-795,0,1699630151,13005.699691590002,95.71513101000164,54378.39110016 2023-11-10,15:29:13.000,314,11083842,-795,0,1699630152,13005.699691590002,95.65873796999949,54378.34219032 2023-11-10,15:29:14.000,314,11083768,-795,0,1699630153,13005.625592179997,95.67283622999821,54378.237383520005 2023-11-10,15:29:15.000,314,11083752,-795,0,1699630154,13005.585174319996,95.65168884000013,54378.286293360004 2023-11-10,15:29:16.000,314,11083786,-795,0,1699630155,13005.531283839991,95.63759058000142,54378.25834488001 2023-11-10,15:29:17.000,314,11083765,-795,0,1699630156,13005.571701699992,95.5741484099999,54378.20943504001 2023-11-10,15:29:18.000,314,11083796,-795,0,1699630157,13005.490865979991,95.54595189000247,54378.20244792 2023-11-10,15:29:19.000,314,11083807,-795,0,1699630158,13005.423502879996,95.48250972000096,54378.02776992 2023-11-10,15:29:20.000,314,11083760,-795,0,1699630159,13005.37634871,95.46136233000288,54378.11161536001 2023-11-10,15:29:21.000,314,11083780,-795,0,1699630160,13005.41003025999,95.41906754999945,54378.15353808 2023-11-10,15:29:22.000,314,11083751,-795,0,1699630161,13005.32919453999,95.34152711999923,54378.04873128 2023-11-10,15:29:23.000,314,11083830,-795,0,1699630162,13005.26856774999,95.29923234000307,54377.92296312001 2023-11-10,15:29:24.000,314,11083765,-795,0,1699630163,13005.21467727,95.30628147000243,54377.90898888 2023-11-10,15:29:25.000,314,11083735,-795,0,1699630164,13005.25509513,95.24283930000092,54378.03475704 2023-11-10,15:29:26.000,314,11083830,-795,0,1699630165,13005.16752309999,95.19349538999813,54377.99283432001 2023-11-10,15:29:27.000,314,11083759,-795,0,1699630166,13004.978906419994,95.20054452000477,54377.915976 2023-11-10,15:29:28.000,314,11083805,-795,0,1699630167,13004.972170109999,95.09480756999983,54377.75527224001 2023-11-10,15:29:29.000,314,11083729,-795,0,1699630168,13005.02606058999,95.0172671399996,54377.971872960006 2023-11-10,15:29:30.000,314,11083734,-795,0,1699630169,13004.918279629994,95.0172671399996,54377.915976 2023-11-10,15:29:31.000,314,11083825,-795,0,1699630170,13004.871125459998,94.97497236000345,54377.81815632 2023-11-10,15:29:32.000,314,11083750,-795,0,1699630171,13004.709454019998,94.93267758000002,54377.64347832 2023-11-10,15:29:33.000,314,11083759,-795,0,1699630172,13004.702717710003,94.85513714999979,54377.65745256001 2023-11-10,15:29:34.000,314,11083764,-795,0,1699630173,13004.729662949998,94.84103889000107,54377.74828512 2023-11-10,15:29:35.000,314,11083787,-795,0,1699630174,13004.702717710003,94.78464584999892,54377.72732376001 2023-11-10,15:29:36.000,314,11083744,-795,0,1699630175,13004.601673060002,94.72825281000405,54377.64347832 2023-11-10,15:29:37.000,314,11083800,-795,0,1699630176,13004.493892099992,94.68595803000062,54377.53867152001 2023-11-10,15:29:38.000,314,11083806,-795,0,1699630177,13004.426528999997,94.59431934000168,54377.57360712 2023-11-10,15:29:39.000,314,11083802,-795,0,1699630178,13004.386111139997,94.54497542999889,54377.59456848 2023-11-10,15:29:40.000,314,11083835,-795,0,1699630179,13004.372638519992,94.46743499999866,54377.55264576 2023-11-10,15:29:41.000,314,11083781,-795,0,1699630180,13004.291802799991,94.45333673999994,54377.50373592 2023-11-10,15:29:42.000,314,11083762,-795,0,1699630181,13004.17728553,94.41809109000314,54377.36399352 2023-11-10,15:29:43.000,314,11083826,-795,0,1699630182,13004.163812909996,94.4251402200025,54377.350019280006 2023-11-10,15:29:44.000,314,11083827,-795,0,1699630183,13004.163812909996,94.38284543999907,54377.54565864 2023-11-10,15:29:45.000,314,11083773,-795,0,1699630184,13004.062768259995,94.31940327000484,54377.44085184001 2023-11-10,15:29:46.000,314,11083745,-795,0,1699630185,13003.921305749995,94.24186284000461,54377.31508368 2023-11-10,15:29:47.000,314,11083758,-795,0,1699630186,13003.82699740999,94.17137154000375,54377.09149584 2023-11-10,15:29:48.000,314,11083784,-795,0,1699630187,13003.76637061999,94.12907676000032,54377.161367040004 2023-11-10,15:29:49.000,314,11083778,-795,0,1699630188,13003.732689069999,94.05858545999945,54377.133418560006 2023-11-10,15:29:50.000,314,11083810,-795,0,1699630189,13003.624908109989,93.98809415999858,54377.09848296 2023-11-10,15:29:51.000,314,11083758,-795,0,1699630190,13003.591226559998,93.91055372999836,54376.993676160004 2023-11-10,15:29:52.000,314,11083793,-795,0,1699630191,13003.537336079993,93.91760285999771,54376.97970192 2023-11-10,15:29:53.000,314,11083755,-795,0,1699630192,13003.503654529988,93.81891503999941,54376.9028436 2023-11-10,15:29:54.000,314,11083792,-795,0,1699630193,13003.476709289993,93.74137460999918,54376.88188224 2023-11-10,15:29:55.000,314,11083788,-795,0,1699630194,13003.416082499993,93.70612896000239,54376.64432016 2023-11-10,15:29:56.000,314,11083796,-795,0,1699630195,13003.402609880002,93.67793243999768,54376.7631012 2023-11-10,15:29:57.000,314,11083793,-795,0,1699630196,13003.321774160002,93.61449027000344,54376.52553912 2023-11-10,15:29:58.000,314,11083775,-795,0,1699630197,13003.267883679997,93.56514636000065,54376.50457776001 2023-11-10,15:29:59.000,314,11083766,-795,0,1699630198,13003.328510469997,93.44531115000427,54376.609384560004 2023-11-10,15:30:00.000,314,11083756,-795,0,1699630199,13003.335246779992,93.4100655000002,54376.53252624001 2023-11-10,15:30:01.000,314,11083794,-795,0,1699630200,13003.335246779992,93.45940941000299,54376.609384560004 2023-11-10,15:30:02.000,314,11083793,-795,0,1699630201,13003.335246779992,93.43826202000491,54376.441693680004 2023-11-10,15:30:03.000,314,11083774,-795,0,1699630202,13003.294828919992,93.48760593000043,54376.19015736 2023-11-10,15:30:04.000,314,11083796,-795,0,1699630203,13003.328510469997,93.60039201000473,54376.26002856 2023-11-10,15:30:05.000,314,11083793,-795,0,1699630204,13003.321774160002,93.60744114000408,54376.3089384 2023-11-10,15:30:06.000,314,11083787,-795,0,1699630205,13003.207256889997,93.55104810000194,54376.16919600001 2023-11-10,15:30:07.000,314,11083710,-795,0,1699630206,13003.099475930001,93.50170418999915,54376.0643892 2023-11-10,15:30:08.000,314,11083746,-795,0,1699630207,13003.03884914,93.33957419999933,54376.08535056 2023-11-10,15:30:09.000,314,11083744,-795,0,1699630208,13003.106212239996,93.30432855000254,54376.155221760004 2023-11-10,15:30:10.000,314,11083771,-795,0,1699630209,13003.045585449996,93.23383725000167,54376.04342784 2023-11-10,15:30:11.000,314,11083794,-795,0,1699630210,13003.03884914,93.19859160000487,54375.91067256001 2023-11-10,15:30:12.000,314,11083797,-795,0,1699630211,13003.032112829991,93.14219856000273,54375.91067256001 2023-11-10,15:30:13.000,314,11083748,-795,0,1699630212,13002.97148603999,93.15629682000144,54375.71503320001 2023-11-10,15:30:14.000,314,11083732,-795,0,1699630213,13002.99843128,93.1633459500008,54375.6800976 2023-11-10,15:30:15.000,314,11083781,-795,0,1699630214,13003.086003309996,93.17039508000016,54375.86874984 2023-11-10,15:30:16.000,314,11083741,-795,0,1699630215,13003.052321759991,93.12105117000465,54375.82682712 2023-11-10,15:30:17.000,314,11083803,-795,0,1699630216,13003.032112829991,93.17039508000016,54375.770930160004 2023-11-10,15:30:18.000,314,11083774,-795,0,1699630217,13002.95127710999,93.12105117000465,54375.56830368 2023-11-10,15:30:19.000,314,11083759,-795,0,1699630218,13002.924331869996,93.12810030000401,54375.54734232001 2023-11-10,15:30:20.000,314,11083810,-795,0,1699630219,13002.91085924999,93.11400203999801,54375.6102264 2023-11-10,15:30:21.000,314,11083791,-795,0,1699630220,13002.83002352999,93.08580552000058,54375.58926504 2023-11-10,15:30:22.000,314,11083740,-795,0,1699630221,13002.73571519,93.02941247999843,54375.42856128001 2023-11-10,15:30:23.000,314,11083813,-795,0,1699630222,13002.661615779994,93.03646160999779,54375.42856128001 2023-11-10,15:30:24.000,314,11083785,-795,0,1699630223,13002.66835208999,93.00826509000035,54375.554329440005 2023-11-10,15:30:25.000,314,11083747,-795,0,1699630224,13002.60772529999,92.98711770000227,54375.484458240004 2023-11-10,15:30:26.000,314,11083791,-795,0,1699630225,13002.54709850999,92.90957727000205,54375.40759992001 2023-11-10,15:30:27.000,314,11083784,-795,0,1699630226,13002.392163379998,92.90252814000269,54375.26087040001 2023-11-10,15:30:28.000,314,11083816,-795,0,1699630227,13002.351745519998,92.93777378999948,54374.99535984001 2023-11-10,15:30:29.000,314,11083758,-795,0,1699630228,13002.398899689993,92.9166264000014,54375.11414088001 2023-11-10,15:30:30.000,314,11083777,-795,0,1699630229,13002.425844929989,92.89547901000333,54375.2259348 2023-11-10,15:30:31.000,314,11083788,-795,0,1699630230,13002.412372309998,92.92367553000076,54375.20497344 2023-11-10,15:30:32.000,314,11083768,-795,0,1699630231,13002.345009209988,92.9166264000014,54375.12811512 2023-11-10,15:30:33.000,314,11083767,-795,0,1699630232,13002.223755630002,92.88138075000461,54374.98837272 2023-11-10,15:30:34.000,314,11083772,-795,0,1699630233,13002.217019319993,92.83203684000182,54375.12811512 2023-11-10,15:30:35.000,314,11083820,-795,0,1699630234,13002.028402639997,92.8179385800031,54375.051256800005 2023-11-10,15:30:36.000,314,11083762,-795,0,1699630235,13001.981248470001,92.78269292999903,54375.03029544 2023-11-10,15:30:37.000,314,11083779,-795,0,1699630236,13001.7993681,92.78269292999903,54374.80670760001 2023-11-10,15:30:38.000,314,11083821,-795,0,1699630237,13001.77915917,92.71220162999816,54374.84863032 2023-11-10,15:30:39.000,314,11083760,-795,0,1699630238,13001.806104409996,92.73334902000352,54374.953437120006 2023-11-10,15:30:40.000,314,11083754,-795,0,1699630239,13001.772422859991,92.78269292999903,54374.91850152 2023-11-10,15:30:41.000,314,11083801,-795,0,1699630240,13001.725268689996,92.82498771000246,54374.93946288 2023-11-10,15:30:42.000,314,11083828,-795,0,1699630241,13001.67137820999,92.82498771000246,54374.85561744001 2023-11-10,15:30:43.000,314,11083736,-795,0,1699630242,13001.604015109995,92.8179385800031,54374.65997808001 2023-11-10,15:30:44.000,314,11083774,-795,0,1699630243,13001.53665201,92.81088945000374,54374.60408112 2023-11-10,15:30:45.000,314,11083817,-795,0,1699630244,13001.44907997999,92.83908597000118,54374.68792656001 2023-11-10,15:30:46.000,314,11083794,-795,0,1699630245,13001.422134739994,92.86023335999926,54374.72984928 2023-11-10,15:30:47.000,314,11083751,-795,0,1699630246,13001.334562709999,92.8531842299999,54374.715875040005 2023-11-10,15:30:48.000,314,11083767,-795,0,1699630247,13001.314353779999,92.82498771000246,54374.62504248 2023-11-10,15:30:49.000,314,11083738,-795,0,1699630248,13001.341299019994,92.88842988000397,54374.63901672001 2023-11-10,15:30:50.000,314,11083822,-795,0,1699630249,13001.314353779999,92.86728248999862,54374.55517128 2023-11-10,15:30:51.000,314,11083792,-795,0,1699630250,13001.280672229994,92.90957727000205,54374.53420992 2023-11-10,15:30:52.000,314,11083758,-795,0,1699630251,13001.267199609989,92.9518720499982,54374.48530008 2023-11-10,15:30:53.000,314,11083771,-795,0,1699630252,13001.199836509993,93.00121596000099,54374.40844176 2023-11-10,15:30:54.000,314,11083780,-795,0,1699630253,13001.233518059998,92.98711770000227,54374.41542888 2023-11-10,15:30:55.000,314,11083742,-795,0,1699630254,13001.314353779999,93.00826509000035,54374.57613264 2023-11-10,15:30:56.000,314,11083786,-795,0,1699630255,13001.300881159994,93.00121596000099,54374.5621584 2023-11-10,15:30:57.000,314,11083800,-795,0,1699630256,13001.307617469989,93.00121596000099,54374.57613264 2023-11-10,15:30:58.000,314,11083742,-795,0,1699630257,13001.179627579993,92.97301944000355,54374.34555768 2023-11-10,15:30:59.000,314,11083795,-795,0,1699630258,13001.179627579993,92.9166264000014,54374.39446752 2023-11-10,15:31:00.000,314,11083766,-795,0,1699630259,13001.145946029988,92.8531842299999,54374.40844176 2023-11-10,15:31:01.000,314,11083771,-795,0,1699630260,13001.078582929993,92.88842988000397,54374.29664784 2023-11-10,15:31:02.000,314,11083778,-795,0,1699630261,13001.038165069993,92.88138075000461,54374.39446752 2023-11-10,15:31:03.000,314,11083760,-795,0,1699630262,13001.038165069993,92.88842988000397,54374.33857056 2023-11-10,15:31:04.000,314,11083760,-795,0,1699630263,13001.139209719993,92.80384032000438,54374.478312960004 2023-11-10,15:31:05.000,314,11083786,-795,0,1699630264,13001.098791859993,92.83203684000182,54374.5272228 2023-11-10,15:31:06.000,314,11083772,-795,0,1699630265,13001.119000789993,92.79679118999775,54374.450364480006 2023-11-10,15:31:07.000,314,11083797,-795,0,1699630266,13001.051637689998,92.80384032000438,54374.282673600006 2023-11-10,15:31:08.000,314,11083760,-795,0,1699630267,13001.145946029988,92.74744728000223,54374.30363496001 2023-11-10,15:31:09.000,314,11083790,-795,0,1699630268,13001.240254369994,92.83203684000182,54374.53420992 2023-11-10,15:31:10.000,314,11083813,-795,0,1699630269,13001.354771639999,92.82498771000246,54374.53420992 2023-11-10,15:31:11.000,314,11083784,-795,0,1699630270,13001.361507949994,92.83908597000118,54374.61106824001 2023-11-10,15:31:12.000,314,11083779,-795,0,1699630271,13001.40866211999,92.83203684000182,54374.53420992 2023-11-10,15:31:13.000,314,11083805,-795,0,1699630272,13001.422134739994,92.83203684000182,54374.5272228 2023-11-10,15:31:14.000,314,11083745,-795,0,1699630273,13001.49623415,92.80384032000438,54374.597094000004 2023-11-10,15:31:15.000,314,11083761,-795,0,1699630274,13001.55012462999,92.78974205999839,54374.65997808001 2023-11-10,15:31:16.000,314,11083785,-795,0,1699630275,13001.57706987,92.78269292999903,54374.618055360006 2023-11-10,15:31:17.000,314,11083827,-795,0,1699630276,13001.52991569999,92.78974205999839,54374.58311976 2023-11-10,15:31:18.000,314,11083834,-795,0,1699630277,13001.44907997999,92.76154554000095,54374.4573516 2023-11-10,15:31:19.000,314,11083743,-795,0,1699630278,13001.55686094,92.78269292999903,54374.75081064 2023-11-10,15:31:20.000,314,11083801,-795,0,1699630279,13001.57033355999,92.8179385800031,54374.80670760001 2023-11-10,15:31:21.000,314,11083765,-795,0,1699630280,13001.65790559,92.78269292999903,54374.77875912001 2023-11-10,15:31:22.000,314,11083711,-795,0,1699630281,13001.5972788,92.79679118999775,54374.68792656001 2023-11-10,15:31:23.000,314,11083799,-795,0,1699630282,13001.624224039995,92.83203684000182,54374.62504248 2023-11-10,15:31:24.000,314,11083730,-795,0,1699630283,13001.69158713999,92.78974205999839,54374.68093944 2023-11-10,15:31:25.000,314,11083804,-795,0,1699630284,13001.745477619996,92.7544964100016,54374.80670760001 2023-11-10,15:31:26.000,314,11083808,-795,0,1699630285,13001.792631789991,92.77564379999967,54374.87657880001 2023-11-10,15:31:27.000,314,11083787,-795,0,1699630286,13001.77915917,92.79679118999775,54374.84863032 2023-11-10,15:31:28.000,314,11083763,-795,0,1699630287,13001.853258579991,92.82498771000246,54374.84863032 2023-11-10,15:31:29.000,314,11083787,-795,0,1699630288,13001.886940129996,92.93072466000012,54374.96042424 2023-11-10,15:31:30.000,314,11083728,-795,0,1699630289,13001.940830610001,92.9518720499982,54374.72984928 2023-11-10,15:31:31.000,314,11083791,-795,0,1699630290,13002.115974669992,92.9659703100042,54374.953437120006 2023-11-10,15:31:32.000,314,11083785,-795,0,1699630291,13002.176601459993,92.9659703100042,54375.03728256 2023-11-10,15:31:33.000,314,11083805,-795,0,1699630292,13002.136183599992,92.9518720499982,54374.90452728001 2023-11-10,15:31:34.000,314,11083825,-795,0,1699630293,13002.102502050002,92.98711770000227,54374.834656080006 2023-11-10,15:31:35.000,314,11083787,-795,0,1699630294,13002.122710980002,92.93777378999948,54375.13510224 2023-11-10,15:31:36.000,314,11083790,-795,0,1699630295,13002.008193709997,92.93072466000012,54375.051256800005 2023-11-10,15:31:37.000,314,11083809,-795,0,1699630296,13001.994721089992,92.95892118000484,54375.121128000006 2023-11-10,15:31:38.000,314,11083760,-795,0,1699630297,13001.907149059996,92.95892118000484,54374.932475760004 2023-11-10,15:31:39.000,314,11083702,-795,0,1699630298,13001.940830610001,92.93777378999948,54374.97439848001 2023-11-10,15:31:40.000,314,11083794,-795,0,1699630299,13001.967775849997,92.98006857000291,54375.05824392 2023-11-10,15:31:41.000,314,11083784,-795,0,1699630300,13002.055347879992,93.00826509000035,54375.18401208 2023-11-10,15:31:42.000,314,11083790,-795,0,1699630301,13002.028402639997,93.01531421999971,54375.07221816001 2023-11-10,15:31:43.000,314,11083786,-795,0,1699630302,13002.109238359997,93.00121596000099,54375.16305072001 2023-11-10,15:31:44.000,314,11083778,-795,0,1699630303,13002.223755630002,93.0646581300025,54375.37266432 2023-11-10,15:31:45.000,314,11083773,-795,0,1699630304,13002.270909799998,93.08580552000058,54375.37965144001 2023-11-10,15:31:46.000,314,11083735,-795,0,1699630305,13002.311327659998,93.08580552000058,54375.32375448 2023-11-10,15:31:47.000,314,11083811,-795,0,1699630306,13002.365218139988,93.13514943000337,54375.288818880006 2023-11-10,15:31:48.000,314,11083755,-795,0,1699630307,13002.405635999989,93.12810030000401,54375.35869008001 2023-11-10,15:31:49.000,314,11083803,-795,0,1699630308,13002.553834819999,93.15629682000144,54375.554329440005 2023-11-10,15:31:50.000,314,11083779,-795,0,1699630309,13002.526889579989,93.17744420999952,54375.603239280004 2023-11-10,15:31:51.000,314,11083760,-795,0,1699630310,13002.506680649989,93.19154246999824,54375.68708472 2023-11-10,15:31:52.000,314,11083778,-795,0,1699630311,13002.472999099999,93.19859160000487,54375.70105896 2023-11-10,15:31:53.000,314,11083776,-795,0,1699630312,13002.452790169998,93.17744420999952,54375.6102264 2023-11-10,15:31:54.000,314,11083681,-795,0,1699630313,13002.392163379998,93.12810030000401,54375.71503320001 2023-11-10,15:31:55.000,314,11083792,-795,0,1699630314,13002.432581239998,93.14219856000273,54375.69407184001 2023-11-10,15:31:56.000,314,11083772,-795,0,1699630315,13002.345009209988,93.1633459500008,54375.6800976 2023-11-10,15:31:57.000,314,11083759,-795,0,1699630316,13002.378690759993,93.12105117000465,54375.65913624 2023-11-10,15:31:58.000,314,11083770,-795,0,1699630317,13002.358481829993,93.12810030000401,54375.6800976 2023-11-10,15:31:59.000,314,11083765,-795,0,1699630318,13002.446053859989,93.10695290999865,54375.91765968 2023-11-10,15:32:00.000,314,11083822,-795,0,1699630319,13002.499944339994,93.12810030000401,54375.91067256001 2023-11-10,15:32:01.000,314,11083764,-795,0,1699630320,13002.499944339994,93.12105117000465,54375.95259528001 2023-11-10,15:32:02.000,314,11083737,-795,0,1699630321,13002.439317549994,93.09285464999994,54375.90368544 2023-11-10,15:32:03.000,314,11083815,-795,0,1699630322,13002.432581239998,93.08580552000058,54375.7499688 2023-11-10,15:32:04.000,314,11083738,-795,0,1699630323,13002.412372309998,93.09285464999994,54375.75695592 2023-11-10,15:32:05.000,314,11083786,-795,0,1699630324,13002.479735409994,93.02941247999843,54375.95259528001 2023-11-10,15:32:06.000,314,11083800,-795,0,1699630325,13002.425844929989,93.05760900000314,54375.96656952 2023-11-10,15:32:07.000,314,11083790,-795,0,1699630326,13002.425844929989,93.05760900000314,54375.987530880004 2023-11-10,15:32:08.000,314,11083765,-795,0,1699630327,13002.419108619993,93.07170726000186,54375.91067256001 2023-11-10,15:32:09.000,314,11083806,-795,0,1699630328,13002.540362199994,93.0646581300025,54376.11329904 2023-11-10,15:32:10.000,314,11083721,-795,0,1699630329,13002.580780059994,93.09285464999994,54376.127273280006 2023-11-10,15:32:11.000,314,11083791,-795,0,1699630330,13002.594252679999,93.0999037799993,54376.057402080005 2023-11-10,15:32:12.000,314,11083765,-795,0,1699630331,13002.63467054,93.12810030000401,54376.07836344001 2023-11-10,15:32:13.000,314,11083763,-795,0,1699630332,13002.60772529999,93.0646581300025,54376.02945360001 2023-11-10,15:32:14.000,314,11083796,-795,0,1699630333,13002.56730743999,93.02941247999843,54376.106311920004 2023-11-10,15:32:15.000,314,11083760,-795,0,1699630334,13002.513416959999,92.93777378999948,54376.04342784 2023-11-10,15:32:16.000,314,11083756,-795,0,1699630335,13002.526889579989,92.86728248999862,54376.19714448001 2023-11-10,15:32:17.000,314,11083777,-795,0,1699630336,13002.479735409994,92.83908597000118,54376.2390672 2023-11-10,15:32:18.000,314,11083752,-795,0,1699630337,13002.419108619993,92.83203684000182,54376.155221760004 2023-11-10,15:32:19.000,314,11083830,-795,0,1699630338,13002.338272899993,92.77564379999967,54376.008492240006 2023-11-10,15:32:20.000,314,11083714,-795,0,1699630339,13002.311327659998,92.82498771000246,54376.04342784 2023-11-10,15:32:21.000,314,11083775,-795,0,1699630340,13002.398899689993,92.78269292999903,54376.23208008 2023-11-10,15:32:22.000,314,11083833,-795,0,1699630341,13002.378690759993,92.77564379999967,54376.14823464001 2023-11-10,15:32:23.000,314,11083808,-795,0,1699630342,13002.425844929989,92.77564379999967,54376.225092960005 2023-11-10,15:32:24.000,314,11083839,-795,0,1699630343,13002.520153269994,92.7544964100016,54376.36483536001 2023-11-10,15:32:25.000,314,11083786,-795,0,1699630344,13002.506680649989,92.76154554000095,54376.37182248 2023-11-10,15:32:26.000,314,11083732,-795,0,1699630345,13002.486471719989,92.74744728000223,54376.37182248 2023-11-10,15:32:27.000,314,11083804,-795,0,1699630346,13002.425844929989,92.72629989000416,54376.3089384 2023-11-10,15:32:28.000,314,11083704,-795,0,1699630347,13002.345009209988,92.73334902000352,54376.25304144 2023-11-10,15:32:29.000,314,11083773,-795,0,1699630348,13002.338272899993,92.7051524999988,54376.45566792001 2023-11-10,15:32:30.000,314,11083814,-795,0,1699630349,13002.250700869998,92.77564379999967,54376.4486808 2023-11-10,15:32:31.000,314,11083799,-795,0,1699630350,13002.243964560002,92.77564379999967,54376.42771944 2023-11-10,15:32:32.000,314,11083793,-795,0,1699630351,13002.291118729998,92.78974205999839,54376.511564880006 2023-11-10,15:32:33.000,314,11083769,-795,0,1699630352,13002.264173490003,92.76154554000095,54376.43470656001 2023-11-10,15:32:34.000,314,11083753,-795,0,1699630353,13002.270909799998,92.7051524999988,54376.50457776001 2023-11-10,15:32:35.000,314,11083805,-795,0,1699630354,13002.277646109993,92.64171033000457,54376.441693680004 2023-11-10,15:32:36.000,314,11083788,-795,0,1699630355,13002.250700869998,92.67695598000137,54376.55348760001 2023-11-10,15:32:37.000,314,11083765,-795,0,1699630356,13002.122710980002,92.64875946000393,54376.54650048 2023-11-10,15:32:38.000,314,11083741,-795,0,1699630357,13002.028402639997,92.66285772000265,54376.42771944 2023-11-10,15:32:39.000,314,11083773,-795,0,1699630358,13002.095765739992,92.59236642000178,54376.60239744001 2023-11-10,15:32:40.000,314,11083816,-795,0,1699630359,13002.021666330002,92.64171033000457,54376.630345920006 2023-11-10,15:32:41.000,314,11083795,-795,0,1699630360,13002.048611569997,92.55712076999771,54376.61637168 2023-11-10,15:32:42.000,314,11083754,-795,0,1699630361,13002.035138949992,92.58531729000242,54376.630345920006 2023-11-10,15:32:43.000,314,11083805,-795,0,1699630362,13002.062084190002,92.61351380999986,54376.53951336 2023-11-10,15:32:44.000,314,11083727,-795,0,1699630363,13002.062084190002,92.56416990000434,54376.511564880006 2023-11-10,15:32:45.000,314,11083804,-795,0,1699630364,13002.149656219997,92.57826816000306,54376.65130728001 2023-11-10,15:32:46.000,314,11083801,-795,0,1699630365,13002.149656219997,92.62761206999858,54376.67226864001 2023-11-10,15:32:47.000,314,11083783,-795,0,1699630366,13002.203546700002,92.61351380999986,54376.67226864001 2023-11-10,15:32:48.000,314,11083754,-795,0,1699630367,13002.217019319993,92.62761206999858,54376.61637168 2023-11-10,15:32:49.000,314,11083806,-795,0,1699630368,13002.324800279988,92.64875946000393,54376.80502392 2023-11-10,15:32:50.000,314,11083740,-795,0,1699630369,13002.270909799998,92.67695598000137,54376.77008832001 2023-11-10,15:32:51.000,314,11083750,-795,0,1699630370,13002.257437179993,92.67695598000137,54376.609384560004 2023-11-10,15:32:52.000,314,11083809,-795,0,1699630371,13002.324800279988,92.73334902000352,54376.79104968001 2023-11-10,15:32:53.000,314,11083833,-795,0,1699630372,13002.324800279988,92.74039815000287,54376.70021712001 2023-11-10,15:32:54.000,314,11083798,-795,0,1699630373,13002.264173490003,92.78974205999839,54376.74213984 2023-11-10,15:32:55.000,314,11083757,-795,0,1699630374,13002.432581239998,92.8179385800031,54376.90983072 2023-11-10,15:32:56.000,314,11083809,-795,0,1699630375,13002.446053859989,92.86023335999926,54376.90983072 2023-11-10,15:32:57.000,314,11083746,-795,0,1699630376,13002.486471719989,92.87433161999797,54376.87489512 2023-11-10,15:32:58.000,314,11083753,-795,0,1699630377,13002.412372309998,92.93777378999948,54376.728165600005 2023-11-10,15:32:59.000,314,11083766,-795,0,1699630378,13002.425844929989,92.90957727000205,54376.86092088 2023-11-10,15:33:00.000,314,11083785,-795,0,1699630379,13002.392163379998,92.99416683000163,54376.93079208 2023-11-10,15:33:01.000,314,11083815,-795,0,1699630380,13002.378690759993,93.00121596000099,54376.95175344 2023-11-10,15:33:02.000,314,11083756,-795,0,1699630381,13002.304591349988,93.07875639000122,54376.88188224 2023-11-10,15:33:03.000,314,11083764,-795,0,1699630382,13002.304591349988,93.02236334999907,54376.91681784001 2023-11-10,15:33:04.000,314,11083773,-795,0,1699630383,13002.264173490003,93.07875639000122,54377.07053448 2023-11-10,15:33:05.000,314,11083749,-795,0,1699630384,13002.270909799998,93.04351074000442,54377.04957312 2023-11-10,15:33:06.000,314,11083700,-795,0,1699630385,13002.149656219997,93.05055987000378,54376.97970192 2023-11-10,15:33:07.000,314,11083780,-795,0,1699630386,13002.082293120002,93.02941247999843,54376.92380496 2023-11-10,15:33:08.000,314,11083703,-795,0,1699630387,13001.947566919996,93.04351074000442,54376.87489512 2023-11-10,15:33:09.000,314,11083812,-795,0,1699630388,13002.014930019992,93.04351074000442,54376.965727680006 2023-11-10,15:33:10.000,314,11083752,-795,0,1699630389,13001.920621680001,93.07170726000186,54376.98668904001 2023-11-10,15:33:11.000,314,11083787,-795,0,1699630390,13002.014930019992,93.10695290999865,54377.09149584 2023-11-10,15:33:12.000,314,11083761,-795,0,1699630391,13001.981248470001,93.14219856000273,54377.07053448 2023-11-10,15:33:13.000,314,11083773,-795,0,1699630392,13002.014930019992,93.12810030000401,54376.993676160004 2023-11-10,15:33:14.000,314,11083787,-795,0,1699630393,13002.028402639997,93.14924769000208,54377.05656024001 2023-11-10,15:33:15.000,314,11083770,-795,0,1699630394,13002.109238359997,93.18449333999888,54377.12643144001 2023-11-10,15:33:16.000,314,11083786,-795,0,1699630395,13002.055347879992,93.2620337699991,54377.14040568 2023-11-10,15:33:17.000,314,11083779,-795,0,1699630396,13002.055347879992,93.23383725000167,54377.03559888001 2023-11-10,15:33:18.000,314,11083771,-795,0,1699630397,13002.008193709997,93.31842681000126,54377.11944432 2023-11-10,15:33:19.000,314,11083820,-795,0,1699630398,13002.136183599992,93.33957419999933,54377.25219960001 2023-11-10,15:33:20.000,314,11083816,-795,0,1699630399,13002.129447289997,93.36777072000405,54377.14040568 2023-11-10,15:33:21.000,314,11083819,-795,0,1699630400,13002.169865149997,93.38891811000212,54377.19630264 2023-11-10,15:33:22.000,314,11083804,-795,0,1699630401,13002.102502050002,93.38186898000276,54377.217264 2023-11-10,15:33:23.000,314,11083810,-795,0,1699630402,13002.048611569997,93.43121288999828,54377.112457200004 2023-11-10,15:33:24.000,314,11083754,-795,0,1699630403,13001.974512159992,93.44531115000427,54377.042586 2023-11-10,15:33:25.000,314,11083763,-795,0,1699630404,13001.967775849997,93.46645854000235,54377.04957312 2023-11-10,15:33:26.000,314,11083783,-795,0,1699630405,13001.940830610001,93.44531115000427,54377.16835416 2023-11-10,15:33:27.000,314,11083821,-795,0,1699630406,13002.021666330002,93.51580244999786,54377.22425112001 2023-11-10,15:33:28.000,314,11083778,-795,0,1699630407,13002.001457400002,93.50170418999915,54377.25219960001 2023-11-10,15:33:29.000,314,11083819,-795,0,1699630408,13002.001457400002,93.52990071000386,54377.182328400006 2023-11-10,15:33:30.000,314,11083742,-795,0,1699630409,13001.967775849997,93.5580972300013,54377.25918672 2023-11-10,15:33:31.000,314,11083850,-795,0,1699630410,13002.021666330002,93.5087533199985,54377.217264 2023-11-10,15:33:32.000,314,11083765,-795,0,1699630411,13001.75221392999,93.59334287999809,54377.161367040004 2023-11-10,15:33:33.000,314,11083757,-795,0,1699630412,13001.73874131,93.61449027000344,54377.14040568 2023-11-10,15:33:34.000,314,11083701,-795,0,1699630413,13001.644432969995,93.62858853000216,54377.09149584 2023-11-10,15:33:35.000,314,11083833,-795,0,1699630414,13001.772422859991,93.64268679000088,54377.26617384 2023-11-10,15:33:36.000,314,11083739,-795,0,1699630415,13001.75221392999,93.69907983000303,54377.27316096001 2023-11-10,15:33:37.000,314,11083785,-795,0,1699630416,13001.7993681,93.69203070000367,54377.21027688 2023-11-10,15:33:38.000,314,11083761,-795,0,1699630417,13001.67137820999,93.73432547999982,54377.07053448 2023-11-10,15:33:39.000,314,11083753,-715,0,1699630418,13001.69832345,93.76252200000454,54377.12643144001 2023-11-10,15:33:40.000,314,11083766,-795,0,1699630419,13001.792631789991,93.76252200000454,54377.21027688 2023-11-10,15:33:41.000,314,11083811,-795,0,1699630420,13001.907149059996,93.79776765000133,54377.112457200004 2023-11-10,15:33:42.000,314,11083810,-795,0,1699630421,13001.826313339996,93.84711156000412,54377.03559888001 2023-11-10,15:33:43.000,314,11083799,-795,0,1699630422,13001.981248470001,93.91760285999771,54377.11944432 2023-11-10,15:33:44.000,314,11083724,-795,0,1699630423,13002.109238359997,93.94579938000243,54377.301109440006 2023-11-10,15:33:45.000,314,11083801,-795,0,1699630424,13002.156392529992,94.02333981000265,54377.301109440006 2023-11-10,15:33:46.000,314,11083776,-795,0,1699630425,13002.217019319993,94.06563458999881,54377.301109440006 2023-11-10,15:33:47.000,314,11083761,-795,0,1699630426,13002.183337770002,94.1502241499984,54377.09149584 2023-11-10,15:33:48.000,314,11083756,-795,0,1699630427,13002.223755630002,94.1784206700031,54377.22425112001 2023-11-10,15:33:49.000,314,11083798,-795,0,1699630428,13002.264173490003,94.18546980000247,54377.31508368 2023-11-10,15:33:50.000,314,11083687,-795,0,1699630429,13002.237228249993,94.22071544999926,54377.30809656 2023-11-10,15:33:51.000,314,11083743,-795,0,1699630430,13002.230491939998,94.22071544999926,54377.329057920004 2023-11-10,15:33:52.000,314,11083789,-795,0,1699630431,13002.196810389993,94.33350153000356,54377.301109440006 2023-11-10,15:33:53.000,314,11083786,-795,0,1699630432,13002.163128840002,94.29120675000013,54377.231238240005 2023-11-10,15:33:54.000,314,11083767,-795,0,1699630433,13002.250700869998,94.28415762000077,54377.37098064001 2023-11-10,15:33:55.000,314,11083795,-795,0,1699630434,13002.257437179993,94.30530500999885,54377.41290336 2023-11-10,15:33:56.000,314,11083774,-795,0,1699630435,13002.318063969993,94.3264524000042,54377.43386472 2023-11-10,15:33:57.000,314,11083820,-795,0,1699630436,13002.304591349988,94.3123541399982,54377.26617384 2023-11-10,15:33:58.000,314,11083774,-795,0,1699630437,13002.331536589998,94.34759979000228,54377.29412232001 2023-11-10,15:33:59.000,314,11083761,-795,0,1699630438,13002.405635999989,94.34759979000228,54377.38495488 2023-11-10,15:34:00.000,314,11083788,-795,0,1699630439,13002.432581239998,94.29825587999949,54377.50373592 2023-11-10,15:34:01.000,314,11083765,-795,0,1699630440,13002.506680649989,94.31940327000484,54377.468800320006 2023-11-10,15:34:02.000,314,11083787,-795,0,1699630441,13002.499944339994,94.3264524000042,54377.43386472 2023-11-10,15:34:03.000,314,11083722,-795,0,1699630442,13002.540362199994,94.38989456999843,54377.29412232001 2023-11-10,15:34:04.000,314,11083735,-795,0,1699630443,13002.533625889999,94.39694369999779,54377.31508368 2023-11-10,15:34:05.000,314,11083786,-795,0,1699630444,13002.722242569995,94.4603858699993,54377.398929120005 2023-11-10,15:34:06.000,314,11083824,-795,0,1699630445,13002.76939673999,94.50972978000209,54377.566620000005 2023-11-10,15:34:07.000,314,11083767,-795,0,1699630446,13002.80981459999,94.56612282000424,54377.4268776 2023-11-10,15:34:08.000,314,11083769,-795,0,1699630447,13002.76939673999,94.56612282000424,54377.44085184001 2023-11-10,15:34:09.000,314,11083772,-795,0,1699630448,13002.883914009995,94.59431934000168,54377.566620000005 2023-11-10,15:34:10.000,314,11083756,-795,0,1699630449,13002.863705079995,94.51677891000145,54377.54565864 2023-11-10,15:34:11.000,314,11083759,-795,0,1699630450,13002.89065031999,94.53792629999953,54377.54565864 2023-11-10,15:34:12.000,314,11083793,-795,0,1699630451,13002.87044138999,94.53087717000017,54377.47578744 2023-11-10,15:34:13.000,314,11083786,-795,0,1699630452,13002.782869359995,94.55202455999824,54377.398929120005 2023-11-10,15:34:14.000,314,11083797,-795,0,1699630453,13002.843496149995,94.58022108000296,54377.44085184001 2023-11-10,15:34:15.000,314,11083795,-795,0,1699630454,13002.89738663,94.54497542999889,54377.37796776 2023-11-10,15:34:16.000,314,11083794,-795,0,1699630455,13003.025376519996,94.59431934000168,54377.60854272001 2023-11-10,15:34:17.000,314,11083801,-795,0,1699630456,13003.05905807,94.65776151000318,54377.57360712 2023-11-10,15:34:18.000,314,11083772,-795,0,1699630457,13003.119684860001,94.61546672999975,54377.54565864 2023-11-10,15:34:19.000,314,11083756,-795,0,1699630458,13002.99843128,94.6718597700019,54377.31508368 2023-11-10,15:34:20.000,314,11083778,-795,0,1699630459,13002.99843128,94.66481064000254,54377.3570064 2023-11-10,15:34:21.000,314,11083844,-795,0,1699630460,13003.079267000001,94.69300715999998,54377.47578744 2023-11-10,15:34:22.000,314,11083806,-795,0,1699630461,13003.005167589996,94.6718597700019,54377.39194200001 2023-11-10,15:34:23.000,314,11083789,-795,0,1699630462,13002.97148603999,94.6718597700019,54377.44085184001 2023-11-10,15:34:24.000,314,11083816,-795,0,1699630463,13002.984958659996,94.65071238000382,54377.45482608 2023-11-10,15:34:25.000,314,11083752,-795,0,1699630464,13003.025376519996,94.62956498999847,54377.65745256001 2023-11-10,15:34:26.000,314,11083754,-795,0,1699630465,13003.05905807,94.6084176000004,54377.636491200006 2023-11-10,15:34:27.000,314,11083782,-795,0,1699630466,13002.97148603999,94.62956498999847,54377.60854272001 2023-11-10,15:34:28.000,314,11083821,-795,0,1699630467,13002.964749729996,94.62251585999911,54377.54565864 2023-11-10,15:34:29.000,314,11083810,-795,0,1699630468,13002.97148603999,94.68595803000062,54377.6015556 2023-11-10,15:34:30.000,314,11083803,-795,0,1699630469,13002.95801342,94.73530194000341,54377.62251696 2023-11-10,15:34:31.000,314,11083767,-795,0,1699630470,13003.052321759991,94.7705475900002,54377.55264576 2023-11-10,15:34:32.000,314,11083786,-795,0,1699630471,13003.106212239996,94.80579324000428,54377.76924648 2023-11-10,15:34:33.000,314,11083803,-795,0,1699630472,13003.133157479991,94.79169497999828,54377.41290336 2023-11-10,15:34:34.000,314,11083759,-795,0,1699630473,13003.321774160002,94.84808802000043,54377.67841392001 2023-11-10,15:34:35.000,314,11083827,-795,0,1699630474,13003.348719399997,94.92562845000066,54377.64347832 2023-11-10,15:34:36.000,314,11083816,-795,0,1699630475,13003.389137259997,94.89743193000322,54377.67841392001 2023-11-10,15:34:37.000,314,11083799,-795,0,1699630476,13003.416082499993,94.93267758000002,54377.566620000005 2023-11-10,15:34:38.000,314,11083801,-795,0,1699630477,13003.456500359993,94.89743193000322,54377.45482608 2023-11-10,15:34:39.000,314,11083801,-795,0,1699630478,13003.496918219993,94.93267758000002,54377.64347832 2023-11-10,15:34:40.000,314,11083800,-795,0,1699630479,13003.530599769998,94.9538249699981,54377.72732376001 2023-11-10,15:34:41.000,314,11083789,-795,0,1699630480,13003.557545009993,94.9538249699981,54377.72732376001 2023-11-10,15:34:42.000,314,11083728,-795,0,1699630481,13003.564281319988,94.9538249699981,54377.65046544 2023-11-10,15:34:43.000,314,11083740,-795,0,1699630482,13003.463236670003,95.0172671399996,54377.44085184001 2023-11-10,15:34:44.000,314,11083729,-795,0,1699630483,13003.496918219993,95.03136539999832,54377.468800320006 2023-11-10,15:34:45.000,314,11083789,-795,0,1699630484,13003.564281319988,95.0666110500024,54377.55963288001 2023-11-10,15:34:46.000,314,11083820,-795,0,1699630485,13003.591226559998,95.10890582999855,54377.615529840004 2023-11-10,15:34:47.000,314,11083786,-795,0,1699630486,13003.631644419998,95.13710235000326,54377.62950408001 2023-11-10,15:34:48.000,314,11083818,-795,0,1699630487,13003.665325969989,95.14415148000262,54377.52469728 2023-11-10,15:34:49.000,314,11083817,-795,0,1699630488,13003.76637061999,95.20054452000477,54377.67841392001 2023-11-10,15:34:50.000,314,11083774,-795,0,1699630489,13003.840470029994,95.20759365000413,54377.65745256001 2023-11-10,15:34:51.000,314,11083796,-795,0,1699630490,13003.86741526999,95.21464278000349,54377.70636240001 2023-11-10,15:34:52.000,314,11083790,-795,0,1699630491,13003.921305749995,95.2287410400022,54377.69937528 2023-11-10,15:34:53.000,314,11083774,-795,0,1699630492,13003.961723609995,95.2287410400022,54377.69238816 2023-11-10,15:34:54.000,314,11083746,-795,0,1699630493,13003.98866884999,95.30628147000243,54377.72732376001 2023-11-10,15:34:55.000,314,11083795,-795,0,1699630494,13004.103186119995,95.36972364000394,54377.74828512 2023-11-10,15:34:56.000,314,11083782,-795,0,1699630495,13004.163812909996,95.38382190000266,54377.999821440004 2023-11-10,15:34:57.000,314,11083788,-795,0,1699630496,13004.251384939991,95.41906754999945,54378.00680856 2023-11-10,15:34:58.000,314,11083809,-795,0,1699630497,13004.325484349996,95.44726407000417,54377.902001760005 2023-11-10,15:34:59.000,314,11083806,-795,0,1699630498,13004.332220659991,95.48955885000032,54377.84610480001 2023-11-10,15:35:00.000,314,11083766,-795,0,1699630499,13004.352429589992,95.48250972000096,54377.94392448001 2023-11-10,15:35:01.000,314,11083782,-795,0,1699630500,13004.460210550002,95.56005015000119,54378.069692640005 2023-11-10,15:35:02.000,314,11083768,-795,0,1699630501,13004.406320069997,95.50365710999904,54377.96488584001 2023-11-10,15:35:03.000,314,11083807,-795,0,1699630502,13004.413056379992,95.48250972000096,54378.04174416001 2023-11-10,15:35:04.000,314,11083764,-795,0,1699630503,13004.466946859997,95.53890276000311,54378.188473680006 2023-11-10,15:35:05.000,314,11083787,-795,0,1699630504,13004.520837340002,95.58119753999927,54378.265332 2023-11-10,15:35:06.000,314,11083751,-795,0,1699630505,13004.493892099992,95.5741484099999,54378.237383520005 2023-11-10,15:35:07.000,314,11083793,-795,0,1699630506,13004.480419480002,95.58824666999863,54378.0557184 2023-11-10,15:35:08.000,314,11083743,-795,0,1699630507,13004.514101029992,95.61644319000334,54378.13257672001 2023-11-10,15:35:09.000,314,11083758,-795,0,1699630508,13004.561255200002,95.63759058000142,54378.286293360004 2023-11-10,15:35:10.000,314,11083750,-795,0,1699630509,13004.628618299997,95.67988536000485,54378.36315168 2023-11-10,15:35:11.000,314,11083764,-795,0,1699630510,13004.615145679993,95.63054145000206,54378.34917744001 2023-11-10,15:35:12.000,314,11083787,-795,0,1699630511,13004.648827229998,95.67283622999821,54378.41904864 2023-11-10,15:35:13.000,314,11083758,-795,0,1699630512,13004.716190329993,95.73627839999972,54378.356164560006 2023-11-10,15:35:14.000,314,11083758,-795,0,1699630513,13004.716190329993,95.6234923200027,54378.44001 2023-11-10,15:35:15.000,314,11083768,-795,0,1699630514,13004.736399259993,95.67283622999821,54378.39808728001 2023-11-10,15:35:16.000,314,11083778,-795,0,1699630515,13004.743135569988,95.65873796999949,54378.56577816001 2023-11-10,15:35:17.000,314,11083793,-795,0,1699630516,13004.756608189993,95.70103275000292,54378.56577816001 2023-11-10,15:35:18.000,314,11083810,-795,0,1699630517,13004.709454019998,95.65873796999949,54378.474945600006 2023-11-10,15:35:19.000,314,11083773,-795,0,1699630518,13004.823971289989,95.65168884000013,54378.66359784001 2023-11-10,15:35:20.000,314,11083767,-795,0,1699630519,13004.797026049993,95.6869344900042,54378.66359784001 2023-11-10,15:35:21.000,314,11083782,-795,0,1699630520,13004.904807009989,95.69398362000356,54378.7544304 2023-11-10,15:35:22.000,314,11083766,-795,0,1699630521,13004.864389149989,95.67988536000485,54378.74744328 2023-11-10,15:35:23.000,314,11083797,-795,0,1699630522,13004.797026049993,95.60939406000398,54378.59372664001 2023-11-10,15:35:24.000,314,11083770,-795,0,1699630523,13004.810498669998,95.58119753999927,54378.7194948 2023-11-10,15:35:25.000,314,11083784,-795,0,1699630524,13004.716190329993,95.5248045000044,54378.691546320006 2023-11-10,15:35:26.000,314,11083782,-795,0,1699630525,13004.797026049993,95.4754605900016,54378.94308264 2023-11-10,15:35:27.000,314,11083766,-795,0,1699630526,13004.783553429988,95.43316580999817,54378.87321144 2023-11-10,15:35:28.000,314,11083790,-795,0,1699630527,13004.790289739998,95.40496929000074,54378.88718568 2023-11-10,15:35:29.000,314,11083727,-795,0,1699630528,13004.790289739998,95.34152711999923,54378.86622432 2023-11-10,15:35:30.000,314,11083796,-795,0,1699630529,13004.756608189993,95.31333060000179,54378.789366000005 2023-11-10,15:35:31.000,314,11083794,-795,0,1699630530,13004.803762359988,95.27808494999772,54378.964044 2023-11-10,15:35:32.000,314,11083756,-795,0,1699630531,13004.749871879998,95.24988843000028,54378.86622432 2023-11-10,15:35:33.000,314,11083786,-795,0,1699630532,13004.770080809998,95.17939712999942,54378.94308264 2023-11-10,15:35:34.000,314,11083799,-795,0,1699630533,13004.662299850002,95.22169191000285,54379.0339152 2023-11-10,15:35:35.000,314,11083776,-795,0,1699630534,13004.797026049993,95.1652988700007,54379.1037864 2023-11-10,15:35:36.000,314,11083756,-795,0,1699630535,13004.749871879998,95.1300532200039,54378.94308264 2023-11-10,15:35:37.000,314,11083816,-795,0,1699630536,13004.830707599998,95.08070931000111,54379.11776064001 2023-11-10,15:35:38.000,314,11083718,-795,0,1699630537,13004.803762359988,95.05956192000303,54379.01295384 2023-11-10,15:35:39.000,314,11083735,-795,0,1699630538,13004.871125459998,95.03841452999768,54379.05487656 2023-11-10,15:35:40.000,314,11083798,-795,0,1699630539,13004.891334389999,94.98907062000217,54379.15269624 2023-11-10,15:35:41.000,314,11083760,-795,0,1699630540,13004.891334389999,94.97497236000345,54379.15968336 2023-11-10,15:35:42.000,314,11083756,-795,0,1699630541,13004.837443909993,94.96087410000473,54379.08282504 2023-11-10,15:35:43.000,314,11083798,-795,0,1699630542,13004.844180219989,94.8833336700045,54379.15269624 2023-11-10,15:35:44.000,314,11083778,-795,0,1699630543,13004.898070699994,94.79874410999764,54379.25051592 2023-11-10,15:35:45.000,314,11083760,-795,0,1699630544,13004.837443909993,94.77759671999956,54379.27147728 2023-11-10,15:35:46.000,314,11083750,-795,0,1699630545,13004.844180219989,94.75644933000149,54379.21558032001 2023-11-10,15:35:47.000,314,11083756,-795,0,1699630546,13004.823971289989,94.72825281000405,54379.13173488 2023-11-10,15:35:48.000,314,11083761,-795,0,1699630547,13004.850916529998,94.79169497999828,54379.15968336 2023-11-10,15:35:49.000,314,11083787,-795,0,1699630548,13004.803762359988,94.74940020000213,54378.91513416 2023-11-10,15:35:50.000,314,11083738,-795,0,1699630549,13004.823971289989,94.72120368000469,54379.11077352 2023-11-10,15:35:51.000,314,11083777,-795,0,1699630550,13004.877861769994,94.64366325000447,54379.22955456 2023-11-10,15:35:52.000,314,11083817,-795,0,1699630551,13004.877861769994,94.59431934000168,54379.31340000001 2023-11-10,15:35:53.000,314,11083771,-795,0,1699630552,13004.951961179999,94.45333673999994,54379.173657600004 2023-11-10,15:35:54.000,314,11083700,-795,0,1699630553,13004.938488559994,94.40399283000443,54379.243528800005 2023-11-10,15:35:55.000,314,11083757,-795,0,1699630554,13004.884598079989,94.361698050001,54379.32737424 2023-11-10,15:35:56.000,314,11083828,-795,0,1699630555,13004.783553429988,94.34759979000228,54379.43218104001 2023-11-10,15:35:57.000,314,11083776,-795,0,1699630556,13004.756608189993,94.33350153000356,54379.292438640005 2023-11-10,15:35:58.000,314,11083759,-795,0,1699630557,13004.783553429988,94.27710849000141,54379.22256744 2023-11-10,15:35:59.000,314,11083768,-795,0,1699630558,13004.884598079989,94.24186284000461,54379.44615528 2023-11-10,15:36:00.000,314,11083763,-795,0,1699630559,13004.931752249999,94.2136663199999,54379.488078 2023-11-10,15:36:01.000,314,11083809,-795,0,1699630560,13004.96543379999,94.23481370999798,54379.509039360004 2023-11-10,15:36:02.000,314,11083714,-795,0,1699630561,13005.019324279994,94.2136663199999,54379.43916816 2023-11-10,15:36:03.000,314,11083785,-795,0,1699630562,13005.02606058999,94.23481370999798,54379.362309840006 2023-11-10,15:36:04.000,314,11083703,-795,0,1699630563,13005.07321476,94.24891197000397,54379.3483356 2023-11-10,15:36:05.000,314,11083835,-795,0,1699630564,13005.10689630999,94.22071544999926,54379.49506512 2023-11-10,15:36:06.000,314,11083789,-795,0,1699630565,13005.14731416999,94.16432241000439,54379.51602648 2023-11-10,15:36:07.000,314,11083766,-795,0,1699630566,13005.10689630999,94.13612588999968,54379.50205224001 2023-11-10,15:36:08.000,314,11083776,-795,0,1699630567,13005.08668737999,94.09383111000352,54379.55096208001 2023-11-10,15:36:09.000,314,11083773,-795,0,1699630568,13005.100159999995,94.07268371999817,54379.53698784 2023-11-10,15:36:10.000,314,11083742,-795,0,1699630569,13005.15405048,94.03743807000137,54379.58589768 2023-11-10,15:36:11.000,314,11083776,-795,0,1699630570,13005.19446834,94.00219242000458,54379.61384616 2023-11-10,15:36:12.000,314,11083815,-795,0,1699630571,13005.18773202999,94.00924155000394,54379.58589768 2023-11-10,15:36:13.000,314,11083770,-795,0,1699630572,13005.25509513,93.91055372999836,54379.627820400005 2023-11-10,15:36:14.000,314,11083765,-795,0,1699630573,13005.201204649995,93.88235721000092,54379.509039360004 2023-11-10,15:36:15.000,314,11083788,-795,0,1699630574,13005.282040369995,93.84006243000476,54379.57192344001 2023-11-10,15:36:16.000,314,11083745,-795,0,1699630575,13005.34940346999,93.81186591000005,54379.66974312001 2023-11-10,15:36:17.000,314,11083766,-795,0,1699630576,13005.32919453999,93.72727635000047,54379.746601440005 2023-11-10,15:36:18.000,314,11083799,-795,0,1699630577,13005.342667159995,93.61449027000344,54379.63480752 2023-11-10,15:36:19.000,314,11083773,-795,0,1699630578,13005.4369755,93.46645854000235,54379.460129520005 2023-11-10,15:36:20.000,314,11083759,-795,0,1699630579,13005.35613978,93.39596724000148,54379.43916816 2023-11-10,15:36:21.000,314,11083779,-795,0,1699630580,13005.32919453999,93.27613202999783,54379.48109088001 2023-11-10,15:36:22.000,314,11083760,-795,0,1699630581,13005.22814988999,93.23383725000167,54379.35532272001 2023-11-10,15:36:23.000,314,11083761,-795,0,1699630582,13005.10689630999,93.12105117000465,54379.32737424 2023-11-10,15:36:24.000,314,11083794,-795,0,1699630583,13005.012587969999,93.05055987000378,54379.28545152001 2023-11-10,15:36:25.000,314,11083786,-795,0,1699630584,13005.05300583,92.98006857000291,54379.36929696 2023-11-10,15:36:26.000,314,11083671,-795,0,1699630585,13005.039533209994,92.94482291999884,54379.23654168001 2023-11-10,15:36:27.000,314,11083796,-795,0,1699630586,13005.04626951999,92.94482291999884,54379.22955456 2023-11-10,15:36:28.000,314,11083774,-795,0,1699630587,13004.978906419994,93.03646160999779,54379.1037864 2023-11-10,15:36:29.000,314,11083809,-795,0,1699630588,13004.951961179999,93.01531421999971,54379.20160608 2023-11-10,15:36:30.000,314,11083772,-795,0,1699630589,13004.978906419994,93.12810030000401,54379.31340000001 2023-11-10,15:36:31.000,314,11083745,-795,0,1699630590,13004.871125459998,93.14924769000208,54379.39724544 2023-11-10,15:36:32.000,314,11083735,-795,0,1699630591,13004.776817119993,93.14219856000273,54379.4182068 2023-11-10,15:36:33.000,314,11083745,-795,0,1699630592,13004.709454019998,93.14924769000208,54379.36929696 2023-11-10,15:36:34.000,314,11083669,-795,0,1699630593,13004.662299850002,93.2126898600036,54379.46711664 2023-11-10,15:36:35.000,314,11083765,-795,0,1699630594,13004.541046270002,93.11400203999801,54379.32737424 2023-11-10,15:36:36.000,314,11083775,-795,0,1699630595,13004.561255200002,93.07170726000186,54379.509039360004 2023-11-10,15:36:37.000,314,11083797,-795,0,1699630596,13004.520837340002,93.02236334999907,54379.45314240001 2023-11-10,15:36:38.000,314,11083776,-795,0,1699630597,13004.460210550002,93.03646160999779,54379.40423256001 2023-11-10,15:36:39.000,314,11083787,-795,0,1699630598,13004.446737929997,93.05760900000314,54379.58589768 2023-11-10,15:36:40.000,314,11083790,-795,0,1699630599,13004.426528999997,93.05055987000378,54379.662756 2023-11-10,15:36:41.000,314,11083808,-795,0,1699630600,13004.440001620002,93.10695290999865,54379.78153704 2023-11-10,15:36:42.000,314,11083749,-795,0,1699630601,13004.446737929997,93.11400203999801,54379.676730240004 2023-11-10,15:36:43.000,314,11083785,-795,0,1699630602,13004.413056379992,93.15629682000144,54379.64179464001 2023-11-10,15:36:44.000,314,11083809,-795,0,1699630603,13004.372638519992,93.19859160000487,54379.55096208001 2023-11-10,15:36:45.000,314,11083794,-795,0,1699630604,13004.338956970001,93.24793551000039,54379.627820400005 2023-11-10,15:36:46.000,314,11083796,-795,0,1699630605,13004.386111139997,93.29727942000318,54379.76756280001 2023-11-10,15:36:47.000,314,11083757,-795,0,1699630606,13004.345693279996,93.29727942000318,54379.844421120004 2023-11-10,15:36:48.000,314,11083704,-795,0,1699630607,13004.23791232,93.3113776800019,54379.69070448001 2023-11-10,15:36:49.000,314,11083779,-795,0,1699630608,13004.19075814999,93.30432855000254,54379.77454992 2023-11-10,15:36:50.000,314,11083735,-795,0,1699630609,13004.123395049995,93.29727942000318,54379.8024984 2023-11-10,15:36:51.000,314,11083787,-795,0,1699630610,13004.042559329995,93.24088638000103,54379.8024984 2023-11-10,15:36:52.000,314,11083788,-795,0,1699630611,13004.022350399995,93.27613202999783,54379.80948552001 2023-11-10,15:36:53.000,314,11083797,-795,0,1699630612,13003.91456944,93.23383725000167,54379.73961432001 2023-11-10,15:36:54.000,314,11083796,-795,0,1699630613,13003.80678847999,93.19154246999824,54379.746601440005 2023-11-10,15:36:55.000,314,11083818,-795,0,1699630614,13003.91456944,93.19859160000487,54379.85839536001 2023-11-10,15:36:56.000,314,11083797,-795,0,1699630615,13003.840470029994,93.21973899000295,54379.83743400001 2023-11-10,15:36:57.000,314,11083759,-795,0,1699630616,13003.84720633999,93.22678812000231,54379.87935672 2023-11-10,15:36:58.000,314,11083718,-795,0,1699630617,13003.74616168999,93.2126898600036,54379.78852416001 2023-11-10,15:36:59.000,314,11083715,-795,0,1699630618,13003.773106929999,93.21973899000295,54379.85839536001 2023-11-10,15:37:00.000,314,11083769,-795,0,1699630619,13003.725952759989,93.20564073000423,54379.87935672 2023-11-10,15:37:01.000,314,11083805,-795,0,1699630620,13003.719216449994,93.17039508000016,54379.865382480006 2023-11-10,15:37:02.000,314,11083783,-795,0,1699630621,13003.604699179989,93.1633459500008,54379.76756280001 2023-11-10,15:37:03.000,314,11083821,-795,0,1699630622,13003.591226559998,93.2126898600036,54379.8024984 2023-11-10,15:37:04.000,314,11083757,-795,0,1699630623,13003.618171799993,93.19154246999824,54379.94922792 2023-11-10,15:37:05.000,314,11083762,-795,0,1699630624,13003.624908109989,93.12105117000465,54379.95621504001 2023-11-10,15:37:06.000,314,11083747,-795,0,1699630625,13003.496918219993,93.14924769000208,54379.90031808 2023-11-10,15:37:07.000,314,11083779,-795,0,1699630626,13003.429555119998,93.0999037799993,54379.77454992 2023-11-10,15:37:08.000,314,11083737,-795,0,1699630627,13003.395873569993,93.10695290999865,54379.80948552001 2023-11-10,15:37:09.000,314,11083776,-795,0,1699630628,13003.362192020002,93.05760900000314,54379.83044688 2023-11-10,15:37:10.000,314,11083786,-795,0,1699630629,13003.341983090002,92.99416683000163,54379.9422408 2023-11-10,15:37:11.000,314,11083744,-795,0,1699630630,13003.274619989992,93.00121596000099,54379.92826656 2023-11-10,15:37:12.000,314,11083736,-795,0,1699630631,13003.207256889997,93.03646160999779,54379.865382480006 2023-11-10,15:37:13.000,314,11083742,-795,0,1699630632,13003.139893790001,92.95892118000484,54379.83044688 2023-11-10,15:37:14.000,314,11083747,-795,0,1699630633,13003.180311650001,92.97301944000355,54379.92826656 2023-11-10,15:37:15.000,314,11083768,-795,0,1699630634,13003.220729510002,92.93777378999948,54379.83743400001 2023-11-10,15:37:16.000,314,11083777,-795,0,1699630635,13003.180311650001,92.95892118000484,54379.89333096 2023-11-10,15:37:17.000,314,11083748,-795,0,1699630636,13003.139893790001,93.00826509000035,54379.81647264001 2023-11-10,15:37:18.000,314,11083762,-795,0,1699630637,13003.126421169996,93.00121596000099,54379.83743400001 2023-11-10,15:37:19.000,314,11083771,-795,0,1699630638,13003.173575339992,92.97301944000355,54379.98416352001 2023-11-10,15:37:20.000,314,11083786,-795,0,1699630639,13003.153366409992,93.02236334999907,54379.94922792 2023-11-10,15:37:21.000,314,11083772,-795,0,1699630640,13003.153366409992,93.00121596000099,54379.9422408 2023-11-10,15:37:22.000,314,11083711,-795,0,1699630641,13003.139893790001,93.04351074000442,54379.9422408 2023-11-10,15:37:23.000,314,11083801,-795,0,1699630642,13003.106212239996,93.07875639000122,54379.76756280001 2023-11-10,15:37:24.000,314,11083771,-795,0,1699630643,13003.092739619991,93.12105117000465,54379.80948552001 2023-11-10,15:37:25.000,314,11083763,-795,0,1699630644,13003.086003309996,93.0999037799993,54379.70467872 2023-11-10,15:37:26.000,314,11083772,-795,0,1699630645,13003.099475930001,93.15629682000144,54379.795511280005 2023-11-10,15:37:27.000,314,11083747,-795,0,1699630646,13003.160102720001,93.14219856000273,54379.98416352001 2023-11-10,15:37:28.000,314,11083782,-795,0,1699630647,13003.139893790001,93.19859160000487,54379.90031808 2023-11-10,15:37:29.000,314,11083827,-795,0,1699630648,13003.173575339992,93.23383725000167,54379.83743400001 2023-11-10,15:37:30.000,314,11083765,-795,0,1699630649,13003.193784269992,93.25498463999975,54379.9422408 2023-11-10,15:37:31.000,314,11083766,-795,0,1699630650,13003.234202129992,93.31842681000126,54379.85140824 2023-11-10,15:37:32.000,314,11083771,-795,0,1699630651,13003.227465819997,93.31842681000126,54379.89333096 2023-11-10,15:37:33.000,314,11083790,-795,0,1699630652,13003.160102720001,93.24088638000103,54379.795511280005 2023-11-10,15:37:34.000,314,11083767,-795,0,1699630653,13003.139893790001,93.23383725000167,54379.83044688 2023-11-10,15:37:35.000,314,11083787,-795,0,1699630654,13003.160102720001,93.21973899000295,54379.90730520001 2023-11-10,15:37:36.000,314,11083779,-795,0,1699630655,13003.045585449996,93.21973899000295,54379.65576888 2023-11-10,15:37:37.000,314,11083784,-795,0,1699630656,13003.099475930001,93.15629682000144,54379.844421120004 2023-11-10,15:37:38.000,314,11083739,-795,0,1699630657,13003.045585449996,93.18449333999888,54379.78153704 2023-11-10,15:37:39.000,314,11083761,-795,0,1699630658,13003.099475930001,93.22678812000231,54379.78852416001 2023-11-10,15:37:40.000,314,11083793,-795,0,1699630659,13003.133157479991,93.28318116000446,54379.844421120004 2023-11-10,15:37:41.000,314,11083802,-795,0,1699630660,13003.193784269992,93.27613202999783,54379.82345976 2023-11-10,15:37:42.000,314,11083733,-795,0,1699630661,13003.193784269992,93.32547594000062,54379.71166584 2023-11-10,15:37:43.000,314,11083791,-795,0,1699630662,13003.274619989992,93.38891811000212,54379.8024984 2023-11-10,15:37:44.000,314,11083799,-795,0,1699630663,13003.321774160002,93.33957419999933,54379.90730520001 2023-11-10,15:37:45.000,314,11083817,-795,0,1699630664,13003.409346189997,93.4100655000002,54379.94922792 2023-11-10,15:37:46.000,314,11083804,-795,0,1699630665,13003.395873569993,93.42416375999892,54379.92127944 2023-11-10,15:37:47.000,314,11083754,-795,0,1699630666,13003.382400950002,93.45236028000363,54379.82345976 2023-11-10,15:37:48.000,314,11083766,-795,0,1699630667,13003.389137259997,93.44531115000427,54379.85839536001 2023-11-10,15:37:49.000,314,11083726,-795,0,1699630668,13003.517127149993,93.48055680000107,54379.914292320005 2023-11-10,15:37:50.000,314,11083800,-795,0,1699630669,13003.537336079993,93.52990071000386,54380.01909912 2023-11-10,15:37:51.000,314,11083766,-795,0,1699630670,13003.557545009993,93.59334287999809,54380.10993168 2023-11-10,15:37:52.000,314,11083773,-795,0,1699630671,13003.503654529988,93.60039201000473,54380.06102184 2023-11-10,15:37:53.000,314,11083791,-795,0,1699630672,13003.577753939993,93.64268679000088,54379.963202160005 2023-11-10,15:37:54.000,314,11083740,-795,0,1699630673,13003.672062279998,93.62858853000216,54379.99115064 2023-11-10,15:37:55.000,314,11083809,-795,0,1699630674,13003.645117039989,93.6567850499996,54380.012112000004 2023-11-10,15:37:56.000,314,11083776,-795,0,1699630675,13003.678798589994,93.69203070000367,54380.0470476 2023-11-10,15:37:57.000,314,11083794,-795,0,1699630676,13003.74616168999,93.68498157000431,54380.07499608001 2023-11-10,15:37:58.000,314,11083761,-795,0,1699630677,13003.719216449994,93.66383417999896,54380.012112000004 2023-11-10,15:37:59.000,314,11083761,-795,0,1699630678,13003.752897999999,93.69203070000367,54380.06102184 2023-11-10,15:38:00.000,314,11083825,-795,0,1699630679,13003.752897999999,93.63563766000152,54380.18679 2023-11-10,15:38:01.000,314,11083765,-795,0,1699630680,13003.759634309994,93.52990071000386,54380.19377712001 2023-11-10,15:38:02.000,314,11083796,-795,0,1699630681,13003.685534899989,93.41711462999956,54380.12390592001 2023-11-10,15:38:03.000,314,11083836,-795,0,1699630682,13003.624908109989,93.40301637000084,54380.012112000004 2023-11-10,15:38:04.000,314,11083763,-795,0,1699630683,13003.584490249988,93.29023029000382,54380.02608624001 2023-11-10,15:38:05.000,314,11083769,-795,0,1699630684,13003.611435489998,93.26908289999847,54379.97018928 2023-11-10,15:38:06.000,314,11083799,-795,0,1699630685,13003.618171799993,93.24793551000039,54380.13788016 2023-11-10,15:38:07.000,314,11083747,-795,0,1699630686,13003.725952759989,93.27613202999783,54380.16582864 2023-11-10,15:38:08.000,314,11083780,-795,0,1699630687,13003.685534899989,93.27613202999783,54380.14486728001 2023-11-10,15:38:09.000,314,11083769,-795,0,1699630688,13003.692271209999,93.29023029000382,54380.07499608001 2023-11-10,15:38:10.000,314,11083725,-795,0,1699630689,13003.732689069999,93.22678812000231,54380.10294456001 2023-11-10,15:38:11.000,314,11083787,-795,0,1699630690,13003.699007519994,93.24793551000039,54380.033073360006 2023-11-10,15:38:12.000,314,11083798,-795,0,1699630691,13003.631644419998,93.20564073000423,54380.10993168 2023-11-10,15:38:13.000,314,11083730,-795,0,1699630692,13003.564281319988,93.1633459500008,54379.99115064 2023-11-10,15:38:14.000,314,11083813,-795,0,1699630693,13003.550808699998,93.15629682000144,54380.012112000004 2023-11-10,15:38:15.000,314,11083799,-795,0,1699630694,13003.523863459988,93.17744420999952,54380.08897032 2023-11-10,15:38:16.000,314,11083807,-795,0,1699630695,13003.503654529988,93.12810030000401,54380.130893040005 2023-11-10,15:38:17.000,314,11083835,-795,0,1699630696,13003.510390839998,93.19859160000487,54380.19377712001 2023-11-10,15:38:18.000,314,11083762,-795,0,1699630697,13003.496918219993,93.13514943000337,54380.15884152 2023-11-10,15:38:19.000,314,11083805,-795,0,1699630698,13003.422818810002,93.14219856000273,54379.99813776 2023-11-10,15:38:20.000,314,11083800,-795,0,1699630699,13003.456500359993,93.1633459500008,54379.97717640001 2023-11-10,15:38:21.000,314,11083808,-795,0,1699630700,13003.490181909998,93.14924769000208,54380.08897032 2023-11-10,15:38:22.000,314,11083783,-795,0,1699630701,13003.429555119998,93.18449333999888,54380.012112000004 2023-11-10,15:38:23.000,314,11083735,-795,0,1699630702,13003.483445600003,93.17039508000016,54380.1169188 2023-11-10,15:38:24.000,314,11083763,-795,0,1699630703,13003.510390839998,93.19859160000487,54380.22172560001 2023-11-10,15:38:25.000,314,11083793,-795,0,1699630704,13003.557545009993,93.18449333999888,54380.19377712001 2023-11-10,15:38:26.000,314,11083780,-795,0,1699630705,13003.537336079993,93.18449333999888,54380.13788016 2023-11-10,15:38:27.000,314,11083819,-795,0,1699630706,13003.469972979998,93.20564073000423,54380.06800896 2023-11-10,15:38:28.000,314,11083774,-795,0,1699630707,13003.537336079993,93.21973899000295,54380.13788016 2023-11-10,15:38:29.000,314,11083773,-795,0,1699630708,13003.577753939993,93.2620337699991,54380.18679 2023-11-10,15:38:30.000,314,11083768,-795,0,1699630709,13003.577753939993,93.24088638000103,54380.22871272 2023-11-10,15:38:31.000,314,11083781,-795,0,1699630710,13003.631644419998,93.29727942000318,54380.34050664001 2023-11-10,15:38:32.000,314,11083772,-795,0,1699630711,13003.564281319988,93.29023029000382,54380.22172560001 2023-11-10,15:38:33.000,314,11083735,-795,0,1699630712,13003.544072389988,93.29727942000318,54380.06800896 2023-11-10,15:38:34.000,314,11083754,-795,0,1699630713,13003.544072389988,93.29023029000382,54380.249674080005 2023-11-10,15:38:35.000,314,11083809,-795,0,1699630714,13003.530599769998,93.3113776800019,54380.20775136 2023-11-10,15:38:36.000,314,11083752,-795,0,1699630715,13003.557545009993,93.34662332999869,54380.31255816001 2023-11-10,15:38:37.000,314,11083766,-795,0,1699630716,13003.409346189997,93.32547594000062,54380.06102184 2023-11-10,15:38:38.000,314,11083758,-795,0,1699630717,13003.389137259997,93.34662332999869,54380.13788016 2023-11-10,15:38:39.000,314,11083767,-795,0,1699630718,13003.517127149993,93.3748198500034,54380.35448088 2023-11-10,15:38:40.000,314,11083768,-795,0,1699630719,13003.503654529988,93.36072159000469,54380.37544224 2023-11-10,15:38:41.000,314,11083762,-795,0,1699630720,13003.577753939993,93.40301637000084,54380.417364960005 2023-11-10,15:38:42.000,314,11083726,-795,0,1699630721,13003.523863459988,93.45236028000363,54380.35448088 2023-11-10,15:38:43.000,314,11083746,-795,0,1699630722,13003.476709289993,93.48055680000107,54380.22172560001 2023-11-10,15:38:44.000,314,11083764,-795,0,1699630723,13003.443027740002,93.55104810000194,54380.26364832 2023-11-10,15:38:45.000,314,11083775,-795,0,1699630724,13003.496918219993,93.60039201000473,54380.417364960005 2023-11-10,15:38:46.000,314,11083764,-795,0,1699630725,13003.469972979998,93.6215394000028,54380.38941648001 2023-11-10,15:38:47.000,314,11083751,-795,0,1699630726,13003.422818810002,93.6215394000028,54380.31954528001 2023-11-10,15:38:48.000,314,11083823,-795,0,1699630727,13003.449764049998,93.64268679000088,54380.3265324 2023-11-10,15:38:49.000,314,11083733,-795,0,1699630728,13003.490181909998,93.68498157000431,54380.466274800005 2023-11-10,15:38:50.000,314,11083723,-795,0,1699630729,13003.416082499993,93.7202272200011,54380.3964036 2023-11-10,15:38:51.000,314,11083769,-795,0,1699630730,13003.368928329997,93.68498157000431,54380.36146800001 2023-11-10,15:38:52.000,314,11083743,-795,0,1699630731,13003.348719399997,93.72727635000047,54380.298583920005 2023-11-10,15:38:53.000,314,11083765,-795,0,1699630732,13003.281356300002,93.74842373999854,54380.31954528001 2023-11-10,15:38:54.000,314,11083752,-795,0,1699630733,13003.288092609997,93.7695711300039,54380.22871272 2023-11-10,15:38:55.000,314,11083825,-795,0,1699630734,13003.321774160002,93.81186591000005,54380.417364960005 2023-11-10,15:38:56.000,314,11083759,-795,0,1699630735,13003.288092609997,93.8682589500022,54380.3964036 2023-11-10,15:38:57.000,314,11083779,-795,0,1699630736,13003.368928329997,93.93170112000371,54380.536146000006 2023-11-10,15:38:58.000,314,11083779,-795,0,1699630737,13003.341983090002,93.97399589999986,54380.34050664001 2023-11-10,15:38:59.000,314,11083768,-795,0,1699630738,13003.443027740002,93.99514328999794,54380.38941648001 2023-11-10,15:39:00.000,314,11083777,-795,0,1699630739,13003.443027740002,94.05153633000009,54380.45230056 2023-11-10,15:39:01.000,314,11083757,-795,0,1699630740,13003.443027740002,94.10792937000224,54380.48024904001 2023-11-10,15:39:02.000,314,11083777,-795,0,1699630741,13003.436291429993,94.1784206700031,54380.33351952 2023-11-10,15:39:03.000,314,11083765,-795,0,1699630742,13003.483445600003,94.23481370999798,54380.45928768001 2023-11-10,15:39:04.000,314,11083761,-795,0,1699630743,13003.530599769998,94.27005936000205,54380.56409448 2023-11-10,15:39:05.000,314,11083774,-795,0,1699630744,13003.564281319988,94.27005936000205,54380.59204296 2023-11-10,15:39:06.000,314,11083779,-795,0,1699630745,13003.544072389988,94.29825587999949,54380.50819752001 2023-11-10,15:39:07.000,314,11083774,-795,0,1699630746,13003.490181909998,94.361698050001,54380.3964036 2023-11-10,15:39:08.000,314,11083711,-795,0,1699630747,13003.523863459988,94.39694369999779,54380.38242936 2023-11-10,15:39:09.000,314,11083780,-795,0,1699630748,13003.571017629998,94.38284543999907,54380.50819752001 2023-11-10,15:39:10.000,314,11083750,-795,0,1699630749,13003.510390839998,94.41104196000379,54380.55012024 2023-11-10,15:39:11.000,314,11083791,-795,0,1699630750,13003.577753939993,94.43218935000186,54380.585055840005 2023-11-10,15:39:12.000,314,11083801,-795,0,1699630751,13003.496918219993,94.48153326000465,54380.56409448 2023-11-10,15:39:13.000,314,11083707,-795,0,1699630752,13003.490181909998,94.50268065000273,54380.347493760004 2023-11-10,15:39:14.000,314,11083742,-795,0,1699630753,13003.523863459988,94.48153326000465,54380.56409448 2023-11-10,15:39:15.000,314,11083731,-795,0,1699630754,13003.523863459988,94.54497542999889,54380.5012104 2023-11-10,15:39:16.000,314,11083779,-795,0,1699630755,13003.510390839998,94.56612282000424,54380.54313312 2023-11-10,15:39:17.000,314,11083764,-795,0,1699630756,13003.571017629998,94.61546672999975,54380.52217176 2023-11-10,15:39:18.000,314,11083787,-795,0,1699630757,13003.571017629998,94.58727021000232,54380.5710816 2023-11-10,15:39:19.000,314,11083713,-795,0,1699630758,13003.638380729994,94.61546672999975,54380.66191416 2023-11-10,15:39:20.000,314,11083804,-795,0,1699630759,13003.645117039989,94.60136847000103,54380.76672096 2023-11-10,15:39:21.000,314,11083754,-795,0,1699630760,13003.678798589994,94.65071238000382,54380.75973384 2023-11-10,15:39:22.000,314,11083811,-795,0,1699630761,13003.638380729994,94.58022108000296,54380.710824 2023-11-10,15:39:23.000,314,11083773,-795,0,1699630762,13003.645117039989,94.58022108000296,54380.59903008 2023-11-10,15:39:24.000,314,11083770,-795,0,1699630763,13003.638380729994,94.5731719500036,54380.64793992001 2023-11-10,15:39:25.000,314,11083791,-795,0,1699630764,13003.685534899989,94.56612282000424,54380.710824 2023-11-10,15:39:26.000,314,11083734,-795,0,1699630765,13003.658589659994,94.5731719500036,54380.850566400004 2023-11-10,15:39:27.000,314,11083747,-795,0,1699630766,13003.611435489998,94.56612282000424,54380.83659216 2023-11-10,15:39:28.000,314,11083842,-795,0,1699630767,13003.645117039989,94.55202455999824,54380.84357928001 2023-11-10,15:39:29.000,314,11083770,-795,0,1699630768,13003.712480139999,94.53792629999953,54380.96236032001 2023-11-10,15:39:30.000,314,11083762,-795,0,1699630769,13003.658589659994,94.47448412999802,54380.9553732 2023-11-10,15:39:31.000,314,11083718,-795,0,1699630770,13003.638380729994,94.47448412999802,54380.91345048001 2023-11-10,15:39:32.000,314,11083764,-795,0,1699630771,13003.638380729994,94.44628761000058,54380.90646336 2023-11-10,15:39:33.000,314,11083778,-795,0,1699630772,13003.584490249988,94.4251402200025,54380.73877248 2023-11-10,15:39:34.000,314,11083760,-795,0,1699630773,13003.624908109989,94.41809109000314,54380.82960504 2023-11-10,15:39:35.000,314,11083731,-795,0,1699630774,13003.651853349998,94.34055066000292,54381.01127016001 2023-11-10,15:39:36.000,314,11083765,-795,0,1699630775,13003.658589659994,94.34759979000228,54380.99030880001 2023-11-10,15:39:37.000,314,11083846,-795,0,1699630776,13003.645117039989,94.35464892000164,54381.0252444 2023-11-10,15:39:38.000,314,11083779,-795,0,1699630777,13003.537336079993,94.33350153000356,54380.81563080001 2023-11-10,15:39:39.000,314,11083744,-795,0,1699630778,13003.496918219993,94.28415762000077,54380.71781112 2023-11-10,15:39:40.000,314,11083825,-795,0,1699630779,13003.496918219993,94.17137154000375,54380.89947624 2023-11-10,15:39:41.000,314,11083774,-795,0,1699630780,13003.530599769998,94.15727327999775,54381.039218640006 2023-11-10,15:39:42.000,314,11083758,-795,0,1699630781,13003.429555119998,94.08678198000416,54380.885502 2023-11-10,15:39:43.000,314,11083766,-795,0,1699630782,13003.375664639992,94.04448720000073,54380.9553732 2023-11-10,15:39:44.000,314,11083755,-795,0,1699630783,13003.402609880002,94.00219242000458,54381.13005120001 2023-11-10,15:39:45.000,314,11083767,-795,0,1699630784,13003.355455709992,93.91760285999771,54380.969347440005 2023-11-10,15:39:46.000,314,11083749,-795,0,1699630785,13003.315037849992,93.88235721000092,54381.00428304 2023-11-10,15:39:47.000,314,11083757,-795,0,1699630786,13003.234202129992,93.84006243000476,54380.90646336 2023-11-10,15:39:48.000,314,11083769,-795,0,1699630787,13003.166839029996,93.7695711300039,54380.920437600005 2023-11-10,15:39:49.000,314,11083781,-795,0,1699630788,13003.173575339992,93.76252200000454,54381.01127016001 2023-11-10,15:39:50.000,314,11083770,-795,0,1699630789,13003.187047959997,93.71317809000175,54381.018257280004 2023-11-10,15:39:51.000,314,11083778,-795,0,1699630790,13003.227465819997,93.7202272200011,54381.11607696 2023-11-10,15:39:52.000,314,11083745,-795,0,1699630791,13003.247674749997,93.62858853000216,54381.0252444 2023-11-10,15:39:53.000,314,11083712,-795,0,1699630792,13003.288092609997,93.62858853000216,54381.0252444 2023-11-10,15:39:54.000,314,11083801,-795,0,1699630793,13003.321774160002,93.60039201000473,54381.15101256001 2023-11-10,15:39:55.000,314,11083778,-795,0,1699630794,13003.382400950002,93.62858853000216,54381.10210272 2023-11-10,15:39:56.000,314,11083766,-795,0,1699630795,13003.402609880002,93.59334287999809,54381.10210272 2023-11-10,15:39:57.000,314,11083809,-795,0,1699630796,13003.335246779992,93.6215394000028,54381.01127016001 2023-11-10,15:39:58.000,314,11083767,-795,0,1699630797,13003.402609880002,93.59334287999809,54381.03223152001 2023-11-10,15:39:59.000,314,11083785,-795,0,1699630798,13003.456500359993,93.5580972300013,54381.234858 2023-11-10,15:40:00.000,314,11083752,-795,0,1699630799,13003.463236670003,93.5228515800045,54381.24883224001 2023-11-10,15:40:01.000,314,11083797,-795,0,1699630800,13003.422818810002,93.52990071000386,54381.26280648 2023-11-10,15:40:02.000,314,11083808,-795,0,1699630801,13003.355455709992,93.48760593000043,54381.255819360005 2023-11-10,15:40:03.000,314,11083769,-795,0,1699630802,13003.274619989992,93.44531115000427,54381.13005120001 2023-11-10,15:40:04.000,314,11083776,-795,0,1699630803,13003.274619989992,93.41711462999956,54381.11607696 2023-11-10,15:40:05.000,314,11083764,-795,0,1699630804,13003.308301539997,93.4100655000002,54381.185948160004 2023-11-10,15:40:06.000,314,11083817,-795,0,1699630805,13003.261147370002,93.33957419999933,54381.19992240001 2023-11-10,15:40:07.000,314,11083836,-795,0,1699630806,13003.153366409992,93.30432855000254,54381.15799968001 2023-11-10,15:40:08.000,314,11083822,-795,0,1699630807,13003.160102720001,93.2620337699991,54381.0951156 2023-11-10,15:40:09.000,314,11083770,-795,0,1699630808,13003.187047959997,93.24088638000103,54381.29774208001 2023-11-10,15:40:10.000,314,11083723,-795,0,1699630809,13003.146630099996,93.2126898600036,54381.185948160004 2023-11-10,15:40:11.000,314,11083763,-795,0,1699630810,13003.119684860001,93.19154246999824,54381.17197392 2023-11-10,15:40:12.000,314,11083791,-795,0,1699630811,13003.112948549991,93.19859160000487,54381.137038320005 2023-11-10,15:40:13.000,314,11083823,-795,0,1699630812,13003.072530689991,93.2126898600036,54381.08114136001 2023-11-10,15:40:14.000,314,11083793,-795,0,1699630813,13003.166839029996,93.19859160000487,54381.13005120001 2023-11-10,15:40:15.000,314,11083804,-795,0,1699630814,13003.234202129992,93.15629682000144,54381.27678072001 2023-11-10,15:40:16.000,314,11083767,-795,0,1699630815,13003.267883679997,93.14219856000273,54381.24883224001 2023-11-10,15:40:17.000,314,11083768,-795,0,1699630816,13003.315037849992,93.17039508000016,54381.26280648 2023-11-10,15:40:18.000,314,11083783,-795,0,1699630817,13003.294828919992,93.0999037799993,54381.19992240001 2023-11-10,15:40:19.000,314,11083743,-795,0,1699630818,13003.301565230002,93.07875639000122,54381.1649868 2023-11-10,15:40:20.000,314,11083778,-795,0,1699630819,13003.321774160002,93.05055987000378,54381.22787088001 2023-11-10,15:40:21.000,314,11083744,-795,0,1699630820,13003.335246779992,93.00121596000099,54381.22088376 2023-11-10,15:40:22.000,314,11083785,-795,0,1699630821,13003.382400950002,92.97301944000355,54381.234858 2023-11-10,15:40:23.000,314,11083769,-795,0,1699630822,13003.321774160002,92.9518720499982,54381.1649868 2023-11-10,15:40:24.000,314,11083765,-795,0,1699630823,13003.308301539997,92.8531842299999,54381.07415424 2023-11-10,15:40:25.000,314,11083797,-795,0,1699630824,13003.395873569993,92.9166264000014,54381.234858 2023-11-10,15:40:26.000,314,11083798,-795,0,1699630825,13003.469972979998,92.97301944000355,54381.206909520006 2023-11-10,15:40:27.000,314,11083802,-795,0,1699630826,13003.503654529988,92.93777378999948,54381.17896104001 2023-11-10,15:40:28.000,314,11083762,-795,0,1699630827,13003.523863459988,92.98006857000291,54381.018257280004 2023-11-10,15:40:29.000,314,11083766,-795,0,1699630828,13003.651853349998,92.94482291999884,54381.08114136001 2023-11-10,15:40:30.000,314,11083829,-795,0,1699630829,13003.759634309994,92.98711770000227,54381.24184512 2023-11-10,15:40:31.000,314,11083785,-795,0,1699630830,13003.85394265,93.02941247999843,54381.304729200005 2023-11-10,15:40:32.000,314,11083758,-795,0,1699630831,13003.80678847999,93.04351074000442,54381.26280648 2023-11-10,15:40:33.000,314,11083744,-795,0,1699630832,13003.78657954999,92.95892118000484,54381.12306408 2023-11-10,15:40:34.000,314,11083755,-795,0,1699630833,13003.813524789999,92.93072466000012,54381.255819360005 2023-11-10,15:40:35.000,314,11083772,-795,0,1699630834,13003.78657954999,92.93072466000012,54381.255819360005 2023-11-10,15:40:36.000,314,11083798,-795,0,1699630835,13003.793315859999,92.88842988000397,54381.234858 2023-11-10,15:40:37.000,314,11083833,-795,0,1699630836,13003.752897999999,92.92367553000076,54381.15101256001 2023-11-10,15:40:38.000,314,11083760,-795,0,1699630837,13003.74616168999,92.94482291999884,54381.137038320005 2023-11-10,15:40:39.000,314,11083741,-795,0,1699630838,13003.820261099994,92.99416683000163,54381.19992240001 2023-11-10,15:40:40.000,314,11083756,-795,0,1699630839,13003.759634309994,93.07875639000122,54381.24184512 2023-11-10,15:40:41.000,314,11083756,-795,0,1699630840,13003.93477837,93.07875639000122,54381.46543296001 2023-11-10,15:40:42.000,314,11083722,-795,0,1699630841,13003.94825098999,93.01531421999971,54381.36761328001 2023-11-10,15:40:43.000,314,11083802,-795,0,1699630842,13003.87415158,93.08580552000058,54381.2697936 2023-11-10,15:40:44.000,314,11083784,-795,0,1699630843,13003.90783312999,93.05760900000314,54381.304729200005 2023-11-10,15:40:45.000,314,11083787,-795,0,1699630844,13003.92804205999,93.01531421999971,54381.38857464 2023-11-10,15:40:46.000,314,11083760,-795,0,1699630845,13003.89436051,92.9518720499982,54381.44447160001 2023-11-10,15:40:47.000,314,11083823,-795,0,1699630846,13003.84720633999,92.87433161999797,54381.3396648 2023-11-10,15:40:48.000,314,11083764,-795,0,1699630847,13003.82699740999,92.84613510000054,54381.33267768 2023-11-10,15:40:49.000,314,11083798,-795,0,1699630848,13003.88762419999,92.80384032000438,54381.46543296001 2023-11-10,15:40:50.000,314,11083692,-795,0,1699630849,13003.813524789999,92.83203684000182,54381.43748448 2023-11-10,15:40:51.000,314,11083777,-795,0,1699630850,13003.83373372,92.81088945000374,54381.41652312001 2023-11-10,15:40:52.000,314,11083780,-795,0,1699630851,13003.820261099994,92.86728248999862,54381.472420080005 2023-11-10,15:40:53.000,314,11083752,-795,0,1699630852,13003.752897999999,92.88842988000397,54381.31870344001 2023-11-10,15:40:54.000,314,11083786,-795,0,1699630853,13003.800052169994,92.89547901000333,54381.44447160001 2023-11-10,15:40:55.000,314,11083785,-795,0,1699630854,13003.82699740999,92.92367553000076,54381.57722688 2023-11-10,15:40:56.000,314,11083823,-795,0,1699630855,13003.80678847999,92.93777378999948,54381.63312384001 2023-11-10,15:40:57.000,314,11083777,-795,0,1699630856,13003.78657954999,92.9518720499982,54381.5492784 2023-11-10,15:40:58.000,314,11083776,-795,0,1699630857,13003.712480139999,92.93777378999948,54381.46543296001 2023-11-10,15:40:59.000,314,11083743,-795,0,1699630858,13003.759634309994,92.8531842299999,54381.521329920004 2023-11-10,15:41:00.000,314,11083767,-795,0,1699630859,13003.705743829989,92.80384032000438,54381.6191496 2023-11-10,15:41:01.000,314,11083722,-795,0,1699630860,13003.712480139999,92.79679118999775,54381.60517536 2023-11-10,15:41:02.000,314,11083782,-795,0,1699630861,13003.591226559998,92.83908597000118,54381.4794072 2023-11-10,15:41:03.000,314,11083815,-795,0,1699630862,13003.584490249988,92.78974205999839,54381.50036856 2023-11-10,15:41:04.000,314,11083773,-795,0,1699630863,13003.604699179989,92.7544964100016,54381.66805944 2023-11-10,15:41:05.000,314,11083750,-795,0,1699630864,13003.611435489998,92.74039815000287,54381.61216248001 2023-11-10,15:41:06.000,314,11083769,-795,0,1699630865,13003.490181909998,92.69105424000008,54381.57722688 2023-11-10,15:41:07.000,314,11083755,-795,0,1699630866,13003.382400950002,92.67695598000137,54381.41652312001 2023-11-10,15:41:08.000,314,11083719,-795,0,1699630867,13003.328510469997,92.72629989000416,54381.542291280006 2023-11-10,15:41:09.000,314,11083737,-795,0,1699630868,13003.449764049998,92.69810336999944,54381.51434280001 2023-11-10,15:41:10.000,314,11083769,-795,0,1699630869,13003.308301539997,92.66990685000201,54381.60517536 2023-11-10,15:41:11.000,314,11083772,-795,0,1699630870,13003.348719399997,92.69810336999944,54381.57023976 2023-11-10,15:41:12.000,314,11083741,-795,0,1699630871,13003.301565230002,92.69810336999944,54381.53530416001 2023-11-10,15:41:13.000,314,11083812,-795,0,1699630872,13003.288092609997,92.7544964100016,54381.472420080005 2023-11-10,15:41:14.000,314,11083814,-795,0,1699630873,13003.308301539997,92.74744728000223,54381.62613672 2023-11-10,15:41:15.000,314,11083775,-795,0,1699630874,13003.240938440002,92.73334902000352,54381.38158752 2023-11-10,15:41:16.000,314,11083802,-795,0,1699630875,13003.234202129992,92.79679118999775,54381.53530416001 2023-11-10,15:41:17.000,314,11083759,-795,0,1699630876,13003.240938440002,92.7544964100016,54381.43049736 2023-11-10,15:41:18.000,314,11083811,-795,0,1699630877,13003.112948549991,92.78974205999839,54381.36062616 2023-11-10,15:41:19.000,314,11083778,-795,0,1699630878,13003.187047959997,92.78269292999903,54381.5492784 2023-11-10,15:41:20.000,314,11083817,-795,0,1699630879,13003.146630099996,92.81088945000374,54381.50036856 2023-11-10,15:41:21.000,314,11083770,-795,0,1699630880,13003.112948549991,92.79679118999775,54381.50036856 2023-11-10,15:41:22.000,314,11083774,-795,0,1699630881,13003.079267000001,92.80384032000438,54381.43049736 2023-11-10,15:41:23.000,314,11083787,-795,0,1699630882,13003.079267000001,92.82498771000246,54381.31870344001 2023-11-10,15:41:24.000,314,11083699,-795,0,1699630883,13003.032112829991,92.86023335999926,54381.29774208001 2023-11-10,15:41:25.000,314,11083768,-795,0,1699630884,13003.05905807,92.88842988000397,54381.36761328001 2023-11-10,15:41:26.000,314,11083761,-795,0,1699630885,13002.99843128,92.83908597000118,54381.409536 2023-11-10,15:41:27.000,314,11083766,-795,0,1699630886,13002.93780449,92.78974205999839,54381.304729200005 2023-11-10,15:41:28.000,314,11083748,-795,0,1699630887,13002.87044138999,92.72629989000416,54381.29075496 2023-11-10,15:41:29.000,314,11083785,-795,0,1699630888,13002.803078289995,92.76859467000031,54381.24184512 2023-11-10,15:41:30.000,314,11083728,-795,0,1699630889,13002.77613305,92.7544964100016,54381.29774208001 2023-11-10,15:41:31.000,314,11083743,-795,0,1699630890,13002.65487947,92.74744728000223,54381.27678072001 2023-11-10,15:41:32.000,314,11083827,-795,0,1699630891,13002.641406849994,92.80384032000438,54381.29075496 2023-11-10,15:41:33.000,314,11083836,-795,0,1699630892,13002.64814315999,92.8179385800031,54381.26280648 2023-11-10,15:41:34.000,314,11083769,-795,0,1699630893,13002.553834819999,92.8179385800031,54381.15799968001 2023-11-10,15:41:35.000,314,11083778,-795,0,1699630894,13002.520153269994,92.79679118999775,54381.14402544 2023-11-10,15:41:36.000,314,11083804,-795,0,1699630895,13002.574043749999,92.8531842299999,54381.304729200005 2023-11-10,15:41:37.000,314,11083775,-795,0,1699630896,13002.533625889999,92.82498771000246,54381.29075496 2023-11-10,15:41:38.000,314,11083746,-795,0,1699630897,13002.419108619993,92.83203684000182,54381.22787088001 2023-11-10,15:41:39.000,314,11083827,-795,0,1699630898,13002.378690759993,92.78269292999903,54381.0252444 2023-11-10,15:41:40.000,314,11083759,-795,0,1699630899,13002.338272899993,92.78269292999903,54381.0252444 2023-11-10,15:41:41.000,314,11083746,-795,0,1699630900,13002.284382419988,92.8179385800031,54380.91345048001 2023-11-10,15:41:42.000,314,11083795,-795,0,1699630901,13002.324800279988,92.82498771000246,54381.06716712 2023-11-10,15:41:43.000,314,11083742,-795,0,1699630902,13002.324800279988,92.76154554000095,54381.03223152001 2023-11-10,15:41:44.000,314,11083824,-795,0,1699630903,13002.371954449998,92.80384032000438,54381.10210272 2023-11-10,15:41:45.000,314,11083800,-795,0,1699630904,13002.378690759993,92.84613510000054,54381.137038320005 2023-11-10,15:41:46.000,314,11083782,-795,0,1699630905,13002.378690759993,92.83908597000118,54381.11607696 2023-11-10,15:41:47.000,314,11083746,-795,0,1699630906,13002.284382419988,92.90957727000205,54380.871527760006 2023-11-10,15:41:48.000,314,11083748,-795,0,1699630907,13002.250700869998,92.88138075000461,54380.969347440005 2023-11-10,15:41:49.000,314,11083785,-795,0,1699630908,13002.196810389993,92.90252814000269,54381.039218640006 2023-11-10,15:41:50.000,314,11083797,-795,0,1699630909,13002.142919910002,92.88842988000397,54381.0252444 2023-11-10,15:41:51.000,314,11083785,-795,0,1699630910,13002.075556809992,92.88138075000461,54381.039218640006 2023-11-10,15:41:52.000,314,11083782,-795,0,1699630911,13001.907149059996,92.81088945000374,54380.90646336 2023-11-10,15:41:53.000,314,11083760,-795,0,1699630912,13001.812840719991,92.74039815000287,54380.7806952 2023-11-10,15:41:54.000,314,11083799,-795,0,1699630913,13001.765686549996,92.69105424000008,54380.7806952 2023-11-10,15:41:55.000,314,11083770,-795,0,1699630914,13001.71853238,92.65580859000329,54380.67588840001 2023-11-10,15:41:56.000,314,11083770,-795,0,1699630915,13001.73200499999,92.6064646800005,54380.68986264 2023-11-10,15:41:57.000,314,11083787,-795,0,1699630916,13001.63769666,92.62056293999922,54380.515184640004 2023-11-10,15:41:58.000,314,11083757,-795,0,1699630917,13001.65116927999,92.57826816000306,54380.45928768001 2023-11-10,15:41:59.000,314,11083767,-795,0,1699630918,13001.71179606999,92.62761206999858,54380.6409528 2023-11-10,15:42:00.000,314,11083748,-795,0,1699630919,13001.67811452,92.56416990000434,54380.515184640004 2023-11-10,15:42:01.000,314,11083857,-795,0,1699630920,13001.69158713999,92.6064646800005,54380.5710816 2023-11-10,15:42:02.000,314,11083778,-795,0,1699630921,13001.65790559,92.63466119999794,54380.54313312 2023-11-10,15:42:03.000,314,11083751,-795,0,1699630922,13001.63096034999,92.68400511000073,54380.38941648001 2023-11-10,15:42:04.000,314,11083759,-795,0,1699630923,13001.624224039995,92.71220162999816,54380.4313392 2023-11-10,15:42:05.000,314,11083758,-795,0,1699630924,13001.67137820999,92.71220162999816,54380.49422328 2023-11-10,15:42:06.000,314,11083763,-795,0,1699630925,13001.684850829995,92.7544964100016,54380.48024904001 2023-11-10,15:42:07.000,314,11083789,-795,0,1699630926,13001.61748773,92.83908597000118,54380.4313392 2023-11-10,15:42:08.000,314,11083784,-795,0,1699630927,13001.59054248999,92.8179385800031,54380.38941648001 2023-11-10,15:42:09.000,314,11083726,-795,0,1699630928,13001.664641899995,92.84613510000054,54380.4313392 2023-11-10,15:42:10.000,314,11083811,-795,0,1699630929,13001.63096034999,92.86023335999926,54380.42435208 2023-11-10,15:42:11.000,314,11083786,-795,0,1699630930,13001.57033355999,92.87433161999797,54380.41037784001 2023-11-10,15:42:12.000,314,11083769,-795,0,1699630931,13001.5972788,92.88842988000397,54380.38242936 2023-11-10,15:42:13.000,314,11083802,-795,0,1699630932,13001.53665201,92.8531842299999,54380.31954528001 2023-11-10,15:42:14.000,314,11083848,-795,0,1699630933,13001.543388319995,92.88842988000397,54380.27063544001 2023-11-10,15:42:15.000,314,11083778,-795,0,1699630934,13001.604015109995,92.87433161999797,54380.3964036 2023-11-10,15:42:16.000,314,11083728,-795,0,1699630935,13001.57033355999,92.84613510000054,54380.34050664001 2023-11-10,15:42:17.000,314,11083799,-795,0,1699630936,13001.65116927999,92.88842988000397,54380.44531344 2023-11-10,15:42:18.000,314,11083793,-795,0,1699630937,13001.5972788,92.78269292999903,54380.27063544001 2023-11-10,15:42:19.000,314,11083782,-795,0,1699630938,13001.52991569999,92.77564379999967,54380.249674080005 2023-11-10,15:42:20.000,314,11083780,-795,0,1699630939,13001.5972788,92.71220162999816,54380.28460968 2023-11-10,15:42:21.000,314,11083732,-795,0,1699630940,13001.543388319995,92.74744728000223,54380.27762256 2023-11-10,15:42:22.000,314,11083763,-795,0,1699630941,13001.45581629,92.74744728000223,54380.1169188 2023-11-10,15:42:23.000,314,11083781,-795,0,1699630942,13001.46928890999,92.76859467000031,54380.130893040005 2023-11-10,15:42:24.000,314,11083829,-795,0,1699630943,13001.543388319995,92.80384032000438,54380.27762256 2023-11-10,15:42:25.000,314,11083794,-795,0,1699630944,13001.523179389995,92.83203684000182,54380.24268696001 2023-11-10,15:42:26.000,314,11083772,-795,0,1699630945,13001.51644308,92.79679118999775,54380.179802880004 2023-11-10,15:42:27.000,314,11083752,-795,0,1699630946,13001.41539843,92.8179385800031,54379.99813776 2023-11-10,15:42:28.000,314,11083718,-795,0,1699630947,13001.3951895,92.80384032000438,54380.0470476 2023-11-10,15:42:29.000,314,11083761,-795,0,1699630948,13001.42887104999,92.89547901000333,54380.10993168 2023-11-10,15:42:30.000,314,11083752,-795,0,1699630949,13001.38845318999,92.95892118000484,54380.1169188 2023-11-10,15:42:31.000,314,11083735,-795,0,1699630950,13001.38845318999,93.00826509000035,54380.13788016 2023-11-10,15:42:32.000,314,11083776,-795,0,1699630951,13001.354771639999,93.03646160999779,54380.12390592001 2023-11-10,15:42:33.000,314,11083756,-795,0,1699630952,13001.280672229994,93.01531421999971,54379.94922792 2023-11-10,15:42:34.000,314,11083743,-795,0,1699630953,13001.321090089994,93.03646160999779,54380.16582864 2023-11-10,15:42:35.000,314,11083771,-795,0,1699630954,13001.206572819989,93.08580552000058,54380.13788016 2023-11-10,15:42:36.000,314,11083754,-795,0,1699630955,13001.206572819989,93.08580552000058,54380.081983200005 2023-11-10,15:42:37.000,314,11083727,-795,0,1699630956,13001.125737099988,93.14924769000208,54379.99813776 2023-11-10,15:42:38.000,314,11083773,-795,0,1699630957,13001.186363889989,93.23383725000167,54380.06102184 2023-11-10,15:42:39.000,314,11083761,-795,0,1699630958,13001.159418649993,93.30432855000254,54380.02608624001 2023-11-10,15:42:40.000,314,11083748,-795,0,1699630959,13001.240254369994,93.38186898000276,54380.19377712001 2023-11-10,15:42:41.000,314,11083683,-795,0,1699630960,13001.220045439994,93.45940941000299,54380.19377712001 2023-11-10,15:42:42.000,314,11083813,-795,0,1699630961,13001.139209719993,93.48760593000043,54379.97717640001 2023-11-10,15:42:43.000,314,11083822,-795,0,1699630962,13001.186363889989,93.5580972300013,54380.06102184 2023-11-10,15:42:44.000,314,11083730,-795,0,1699630963,13001.172891269998,93.6567850499996,54380.05403472001 2023-11-10,15:42:45.000,314,11083797,-795,0,1699630964,13001.226781749989,93.74137460999918,54380.18679 2023-11-10,15:42:46.000,314,11083755,-795,0,1699630965,13001.220045439994,93.84711156000412,54380.130893040005 2023-11-10,15:42:47.000,314,11083778,-795,0,1699630966,13001.166154959988,93.91760285999771,54380.130893040005 2023-11-10,15:42:48.000,314,11083770,-795,0,1699630967,13001.213309129998,93.99514328999794,54380.08897032 2023-11-10,15:42:49.000,314,11083763,-795,0,1699630968,13001.267199609989,94.03743807000137,54380.29159680001 2023-11-10,15:42:50.000,314,11083749,-795,0,1699630969,13001.260463299994,94.10088024000288,54380.27762256 2023-11-10,15:42:51.000,314,11083765,-795,0,1699630970,13001.213309129998,94.13612588999968,54380.12390592001 2023-11-10,15:42:52.000,314,11083760,-795,0,1699630971,13001.267199609989,94.12202763000096,54380.27762256 2023-11-10,15:42:53.000,314,11083775,-795,0,1699630972,13001.226781749989,94.1502241499984,54380.31255816001 2023-11-10,15:42:54.000,314,11083791,-795,0,1699630973,13001.152682339998,94.16432241000439,54380.24268696001 2023-11-10,15:42:55.000,314,11083783,-795,0,1699630974,13001.267199609989,94.19956806000118,54380.3964036 2023-11-10,15:42:56.000,314,11083779,-795,0,1699630975,13001.280672229994,94.24891197000397,54380.417364960005 2023-11-10,15:42:57.000,314,11083797,-795,0,1699630976,13001.206572819989,94.22071544999926,54380.4313392 2023-11-10,15:42:58.000,314,11083747,-795,0,1699630977,13001.145946029988,94.22071544999926,54380.23569984 2023-11-10,15:42:59.000,314,11083790,-795,0,1699630978,13001.179627579993,94.19251893000182,54380.31255816001 2023-11-10,15:43:00.000,314,11083803,-795,0,1699630979,13001.253726989999,94.24891197000397,54380.41037784001 2023-11-10,15:43:01.000,314,11083765,-795,0,1699630980,13001.260463299994,94.27005936000205,54380.40339072 2023-11-10,15:43:02.000,314,11083749,-795,0,1699630981,13001.253726989999,94.27710849000141,54380.29159680001 2023-11-10,15:43:03.000,314,11083779,-795,0,1699630982,13001.374980569999,94.23481370999798,54380.40339072 2023-11-10,15:43:04.000,314,11083785,-795,0,1699630983,13001.46928890999,94.31940327000484,54380.59204296 2023-11-10,15:43:05.000,314,11083777,-795,0,1699630984,13001.462552599995,94.28415762000077,54380.62697856001 2023-11-10,15:43:06.000,314,11083750,-795,0,1699630985,13001.442343669994,94.23481370999798,54380.48024904001 2023-11-10,15:43:07.000,314,11083753,-795,0,1699630986,13001.381716879994,94.23481370999798,54380.45928768001 2023-11-10,15:43:08.000,314,11083766,-795,0,1699630987,13001.41539843,94.27710849000141,54380.48723616001 2023-11-10,15:43:09.000,314,11083785,-795,0,1699630988,13001.46928890999,94.3264524000042,54380.49422328 2023-11-10,15:43:10.000,314,11083753,-795,0,1699630989,13001.523179389995,94.35464892000164,54380.66890128 2023-11-10,15:43:11.000,314,11083804,-795,0,1699630990,13001.5972788,94.40399283000443,54380.80864368 2023-11-10,15:43:12.000,314,11083741,-795,0,1699630991,13001.563597249995,94.46743499999866,54380.77370808001 2023-11-10,15:43:13.000,314,11083782,-795,0,1699630992,13001.583806179995,94.48153326000465,54380.68986264 2023-11-10,15:43:14.000,314,11083735,-795,0,1699630993,13001.563597249995,94.53087717000017,54380.59204296 2023-11-10,15:43:15.000,314,11083785,-795,0,1699630994,13001.63769666,94.53087717000017,54380.80864368 2023-11-10,15:43:16.000,314,11083734,-795,0,1699630995,13001.67137820999,94.62956498999847,54380.80864368 2023-11-10,15:43:17.000,314,11083764,-795,0,1699630996,13001.664641899995,94.67890890000126,54380.82261792001 2023-11-10,15:43:18.000,314,11083784,-795,0,1699630997,13001.63096034999,94.74940020000213,54380.82261792001 2023-11-10,15:43:19.000,314,11083773,-795,0,1699630998,13001.73200499999,94.76349846000085,54381.039218640006 2023-11-10,15:43:20.000,314,11083754,-795,0,1699630999,13001.75895024,94.84808802000043,54381.06018000001 2023-11-10,15:43:21.000,314,11083778,-795,0,1699631000,13001.725268689996,94.90448106000258,54381.15101256001 2023-11-10,15:43:22.000,314,11083710,-795,0,1699631001,13001.69158713999,94.99611975000153,54381.10908984001 2023-11-10,15:43:23.000,314,11083780,-795,0,1699631002,13001.63096034999,95.01021801000024,54380.99030880001 2023-11-10,15:43:24.000,314,11083697,-795,0,1699631003,13001.5972788,95.08775844000047,54381.06018000001 2023-11-10,15:43:25.000,314,11083791,-795,0,1699631004,13001.664641899995,95.05251279000368,54381.19293528 2023-11-10,15:43:26.000,314,11083793,-795,0,1699631005,13001.725268689996,95.1300532200039,54381.24184512 2023-11-10,15:43:27.000,314,11083778,-795,0,1699631006,13001.705059759995,95.21464278000349,54381.1649868 2023-11-10,15:43:28.000,314,11083804,-795,0,1699631007,13001.75221392999,95.21464278000349,54381.21389664 2023-11-10,15:43:29.000,314,11083755,-795,0,1699631008,13001.826313339996,95.29218321000371,54381.31870344001 2023-11-10,15:43:30.000,314,11083716,-795,0,1699631009,13001.7993681,95.29923234000307,54381.38158752 2023-11-10,15:43:31.000,314,11083748,-795,0,1699631010,13001.83978596,95.27808494999772,54381.38857464 2023-11-10,15:43:32.000,314,11083771,-795,0,1699631011,13001.81957703,95.35562537999795,54381.38857464 2023-11-10,15:43:33.000,314,11083761,-795,0,1699631012,13001.833049649991,95.36267451000458,54381.29075496 2023-11-10,15:43:34.000,314,11083816,-795,0,1699631013,13001.81957703,95.35562537999795,54381.38857464 2023-11-10,15:43:35.000,314,11083771,-795,0,1699631014,13001.940830610001,95.41906754999945,54381.58421400001 2023-11-10,15:43:36.000,314,11083764,-795,0,1699631015,13001.967775849997,95.43316580999817,54381.59818824 2023-11-10,15:43:37.000,314,11083762,-795,0,1699631016,13002.021666330002,95.46136233000288,54381.67504656 2023-11-10,15:43:38.000,314,11083695,-795,0,1699631017,13002.001457400002,95.46841146000224,54381.53530416001 2023-11-10,15:43:39.000,314,11083712,-795,0,1699631018,13002.048611569997,95.55300102000183,54381.60517536 2023-11-10,15:43:40.000,314,11083800,-795,0,1699631019,13002.115974669992,95.56709928000055,54381.70299504001 2023-11-10,15:43:41.000,314,11083748,-795,0,1699631020,13002.217019319993,95.56709928000055,54381.758892000005 2023-11-10,15:43:42.000,314,11083762,-795,0,1699631021,13002.102502050002,95.6234923200027,54381.66805944 2023-11-10,15:43:43.000,314,11083762,-795,0,1699631022,13002.115974669992,95.64463971000077,54381.70299504001 2023-11-10,15:43:44.000,314,11083777,-795,0,1699631023,13002.250700869998,95.63759058000142,54381.926582880005 2023-11-10,15:43:45.000,314,11083790,-795,0,1699631024,13002.223755630002,95.59529579999798,54382.024402560004 2023-11-10,15:43:46.000,314,11083695,-795,0,1699631025,13002.243964560002,95.61644319000334,54381.96151848 2023-11-10,15:43:47.000,314,11083779,-795,0,1699631026,13002.169865149997,95.61644319000334,54381.82177608001 2023-11-10,15:43:48.000,314,11083801,-795,0,1699631027,13002.183337770002,95.64463971000077,54381.8636988 2023-11-10,15:43:49.000,314,11083759,-795,0,1699631028,13002.237228249993,95.66578709999885,54381.89863440001 2023-11-10,15:43:50.000,314,11083799,-795,0,1699631029,13002.291118729998,95.70103275000292,54382.05235104 2023-11-10,15:43:51.000,314,11083746,-795,0,1699631030,13002.270909799998,95.66578709999885,54382.143183600005 2023-11-10,15:43:52.000,314,11083773,-795,0,1699631031,13002.277646109993,95.65168884000013,54382.06632528001 2023-11-10,15:43:53.000,314,11083766,-795,0,1699631032,13002.257437179993,95.65168884000013,54381.99645408001 2023-11-10,15:43:54.000,314,11083692,-795,0,1699631033,13002.264173490003,95.69398362000356,54382.143183600005 2023-11-10,15:43:55.000,314,11083743,-795,0,1699631034,13002.284382419988,95.65873796999949,54382.094273760005 2023-11-10,15:43:56.000,314,11083817,-795,0,1699631035,13002.243964560002,95.722180140001,54382.10126088 2023-11-10,15:43:57.000,314,11083779,-795,0,1699631036,13002.230491939998,95.722180140001,54382.05235104 2023-11-10,15:43:58.000,314,11083744,-795,0,1699631037,13002.203546700002,95.722180140001,54382.045363920006 2023-11-10,15:43:59.000,314,11083803,-795,0,1699631038,13002.297855039993,95.74332752999908,54382.23401616001 2023-11-10,15:44:00.000,314,11083799,-795,0,1699631039,13002.304591349988,95.79267144000187,54382.23401616001 2023-11-10,15:44:01.000,314,11083770,-795,0,1699631040,13002.277646109993,95.79972057000123,54382.26895176 2023-11-10,15:44:02.000,314,11083708,-795,0,1699631041,13002.223755630002,95.83496621999802,54382.22004192 2023-11-10,15:44:03.000,314,11083796,-795,0,1699631042,13002.109238359997,95.85611361000338,54382.192093440004 2023-11-10,15:44:04.000,314,11083745,-795,0,1699631043,13002.095765739992,95.85611361000338,54382.11523512001 2023-11-10,15:44:05.000,314,11083802,-795,0,1699631044,13002.109238359997,95.84906448000402,54382.35279720001 2023-11-10,15:44:06.000,314,11083764,-795,0,1699631045,13002.082293120002,95.86316274000274,54382.26895176 2023-11-10,15:44:07.000,314,11083750,-795,0,1699631046,13002.021666330002,95.91250664999825,54382.3178616 2023-11-10,15:44:08.000,314,11083761,-795,0,1699631047,13001.987984779997,95.87726100000145,54382.34581008 2023-11-10,15:44:09.000,314,11083781,-795,0,1699631048,13002.041875260002,95.9336540400036,54382.380745680006 2023-11-10,15:44:10.000,314,11083762,-795,0,1699631049,13002.014930019992,95.91250664999825,54382.41568128 2023-11-10,15:44:11.000,314,11083797,-795,0,1699631050,13001.961039540001,95.90545751999889,54382.36677144 2023-11-10,15:44:12.000,314,11083776,-795,0,1699631051,13001.961039540001,95.96185056000104,54382.380745680006 2023-11-10,15:44:13.000,314,11083777,-795,0,1699631052,13001.913885369991,95.99709620999784,54382.27593888 2023-11-10,15:44:14.000,314,11083767,-795,0,1699631053,13001.886940129996,95.97594881999976,54382.20606768001 2023-11-10,15:44:15.000,314,11083759,-795,0,1699631054,13001.947566919996,96.00414534000447,54382.49253960001 2023-11-10,15:44:16.000,314,11083812,-795,0,1699631055,13001.961039540001,96.01824360000319,54382.46459112 2023-11-10,15:44:17.000,314,11083792,-795,0,1699631056,13001.927357989996,96.04644012000063,54382.50651384 2023-11-10,15:44:18.000,314,11083720,-795,0,1699631057,13001.83978596,96.03939099000127,54382.261964640005 2023-11-10,15:44:19.000,314,11083745,-795,0,1699631058,13001.826313339996,96.0323418600019,54382.33183584001 2023-11-10,15:44:20.000,314,11083775,-795,0,1699631059,13001.833049649991,96.07463663999806,54382.457604 2023-11-10,15:44:21.000,314,11083764,-795,0,1699631060,13001.859994890001,96.06053837999934,54382.3877328 2023-11-10,15:44:22.000,314,11083782,-795,0,1699631061,13001.75221392999,96.0675875099987,54382.29690024 2023-11-10,15:44:23.000,314,11083789,-795,0,1699631062,13001.7993681,96.10283316000277,54382.44362976 2023-11-10,15:44:24.000,314,11083782,-795,0,1699631063,13001.859994890001,96.05348924999998,54382.48555248 2023-11-10,15:44:25.000,314,11083794,-795,0,1699631064,13001.812840719991,96.04644012000063,54382.51350096 2023-11-10,15:44:26.000,314,11083724,-795,0,1699631065,13001.7993681,96.0675875099987,54382.44362976 2023-11-10,15:44:27.000,314,11083791,-795,0,1699631066,13001.765686549996,96.06053837999934,54382.44362976 2023-11-10,15:44:28.000,314,11083712,-795,0,1699631067,13001.644432969995,96.0816857700047,54382.13619648001 2023-11-10,15:44:29.000,314,11083728,-795,0,1699631068,13001.73200499999,96.03939099000127,54382.32484872001 2023-11-10,15:44:30.000,314,11083783,-795,0,1699631069,13001.67811452,96.06053837999934,54382.40170704001 2023-11-10,15:44:31.000,314,11083798,-795,0,1699631070,13001.684850829995,96.02529273000255,54382.478565360005 2023-11-10,15:44:32.000,314,11083743,-795,0,1699631071,13001.61075141999,95.9688996900004,54382.44362976 2023-11-10,15:44:33.000,314,11083797,-795,0,1699631072,13001.57706987,95.9336540400036,54382.30388736001 2023-11-10,15:44:34.000,314,11083701,-795,0,1699631073,13001.50970676999,95.88431013000081,54382.42266840001 2023-11-10,15:44:35.000,314,11083811,-795,0,1699631074,13001.44907997999,95.86316274000274,54382.27593888 2023-11-10,15:44:36.000,314,11083787,-795,0,1699631075,13001.42887104999,95.83496621999802,54382.39471992 2023-11-10,15:44:37.000,314,11083772,-795,0,1699631076,13001.341299019994,95.8208679599993,54382.28991312 2023-11-10,15:44:38.000,314,11083774,-795,0,1699631077,13001.273935919999,95.79972057000123,54382.22004192 2023-11-10,15:44:39.000,314,11083774,-795,0,1699631078,13001.287408539989,95.77152405000379,54382.28991312 2023-11-10,15:44:40.000,314,11083787,-795,0,1699631079,13001.307617469989,95.70808188000228,54382.3178616 2023-11-10,15:44:41.000,314,11083803,-795,0,1699631080,13001.280672229994,95.71513101000164,54382.27593888 2023-11-10,15:44:42.000,314,11083731,-795,0,1699631081,13001.246990679989,95.74332752999908,54382.22004192 2023-11-10,15:44:43.000,314,11083814,-795,0,1699631082,13001.179627579993,95.70103275000292,54382.0733124 2023-11-10,15:44:44.000,314,11083791,-795,0,1699631083,13001.112264479998,95.70808188000228,54381.88466016 2023-11-10,15:44:45.000,314,11083778,-795,0,1699631084,13001.220045439994,95.71513101000164,54382.19908056 2023-11-10,15:44:46.000,314,11083722,-795,0,1699631085,13001.166154959988,95.7574257899978,54382.22702904 2023-11-10,15:44:47.000,314,11083768,-795,0,1699631086,13001.132473409998,95.72922927000036,54382.143183600005 2023-11-10,15:44:48.000,314,11083769,-795,0,1699631087,13001.112264479998,95.6869344900042,54382.12920936 2023-11-10,15:44:49.000,314,11083793,-795,0,1699631088,13001.132473409998,95.70103275000292,54382.22702904 2023-11-10,15:44:50.000,314,11083767,-795,0,1699631089,13001.065110310003,95.70103275000292,54382.01741544001 2023-11-10,15:44:51.000,314,11083799,-795,0,1699631090,13001.071846619998,95.72922927000036,54382.094273760005 2023-11-10,15:44:52.000,314,11083734,-795,0,1699631091,13001.038165069993,95.71513101000164,54382.0733124 2023-11-10,15:44:53.000,314,11083739,-795,0,1699631092,13001.031428759998,95.70808188000228,54381.96151848 2023-11-10,15:44:54.000,314,11083775,-795,0,1699631093,13000.957329349993,95.70808188000228,54381.95453136 2023-11-10,15:44:55.000,314,11083809,-795,0,1699631094,13001.044901380003,95.72922927000036,54382.11523512001 2023-11-10,15:44:56.000,314,11083796,-795,0,1699631095,13001.004483520002,95.71513101000164,54382.108248 2023-11-10,15:44:57.000,314,11083763,-795,0,1699631096,13000.997747209993,95.75037665999844,54382.12920936 2023-11-10,15:44:58.000,314,11083741,-795,0,1699631097,13000.964065660002,95.7574257899978,54382.08029952 2023-11-10,15:44:59.000,314,11083700,-795,0,1699631098,13001.065110310003,95.73627839999972,54382.0034412 2023-11-10,15:45:00.000,314,11083760,-795,0,1699631099,13001.038165069993,95.73627839999972,54382.15017072 2023-11-10,15:45:01.000,314,11083778,-795,0,1699631100,13001.078582929993,95.79267144000187,54382.01741544001 2023-11-10,15:45:02.000,314,11083758,-795,0,1699631101,13001.004483520002,95.77152405000379,54382.01042832 2023-11-10,15:45:03.000,314,11083754,-795,0,1699631102,13000.997747209993,95.78562231000251,54381.98946696001 2023-11-10,15:45:04.000,314,11083803,-795,0,1699631103,13001.051637689998,95.79972057000123,54382.12920936 2023-11-10,15:45:05.000,314,11083782,-795,0,1699631104,13001.186363889989,95.79267144000187,54382.11523512001 2023-11-10,15:45:06.000,314,11083765,-795,0,1699631105,13001.132473409998,95.79972057000123,54382.10126088 2023-11-10,15:45:07.000,314,11083821,-795,0,1699631106,13001.105528169988,95.81381882999995,54381.91959576001 2023-11-10,15:45:08.000,314,11083726,-795,0,1699631107,13001.105528169988,95.87726100000145,54382.03138968 2023-11-10,15:45:09.000,314,11083818,-795,0,1699631108,13001.246990679989,95.90545751999889,54382.05933816 2023-11-10,15:45:10.000,314,11083751,-795,0,1699631109,13001.287408539989,95.9336540400036,54382.06632528001 2023-11-10,15:45:11.000,314,11083728,-795,0,1699631110,13001.34803532999,95.98299794999912,54382.11523512001 2023-11-10,15:45:12.000,314,11083742,-795,0,1699631111,13001.307617469989,96.01119447000383,54382.08728664001 2023-11-10,15:45:13.000,314,11083768,-795,0,1699631112,13001.334562709999,96.01824360000319,54382.024402560004 2023-11-10,15:45:14.000,314,11083771,-795,0,1699631113,13001.401925809994,96.02529273000255,54382.16414496001 2023-11-10,15:45:15.000,314,11083773,-795,0,1699631114,13001.462552599995,96.02529273000255,54382.12222224 2023-11-10,15:45:16.000,314,11083778,-795,0,1699631115,13001.43560736,96.05348924999998,54382.11523512001 2023-11-10,15:45:17.000,314,11083806,-795,0,1699631116,13001.49623415,96.04644012000063,54382.08029952 2023-11-10,15:45:18.000,314,11083761,-795,0,1699631117,13001.48949783999,96.10988229000213,54382.11523512001 2023-11-10,15:45:19.000,314,11083807,-795,0,1699631118,13001.53665201,96.01824360000319,54382.11523512001 2023-11-10,15:45:20.000,314,11083760,-795,0,1699631119,13001.59054248999,96.02529273000255,54382.27593888 2023-11-10,15:45:21.000,314,11083777,-795,0,1699631120,13001.61748773,96.04644012000063,54382.29690024 2023-11-10,15:45:22.000,314,11083753,-795,0,1699631121,13001.624224039995,96.01119447000383,54382.27593888 2023-11-10,15:45:23.000,314,11083765,-795,0,1699631122,13001.5972788,96.04644012000063,54382.11523512001 2023-11-10,15:45:24.000,314,11083751,-795,0,1699631123,13001.61075141999,96.04644012000063,54382.19908056 2023-11-10,15:45:25.000,314,11083786,-795,0,1699631124,13001.73200499999,96.0675875099987,54382.429655520005 2023-11-10,15:45:26.000,314,11083788,-795,0,1699631125,13001.725268689996,96.06053837999934,54382.39471992 2023-11-10,15:45:27.000,314,11083763,-795,0,1699631126,13001.77915917,96.04644012000063,54382.359784320004 2023-11-10,15:45:28.000,314,11083791,-795,0,1699631127,13001.77915917,96.06053837999934,54382.43664264 2023-11-10,15:45:29.000,314,11083753,-795,0,1699631128,13001.83978596,96.10283316000277,54382.61132064 2023-11-10,15:45:30.000,314,11083755,-795,0,1699631129,13001.853258579991,96.13807880999957,54382.58337216 2023-11-10,15:45:31.000,314,11083755,-795,0,1699631130,13001.812840719991,96.15217706999829,54382.49952672001 2023-11-10,15:45:32.000,314,11083810,-795,0,1699631131,13001.792631789991,96.13807880999957,54382.49952672001 2023-11-10,15:45:33.000,314,11083765,-795,0,1699631132,13001.83978596,96.12398055000085,54382.50651384 2023-11-10,15:45:34.000,314,11083786,-795,0,1699631133,13001.880203820001,96.13102968000021,54382.548436560006 2023-11-10,15:45:35.000,314,11083782,-795,0,1699631134,13002.028402639997,96.14512793999893,54382.72311456 2023-11-10,15:45:36.000,314,11083787,-795,0,1699631135,13002.089029429997,96.180373590003,54382.765037280005 2023-11-10,15:45:37.000,314,11083818,-795,0,1699631136,13002.115974669992,96.14512793999893,54382.83490848001 2023-11-10,15:45:38.000,314,11083761,-795,0,1699631137,13002.041875260002,96.15217706999829,54382.632282 2023-11-10,15:45:39.000,314,11083796,-795,0,1699631138,13002.089029429997,96.14512793999893,54382.75106304 2023-11-10,15:45:40.000,314,11083791,-795,0,1699631139,13002.109238359997,96.12398055000085,54382.75805016001 2023-11-10,15:45:41.000,314,11083835,-795,0,1699631140,13002.183337770002,96.13807880999957,54382.89080544 2023-11-10,15:45:42.000,314,11083806,-795,0,1699631141,13002.210283009998,96.14512793999893,54382.93971528 2023-11-10,15:45:43.000,314,11083802,-795,0,1699631142,13002.223755630002,96.14512793999893,54382.883818320006 2023-11-10,15:45:44.000,314,11083812,-755,0,1699631143,13002.264173490003,96.04644012000063,54382.97465088001 2023-11-10,15:45:45.000,314,11083705,-795,0,1699631144,13002.291118729998,95.9688996900004,54382.765037280005 2023-11-10,15:45:46.000,314,11083796,-795,0,1699631145,13002.318063969993,95.94775230000232,54383.00958648 2023-11-10,15:45:47.000,314,11083775,-795,0,1699631146,13002.351745519998,95.90545751999889,54382.96067664 2023-11-10,15:45:48.000,314,11083793,-795,0,1699631147,13002.284382419988,95.9336540400036,54382.981638000005 2023-11-10,15:45:49.000,314,11083808,-795,0,1699631148,13002.297855039993,95.91250664999825,54382.883818320006 2023-11-10,15:45:50.000,314,11083834,-795,0,1699631149,13002.398899689993,95.89135926000017,54383.11439328 2023-11-10,15:45:51.000,314,11083760,-795,0,1699631150,13002.446053859989,95.86316274000274,54383.19125160001 2023-11-10,15:45:52.000,314,11083849,-795,0,1699631151,13002.392163379998,95.88431013000081,54383.05849632 2023-11-10,15:45:53.000,314,11083787,-795,0,1699631152,13002.506680649989,95.86316274000274,54383.163303119996 2023-11-10,15:45:54.000,314,11083776,-795,0,1699631153,13002.520153269994,95.83496621999802,54383.17727736 2023-11-10,15:45:55.000,314,11083756,-795,0,1699631154,13002.506680649989,95.86316274000274,54383.14234176001 2023-11-10,15:45:56.000,314,11083800,-795,0,1699631155,13002.533625889999,95.86316274000274,54383.2261872 2023-11-10,15:45:57.000,314,11083805,-795,0,1699631156,13002.533625889999,95.85611361000338,54383.156316 2023-11-10,15:45:58.000,314,11083762,-795,0,1699631157,13002.54709850999,95.8208679599993,54383.2261872 2023-11-10,15:45:59.000,314,11083760,-795,0,1699631158,13002.621197919994,95.82791708999866,54383.23317432 2023-11-10,15:46:00.000,314,11083799,-795,0,1699631159,13002.742451499995,95.77857318000315,54383.435800800005 2023-11-10,15:46:01.000,314,11083819,-795,0,1699631160,13002.78960566999,95.80676970000059,54383.46374928 2023-11-10,15:46:02.000,314,11083809,-795,0,1699631161,13002.78960566999,95.7574257899978,54383.47772352001 2023-11-10,15:46:03.000,314,11083779,-795,0,1699631162,13002.68856101999,95.74332752999908,54383.2960584 2023-11-10,15:46:04.000,314,11083805,-795,0,1699631163,13002.681824709995,95.71513101000164,54383.4008652 2023-11-10,15:46:05.000,314,11083788,-795,0,1699631164,13002.803078289995,95.72922927000036,54383.54759472001 2023-11-10,15:46:06.000,314,11083838,-795,0,1699631165,13002.80981459999,95.70103275000292,54383.59650456001 2023-11-10,15:46:07.000,314,11083818,-795,0,1699631166,13002.79634198,95.67988536000485,54383.56156896 2023-11-10,15:46:08.000,314,11083815,-795,0,1699631167,13002.77613305,95.67988536000485,54383.57554320001 2023-11-10,15:46:09.000,314,11083793,-795,0,1699631168,13002.89738663,95.66578709999885,54383.68733712 2023-11-10,15:46:10.000,314,11083816,-795,0,1699631169,13002.91085924999,95.60939406000398,54383.71528560001 2023-11-10,15:46:11.000,314,11083860,-795,0,1699631170,13002.863705079995,95.5741484099999,54383.68733712 2023-11-10,15:46:12.000,314,11083792,-795,0,1699631171,13002.89065031999,95.5248045000044,54383.71528560001 2023-11-10,15:46:13.000,314,11083733,-795,0,1699631172,13002.77613305,95.39087103000202,54383.6104788 2023-11-10,15:46:14.000,314,11083774,-795,0,1699631173,13002.803078289995,95.263986689999,54383.63842728 2023-11-10,15:46:15.000,314,11083722,-795,0,1699631174,13002.83002352999,95.23579017000156,54383.79214392001 2023-11-10,15:46:16.000,314,11083820,-795,0,1699631175,13002.80981459999,95.17939712999942,54383.75720832 2023-11-10,15:46:17.000,314,11083816,-795,0,1699631176,13002.80981459999,95.15120061000198,54383.79913104 2023-11-10,15:46:18.000,314,11083828,-795,0,1699631177,13002.762660429995,95.10890582999855,54383.67336288001 2023-11-10,15:46:19.000,314,11083775,-795,0,1699631178,13002.74918780999,95.07366018000175,54383.67336288001 2023-11-10,15:46:20.000,314,11083782,-795,0,1699631179,13002.77613305,95.04546366000432,54383.722272720006 2023-11-10,15:46:21.000,314,11083807,-795,0,1699631180,13002.79634198,94.98907062000217,54383.72925984 2023-11-10,15:46:22.000,314,11083765,-795,0,1699631181,13002.722242569995,95.02431626999896,54383.57554320001 2023-11-10,15:46:23.000,314,11083757,-795,0,1699631182,13002.742451499995,94.98202149000281,54383.666375759996 2023-11-10,15:46:24.000,314,11083782,-795,0,1699631183,13002.83002352999,94.94677583999874,54383.7851568 2023-11-10,15:46:25.000,314,11083735,-795,0,1699631184,13002.83002352999,94.93972670999938,54383.76419544001 2023-11-10,15:46:26.000,314,11083700,-795,0,1699631185,13002.76939673999,94.9538249699981,54383.76419544001 2023-11-10,15:46:27.000,314,11083771,-795,0,1699631186,13002.69529733,94.90448106000258,54383.57554320001 2023-11-10,15:46:28.000,314,11083756,-795,0,1699631187,13002.69529733,94.92562845000066,54383.65938864 2023-11-10,15:46:29.000,314,11083818,-795,0,1699631188,13002.73571519,94.87628453999787,54383.69432424001 2023-11-10,15:46:30.000,314,11083827,-795,0,1699631189,13002.77613305,94.89743193000322,54383.771182560005 2023-11-10,15:46:31.000,314,11083790,-795,0,1699631190,13002.823287219995,94.86218627999915,54383.79913104 2023-11-10,15:46:32.000,314,11083787,-795,0,1699631191,13002.762660429995,94.86218627999915,54383.72925984 2023-11-10,15:46:33.000,314,11083792,-795,0,1699631192,13002.83002352999,94.79169497999828,54383.70829848 2023-11-10,15:46:34.000,314,11083782,-795,0,1699631193,13002.73571519,94.7705475900002,54383.76419544001 2023-11-10,15:46:35.000,314,11083763,-795,0,1699631194,13002.76939673999,94.75644933000149,54383.72925984 2023-11-10,15:46:36.000,314,11083773,-795,0,1699631195,13002.702033639995,94.7705475900002,54383.7502212 2023-11-10,15:46:37.000,314,11083770,-795,0,1699631196,13002.65487947,94.77759671999956,54383.62445304001 2023-11-10,15:46:38.000,314,11083798,-795,0,1699631197,13002.661615779994,94.76349846000085,54383.64541440001 2023-11-10,15:46:39.000,314,11083776,-795,0,1699631198,13002.762660429995,94.74940020000213,54383.82707952 2023-11-10,15:46:40.000,314,11083807,-795,0,1699631199,13002.75592412,94.74235107000277,54383.820092400005 2023-11-10,15:46:41.000,314,11083804,-795,0,1699631200,13002.72897887999,94.74940020000213,54383.81310528001 2023-11-10,15:46:42.000,314,11083766,-795,0,1699631201,13002.702033639995,94.79874410999764,54383.79913104 2023-11-10,15:46:43.000,314,11083787,-795,0,1699631202,13002.6750884,94.79874410999764,54383.722272720006 2023-11-10,15:46:44.000,314,11083747,-795,0,1699631203,13002.574043749999,94.83398976000171,54383.62445304001 2023-11-10,15:46:45.000,314,11083764,-795,0,1699631204,13002.621197919994,94.84808802000043,54383.69432424001 2023-11-10,15:46:46.000,314,11083767,-795,0,1699631205,13002.513416959999,94.82694063000235,54383.533620480004 2023-11-10,15:46:47.000,314,11083760,-795,0,1699631206,13002.574043749999,94.79874410999764,54383.79214392001 2023-11-10,15:46:48.000,314,11083749,-795,0,1699631207,13002.533625889999,94.819891500003,54383.79913104 2023-11-10,15:46:49.000,314,11083770,-795,0,1699631208,13002.472999099999,94.84103889000107,54383.76419544001 2023-11-10,15:46:50.000,314,11083796,-795,0,1699631209,13002.425844929989,94.76349846000085,54383.56156896 2023-11-10,15:46:51.000,314,11083742,-795,0,1699631210,13002.419108619993,94.81284237000364,54383.65938864 2023-11-10,15:46:52.000,314,11083761,-795,0,1699631211,13002.378690759993,94.83398976000171,54383.722272720006 2023-11-10,15:46:53.000,314,11083772,-795,0,1699631212,13002.297855039993,94.87628453999787,54383.54759472001 2023-11-10,15:46:54.000,314,11083746,-795,0,1699631213,13002.217019319993,94.86923540999851,54383.52663336001 2023-11-10,15:46:55.000,314,11083803,-795,0,1699631214,13002.291118729998,94.8833336700045,54383.701311360004 2023-11-10,15:46:56.000,314,11083775,-795,0,1699631215,13002.217019319993,94.86218627999915,54383.603491680005 2023-11-10,15:46:57.000,314,11083735,-795,0,1699631216,13002.284382419988,94.89038280000386,54383.71528560001 2023-11-10,15:46:58.000,314,11083742,-795,0,1699631217,13002.217019319993,94.87628453999787,54383.603491680005 2023-11-10,15:46:59.000,314,11083801,-795,0,1699631218,13002.210283009998,94.84808802000043,54383.59650456001 2023-11-10,15:47:00.000,314,11083776,-795,0,1699631219,13002.196810389993,94.84808802000043,54383.6104788 2023-11-10,15:47:01.000,314,11083762,-795,0,1699631220,13002.190074079997,94.89038280000386,54383.603491680005 2023-11-10,15:47:02.000,314,11083797,-795,0,1699631221,13002.089029429997,94.86218627999915,54383.45676216001 2023-11-10,15:47:03.000,314,11083783,-795,0,1699631222,13002.163128840002,94.86218627999915,54383.46374928 2023-11-10,15:47:04.000,314,11083805,-795,0,1699631223,13002.217019319993,94.89743193000322,54383.63842728 2023-11-10,15:47:05.000,314,11083804,-795,0,1699631224,13002.223755630002,94.89038280000386,54383.63842728 2023-11-10,15:47:06.000,314,11083742,-795,0,1699631225,13002.129447289997,94.86923540999851,54383.57554320001 2023-11-10,15:47:07.000,314,11083776,-795,0,1699631226,13002.055347879992,94.89038280000386,54383.37990384001 2023-11-10,15:47:08.000,314,11083747,-795,0,1699631227,13002.008193709997,94.8833336700045,54383.44278792 2023-11-10,15:47:09.000,314,11083792,-795,0,1699631228,13002.055347879992,94.89038280000386,54383.484710640005 2023-11-10,15:47:10.000,314,11083796,-795,0,1699631229,13002.001457400002,94.84808802000043,54383.51964624 2023-11-10,15:47:11.000,314,11083785,-795,0,1699631230,13002.008193709997,94.86218627999915,54383.5406076 2023-11-10,15:47:12.000,314,11083808,-795,0,1699631231,13001.981248470001,94.86923540999851,54383.49169776 2023-11-10,15:47:13.000,314,11083789,-795,0,1699631232,13001.927357989996,94.8833336700045,54383.35195536 2023-11-10,15:47:14.000,314,11083795,-795,0,1699631233,13001.954303229992,94.86923540999851,54383.484710640005 2023-11-10,15:47:15.000,314,11083750,-795,0,1699631234,13001.934094299992,94.87628453999787,54383.46374928 2023-11-10,15:47:16.000,314,11083780,-795,0,1699631235,13001.866731199996,94.85513714999979,54383.42881368001 2023-11-10,15:47:17.000,314,11083804,-795,0,1699631236,13001.7993681,94.90448106000258,54383.268109920005 2023-11-10,15:47:18.000,314,11083758,-795,0,1699631237,13001.705059759995,94.85513714999979,54383.317019760005 2023-11-10,15:47:19.000,314,11083776,-795,0,1699631238,13001.785895479996,94.87628453999787,54383.435800800005 2023-11-10,15:47:20.000,314,11083767,-795,0,1699631239,13001.67137820999,94.9185793200013,54383.30304552 2023-11-10,15:47:21.000,314,11083794,-795,0,1699631240,13001.745477619996,94.86923540999851,54383.365929600004 2023-11-10,15:47:22.000,314,11083827,-795,0,1699631241,13001.71853238,94.86218627999915,54383.44278792 2023-11-10,15:47:23.000,314,11083826,-795,0,1699631242,13001.664641899995,94.91153019000194,54383.317019760005 2023-11-10,15:47:24.000,314,11083812,-795,0,1699631243,13001.644432969995,94.91153019000194,54383.28208416 2023-11-10,15:47:25.000,314,11083767,-795,0,1699631244,13001.61748773,94.92562845000066,54383.30304552 2023-11-10,15:47:26.000,314,11083771,-795,0,1699631245,13001.583806179995,94.9185793200013,54383.34496824 2023-11-10,15:47:27.000,314,11083710,-795,0,1699631246,13001.59054248999,94.9185793200013,54383.2960584 2023-11-10,15:47:28.000,314,11083794,-795,0,1699631247,13001.523179389995,94.87628453999787,54383.23317432 2023-11-10,15:47:29.000,314,11083767,-795,0,1699631248,13001.543388319995,94.8833336700045,54383.44278792 2023-11-10,15:47:30.000,314,11083730,-795,0,1699631249,13001.442343669994,94.91153019000194,54383.33798112001 2023-11-10,15:47:31.000,314,11083801,-795,0,1699631250,13001.34803532999,94.85513714999979,54383.30304552 2023-11-10,15:47:32.000,314,11083761,-795,0,1699631251,13001.321090089994,94.85513714999979,54383.2960584 2023-11-10,15:47:33.000,314,11083740,-795,0,1699631252,13001.226781749989,94.87628453999787,54383.149328880005 2023-11-10,15:47:34.000,314,11083793,-795,0,1699631253,13001.226781749989,94.82694063000235,54383.268109920005 2023-11-10,15:47:35.000,314,11083793,-795,0,1699631254,13001.233518059998,94.86218627999915,54383.35894248001 2023-11-10,15:47:36.000,314,11083722,-795,0,1699631255,13001.186363889989,94.84103889000107,54383.39387808 2023-11-10,15:47:37.000,314,11083763,-795,0,1699631256,13001.132473409998,94.81284237000364,54383.35195536 2023-11-10,15:47:38.000,314,11083788,-795,0,1699631257,13001.078582929993,94.77759671999956,54383.19125160001 2023-11-10,15:47:39.000,314,11083781,-795,0,1699631258,13001.017956139993,94.7705475900002,54383.23317432 2023-11-10,15:47:40.000,314,11083753,-795,0,1699631259,13001.031428759998,94.76349846000085,54383.31003264001 2023-11-10,15:47:41.000,314,11083802,-795,0,1699631260,13000.970801969997,94.79874410999764,54383.2960584 2023-11-10,15:47:42.000,314,11083758,-795,0,1699631261,13000.869757319997,94.77759671999956,54383.26112280001 2023-11-10,15:47:43.000,314,11083740,-795,0,1699631262,13000.930384109997,94.77759671999956,54383.28907128001 2023-11-10,15:47:44.000,314,11083741,-795,0,1699631263,13000.997747209993,94.74235107000277,54383.58253032 2023-11-10,15:47:45.000,314,11083810,-795,0,1699631264,13001.011219829998,94.79874410999764,54383.49169776 2023-11-10,15:47:46.000,314,11083831,-795,0,1699631265,13000.923647800002,94.78464584999892,54383.51964624 2023-11-10,15:47:47.000,314,11083792,-795,0,1699631266,13000.728294809996,94.80579324000428,54383.34496824 2023-11-10,15:47:48.000,314,11083703,-795,0,1699631267,13000.741767430001,94.81284237000364,54383.32400688 2023-11-10,15:47:49.000,314,11083758,-795,0,1699631268,13000.802394220002,94.81284237000364,54383.4008652 2023-11-10,15:47:50.000,314,11083778,-795,0,1699631269,13000.755240049992,94.81284237000364,54383.47772352001 2023-11-10,15:47:51.000,314,11083736,-795,0,1699631270,13000.735031119992,94.79874410999764,54383.58253032 2023-11-10,15:47:52.000,314,11083779,-795,0,1699631271,13000.613777539991,94.79169497999828,54383.533620480004 2023-11-10,15:47:53.000,314,11083758,-795,0,1699631272,13000.58009599,94.79169497999828,54383.4707364 2023-11-10,15:47:54.000,314,11083767,-795,0,1699631273,13000.55988706,94.78464584999892,54383.484710640005 2023-11-10,15:47:55.000,314,11083793,-795,0,1699631274,13000.49926027,94.84103889000107,54383.498684879996 2023-11-10,15:47:56.000,314,11083783,-795,0,1699631275,13000.41168823999,94.87628453999787,54383.51964624 2023-11-10,15:47:57.000,314,11083756,-795,0,1699631276,13000.29717097,94.86923540999851,54383.156316 2023-11-10,15:47:58.000,314,11083768,-795,0,1699631277,13000.283698349995,94.89038280000386,54383.51265912 2023-11-10,15:47:59.000,314,11083771,-795,0,1699631278,13000.27696204,94.89038280000386,54383.56855608 2023-11-10,15:48:00.000,314,11083773,-795,0,1699631279,13000.263489419995,94.96792323000409,54383.6104788 2023-11-10,15:48:01.000,314,11083722,-795,0,1699631280,13000.162444769994,94.96792323000409,54383.63842728 2023-11-10,15:48:02.000,314,11083734,-795,0,1699631281,13000.122026909994,94.97497236000345,54383.58951744 2023-11-10,15:48:03.000,314,11083796,-795,0,1699631282,13000.041191189994,95.03841452999768,54383.498684879996 2023-11-10,15:48:04.000,314,11083741,-795,0,1699631283,13000.000773329994,95.03841452999768,54383.47772352001 2023-11-10,15:48:05.000,314,11083759,-795,0,1699631284,13000.027718569989,95.07366018000175,54383.54759472001 2023-11-10,15:48:06.000,314,11083752,-795,0,1699631285,13000.034454879999,95.13710235000326,54383.58951744 2023-11-10,15:48:07.000,314,11083785,-795,0,1699631286,13000.047927499989,95.1300532200039,54383.54759472001 2023-11-10,15:48:08.000,314,11083773,-795,0,1699631287,13000.041191189994,95.13710235000326,54383.52663336001 2023-11-10,15:48:09.000,314,11083762,-795,0,1699631288,13000.074872739999,95.1652988700007,54383.63842728 2023-11-10,15:48:10.000,314,11083731,-795,0,1699631289,13000.061400119994,95.1652988700007,54383.61746592 2023-11-10,15:48:11.000,314,11083727,-795,0,1699631290,13000.061400119994,95.17234800000006,54383.58253032 2023-11-10,15:48:12.000,314,11083742,-795,0,1699631291,13000.027718569989,95.17939712999942,54383.58951744 2023-11-10,15:48:13.000,314,11083800,-795,0,1699631292,12999.940146539993,95.17939712999942,54383.41483944 2023-11-10,15:48:14.000,314,11083828,-795,0,1699631293,13000.007509639989,95.24283930000092,54383.56156896 2023-11-10,15:48:15.000,314,11083738,-795,0,1699631294,12999.913201299998,95.27808494999772,54383.56156896 2023-11-10,15:48:16.000,314,11083805,-795,0,1699631295,13000.000773329994,95.29923234000307,54383.72925984 2023-11-10,15:48:17.000,314,11083768,-795,0,1699631296,12999.994037019998,95.28513408000435,54383.70829848 2023-11-10,15:48:18.000,314,11083728,-795,0,1699631297,12999.913201299998,95.35562537999795,54383.69432424001 2023-11-10,15:48:19.000,314,11083788,-795,0,1699631298,12999.771738789997,95.34857624999859,54383.52663336001 2023-11-10,15:48:20.000,314,11083706,-795,0,1699631299,12999.798684029993,95.34152711999923,54383.554581840006 2023-11-10,15:48:21.000,314,11083816,-795,0,1699631300,12999.812156649998,95.36972364000394,54383.64541440001 2023-11-10,15:48:22.000,314,11083778,-795,0,1699631301,12999.785211410002,95.34857624999859,54383.58253032 2023-11-10,15:48:23.000,314,11083764,-795,0,1699631302,12999.818892959993,95.40496929000074,54383.65938864 2023-11-10,15:48:24.000,314,11083776,-795,0,1699631303,12999.852574509998,95.43316580999817,54383.771182560005 2023-11-10,15:48:25.000,314,11083727,-795,0,1699631304,12999.899728679993,95.45431320000353,54383.79214392001 2023-11-10,15:48:26.000,314,11083768,-795,0,1699631305,12999.906464989988,95.44021494000481,54383.79913104 2023-11-10,15:48:27.000,314,11083808,-795,0,1699631306,12999.886256059988,95.49660797999968,54383.69432424001 2023-11-10,15:48:28.000,314,11083806,-795,0,1699631307,12999.852574509998,95.54595189000247,54383.652401520005 2023-11-10,15:48:29.000,314,11083777,-795,0,1699631308,12999.879519749993,95.59529579999798,54383.68733712 2023-11-10,15:48:30.000,314,11083759,-795,0,1699631309,12999.899728679993,95.60939406000398,54383.855028 2023-11-10,15:48:31.000,314,11083785,-795,0,1699631310,12999.913201299998,95.5741484099999,54383.9248992 2023-11-10,15:48:32.000,314,11083771,-795,0,1699631311,12999.852574509998,95.63759058000142,54383.652401520005 2023-11-10,15:48:33.000,314,11083773,-795,0,1699631312,12999.940146539993,95.64463971000077,54383.84804088 2023-11-10,15:48:34.000,314,11083728,-795,0,1699631313,12999.940146539993,95.70103275000292,54383.84804088 2023-11-10,15:48:35.000,314,11083772,-795,0,1699631314,12999.953619159998,95.722180140001,54383.91791208 2023-11-10,15:48:36.000,314,11083771,-795,0,1699631315,12999.926673919988,95.78562231000251,54383.95284768 2023-11-10,15:48:37.000,314,11083791,-795,0,1699631316,12999.919937609993,95.78562231000251,54383.7851568 2023-11-10,15:48:38.000,314,11083779,-795,0,1699631317,12999.919937609993,95.8702118700021,54383.82707952 2023-11-10,15:48:39.000,314,11083765,-795,0,1699631318,13000.000773329994,95.8702118700021,54383.987783280005 2023-11-10,15:48:40.000,314,11083807,-795,0,1699631319,12999.967091779989,95.91955578000488,54384.02970600001 2023-11-10,15:48:41.000,314,11083764,-795,0,1699631320,13000.014245949998,95.91955578000488,54384.00874464001 2023-11-10,15:48:42.000,314,11083743,-795,0,1699631321,13000.014245949998,95.99004707999848,54384.02970600001 2023-11-10,15:48:43.000,314,11083807,-795,0,1699631322,12999.953619159998,95.95480143000168,54383.91092496001 2023-11-10,15:48:44.000,314,11083706,-795,0,1699631323,12999.980564399993,96.00414534000447,54383.938873440005 2023-11-10,15:48:45.000,314,11083792,-795,0,1699631324,13000.034454879999,95.98299794999912,54384.07162872 2023-11-10,15:48:46.000,314,11083796,-795,0,1699631325,13000.007509639989,95.99709620999784,54384.106564320005 2023-11-10,15:48:47.000,314,11083755,-795,0,1699631326,13000.020982259994,96.03939099000127,54384.08560296 2023-11-10,15:48:48.000,314,11083765,-795,0,1699631327,12999.872783439998,96.0816857700047,54384.14848704001 2023-11-10,15:48:49.000,314,11083804,-795,0,1699631328,13000.000773329994,96.02529273000255,54384.05066736001 2023-11-10,15:48:50.000,314,11083759,-795,0,1699631329,13000.000773329994,96.0675875099987,54384.12752568001 2023-11-10,15:48:51.000,314,11083751,-795,0,1699631330,13000.054663809999,96.07463663999806,54384.204384000004 2023-11-10,15:48:52.000,314,11083754,-795,0,1699631331,13000.054663809999,96.13807880999957,54384.19040976 2023-11-10,15:48:53.000,314,11083757,-795,0,1699631332,13000.061400119994,96.13102968000021,54384.07861584001 2023-11-10,15:48:54.000,314,11083790,-795,0,1699631333,13000.081609049994,96.15217706999829,54384.1345128 2023-11-10,15:48:55.000,314,11083756,-795,0,1699631334,13000.16918107999,96.180373590003,54384.29521656001 2023-11-10,15:48:56.000,314,11083830,-795,0,1699631335,13000.175917389999,96.180373590003,54384.35810064 2023-11-10,15:48:57.000,314,11083799,-795,0,1699631336,13000.22980786999,96.15217706999829,54384.33015216 2023-11-10,15:48:58.000,314,11083745,-795,0,1699631337,13000.155708459999,96.14512793999893,54384.18342264 2023-11-10,15:48:59.000,314,11083790,-795,0,1699631338,13000.21633525,96.13807880999957,54384.24630672001 2023-11-10,15:49:00.000,314,11083796,-795,0,1699631339,13000.223071559994,96.180373590003,54384.31617792001 2023-11-10,15:49:01.000,314,11083790,-795,0,1699631340,13000.243280489995,96.16627533000428,54384.26726808001 2023-11-10,15:49:02.000,314,11083806,-795,0,1699631341,13000.21633525,96.2156192399998,54384.28124232 2023-11-10,15:49:03.000,314,11083784,-795,0,1699631342,13000.25675311,96.18742272000236,54384.35810064 2023-11-10,15:49:04.000,314,11083760,-795,0,1699631343,13000.324116209995,96.19447185000172,54384.46290744001 2023-11-10,15:49:05.000,314,11083749,-795,0,1699631344,13000.364534069995,96.20857011000044,54384.48386880001 2023-11-10,15:49:06.000,314,11083710,-795,0,1699631345,13000.33085251999,96.20152098000108,54384.490855920005 2023-11-10,15:49:07.000,314,11083782,-795,0,1699631346,13000.303907279995,96.15922619999765,54384.36508776001 2023-11-10,15:49:08.000,314,11083764,-795,0,1699631347,13000.303907279995,96.22971749999851,54384.393036240006 2023-11-10,15:49:09.000,314,11083753,-795,0,1699631348,13000.39821562,96.22266836999916,54384.47688168 2023-11-10,15:49:10.000,314,11083817,-795,0,1699631349,13000.37127037999,96.25791402000323,54384.55374000001 2023-11-10,15:49:11.000,314,11083795,-795,0,1699631350,13000.41842455,96.22266836999916,54384.658546800005 2023-11-10,15:49:12.000,314,11083790,-795,0,1699631351,13000.404951929995,96.2790614100013,54384.59566272 2023-11-10,15:49:13.000,314,11083774,-795,0,1699631352,13000.47231502999,96.28611054000066,54384.51181728001 2023-11-10,15:49:14.000,314,11083720,-795,0,1699631353,13000.41168823999,96.29315967000002,54384.60264984001 2023-11-10,15:49:15.000,314,11083819,-795,0,1699631354,13000.43189716999,96.25791402000323,54384.53277864001 2023-11-10,15:49:16.000,314,11083744,-795,0,1699631355,13000.41168823999,96.26496315000259,54384.504830159996 2023-11-10,15:49:17.000,314,11083739,-795,0,1699631356,13000.485787649995,96.26496315000259,54384.53277864001 2023-11-10,15:49:18.000,314,11083821,-795,0,1699631357,13000.39147930999,96.24381576000451,54384.48386880001 2023-11-10,15:49:19.000,314,11083741,-795,0,1699631358,13000.47905134,96.25791402000323,54384.490855920005 2023-11-10,15:49:20.000,314,11083781,-795,0,1699631359,13000.53967813,96.22266836999916,54384.70046952001 2023-11-10,15:49:21.000,314,11083755,-795,0,1699631360,13000.526205509996,96.22971749999851,54384.65155968001 2023-11-10,15:49:22.000,314,11083788,-795,0,1699631361,13000.51273288999,96.19447185000172,54384.658546800005 2023-11-10,15:49:23.000,314,11083750,-795,0,1699631362,13000.51273288999,96.13807880999957,54384.51181728001 2023-11-10,15:49:24.000,314,11083744,-795,0,1699631363,13000.45210609999,96.18742272000236,54384.46290744001 2023-11-10,15:49:25.000,314,11083786,-795,0,1699631364,13000.546414439996,96.14512793999893,54384.55374000001 2023-11-10,15:49:26.000,314,11083814,-795,0,1699631365,13000.526205509996,96.15922619999765,54384.55374000001 2023-11-10,15:49:27.000,314,11083764,-795,0,1699631366,13000.43863348,96.13102968000021,54384.54675288 2023-11-10,15:49:28.000,314,11083765,-795,0,1699631367,13000.47231502999,96.11693142000149,54384.51181728001 2023-11-10,15:49:29.000,314,11083743,-795,0,1699631368,13000.55315074999,96.10283316000277,54384.59566272 2023-11-10,15:49:30.000,314,11083764,-795,0,1699631369,13000.49252395999,96.04644012000063,54384.539765760004 2023-11-10,15:49:31.000,314,11083749,-795,0,1699631370,13000.505996579996,96.06053837999934,54384.5188044 2023-11-10,15:49:32.000,314,11083746,-795,0,1699631371,13000.41842455,96.05348924999998,54384.56771424 2023-11-10,15:49:33.000,314,11083761,-795,0,1699631372,13000.29717097,96.05348924999998,54384.393036240006 2023-11-10,15:49:34.000,314,11083778,-795,0,1699631373,13000.20959893999,96.0323418600019,54384.41399760001 2023-11-10,15:49:35.000,314,11083761,-795,0,1699631374,13000.31064358999,95.95480143000168,54384.5886756 2023-11-10,15:49:36.000,314,11083765,-795,0,1699631375,13000.25675311,95.95480143000168,54384.53277864001 2023-11-10,15:49:37.000,314,11083822,-795,0,1699631376,13000.22980786999,95.94070317000296,54384.53277864001 2023-11-10,15:49:38.000,314,11083741,-795,0,1699631377,13000.115290599999,95.91250664999825,54384.31617792001 2023-11-10,15:49:39.000,314,11083767,-795,0,1699631378,13000.12876321999,95.94775230000232,54384.46290744001 2023-11-10,15:49:40.000,314,11083805,-795,0,1699631379,13000.088345359989,95.94070317000296,54384.46290744001 2023-11-10,15:49:41.000,314,11083743,-795,0,1699631380,13000.081609049994,95.96185056000104,54384.46290744001 2023-11-10,15:49:42.000,314,11083729,-795,0,1699631381,13000.014245949998,96.01824360000319,54384.379062 2023-11-10,15:49:43.000,314,11083835,-795,0,1699631382,13000.047927499989,96.07463663999806,54384.393036240006 2023-11-10,15:49:44.000,314,11083749,-795,0,1699631383,12999.973828089998,96.09578403000341,54384.33015216 2023-11-10,15:49:45.000,314,11083753,-795,0,1699631384,13000.041191189994,96.12398055000085,54384.5188044 2023-11-10,15:49:46.000,314,11083791,-795,0,1699631385,12999.967091779989,96.15922619999765,54384.35111352 2023-11-10,15:49:47.000,314,11083776,-795,0,1699631386,12999.845838200003,96.22266836999916,54384.393036240006 2023-11-10,15:49:48.000,314,11083771,-795,0,1699631387,12999.785211410002,96.25791402000323,54384.33015216 2023-11-10,15:49:49.000,314,11083772,-795,0,1699631388,12999.711111999997,96.30020879999938,54384.323165040005 2023-11-10,15:49:50.000,314,11083781,-795,0,1699631389,12999.697639379992,96.37070010000025,54384.41399760001 2023-11-10,15:49:51.000,314,11083818,-795,0,1699631390,12999.765002480002,96.38479835999897,54384.52579152 2023-11-10,15:49:52.000,314,11083793,-795,0,1699631391,12999.731320929997,96.37070010000025,54384.5188044 2023-11-10,15:49:53.000,314,11083715,-795,0,1699631392,12999.738057239992,96.44824053000048,54384.46989456 2023-11-10,15:49:54.000,314,11083791,-795,0,1699631393,12999.690903069997,96.46938791999855,54384.46989456 2023-11-10,15:49:55.000,314,11083800,-795,0,1699631394,12999.771738789997,96.51168270000198,54384.48386880001 2023-11-10,15:49:56.000,314,11083793,-795,0,1699631395,12999.758266169993,96.55397747999814,54384.51181728001 2023-11-10,15:49:57.000,314,11083770,-795,0,1699631396,12999.818892959993,96.58922313000221,54384.49784304 2023-11-10,15:49:58.000,314,11083773,-795,0,1699631397,12999.798684029993,96.61741964999965,54384.337139279996 2023-11-10,15:49:59.000,314,11083792,-795,0,1699631398,12999.886256059988,96.63151790999837,54384.441946080005 2023-11-10,15:50:00.000,314,11083765,-795,0,1699631399,12999.919937609993,96.55397747999814,54384.56771424 2023-11-10,15:50:01.000,314,11083757,-795,0,1699631400,12999.960355469993,96.60332139000093,54384.560727120006 2023-11-10,15:50:02.000,314,11083781,-795,0,1699631401,13000.014245949998,96.54692834999878,54384.58168848001 2023-11-10,15:50:03.000,314,11083786,-795,0,1699631402,13000.014245949998,96.59627226000157,54384.504830159996 2023-11-10,15:50:04.000,314,11083742,-795,0,1699631403,12999.987300709989,96.54692834999878,54384.42797184 2023-11-10,15:50:05.000,314,11083748,-795,0,1699631404,12999.980564399993,96.53283009000006,54384.38604912001 2023-11-10,15:50:06.000,314,11083809,-795,0,1699631405,13000.081609049994,96.49758444000327,54384.5886756 2023-11-10,15:50:07.000,314,11083784,-795,0,1699631406,13000.115290599999,96.47643704999791,54384.63059832001 2023-11-10,15:50:08.000,314,11083770,-795,0,1699631407,13000.10855428999,96.4623387899992,54384.560727120006 2023-11-10,15:50:09.000,314,11083789,-795,0,1699631408,13000.074872739999,96.44824053000048,54384.504830159996 2023-11-10,15:50:10.000,314,11083768,-795,0,1699631409,13000.142235839994,96.44824053000048,54384.55374000001 2023-11-10,15:50:11.000,314,11083753,-795,0,1699631410,13000.020982259994,96.46938791999855,54384.31617792001 2023-11-10,15:50:12.000,314,11083759,-795,0,1699631411,13000.041191189994,96.4905353100039,54384.45592032 2023-11-10,15:50:13.000,314,11083764,-795,0,1699631412,13000.061400119994,96.53283009000006,54384.490855920005 2023-11-10,15:50:14.000,314,11083762,-795,0,1699631413,13000.068136429989,96.51168270000198,54384.54675288 2023-11-10,15:50:15.000,314,11083781,-795,0,1699631414,13000.081609049994,96.53987921999942,54384.56771424 2023-11-10,15:50:16.000,314,11083731,-795,0,1699631415,13000.074872739999,96.53987921999942,54384.5188044 2023-11-10,15:50:17.000,314,11083744,-795,0,1699631416,13000.074872739999,96.61741964999965,54384.65155968001 2023-11-10,15:50:18.000,314,11083761,-795,0,1699631417,13000.014245949998,96.55397747999814,54384.42098472 2023-11-10,15:50:19.000,314,11083784,-795,0,1699631418,13000.007509639989,96.61037052000029,54384.504830159996 2023-11-10,15:50:20.000,314,11083807,-795,0,1699631419,13000.074872739999,96.58217400000285,54384.63059832001 2023-11-10,15:50:21.000,314,11083733,-675,0,1699631420,13000.034454879999,96.57512487000349,54384.54675288 2023-11-10,15:50:22.000,314,11083776,-795,0,1699631421,13000.000773329994,96.61741964999965,54384.55374000001 2023-11-10,15:50:23.000,314,11083794,-795,0,1699631422,13000.047927499989,96.624468779999,54384.63059832001 2023-11-10,15:50:24.000,314,11083745,-795,0,1699631423,13000.081609049994,96.63856703999772,54384.70046952001 2023-11-10,15:50:25.000,314,11083763,-795,0,1699631424,13000.081609049994,96.61037052000029,54384.707456640004 2023-11-10,15:50:26.000,314,11083761,-795,0,1699631425,13000.061400119994,96.58217400000285,54384.707456640004 2023-11-10,15:50:27.000,314,11083749,-795,0,1699631426,13000.007509639989,96.56807574000413,54384.63758544 2023-11-10,15:50:28.000,314,11083778,-795,0,1699631427,13000.007509639989,96.54692834999878,54384.5188044 2023-11-10,15:50:29.000,314,11083811,-795,0,1699631428,13000.014245949998,96.53283009000006,54384.64457256 2023-11-10,15:50:30.000,314,11083815,-795,0,1699631429,12999.987300709989,96.4905353100039,54384.65155968001 2023-11-10,15:50:31.000,314,11083769,-795,0,1699631430,13000.101817979994,96.49758444000327,54384.97995432 2023-11-10,15:50:32.000,314,11083778,-795,0,1699631431,13000.041191189994,96.40594575000432,54384.93803160001 2023-11-10,15:50:33.000,314,11083787,-795,0,1699631432,12999.960355469993,96.3284053200041,54384.84719904001 2023-11-10,15:50:34.000,314,11083744,-795,0,1699631433,12999.967091779989,96.26496315000259,54384.93803160001 2023-11-10,15:50:35.000,314,11083794,-795,0,1699631434,12999.913201299998,96.24381576000451,54384.924057360004 2023-11-10,15:50:36.000,314,11083739,-795,0,1699631435,12999.825629270003,96.14512793999893,54384.86816040001 2023-11-10,15:50:37.000,314,11083772,-795,0,1699631436,12999.845838200003,96.03939099000127,54384.91707024001 2023-11-10,15:50:38.000,314,11083807,-795,0,1699631437,12999.805420340002,96.02529273000255,54384.95200584 2023-11-10,15:50:39.000,314,11083816,-795,0,1699631438,12999.724584620002,95.99004707999848,54384.9729672 2023-11-10,15:50:40.000,314,11083756,-795,0,1699631439,12999.697639379992,95.91955578000488,54384.97995432 2023-11-10,15:50:41.000,314,11083752,-795,0,1699631440,12999.663957830002,95.87726100000145,54385.04982552 2023-11-10,15:50:42.000,314,11083747,-795,0,1699631441,12999.589858419997,95.82791708999866,54384.9729672 2023-11-10,15:50:43.000,314,11083760,-795,0,1699631442,12999.428186979996,95.8208679599993,54384.903096 2023-11-10,15:50:44.000,314,11083736,-795,0,1699631443,12999.421450670001,95.77152405000379,54384.88912176001 2023-11-10,15:50:45.000,314,11083815,-795,0,1699631444,12999.33387863999,95.75037665999844,54384.875147520004 2023-11-10,15:50:46.000,314,11083760,-795,0,1699631445,12999.306933399996,95.66578709999885,54385.07078688 2023-11-10,15:50:47.000,314,11083763,-795,0,1699631446,12999.246306609995,95.6234923200027,54385.02187704 2023-11-10,15:50:48.000,314,11083774,-795,0,1699631447,12999.15873458,95.65168884000013,54385.04982552 2023-11-10,15:50:49.000,314,11083742,-795,0,1699631448,12999.11831672,95.60939406000398,54384.98694144001 2023-11-10,15:50:50.000,314,11083780,-795,0,1699631449,12999.05768993,95.53890276000311,54384.896108880006 2023-11-10,15:50:51.000,314,11083724,-795,0,1699631450,12998.916227419999,95.56709928000055,54384.70046952001 2023-11-10,15:50:52.000,314,11083755,-795,0,1699631451,12998.922963729994,95.58119753999927,54384.85418616 2023-11-10,15:50:53.000,314,11083790,-795,0,1699631452,12998.936436349999,95.55300102000183,54384.86816040001 2023-11-10,15:50:54.000,314,11083753,-795,0,1699631453,12998.896018489999,95.5741484099999,54384.945018720005 2023-11-10,15:50:55.000,314,11083790,-795,0,1699631454,12998.882545869994,95.58119753999927,54385.0079028 2023-11-10,15:50:56.000,314,11083777,-795,0,1699631455,12998.828655389989,95.59529579999798,54384.93803160001 2023-11-10,15:50:57.000,314,11083780,-795,0,1699631456,12998.781501219994,95.56709928000055,54384.93104448 2023-11-10,15:50:58.000,314,11083789,-795,0,1699631457,12998.741083359993,95.58824666999863,54384.79828920001 2023-11-10,15:50:59.000,314,11083681,-795,0,1699631458,12998.700665499993,95.5741484099999,54384.79828920001 2023-11-10,15:51:00.000,314,11083769,-795,0,1699631459,12998.633302399998,95.63759058000142,54384.777327840005 2023-11-10,15:51:01.000,314,11083768,-795,0,1699631460,12998.666983949988,95.60939406000398,54384.91008312 2023-11-10,15:51:02.000,314,11083747,-795,0,1699631461,12998.586148230002,95.63759058000142,54384.72143088001 2023-11-10,15:51:03.000,314,11083755,-795,0,1699631462,12998.491839889997,95.60939406000398,54384.728418000006 2023-11-10,15:51:04.000,314,11083798,-795,0,1699631463,12998.437949409992,95.65168884000013,54384.85418616 2023-11-10,15:51:05.000,314,11083770,-795,0,1699631464,12998.363850000002,95.65873796999949,54384.896108880006 2023-11-10,15:51:06.000,314,11083708,-795,0,1699631465,12998.323432140001,95.67283622999821,54384.81925056001 2023-11-10,15:51:07.000,314,11083838,-795,0,1699631466,12998.175233319991,95.65168884000013,54384.65155968001 2023-11-10,15:51:08.000,314,11083732,-795,0,1699631467,12998.1617607,95.70103275000292,54384.672521039996 2023-11-10,15:51:09.000,314,11083768,-795,0,1699631468,12998.155024389991,95.70103275000292,54384.71444376 2023-11-10,15:51:10.000,314,11083763,-795,0,1699631469,12998.067452359996,95.74332752999908,54384.71444376 2023-11-10,15:51:11.000,314,11083772,-795,0,1699631470,12998.08092498,95.71513101000164,54384.72143088001 2023-11-10,15:51:12.000,314,11083760,-795,0,1699631471,12998.02029819,95.7574257899978,54384.70046952001 2023-11-10,15:51:13.000,314,11083753,-795,0,1699631472,12997.946198779995,95.75037665999844,54384.539765760004 2023-11-10,15:51:14.000,314,11083712,-795,0,1699631473,12997.966407709995,95.75037665999844,54384.58168848001 2023-11-10,15:51:15.000,314,11083764,-795,0,1699631474,12997.89230829999,95.74332752999908,54384.59566272 2023-11-10,15:51:16.000,314,11083757,-795,0,1699631475,12997.81820889,95.73627839999972,54384.57470136 2023-11-10,15:51:17.000,314,11083765,-795,0,1699631476,12997.703691619994,95.722180140001,54384.40701048 2023-11-10,15:51:18.000,314,11083814,-795,0,1699631477,12997.622855899994,95.722180140001,54384.372074880004 2023-11-10,15:51:19.000,314,11083780,-795,0,1699631478,12997.609383279989,95.7574257899978,54384.47688168 2023-11-10,15:51:20.000,314,11083720,-795,0,1699631479,12997.555492799998,95.7574257899978,54384.51181728001 2023-11-10,15:51:21.000,314,11083789,-795,0,1699631480,12997.521811249993,95.75037665999844,54384.539765760004 2023-11-10,15:51:22.000,314,11083705,-795,0,1699631481,12997.494866009998,95.78562231000251,54384.45592032 2023-11-10,15:51:23.000,314,11083770,-795,0,1699631482,12997.393821359998,95.86316274000274,54384.31617792001 2023-11-10,15:51:24.000,314,11083772,-795,0,1699631483,12997.366876120002,95.9336540400036,54384.28822944 2023-11-10,15:51:25.000,314,11083804,-795,0,1699631484,12997.387085050002,95.9688996900004,54384.36508776001 2023-11-10,15:51:26.000,314,11083751,-795,0,1699631485,12997.420766599993,96.01119447000383,54384.35810064 2023-11-10,15:51:27.000,314,11083802,-795,0,1699631486,12997.366876120002,96.07463663999806,54384.26028096 2023-11-10,15:51:28.000,314,11083788,-795,0,1699631487,12997.346667190002,96.07463663999806,54384.30220368 2023-11-10,15:51:29.000,314,11083796,-795,0,1699631488,12997.366876120002,96.15922619999765,54384.36508776001 2023-11-10,15:51:30.000,314,11083746,-795,0,1699631489,12997.353403499998,96.22266836999916,54384.379062 2023-11-10,15:51:31.000,314,11083779,-795,0,1699631490,12997.319721949993,96.32135619000474,54384.30220368 2023-11-10,15:51:32.000,314,11083793,-795,0,1699631491,12997.319721949993,96.41299488000368,54384.29521656001 2023-11-10,15:51:33.000,314,11083780,-795,0,1699631492,12997.218677299992,96.43414227000176,54384.155474160005 2023-11-10,15:51:34.000,314,11083764,-795,0,1699631493,12997.211940989997,96.57512487000349,54384.12752568001 2023-11-10,15:51:35.000,314,11083784,-795,0,1699631494,12997.232149919997,96.63151790999837,54384.21835824001 2023-11-10,15:51:36.000,314,11083806,-795,0,1699631495,12997.292776709997,96.70200920999923,54384.31617792001 2023-11-10,15:51:37.000,314,11083782,-795,0,1699631496,12997.272567779997,96.7725005100001,54384.274255200005 2023-11-10,15:51:38.000,314,11083727,-795,0,1699631497,12997.225413610002,96.86413919999904,54384.07162872 2023-11-10,15:51:39.000,314,11083694,-795,0,1699631498,12997.232149919997,96.89938485000312,54384.204384000004 2023-11-10,15:51:40.000,314,11083793,-795,0,1699631499,12997.259095159992,96.96282702000462,54384.21137112 2023-11-10,15:51:41.000,314,11083812,-795,0,1699631500,12997.346667190002,97.03331831999822,54384.21835824001 2023-11-10,15:51:42.000,314,11083808,-795,0,1699631501,12997.279304089992,97.08971136000036,54384.00874464001 2023-11-10,15:51:43.000,314,11083777,-795,0,1699631502,12997.380348739993,97.1320061400038,54384.19040976 2023-11-10,15:51:44.000,314,11083758,-795,0,1699631503,12997.387085050002,97.20954657000402,54384.28124232 2023-11-10,15:51:45.000,314,11083812,-795,0,1699631504,12997.393821359998,97.31528352000169,54384.26726808001 2023-11-10,15:51:46.000,314,11083760,-795,0,1699631505,12997.380348739993,97.34348003999912,54384.28124232 2023-11-10,15:51:47.000,314,11083752,-795,0,1699631506,12997.346667190002,97.36462743000448,54384.02970600001 2023-11-10,15:51:48.000,314,11083714,-795,0,1699631507,12997.346667190002,97.43511872999807,54384.14848704001 2023-11-10,15:51:49.000,314,11083763,-795,0,1699631508,12997.434239219998,97.48446264000086,54384.169448399996 2023-11-10,15:51:50.000,314,11083774,-795,0,1699631509,12997.407293980003,97.52675742000429,54384.23233248 2023-11-10,15:51:51.000,314,11083727,-795,0,1699631510,12997.420766599993,97.5761013299998,54384.204384000004 2023-11-10,15:51:52.000,314,11083788,-795,0,1699631511,12997.346667190002,97.58315045999916,54384.07861584001 2023-11-10,15:51:53.000,314,11083731,-795,0,1699631512,12997.420766599993,97.59724871999788,54384.225345360006 2023-11-10,15:51:54.000,314,11083738,-795,0,1699631513,12997.447711839988,97.65364176000003,54384.33015216 2023-11-10,15:51:55.000,314,11083748,-795,0,1699631514,12997.488129699988,97.6747891499981,54384.29521656001 2023-11-10,15:51:56.000,314,11083779,-795,0,1699631515,12997.501602319993,97.7241330600009,54384.3091908 2023-11-10,15:51:57.000,314,11083761,-795,0,1699631516,12997.562229109993,97.7875752300024,54384.169448399996 2023-11-10,15:51:58.000,314,11083778,-795,0,1699631517,12997.494866009998,97.87216479000199,54384.21137112 2023-11-10,15:51:59.000,314,11083762,-795,0,1699631518,12997.609383279989,97.86511566000263,54384.40002336 2023-11-10,15:52:00.000,314,11083798,-795,0,1699631519,12997.656537449999,97.92150870000478,54384.41399760001 2023-11-10,15:52:01.000,314,11083802,-795,0,1699631520,12997.602646969994,97.98495086999901,54384.504830159996 2023-11-10,15:52:02.000,314,11083704,-795,0,1699631521,12997.629592209989,97.97790173999965,54384.42098472 2023-11-10,15:52:03.000,314,11083764,-795,0,1699631522,12997.548756489989,98.0342947800018,54384.28822944 2023-11-10,15:52:04.000,314,11083732,-795,0,1699631523,12997.589174349989,98.02724565000244,54384.40002336 2023-11-10,15:52:05.000,314,11083802,-795,0,1699631524,12997.656537449999,98.02724565000244,54384.46989456 2023-11-10,15:52:06.000,314,11083777,-795,0,1699631525,12997.643064829994,98.05544216999988,54384.504830159996 2023-11-10,15:52:07.000,314,11083743,-795,0,1699631526,12997.670010069989,98.12593347000075,54384.5188044 2023-11-10,15:52:08.000,314,11083756,-795,0,1699631527,12997.71042792999,98.14003172999946,54384.539765760004 2023-11-10,15:52:09.000,314,11083793,-795,0,1699631528,12997.784527339994,98.16117912000482,54384.65155968001 2023-11-10,15:52:10.000,314,11083729,-795,0,1699631529,12997.79799996,98.17527738000354,54384.58168848001 2023-11-10,15:52:11.000,314,11083746,-795,0,1699631530,12997.81147257999,98.22462128999905,54384.560727120006 2023-11-10,15:52:12.000,314,11083776,-795,0,1699631531,12997.804736269994,98.22462128999905,54384.60264984001 2023-11-10,15:52:13.000,314,11083738,-795,0,1699631532,12997.77105471999,98.25281781000376,54384.46989456 2023-11-10,15:52:14.000,314,11083767,-795,0,1699631533,12997.784527339994,98.28806346000056,54384.560727120006 2023-11-10,15:52:15.000,314,11083727,-795,0,1699631534,12997.865363059995,98.28806346000056,54384.74937936001 2023-11-10,15:52:16.000,314,11083785,-795,0,1699631535,12997.87883568,98.33035824000399,54384.79130208 2023-11-10,15:52:17.000,314,11083818,-795,0,1699631536,12997.85189043999,98.40789867000422,54384.777327840005 2023-11-10,15:52:18.000,314,11083719,-795,0,1699631537,12997.81147257999,98.39380040999822,54384.70046952001 2023-11-10,15:52:19.000,314,11083741,-795,0,1699631538,12997.87883568,98.42904606000229,54384.84719904001 2023-11-10,15:52:20.000,314,11083789,-795,0,1699631539,12997.91925354,98.45724257999973,54384.88213464 2023-11-10,15:52:21.000,314,11083809,-795,0,1699631540,12997.99335294999,98.5277338800006,54384.95899296 2023-11-10,15:52:22.000,314,11083764,-795,0,1699631541,12997.89230829999,98.56297953000467,54384.86117328 2023-11-10,15:52:23.000,314,11083783,-795,0,1699631542,12997.966407709995,98.59822518000146,54384.91707024001 2023-11-10,15:52:24.000,314,11083754,-795,0,1699631543,12998.03377080999,98.61937256999954,54385.042838400004 2023-11-10,15:52:25.000,314,11083778,-795,0,1699631544,12998.067452359996,98.66871648000233,54385.091748240004 2023-11-10,15:52:26.000,314,11083702,-795,0,1699631545,12998.06071605,98.69691299999977,54385.08476112001 2023-11-10,15:52:27.000,314,11083719,-795,0,1699631546,12998.08092498,98.74625691000256,54384.93104448 2023-11-10,15:52:28.000,314,11083727,-795,0,1699631547,12998.12134284,98.78855168999871,54385.07078688 2023-11-10,15:52:29.000,314,11083820,-795,0,1699631548,12998.215651179991,98.80969908000407,54385.231490640006 2023-11-10,15:52:30.000,314,11083773,-795,0,1699631549,12998.20217856,98.88723951000429,54385.23847776 2023-11-10,15:52:31.000,314,11083781,-795,0,1699631550,12998.249332729996,98.90133777000301,54385.280400480005 2023-11-10,15:52:32.000,314,11083745,-795,0,1699631551,12998.229123799996,98.92953429000045,54385.25245200001 2023-11-10,15:52:33.000,314,11083760,-795,0,1699631552,12998.195442249991,98.99297646000196,54385.2175164 2023-11-10,15:52:34.000,314,11083693,-795,0,1699631553,12998.249332729996,99.0493695000041,54385.36424592 2023-11-10,15:52:35.000,314,11083733,-795,0,1699631554,12998.276277969991,99.13395906000369,54385.378220160004 2023-11-10,15:52:36.000,314,11083803,-795,0,1699631555,12998.276277969991,99.22559775000263,54385.40616864 2023-11-10,15:52:37.000,314,11083778,-795,0,1699631556,12998.309959519996,99.232646880002,54385.46905272001 2023-11-10,15:52:38.000,314,11083745,-795,0,1699631557,12998.242596420001,99.35953121999773,54385.36424592 2023-11-10,15:52:39.000,314,11083761,-795,0,1699631558,12998.350377379997,99.38772774000245,54385.44110424001 2023-11-10,15:52:40.000,314,11083723,-795,0,1699631559,12998.377322619992,99.47231730000203,54385.62975648 2023-11-10,15:52:41.000,314,11083745,-795,0,1699631560,12998.431213099997,99.47936643000139,54385.664692080005 2023-11-10,15:52:42.000,314,11083757,-795,0,1699631561,12998.404267860002,99.56395599000098,54385.60879512001 2023-11-10,15:52:43.000,314,11083796,-795,0,1699631562,12998.417740479992,99.5780542499997,54385.51097544 2023-11-10,15:52:44.000,314,11083721,-795,0,1699631563,12998.491839889997,99.60625077000441,54385.58783376001 2023-11-10,15:52:45.000,314,11083789,-795,0,1699631564,12998.613093469998,99.64854555000056,54385.67866632 2023-11-10,15:52:46.000,314,11083786,-795,0,1699631565,12998.646775019988,99.70493859000271,54385.734563280006 2023-11-10,15:52:47.000,314,11083743,-795,0,1699631566,12998.774764909998,99.690840330004,54385.664692080005 2023-11-10,15:52:48.000,314,11083751,-795,0,1699631567,12998.862336939994,99.68379120000463,54385.81840872 2023-11-10,15:52:49.000,314,11083723,-795,0,1699631568,12998.956645279999,99.66264380999928,54385.74853752 2023-11-10,15:52:50.000,314,11083652,-795,0,1699631569,12999.01053575999,99.66264380999928,54385.60879512001 2023-11-10,15:52:51.000,314,11083770,-795,0,1699631570,12999.205888749995,99.61329990000377,54385.87430568001 2023-11-10,15:52:52.000,314,11083759,-795,0,1699631571,12999.25977923,99.53575947000354,54385.81840872 2023-11-10,15:52:53.000,314,11083768,-795,0,1699631572,12999.30019709,99.43707164999796,54385.7415504 2023-11-10,15:52:54.000,314,11083807,-795,0,1699631573,12999.421450670001,99.38772774000245,54385.94417688001 2023-11-10,15:52:55.000,314,11083777,-795,0,1699631574,12999.529231629997,99.27494165999815,54386.069945040006 2023-11-10,15:52:56.000,314,11083756,-795,0,1699631575,12999.542704250001,99.21854862000328,54386.11186776001 2023-11-10,15:52:57.000,314,11083772,-795,0,1699631576,12999.535967939992,99.1198607999977,54385.94417688001 2023-11-10,15:52:58.000,314,11083718,-795,0,1699631577,12999.576385799992,99.04232037000475,54385.930202640004 2023-11-10,15:52:59.000,314,11083656,-795,0,1699631578,12999.589858419997,98.9859273300026,54385.951164000006 2023-11-10,15:53:00.000,314,11083774,-795,0,1699631579,12999.610067349997,98.94363254999917,54386.06295792001 2023-11-10,15:53:01.000,314,11083718,-795,0,1699631580,12999.670694139997,98.84494473000086,54386.048983680004 2023-11-10,15:53:02.000,314,11083803,-795,0,1699631581,12999.603331040002,98.84494473000086,54386.01404808 2023-11-10,15:53:03.000,314,11083736,-795,0,1699631582,12999.623539970002,98.77445343,54386.07693216 2023-11-10,15:53:04.000,314,11083799,-795,0,1699631583,12999.623539970002,98.78855168999871,54386.20968744001 2023-11-10,15:53:05.000,314,11083730,-795,0,1699631584,12999.556176869992,98.78150255999935,54386.29353288 2023-11-10,15:53:06.000,314,11083723,-795,0,1699631585,12999.414714359991,98.76035517000128,54386.27257152 2023-11-10,15:53:07.000,314,11083746,-795,0,1699631586,12999.327142329996,98.7392077800032,54386.20968744001 2023-11-10,15:53:08.000,314,11083721,-795,0,1699631587,12999.226097679995,98.71806038999785,54386.27955864001 2023-11-10,15:53:09.000,314,11083742,-795,0,1699631588,12999.25304291999,98.6405199600049,54386.48218512 2023-11-10,15:53:10.000,314,11083790,-795,0,1699631589,12999.13178933999,98.60527431000082,54386.433275280004 2023-11-10,15:53:11.000,314,11083748,-795,0,1699631590,12999.05768993,98.55593039999803,54386.503146480005 2023-11-10,15:53:12.000,314,11083751,-795,0,1699631591,12998.916227419999,98.58412692000275,54386.433275280004 2023-11-10,15:53:13.000,314,11083733,-795,0,1699631592,12998.801710149994,98.53478300999996,54386.37737832001 2023-11-10,15:53:14.000,314,11083723,-795,0,1699631593,12998.720874429993,98.48543910000444,54386.47519800001 2023-11-10,15:53:15.000,314,11083769,-795,0,1699631594,12998.666983949988,98.47134083999845,54386.503146480005 2023-11-10,15:53:16.000,314,11083720,-795,0,1699631595,12998.485103580002,98.50658649000252,54386.49615936001 2023-11-10,15:53:17.000,314,11083759,-795,0,1699631596,12998.357113689992,98.41494780000357,54386.39135256 2023-11-10,15:53:18.000,314,11083781,-795,0,1699631597,12998.249332729996,98.41494780000357,54386.405326800006 2023-11-10,15:53:19.000,314,11083734,-795,0,1699631598,12998.242596420001,98.35150563000207,54386.58699192 2023-11-10,15:53:20.000,314,11083759,-795,0,1699631599,12998.107870219996,98.36560389000078,54386.56603056001 2023-11-10,15:53:21.000,314,11083733,-795,0,1699631600,12998.03377080999,98.40084954000486,54386.54506920001 2023-11-10,15:53:22.000,314,11083726,-795,0,1699631601,12997.91251722999,98.39380040999822,54386.5101336 2023-11-10,15:53:23.000,314,11083757,-795,0,1699631602,12997.824945199995,98.36560389000078,54386.39833968001 2023-11-10,15:53:24.000,314,11083783,-795,0,1699631603,12997.703691619994,98.45019345000037,54386.30750712001 2023-11-10,15:53:25.000,314,11083736,-795,0,1699631604,12997.703691619994,98.42904606000229,54386.32148136 2023-11-10,15:53:26.000,314,11083807,-795,0,1699631605,12997.629592209989,98.44314432000101,54386.51712072 2023-11-10,15:53:27.000,314,11083776,-795,0,1699631606,12997.643064829994,98.48543910000444,54386.503146480005 2023-11-10,15:53:28.000,314,11083748,-795,0,1699631607,12997.582438039994,98.4783899699978,54386.5101336 2023-11-10,15:53:29.000,314,11083789,-795,0,1699631608,12997.562229109993,98.4783899699978,54386.52410784001 2023-11-10,15:53:30.000,314,11083732,-795,0,1699631609,12997.393821359998,98.42904606000229,54386.37737832001 2023-11-10,15:53:31.000,314,11083751,-795,0,1699631610,12997.427502909988,98.42199693000293,54386.433275280004 2023-11-10,15:53:32.000,314,11083794,-795,0,1699631611,12997.366876120002,98.45019345000037,54386.46122376 2023-11-10,15:53:33.000,314,11083738,-795,0,1699631612,12997.272567779997,98.44314432000101,54386.24462304 2023-11-10,15:53:34.000,314,11083797,-795,0,1699631613,12997.299513019992,98.47134083999845,54386.31449424 2023-11-10,15:53:35.000,314,11083768,-795,0,1699631614,12997.360139809993,98.4924882300038,54386.41930104 2023-11-10,15:53:36.000,314,11083728,-795,0,1699631615,12997.306249330002,98.4783899699978,54386.3703912 2023-11-10,15:53:37.000,314,11083731,-795,0,1699631616,12997.333194569997,98.50658649000252,54386.34244272 2023-11-10,15:53:38.000,314,11083700,-795,0,1699631617,12997.225413610002,98.60527431000082,54386.20968744001 2023-11-10,15:53:39.000,314,11083729,-795,0,1699631618,12997.306249330002,98.60527431000082,54386.23064880001 2023-11-10,15:53:40.000,314,11083801,-795,0,1699631619,12997.306249330002,98.61937256999954,54386.20270032 2023-11-10,15:53:41.000,314,11083776,-795,0,1699631620,12997.312985639997,98.66166735000297,54386.23064880001 2023-11-10,15:53:42.000,314,11083744,-795,0,1699631621,12997.205204680002,98.6264216999989,54386.06295792001 2023-11-10,15:53:43.000,314,11083780,-795,0,1699631622,12997.259095159992,98.64756909000425,54386.118854880006 2023-11-10,15:53:44.000,314,11083772,-795,0,1699631623,12997.259095159992,98.64756909000425,54386.18872608001 2023-11-10,15:53:45.000,314,11083753,-795,0,1699631624,12997.252358849997,98.65461822000361,54386.01404808 2023-11-10,15:53:46.000,314,11083692,-795,0,1699631625,12997.232149919997,98.70396212999913,54386.048983680004 2023-11-10,15:53:47.000,314,11083723,-795,0,1699631626,12997.178259439992,98.69691299999977,54385.881292800004 2023-11-10,15:53:48.000,314,11083697,-795,0,1699631627,12997.097423719992,98.73215865000384,54385.881292800004 2023-11-10,15:53:49.000,314,11083748,-795,0,1699631628,12997.191732059997,98.69691299999977,54385.92321552001 2023-11-10,15:53:50.000,314,11083785,-795,0,1699631629,12997.151314199997,98.68986387000041,54385.97911248 2023-11-10,15:53:51.000,314,11083756,-795,0,1699631630,12997.144577890002,98.69691299999977,54385.97911248 2023-11-10,15:53:52.000,314,11083791,-795,0,1699631631,12997.137841579992,98.7392077800032,54385.96513824 2023-11-10,15:53:53.000,314,11083736,-795,0,1699631632,12997.063742170001,98.71101125999849,54385.94417688001 2023-11-10,15:53:54.000,314,11083710,-795,0,1699631633,12996.935752279991,98.77445343,54385.7415504 2023-11-10,15:53:55.000,314,11083753,-795,0,1699631634,12996.989642759996,98.7392077800032,54385.87430568001 2023-11-10,15:53:56.000,314,11083777,-795,0,1699631635,12996.8818618,98.80969908000407,54385.82539584001 2023-11-10,15:53:57.000,314,11083749,-795,0,1699631636,12996.827971319995,98.85199386000022,54385.8114216 2023-11-10,15:53:58.000,314,11083794,-795,0,1699631637,12996.72019036,98.91543603000173,54385.79744736 2023-11-10,15:53:59.000,314,11083754,-795,0,1699631638,12996.71345404999,98.90838690000237,54385.95815112 2023-11-10,15:54:00.000,314,11083785,-795,0,1699631639,12996.65956357,98.95773080999788,54385.902254160006 2023-11-10,15:54:01.000,314,11083792,-795,0,1699631640,12996.625882019995,99.01412385000003,54385.8114216 2023-11-10,15:54:02.000,314,11083698,-795,0,1699631641,12996.53830999,99.0493695000041,54385.92321552001 2023-11-10,15:54:03.000,314,11083778,-795,0,1699631642,12996.47094688999,99.09871340999962,54385.74853752 2023-11-10,15:54:04.000,314,11083773,-795,0,1699631643,12996.403583789994,99.14805732000241,54385.762511760004 2023-11-10,15:54:05.000,314,11083812,-795,0,1699631644,12996.396847479999,99.17625383999984,54385.86033144 2023-11-10,15:54:06.000,314,11083756,-795,0,1699631645,12996.282330209993,99.21854862000328,54385.88827992 2023-11-10,15:54:07.000,314,11083761,-795,0,1699631646,12996.255384969998,99.30313818000286,54385.86033144 2023-11-10,15:54:08.000,314,11083790,-795,0,1699631647,12996.167812940002,99.3313347000003,54385.8463572 2023-11-10,15:54:09.000,314,11083728,-795,0,1699631648,12996.188021870003,99.36658035000437,54385.95815112 2023-11-10,15:54:10.000,314,11083698,-795,0,1699631649,12996.086977220002,99.3947768700018,54385.88827992 2023-11-10,15:54:11.000,314,11083738,-795,0,1699631650,12996.066768290002,99.43707164999796,54385.92321552001 2023-11-10,15:54:12.000,314,11083778,-795,0,1699631651,12995.958987329992,99.51461207999819,54385.92321552001 2023-11-10,15:54:13.000,314,11083751,-795,0,1699631652,12995.911833159997,99.58510337999905,54385.80443448001 2023-11-10,15:54:14.000,314,11083751,-795,0,1699631653,12995.844470060001,99.63444729000184,54385.762511760004 2023-11-10,15:54:15.000,314,11083760,-795,0,1699631654,12995.891624229997,99.69788946000335,54385.79046024 2023-11-10,15:54:16.000,314,11083758,-795,0,1699631655,12995.864678990001,99.71198772000207,54386.00706096 2023-11-10,15:54:17.000,314,11083810,-795,0,1699631656,12995.810788509996,99.7895281500023,54386.02802232 2023-11-10,15:54:18.000,314,11083781,-795,0,1699631657,12995.790579579996,99.79657728000166,54385.9860996 2023-11-10,15:54:19.000,314,11083759,-795,0,1699631658,12995.74342541,99.84592119000445,54385.76949888 2023-11-10,15:54:20.000,314,11083768,-795,0,1699631659,12995.649117069996,99.90231422999932,54385.79046024 2023-11-10,15:54:21.000,314,11083802,-795,0,1699631660,12995.716480169991,99.95165814000211,54385.930202640004 2023-11-10,15:54:22.000,314,11083744,-795,0,1699631661,12995.628908139995,99.95870727000147,54385.77648600001 2023-11-10,15:54:23.000,314,11083809,-795,0,1699631662,12995.669325999996,99.99395291999826,54385.86731856 2023-11-10,15:54:24.000,314,11083731,-795,0,1699631663,12995.689534929996,99.97280553000019,54385.97212536001 2023-11-10,15:54:25.000,314,11083772,-795,0,1699631664,12995.68279862,100.02919857000234,54385.99308672001 2023-11-10,15:54:26.000,314,11083730,-795,0,1699631665,12995.669325999996,100.02919857000234,54385.951164000006 2023-11-10,15:54:27.000,314,11083768,-795,0,1699631666,12995.66258969,100.05034596000041,54385.79046024 2023-11-10,15:54:28.000,314,11083749,-795,0,1699631667,12995.66258969,100.05034596000041,54385.85334432001 2023-11-10,15:54:29.000,314,11083714,-795,0,1699631668,12995.72321648,100.07854247999785,54385.85334432001 2023-11-10,15:54:30.000,314,11083774,-795,0,1699631669,12995.72321648,100.09264074000384,54385.94417688001 2023-11-10,15:54:31.000,314,11083788,-795,0,1699631670,12995.810788509996,100.05739508999977,54385.94417688001 2023-11-10,15:54:32.000,314,11083741,-795,0,1699631671,12995.716480169991,100.12788639000064,54385.95815112 2023-11-10,15:54:33.000,314,11083764,-795,0,1699631672,12995.76363434,100.09264074000384,54385.93718976 2023-11-10,15:54:34.000,314,11083771,-795,0,1699631673,12995.770370649996,100.0996898700032,54385.930202640004 2023-11-10,15:54:35.000,314,11083795,-795,0,1699631674,12995.824261130001,100.19132856000215,54385.930202640004 2023-11-10,15:54:36.000,314,11083780,-795,0,1699631675,12995.790579579996,100.21247595000023,54385.95815112 2023-11-10,15:54:37.000,314,11083773,-795,0,1699631676,12995.824261130001,100.26886899000237,54385.86731856 2023-11-10,15:54:38.000,314,11083815,-795,0,1699631677,12995.790579579996,100.31116376999853,54385.94417688001 2023-11-10,15:54:39.000,314,11083779,-795,0,1699631678,12995.911833159997,100.3464094200026,54386.09090640001 2023-11-10,15:54:40.000,314,11083769,-795,0,1699631679,12995.985932570002,100.39575332999812,54386.11186776001 2023-11-10,15:54:41.000,314,11083746,-795,0,1699631680,12996.012877809997,100.4450972400009,54386.13282912 2023-11-10,15:54:42.000,314,11083774,-795,0,1699631681,12995.945514710002,100.47329375999834,54386.08391928 2023-11-10,15:54:43.000,314,11083748,-795,0,1699631682,12995.884887920001,100.53673592999985,54385.97212536001 2023-11-10,15:54:44.000,314,11083745,-795,0,1699631683,12995.851206369996,100.62132548999944,54386.11186776001 2023-11-10,15:54:45.000,314,11083783,-795,0,1699631684,12995.952251019997,100.6283746199988,54386.125842 2023-11-10,15:54:46.000,314,11083749,-795,0,1699631685,12995.932042089997,100.69886591999966,54386.237635920006 2023-11-10,15:54:47.000,314,11083755,-795,0,1699631686,12995.891624229997,100.79755373999797,54386.15379048 2023-11-10,15:54:48.000,314,11083770,-795,0,1699631687,12995.884887920001,100.81165200000396,54386.216674560004 2023-11-10,15:54:49.000,314,11083811,-795,0,1699631688,12996.019614119992,100.79755373999797,54386.32846848001 2023-11-10,15:54:50.000,314,11083790,-795,0,1699631689,12995.972459949997,100.76230809000117,54386.35641696001 2023-11-10,15:54:51.000,314,11083762,-795,0,1699631690,12995.972459949997,100.86099590999947,54386.30052 2023-11-10,15:54:52.000,314,11083801,-795,0,1699631691,12995.965723640002,100.85394678000011,54386.44724952001 2023-11-10,15:54:53.000,314,11083792,-795,0,1699631692,12995.871415299996,100.92443808000098,54386.27955864001 2023-11-10,15:54:54.000,314,11083756,-795,0,1699631693,12995.857942679992,100.93148721000034,54386.35641696001 2023-11-10,15:54:55.000,314,11083738,-795,0,1699631694,12995.824261130001,100.98083112000313,54386.32148136 2023-11-10,15:54:56.000,314,11083737,-795,0,1699631695,12995.857942679992,100.99492938000185,54386.573017680006 2023-11-10,15:54:57.000,314,11083759,-795,0,1699631696,12995.830997439996,101.03017502999865,54386.64288888001 2023-11-10,15:54:58.000,314,11083750,-795,0,1699631697,12995.783843270001,101.07951894000144,54386.53808208 2023-11-10,15:54:59.000,314,11083774,-795,0,1699631698,12995.817524819991,101.12886285000423,54386.61494040001 2023-11-10,15:55:00.000,314,11083737,-795,0,1699631699,12995.770370649996,101.19935414999782,54386.6848116 2023-11-10,15:55:01.000,314,11083792,-795,0,1699631700,12995.797315889991,101.2486980600006,54386.70577296 2023-11-10,15:55:02.000,314,11083770,-795,0,1699631701,12995.69627123999,101.34033674999955,54386.64288888001 2023-11-10,15:55:03.000,314,11083781,-795,0,1699631702,12995.70300755,101.37558240000362,54386.70577296 2023-11-10,15:55:04.000,314,11083749,-795,0,1699631703,12995.750161719996,101.43902456999785,54386.88045096001 2023-11-10,15:55:05.000,314,11083771,-795,0,1699631704,12995.770370649996,101.50951586999872,54386.957309280006 2023-11-10,15:55:06.000,314,11083729,-795,0,1699631705,12995.770370649996,101.58705629999895,54386.85948960001 2023-11-10,15:55:07.000,314,11083746,-795,0,1699631706,12995.68279862,101.68574412000453,54386.74769568 2023-11-10,15:55:08.000,314,11083738,-795,0,1699631707,12995.74342541,101.67164585999853,54386.83154112001 2023-11-10,15:55:09.000,314,11083719,-795,0,1699631708,12995.756898029991,101.76328455000476,54386.92936080001 2023-11-10,15:55:10.000,314,11083760,-795,0,1699631709,12995.824261130001,101.84787411000434,54386.94333504 2023-11-10,15:55:11.000,314,11083767,-795,0,1699631710,12995.817524819991,101.91836540999793,54387.076090320006 2023-11-10,15:55:12.000,314,11083743,-795,0,1699631711,12995.797315889991,102.01000410000415,54387.06910320001 2023-11-10,15:55:13.000,314,11083788,-795,0,1699631712,12995.851206369996,102.04524975000095,54387.0341676 2023-11-10,15:55:14.000,314,11083740,-795,0,1699631713,12995.918569469992,102.05934800999967,54387.125000160006 2023-11-10,15:55:15.000,314,11083812,-795,0,1699631714,12995.918569469992,102.17918322000332,54387.06910320001 2023-11-10,15:55:16.000,314,11083751,-795,0,1699631715,12995.932042089997,102.25672365000355,54387.09006456 2023-11-10,15:55:17.000,314,11083773,-795,0,1699631716,12995.999405189992,102.31311668999842,54387.173910000005 2023-11-10,15:55:18.000,314,11083762,-795,0,1699631717,12996.039823049992,102.35541147000185,54387.15294864 2023-11-10,15:55:19.000,314,11083792,-795,0,1699631718,12996.086977220002,102.40475538000464,54387.20185848 2023-11-10,15:55:20.000,314,11083775,-795,0,1699631719,12996.228439729988,102.46819754999888,54387.32762664 2023-11-10,15:55:21.000,314,11083743,-795,0,1699631720,12996.282330209993,102.5457379799991,54387.390510720004 2023-11-10,15:55:22.000,314,11083764,-795,0,1699631721,12996.316011759998,102.56688537000446,54387.32063952 2023-11-10,15:55:23.000,314,11083792,-795,0,1699631722,12996.336220689998,102.63737666999805,54387.26474256001 2023-11-10,15:55:24.000,314,11083791,-795,0,1699631723,12996.444001649994,102.67262232000212,54387.30666528 2023-11-10,15:55:25.000,314,11083774,-795,0,1699631724,12996.437265339999,102.72901536000427,54387.28570392001 2023-11-10,15:55:26.000,314,11083781,-795,0,1699631725,12996.53157367999,102.81360492000385,54387.439420560004 2023-11-10,15:55:27.000,314,11083768,-795,0,1699631726,12996.63261832999,102.85589970000001,54387.49531752 2023-11-10,15:55:28.000,314,11083817,-795,0,1699631727,12996.686508809995,102.91934187000152,54387.53724024 2023-11-10,15:55:29.000,314,11083788,-795,0,1699631728,12996.72019036,102.98278404000303,54387.53724024 2023-11-10,15:55:30.000,314,11083753,-795,0,1699631729,12996.81449869999,102.98278404000303,54387.628072800006 2023-11-10,15:55:31.000,314,11083765,-795,0,1699631730,12996.848180249995,103.06032447000325,54387.607111440004 2023-11-10,15:55:32.000,314,11083781,-795,0,1699631731,12996.908807039996,103.1026192499994,54387.71191824 2023-11-10,15:55:33.000,314,11083774,-795,0,1699631732,12996.90207073,103.18720880999899,54387.66999552001 2023-11-10,15:55:34.000,314,11083808,-795,0,1699631733,12996.96269752,103.22245446000306,54387.71191824 2023-11-10,15:55:35.000,314,11083767,-795,0,1699631734,12997.097423719992,103.27179836999858,54387.88659624001 2023-11-10,15:55:36.000,314,11083814,-795,0,1699631735,12997.151314199997,103.34228966999945,54387.94948032 2023-11-10,15:55:37.000,314,11083782,-795,0,1699631736,12997.158050509992,103.40573184000095,54388.00537728001 2023-11-10,15:55:38.000,314,11083755,-795,0,1699631737,12997.151314199997,103.47622314000182,54387.893583360004 2023-11-10,15:55:39.000,314,11083763,-795,0,1699631738,12997.178259439992,103.53261618000397,54387.98441592001 2023-11-10,15:55:40.000,314,11083817,-795,0,1699631739,12997.225413610002,103.62425487000291,54388.09620984 2023-11-10,15:55:41.000,314,11083744,-795,0,1699631740,12997.286040400002,103.69474617000378,54388.15210680001 2023-11-10,15:55:42.000,314,11083779,-795,0,1699631741,12997.191732059997,103.81458138000016,54388.061274240004 2023-11-10,15:55:43.000,314,11083780,-715,0,1699631742,12997.272567779997,103.87802355000167,54388.16608104 2023-11-10,15:55:44.000,314,11083754,-795,0,1699631743,12997.339930879993,103.9555639800019,54388.298836320006 2023-11-10,15:55:45.000,314,11083738,-795,0,1699631744,12997.353403499998,104.0542518000002,54388.33377192 2023-11-10,15:55:46.000,314,11083731,-795,0,1699631745,12997.400557669993,104.11064484000235,54388.26390072 2023-11-10,15:55:47.000,314,11083722,-795,0,1699631746,12997.360139809993,104.1529396199985,54388.29184920001 2023-11-10,15:55:48.000,314,11083695,-795,0,1699631747,12997.407293980003,104.20933266000065,54388.26390072 2023-11-10,15:55:49.000,314,11083731,-795,0,1699631748,12997.420766599993,104.27982396000152,54388.42460448 2023-11-10,15:55:50.000,314,11083817,-795,0,1699631749,12997.508338629988,104.31506960999832,54388.52941128 2023-11-10,15:55:51.000,314,11083754,-795,0,1699631750,12997.521811249993,104.37851177999983,54388.634218080006 2023-11-10,15:55:52.000,314,11083733,-795,0,1699631751,12997.582438039994,104.4490030800007,54388.54338552 2023-11-10,15:55:53.000,314,11083770,-795,0,1699631752,12997.609383279989,104.45605221000005,54388.585308240006 2023-11-10,15:55:54.000,314,11083717,-795,0,1699631753,12997.703691619994,104.48424873000477,54388.64819232 2023-11-10,15:55:55.000,314,11083749,-795,0,1699631754,12997.71042792999,104.5124452500022,54388.65517944001 2023-11-10,15:55:56.000,314,11083780,-795,0,1699631755,12997.649801139989,104.61818219999986,54388.683127920005 2023-11-10,15:55:57.000,314,11083736,-795,0,1699631756,12997.77779103,104.62523132999922,54388.62723096001 2023-11-10,15:55:58.000,314,11083736,-795,0,1699631757,12997.75084578999,104.6604769800033,54388.70408928001 2023-11-10,15:55:59.000,314,11083765,-795,0,1699631758,12997.85862675,104.67457524000201,54388.89274152001 2023-11-10,15:56:00.000,314,11083808,-795,0,1699631759,12997.865363059995,104.71687001999817,54388.969599840006 2023-11-10,15:56:01.000,314,11083770,-795,0,1699631760,12997.89904461,104.74506654000288,54389.018509680005 2023-11-10,15:56:02.000,314,11083730,-795,0,1699631761,12997.87883568,104.75211567000224,54389.06043240001 2023-11-10,15:56:03.000,314,11083741,-795,0,1699631762,12997.83841782,104.80850871000439,54388.86479304 2023-11-10,15:56:04.000,314,11083740,-795,0,1699631763,12997.83168150999,104.82260697000311,54389.01152256001 2023-11-10,15:56:05.000,314,11083803,-795,0,1699631764,12997.89904461,104.87195087999862,54389.10235512 2023-11-10,15:56:06.000,314,11083748,-795,0,1699631765,12997.91925354,104.87195087999862,54389.17921344001 2023-11-10,15:56:07.000,314,11083796,-795,0,1699631766,12997.89904461,104.88604914000462,54389.14427784 2023-11-10,15:56:08.000,314,11083763,-795,0,1699631767,12997.93272615999,104.84375436000118,54389.22812328001 2023-11-10,15:56:09.000,314,11083762,-795,0,1699631768,12997.93946247,104.87195087999862,54389.353891440005 2023-11-10,15:56:10.000,314,11083757,-795,0,1699631769,12997.97988033,104.87900000999798,54389.304981600006 2023-11-10,15:56:11.000,314,11083738,-795,0,1699631770,12997.91925354,104.87900000999798,54389.36087856 2023-11-10,15:56:12.000,314,11083747,-795,0,1699631771,12997.925989849995,104.92129479000141,54389.33293008 2023-11-10,15:56:13.000,314,11083765,-795,0,1699631772,12997.87209936999,104.92129479000141,54389.32594296001 2023-11-10,15:56:14.000,314,11083743,-795,0,1699631773,12997.885571989995,104.95654043999821,54389.4097884 2023-11-10,15:56:15.000,314,11083792,-795,0,1699631774,12997.966407709995,104.99883522000164,54389.54254368001 2023-11-10,15:56:16.000,314,11083801,-795,0,1699631775,12997.986616639995,105.03408086999843,54389.57747928 2023-11-10,15:56:17.000,314,11083798,-795,0,1699631776,12998.00008926,105.05522826000379,54389.640363360006 2023-11-10,15:56:18.000,314,11083781,-795,0,1699631777,12997.97314401999,105.11162129999866,54389.53555656 2023-11-10,15:56:19.000,314,11083752,-795,0,1699631778,12998.03377080999,105.14686695000273,54389.63337624001 2023-11-10,15:56:20.000,314,11083734,-795,0,1699631779,12998.047243429995,105.16096521000145,54389.55651792 2023-11-10,15:56:21.000,314,11083748,-795,0,1699631780,12998.12134284,105.16801434000081,54389.68228608001 2023-11-10,15:56:22.000,314,11083749,-795,0,1699631781,12998.12134284,105.23145651000232,54389.64735048 2023-11-10,15:56:23.000,314,11083762,-795,0,1699631782,12998.195442249991,105.17506347000017,54389.75215728001 2023-11-10,15:56:24.000,314,11083756,-795,0,1699631783,12998.222387490001,105.2173582500036,54389.87093832 2023-11-10,15:56:25.000,314,11083780,-795,0,1699631784,12998.289750589996,105.21030912000424,54389.99670648001 2023-11-10,15:56:26.000,314,11083737,-795,0,1699631785,12998.256069039991,105.23145651000232,54389.8639512 2023-11-10,15:56:27.000,314,11083785,-795,0,1699631786,12998.289750589996,105.20325999000488,54389.76613152 2023-11-10,15:56:28.000,314,11083741,-795,0,1699631787,12998.289750589996,105.24555477000104,54389.82901560001 2023-11-10,15:56:29.000,314,11083765,-795,0,1699631788,12998.370586309997,105.19621085999825,54389.94779664001 2023-11-10,15:56:30.000,314,11083791,-795,0,1699631789,12998.370586309997,105.18916172999889,54390.08055192 2023-11-10,15:56:31.000,314,11083789,-795,0,1699631790,12998.431213099997,105.16096521000145,54390.143436000006 2023-11-10,15:56:32.000,314,11083829,-795,0,1699631791,12998.370586309997,105.16096521000145,54390.04561632001 2023-11-10,15:56:33.000,314,11083795,-795,0,1699631792,12998.404267860002,105.13276869000401,54390.06657768001 2023-11-10,15:56:34.000,314,11083713,-795,0,1699631793,12998.370586309997,105.16096521000145,54390.15741024 2023-11-10,15:56:35.000,314,11083764,-795,0,1699631794,12998.397531549992,105.1045721699993,54390.122474640004 2023-11-10,15:56:36.000,314,11083773,-795,0,1699631795,12998.377322619992,105.12571956000465,54390.143436000006 2023-11-10,15:56:37.000,314,11083798,-795,0,1699631796,12998.357113689992,105.14686695000273,54390.1085004 2023-11-10,15:56:38.000,314,11083764,-795,0,1699631797,12998.350377379997,105.16096521000145,54390.0386292 2023-11-10,15:56:39.000,314,11083800,-795,0,1699631798,12998.397531549992,105.16096521000145,54390.290165520004 2023-11-10,15:56:40.000,314,11083745,-795,0,1699631799,12998.370586309997,105.16096521000145,54390.290165520004 2023-11-10,15:56:41.000,314,11083786,-795,0,1699631800,12998.350377379997,105.20325999000488,54390.1085004 2023-11-10,15:56:42.000,314,11083764,-795,0,1699631801,12998.397531549992,105.2526039000004,54390.29715264 2023-11-10,15:56:43.000,314,11083815,-795,0,1699631802,12998.397531549992,105.27375128999847,54390.15042312 2023-11-10,15:56:44.000,314,11083763,-795,0,1699631803,12998.397531549992,105.38653737000277,54390.19933296 2023-11-10,15:56:45.000,314,11083766,-795,0,1699631804,12998.592884539998,105.39358650000213,54390.32510112 2023-11-10,15:56:46.000,314,11083750,-795,0,1699631805,12998.572675609998,105.464077800003,54390.32510112 2023-11-10,15:56:47.000,314,11083743,-795,0,1699631806,12998.673720259998,105.47817606000172,54390.29715264 2023-11-10,15:56:48.000,314,11083755,-795,0,1699631807,12998.720874429993,105.5275199700045,54390.30413976001 2023-11-10,15:56:49.000,314,11083767,-795,0,1699631808,12998.882545869994,105.59096213999874,54390.48580488 2023-11-10,15:56:50.000,314,11083762,-795,0,1699631809,12998.92970003999,105.57686388000002,54390.478817760006 2023-11-10,15:56:51.000,314,11083741,-795,0,1699631810,12999.05768993,105.58391300999938,54390.478817760006 2023-11-10,15:56:52.000,314,11083799,-795,0,1699631811,12999.125053029995,105.59096213999874,54390.527727600005 2023-11-10,15:56:53.000,314,11083738,-795,0,1699631812,12999.23283398999,105.5980112699981,54390.457856400004 2023-11-10,15:56:54.000,314,11083766,-795,0,1699631813,12999.25977923,105.58391300999938,54390.47183064001 2023-11-10,15:56:55.000,314,11083803,-795,0,1699631814,12999.448395909996,105.55571649000194,54390.7024056 2023-11-10,15:56:56.000,314,11083805,-795,0,1699631815,12999.468604839996,105.55571649000194,54390.70939272 2023-11-10,15:56:57.000,314,11083774,-795,0,1699631816,12999.40124174,105.54161823000322,54390.66048288 2023-11-10,15:56:58.000,314,11083726,-795,0,1699631817,12999.488813769996,105.49932344999979,54390.54868896001 2023-11-10,15:56:59.000,314,11083726,-795,0,1699631818,12999.623539970002,105.40768476000085,54390.7722768 2023-11-10,15:57:00.000,314,11083752,-795,0,1699631819,12999.690903069997,105.464077800003,54390.814199520006 2023-11-10,15:57:01.000,314,11083749,-795,0,1699631820,12999.717848309992,105.42178301999957,54390.842148 2023-11-10,15:57:02.000,314,11083761,-795,0,1699631821,12999.684166760002,105.42883214999893,54390.75830256001 2023-11-10,15:57:03.000,314,11083742,-795,0,1699631822,12999.785211410002,105.44997954000428,54390.88407072001 2023-11-10,15:57:04.000,314,11083745,-795,0,1699631823,12999.866047129988,105.44293040999764,54391.016826 2023-11-10,15:57:05.000,314,11083790,-795,0,1699631824,12999.879519749993,105.44293040999764,54391.10067144001 2023-11-10,15:57:06.000,314,11083707,-795,0,1699631825,12999.953619159998,105.47112693000236,54391.02381312001 2023-11-10,15:57:07.000,314,11083748,-795,0,1699631826,12999.987300709989,105.39358650000213,54390.981890400006 2023-11-10,15:57:08.000,314,11083711,-795,0,1699631827,12999.994037019998,105.39358650000213,54391.00983888 2023-11-10,15:57:09.000,314,11083768,-795,0,1699631828,13000.122026909994,105.37243911000405,54391.05176160001 2023-11-10,15:57:10.000,314,11083744,-795,0,1699631829,13000.182653699994,105.33719345999998,54391.06573584 2023-11-10,15:57:11.000,314,11083774,-795,0,1699631830,13000.20959893999,105.3512917199987,54391.02381312001 2023-11-10,15:57:12.000,314,11083768,-795,0,1699631831,13000.243280489995,105.33014433000062,54391.16355552 2023-11-10,15:57:13.000,314,11083787,-795,0,1699631832,13000.243280489995,105.30194781000318,54391.10765856 2023-11-10,15:57:14.000,314,11083719,-795,0,1699631833,13000.25675311,105.3653899800047,54391.198491120005 2023-11-10,15:57:15.000,314,11083711,-795,0,1699631834,13000.27022572999,105.33014433000062,54391.1565684 2023-11-10,15:57:16.000,314,11083753,-795,0,1699631835,13000.25001679999,105.32309520000126,54391.20547824 2023-11-10,15:57:17.000,314,11083755,-795,0,1699631836,13000.303907279995,105.27375128999847,54391.247400960005 2023-11-10,15:57:18.000,314,11083788,-795,0,1699631837,13000.25001679999,105.3160460700019,54391.128619920004 2023-11-10,15:57:19.000,314,11083729,-795,0,1699631838,13000.3173799,105.28080041999783,54391.21945248001 2023-11-10,15:57:20.000,314,11083800,-795,0,1699631839,13000.283698349995,105.28784955000447,54391.17752976 2023-11-10,15:57:21.000,314,11083769,-795,0,1699631840,13000.3173799,105.23850564000168,54391.317272160006 2023-11-10,15:57:22.000,314,11083758,-795,0,1699631841,13000.25001679999,105.24555477000104,54391.198491120005 2023-11-10,15:57:23.000,314,11083733,-795,0,1699631842,13000.27696204,105.21030912000424,54391.30329792 2023-11-10,15:57:24.000,314,11083825,-795,0,1699631843,13000.263489419995,105.18211259999953,54391.30329792 2023-11-10,15:57:25.000,314,11083812,-795,0,1699631844,13000.29717097,105.12571956000465,54391.32425928 2023-11-10,15:57:26.000,314,11083745,-795,0,1699631845,13000.23654418,105.12571956000465,54391.296310800004 2023-11-10,15:57:27.000,314,11083763,-795,0,1699631846,13000.223071559994,105.0693265200025,54391.2264396 2023-11-10,15:57:28.000,314,11083740,-795,0,1699631847,13000.175917389999,105.05522826000379,54391.247400960005 2023-11-10,15:57:29.000,314,11083746,-795,0,1699631848,13000.202862629994,104.97768783000356,54391.26137520001 2023-11-10,15:57:30.000,314,11083705,-795,0,1699631849,13000.19612632,104.94949130999885,54391.38714336001 2023-11-10,15:57:31.000,314,11083754,-795,0,1699631850,13000.202862629994,104.85080349000054,54391.38015624 2023-11-10,15:57:32.000,314,11083771,-795,0,1699631851,13000.122026909994,104.83670523000183,54391.40810472001 2023-11-10,15:57:33.000,314,11083759,-795,0,1699631852,13000.081609049994,104.78736131999904,54391.2264396 2023-11-10,15:57:34.000,314,11083804,-795,0,1699631853,13000.020982259994,104.71687001999817,54391.31028504001 2023-11-10,15:57:35.000,314,11083784,-795,0,1699631854,13000.142235839994,104.70277175999945,54391.484963040006 2023-11-10,15:57:36.000,314,11083772,-795,0,1699631855,13000.074872739999,104.63932958999794,54391.47797592001 2023-11-10,15:57:37.000,314,11083780,-795,0,1699631856,13000.047927499989,104.56883829000435,54391.464001680004 2023-11-10,15:57:38.000,314,11083717,-795,0,1699631857,12999.946882849988,104.53359264000028,54391.34522064 2023-11-10,15:57:39.000,314,11083729,-795,0,1699631858,12999.913201299998,104.49834699000348,54391.38015624 2023-11-10,15:57:40.000,314,11083770,-795,0,1699631859,12999.913201299998,104.47719959999813,54391.38714336001 2023-11-10,15:57:41.000,314,11083744,-795,0,1699631860,12999.919937609993,104.47015046999877,54391.366182000005 2023-11-10,15:57:42.000,314,11083762,-795,0,1699631861,12999.832365579998,104.42080656000326,54391.27534944 2023-11-10,15:57:43.000,314,11083772,-795,0,1699631862,12999.785211410002,104.42785569000262,54391.21945248001 2023-11-10,15:57:44.000,314,11083808,-795,0,1699631863,12999.825629270003,104.39261003999854,54391.415091840005 2023-11-10,15:57:45.000,314,11083731,-795,0,1699631864,12999.845838200003,104.4137574300039,54391.37316912 2023-11-10,15:57:46.000,314,11083706,-795,0,1699631865,12999.738057239992,104.42785569000262,54391.33823352001 2023-11-10,15:57:47.000,314,11083774,-795,0,1699631866,12999.731320929997,104.37146265000047,54391.247400960005 2023-11-10,15:57:48.000,314,11083678,-795,0,1699631867,12999.711111999997,104.42080656000326,54391.20547824 2023-11-10,15:57:49.000,314,11083780,-795,0,1699631868,12999.724584620002,104.38556090999919,54391.247400960005 2023-11-10,15:57:50.000,314,11083739,-795,0,1699631869,12999.670694139997,104.45605221000005,54391.21945248001 2023-11-10,15:57:51.000,314,11083747,-795,0,1699631870,12999.684166760002,104.47015046999877,54391.34522064 2023-11-10,15:57:52.000,314,11083806,-795,0,1699631871,12999.637012589992,104.42785569000262,54391.2264396 2023-11-10,15:57:53.000,314,11083776,-795,0,1699631872,12999.562913180001,104.4490030800007,54391.17054264001 2023-11-10,15:57:54.000,314,11083734,-795,0,1699631873,12999.596594729992,104.49834699000348,54391.2264396 2023-11-10,15:57:55.000,314,11083761,-795,0,1699631874,12999.542704250001,104.46310133999941,54391.16355552 2023-11-10,15:57:56.000,314,11083807,-795,0,1699631875,12999.482077460001,104.42785569000262,54391.247400960005 2023-11-10,15:57:57.000,314,11083782,-795,0,1699631876,12999.428186979996,104.46310133999941,54391.09368432001 2023-11-10,15:57:58.000,314,11083752,-795,0,1699631877,12999.27325184999,104.53359264000028,54391.07272296001 2023-11-10,15:57:59.000,314,11083784,-795,0,1699631878,12999.387769119996,104.57588742000371,54391.128619920004 2023-11-10,15:58:00.000,314,11083744,-795,0,1699631879,12999.448395909996,104.56178915999772,54391.21246536 2023-11-10,15:58:01.000,314,11083800,-795,0,1699631880,12999.421450670001,104.63932958999794,54391.12163280001 2023-11-10,15:58:02.000,314,11083737,-795,0,1699631881,12999.327142329996,104.6111330700005,54391.03778736 2023-11-10,15:58:03.000,314,11083733,-795,0,1699631882,12999.25304291999,104.62523132999922,54390.960929040004 2023-11-10,15:58:04.000,314,11083717,-795,0,1699631883,12999.31366970999,104.70277175999945,54390.95394192001 2023-11-10,15:58:05.000,314,11083774,-795,0,1699631884,12999.286724469996,104.71687001999817,54390.9469548 2023-11-10,15:58:06.000,314,11083762,-795,0,1699631885,12999.34061495,104.68867350000073,54391.07272296001 2023-11-10,15:58:07.000,314,11083766,-795,0,1699631886,12999.33387863999,104.7239191500048,54391.12163280001 2023-11-10,15:58:08.000,314,11083782,-795,0,1699631887,12999.29346077999,104.75211567000224,54391.04477448 2023-11-10,15:58:09.000,314,11083770,-795,0,1699631888,12999.306933399996,104.7591648000016,54391.016826 2023-11-10,15:58:10.000,314,11083751,-795,0,1699631889,12999.30019709,104.7944104499984,54391.04477448 2023-11-10,15:58:11.000,314,11083793,-795,0,1699631890,12999.30019709,104.7944104499984,54390.98887752 2023-11-10,15:58:12.000,314,11083752,-795,0,1699631891,12999.205888749995,104.82260697000311,54391.05176160001 2023-11-10,15:58:13.000,314,11083784,-795,0,1699631892,12999.21936137,104.80145957999775,54390.95394192001 2023-11-10,15:58:14.000,314,11083776,-795,0,1699631893,12999.21262505999,104.8578526199999,54390.93996768 2023-11-10,15:58:15.000,314,11083786,-795,0,1699631894,12999.31366970999,104.82965610000247,54391.13560704 2023-11-10,15:58:16.000,314,11083795,-795,0,1699631895,12999.30019709,104.84375436000118,54391.128619920004 2023-11-10,15:58:17.000,314,11083771,-795,0,1699631896,12999.29346077999,104.7944104499984,54391.17054264001 2023-11-10,15:58:18.000,314,11083756,-795,0,1699631897,12999.19241612999,104.82260697000311,54390.960929040004 2023-11-10,15:58:19.000,314,11083731,-795,0,1699631898,12999.23283398999,104.82260697000311,54391.05176160001 2023-11-10,15:58:20.000,314,11083762,-795,0,1699631899,12999.27998816,104.81555784000375,54391.14259416001 2023-11-10,15:58:21.000,314,11083731,-795,0,1699631900,12999.27998816,104.80145957999775,54391.11464568 2023-11-10,15:58:22.000,314,11083743,-795,0,1699631901,12999.266515539995,104.81555784000375,54391.05874872 2023-11-10,15:58:23.000,314,11083824,-795,0,1699631902,12999.327142329996,104.78031218999968,54391.09368432001 2023-11-10,15:58:24.000,314,11083781,-795,0,1699631903,12999.367560189996,104.78736131999904,54391.21945248001 2023-11-10,15:58:25.000,314,11083819,-795,0,1699631904,12999.387769119996,104.78736131999904,54391.27534944 2023-11-10,15:58:26.000,314,11083709,-795,0,1699631905,12999.34061495,104.78736131999904,54391.18451688 2023-11-10,15:58:27.000,314,11083748,-795,0,1699631906,12999.354087569991,104.77326306000032,54391.11464568 2023-11-10,15:58:28.000,314,11083770,-795,0,1699631907,12999.27325184999,104.78736131999904,54391.06573584 2023-11-10,15:58:29.000,314,11083796,-795,0,1699631908,12999.32040602,104.7239191500048,54391.10765856 2023-11-10,15:58:30.000,314,11083760,-795,0,1699631909,12999.31366970999,104.74506654000288,54391.16355552 2023-11-10,15:58:31.000,314,11083728,-795,0,1699631910,12999.354087569991,104.76621393000096,54391.26137520001 2023-11-10,15:58:32.000,314,11083757,-795,0,1699631911,12999.34061495,104.76621393000096,54391.18451688 2023-11-10,15:58:33.000,314,11083779,-795,0,1699631912,12999.394505429991,104.75211567000224,54391.18451688 2023-11-10,15:58:34.000,314,11083744,-795,0,1699631913,12999.441659600001,104.76621393000096,54391.25438808 2023-11-10,15:58:35.000,314,11083764,-795,0,1699631914,12999.414714359991,104.76621393000096,54391.20547824 2023-11-10,15:58:36.000,314,11083770,-795,0,1699631915,12999.428186979996,104.90014740000333,54391.317272160006 2023-11-10,15:58:37.000,314,11083783,-795,0,1699631916,12999.475341149991,104.86490174999926,54391.25438808 2023-11-10,15:58:38.000,314,11083794,-795,0,1699631917,12999.428186979996,104.87195087999862,54391.1565684 2023-11-10,15:58:39.000,314,11083766,-795,0,1699631918,12999.502286390001,104.92834392000077,54391.23342672 2023-11-10,15:58:40.000,314,11083812,-715,0,1699631919,12999.502286390001,104.93539305000013,54391.27534944 2023-11-10,15:58:41.000,314,11083775,-795,0,1699631920,12999.542704250001,105.005884350001,54391.35220776 2023-11-10,15:58:42.000,314,11083776,-795,0,1699631921,12999.482077460001,105.07637565000186,54391.317272160006 2023-11-10,15:58:43.000,314,11083781,-795,0,1699631922,12999.502286390001,105.05522826000379,54391.17752976 2023-11-10,15:58:44.000,314,11083719,-795,0,1699631923,12999.495550079992,105.12571956000465,54391.17054264001 2023-11-10,15:58:45.000,314,11083751,-795,0,1699631924,12999.556176869992,105.14686695000273,54391.27534944 2023-11-10,15:58:46.000,314,11083770,-795,0,1699631925,12999.509022699996,105.19621085999825,54391.2264396 2023-11-10,15:58:47.000,314,11083766,-795,0,1699631926,12999.596594729992,105.13981782000337,54391.30329792 2023-11-10,15:58:48.000,314,11083740,-795,0,1699631927,12999.576385799992,105.2173582500036,54391.2264396 2023-11-10,15:58:49.000,314,11083791,-795,0,1699631928,12999.610067349997,105.21030912000424,54391.3312464 2023-11-10,15:58:50.000,314,11083792,-795,0,1699631929,12999.697639379992,105.16096521000145,54391.50592440001 2023-11-10,15:58:51.000,314,11083777,-795,0,1699631930,12999.738057239992,105.12571956000465,54391.38714336001 2023-11-10,15:58:52.000,314,11083791,-795,0,1699631931,12999.744793550002,105.11162129999866,54391.38015624 2023-11-10,15:58:53.000,314,11083784,-795,0,1699631932,12999.778475099993,105.07637565000186,54391.26137520001 2023-11-10,15:58:54.000,314,11083816,-795,0,1699631933,12999.845838200003,105.09047391000058,54391.2264396 2023-11-10,15:58:55.000,314,11083783,-795,0,1699631934,12999.994037019998,105.06227739000315,54391.45002744 2023-11-10,15:58:56.000,314,11083764,-795,0,1699631935,12999.973828089998,104.98473696000292,54391.45002744 2023-11-10,15:58:57.000,314,11083751,-795,0,1699631936,13000.007509639989,104.98473696000292,54391.40810472001 2023-11-10,15:58:58.000,314,11083737,-795,0,1699631937,13000.007509639989,104.92129479000141,54391.28233656 2023-11-10,15:58:59.000,314,11083794,-795,0,1699631938,13000.027718569989,104.8578526199999,54391.14259416001 2023-11-10,15:59:00.000,314,11083733,-795,0,1699631939,13000.014245949998,104.8578526199999,54391.26137520001 2023-11-10,15:59:01.000,314,11083803,-795,0,1699631940,13000.135499529999,104.77326306000032,54391.32425928 2023-11-10,15:59:02.000,314,11083724,-795,0,1699631941,13000.095081669999,104.7944104499984,54391.26137520001 2023-11-10,15:59:03.000,314,11083753,-795,0,1699631942,13000.095081669999,104.76621393000096,54391.26137520001 2023-11-10,15:59:04.000,314,11083764,-795,0,1699631943,13000.115290599999,104.68162437000137,54391.4709888 2023-11-10,15:59:05.000,314,11083765,-795,0,1699631944,13000.095081669999,104.67457524000201,54391.464001680004 2023-11-10,15:59:06.000,314,11083759,-795,0,1699631945,13000.068136429989,104.67457524000201,54391.42906608001 2023-11-10,15:59:07.000,314,11083739,-795,0,1699631946,12999.994037019998,104.64637872000458,54391.317272160006 2023-11-10,15:59:08.000,314,11083728,-795,0,1699631947,12999.960355469993,104.63932958999794,54391.27534944 2023-11-10,15:59:09.000,314,11083779,-795,0,1699631948,12999.940146539993,104.61818219999986,54391.38714336001 2023-11-10,15:59:10.000,314,11083799,-795,0,1699631949,12999.973828089998,104.63228045999858,54391.464001680004 2023-11-10,15:59:11.000,314,11083765,-795,0,1699631950,12999.967091779989,104.64637872000458,54391.52688576001 2023-11-10,15:59:12.000,314,11083758,-795,0,1699631951,12999.859310819993,104.64637872000458,54391.40810472001 2023-11-10,15:59:13.000,314,11083777,-795,0,1699631952,12999.859310819993,104.64637872000458,54391.464001680004 2023-11-10,15:59:14.000,314,11083776,-795,0,1699631953,12999.812156649998,104.70277175999945,54391.54086 2023-11-10,15:59:15.000,314,11083791,-795,0,1699631954,12999.818892959993,104.70982088999881,54391.54086 2023-11-10,15:59:16.000,314,11083755,-795,0,1699631955,12999.731320929997,104.69572263000009,54391.62470544001 2023-11-10,15:59:17.000,314,11083780,-795,0,1699631956,12999.623539970002,104.70982088999881,54391.52688576001 2023-11-10,15:59:18.000,314,11083772,-795,0,1699631957,12999.589858419997,104.7239191500048,54391.50592440001 2023-11-10,15:59:19.000,314,11083813,-795,0,1699631958,12999.610067349997,104.68867350000073,54391.57579560001 2023-11-10,15:59:20.000,314,11083768,-795,0,1699631959,12999.643748900002,104.61818219999986,54391.63867968 2023-11-10,15:59:21.000,314,11083754,-795,0,1699631960,12999.515759009992,104.6111330700005,54391.30329792 2023-11-10,15:59:22.000,314,11083789,-795,0,1699631961,12999.488813769996,104.58998568000243,54391.24041384001 2023-11-10,15:59:23.000,314,11083789,-795,0,1699631962,12999.583122110002,104.56178915999772,54391.54784712 2023-11-10,15:59:24.000,314,11083784,-795,0,1699631963,12999.603331040002,104.58293655000307,54391.59675696001 2023-11-10,15:59:25.000,314,11083793,-795,0,1699631964,12999.610067349997,104.60408394000115,54391.58976984 2023-11-10,15:59:26.000,314,11083774,-795,0,1699631965,12999.515759009992,104.60408394000115,54391.54086 2023-11-10,15:59:27.000,314,11083742,-795,0,1699631966,12999.535967939992,104.60408394000115,54391.652653920006 2023-11-10,15:59:28.000,314,11083762,-795,0,1699631967,12999.529231629997,104.6111330700005,54391.66662816 2023-11-10,15:59:29.000,314,11083747,-795,0,1699631968,12999.529231629997,104.57588742000371,54391.652653920006 2023-11-10,15:59:30.000,314,11083725,-795,0,1699631969,12999.542704250001,104.547690899999,54391.6806024 2023-11-10,15:59:31.000,314,11083790,-795,0,1699631970,12999.529231629997,104.53359264000028,54391.62470544001 2023-11-10,15:59:32.000,314,11083757,-795,0,1699631971,12999.488813769996,104.51949438000156,54391.66662816 2023-11-10,15:59:33.000,314,11083756,-795,0,1699631972,12999.441659600001,104.49834699000348,54391.56182136 2023-11-10,15:59:34.000,314,11083762,-795,0,1699631973,12999.441659600001,104.45605221000005,54391.56182136 2023-11-10,15:59:35.000,314,11083788,-795,0,1699631974,12999.502286390001,104.4137574300039,54391.715538 2023-11-10,15:59:36.000,314,11083752,-795,0,1699631975,12999.502286390001,104.38556090999919,54391.73649936 2023-11-10,15:59:37.000,314,11083790,-795,0,1699631976,12999.475341149991,104.3996591699979,54391.715538 2023-11-10,15:59:38.000,314,11083762,-795,0,1699631977,12999.414714359991,104.30802047999896,54391.56182136 2023-11-10,15:59:39.000,314,11083742,-795,0,1699631978,12999.40124174,104.28687309000088,54391.57579560001 2023-11-10,15:59:40.000,314,11083794,-795,0,1699631979,12999.448395909996,104.25867657000344,54391.66662816 2023-11-10,15:59:41.000,314,11083752,-795,0,1699631980,12999.407978049996,104.22343091999937,54391.67361528001 2023-11-10,15:59:42.000,314,11083811,-795,0,1699631981,12999.38103281,104.20933266000065,54391.57579560001 2023-11-10,15:59:43.000,314,11083758,-795,0,1699631982,12999.34061495,104.2022835300013,54391.652653920006 2023-11-10,15:59:44.000,314,11083697,-795,0,1699631983,12999.387769119996,104.19523440000194,54391.70855088 2023-11-10,15:59:45.000,314,11083772,-795,0,1699631984,12999.34061495,104.22343091999937,54391.77143496001 2023-11-10,15:59:46.000,314,11083687,-795,0,1699631985,12999.33387863999,104.17408701000386,54391.69457664001 2023-11-10,15:59:47.000,314,11083771,-795,0,1699631986,12999.286724469996,104.23048004999873,54391.52688576001 2023-11-10,15:59:48.000,314,11083757,-795,0,1699631987,12999.23283398999,104.22343091999937,54391.55483424001 2023-11-10,15:59:49.000,314,11083766,-795,0,1699631988,12999.21262505999,104.20933266000065,54391.51989864 2023-11-10,15:59:50.000,314,11083764,-795,0,1699631989,12999.23283398999,104.18818527000258,54391.62470544001 2023-11-10,15:59:51.000,314,11083768,-795,0,1699631990,12999.2395703,104.20933266000065,54391.715538 2023-11-10,15:59:52.000,314,11083767,-795,0,1699631991,12999.2395703,104.18113614000322,54391.6806024 2023-11-10,15:59:53.000,314,11083733,-795,0,1699631992,12999.21262505999,104.17408701000386,54391.62470544001 2023-11-10,15:59:54.000,314,11083772,-795,0,1699631993,12999.286724469996,104.18818527000258,54391.68758952 2023-11-10,15:59:55.000,314,11083746,-795,0,1699631994,12999.23283398999,104.18818527000258,54391.69457664001 2023-11-10,15:59:56.000,314,11083770,-795,0,1699631995,12999.21262505999,104.14589048999915,54391.57579560001 2023-11-10,15:59:57.000,314,11083741,-795,0,1699631996,12999.21262505999,104.11064484000235,54391.50592440001 2023-11-10,15:59:58.000,314,11083755,-795,0,1699631997,12999.13852565,104.1529396199985,54391.54086 2023-11-10,15:59:59.000,314,11083773,-795,0,1699631998,12999.145261959995,104.11064484000235,54391.582782720005 2023-11-10,16:00:00.000,314,11083738,-795,0,1699631999,12999.15873458,104.09654658000363,54391.55483424001 2023-11-10,16:00:01.000,314,11083762,-795,0,1699632000,12999.11831672,104.08244832000491,54391.42906608001 2023-11-10,16:00:02.000,314,11083793,-795,0,1699632001,12999.2395703,104.10359571000299,54391.582782720005 2023-11-10,16:00:03.000,314,11083810,-795,0,1699632002,12999.15873458,104.08244832000491,54391.47797592001 2023-11-10,16:00:04.000,314,11083699,-795,0,1699632003,12999.185679819995,104.01195702000405,54391.45701456001 2023-11-10,16:00:05.000,314,11083740,-795,0,1699632004,12999.185679819995,104.04015354000148,54391.50592440001 2023-11-10,16:00:06.000,314,11083767,-795,0,1699632005,12999.21936137,104.04720267000084,54391.56182136 2023-11-10,16:00:07.000,314,11083768,-795,0,1699632006,12999.17894351,104.02605528000277,54391.54086 2023-11-10,16:00:08.000,314,11083796,-795,0,1699632007,12999.17220719999,104.00490789000469,54391.484963040006 2023-11-10,16:00:09.000,314,11083796,-795,0,1699632008,12999.23283398999,104.00490789000469,54391.66662816 2023-11-10,16:00:10.000,314,11083742,-795,0,1699632009,12999.21262505999,103.9908096299987,54391.56182136 2023-11-10,16:00:11.000,314,11083777,-795,0,1699632010,12999.15199826999,103.98376049999933,54391.52688576001 2023-11-10,16:00:12.000,314,11083780,-795,0,1699632011,12999.185679819995,103.94146572000318,54391.47797592001 2023-11-10,16:00:13.000,314,11083759,-795,0,1699632012,12999.13852565,103.90622006999911,54391.40810472001 2023-11-10,16:00:14.000,314,11083778,-795,0,1699632013,12999.09137147999,103.92736746000446,54391.366182000005 2023-11-10,16:00:15.000,314,11083756,-795,0,1699632014,12999.104844099995,103.84277790000488,54391.55483424001 2023-11-10,16:00:16.000,314,11083813,-795,0,1699632015,12999.07116254999,103.82163050999952,54391.51989864 2023-11-10,16:00:17.000,314,11083738,-795,0,1699632016,12999.044217309995,103.82163050999952,54391.582782720005 2023-11-10,16:00:18.000,314,11083710,-795,0,1699632017,12999.01053575999,103.79343399000209,54391.35220776 2023-11-10,16:00:19.000,314,11083688,-795,0,1699632018,12998.983590519994,103.72999182000058,54391.40810472001 2023-11-10,16:00:20.000,314,11083806,-795,0,1699632019,12998.943172659994,103.72999182000058,54391.42906608001 2023-11-10,16:00:21.000,314,11083781,-795,0,1699632020,12999.003799449994,103.65950051999971,54391.4709888 2023-11-10,16:00:22.000,314,11083730,-795,0,1699632021,12998.882545869994,103.62425487000291,54391.34522064 2023-11-10,16:00:23.000,314,11083782,-795,0,1699632022,12998.916227419999,103.61720574000356,54391.38015624 2023-11-10,16:00:24.000,314,11083778,-795,0,1699632023,12998.922963729994,103.65245139000035,54391.464001680004 2023-11-10,16:00:25.000,314,11083782,-795,0,1699632024,12998.97685421,103.5960583499982,54391.4709888 2023-11-10,16:00:26.000,314,11083707,-795,0,1699632025,12998.90949110999,103.63835313000163,54391.38714336001 2023-11-10,16:00:27.000,314,11083778,-795,0,1699632026,12998.902754799994,103.63835313000163,54391.21945248001 2023-11-10,16:00:28.000,314,11083751,-795,0,1699632027,12998.896018489999,103.67359877999843,54391.19150400001 2023-11-10,16:00:29.000,314,11083765,-795,0,1699632028,12999.03074468999,103.62425487000291,54391.24041384001 2023-11-10,16:00:30.000,314,11083741,-795,0,1699632029,12998.97685421,103.57491096000012,54391.20547824 2023-11-10,16:00:31.000,314,11083780,-795,0,1699632030,12999.01053575999,103.49032140000054,54391.23342672 2023-11-10,16:00:32.000,314,11083764,-795,0,1699632031,12998.936436349999,103.47622314000182,54391.17054264001 2023-11-10,16:00:33.000,314,11083759,-795,0,1699632032,12998.869073249989,103.50441965999926,54391.198491120005 2023-11-10,16:00:34.000,314,11083726,-795,0,1699632033,12998.835391699999,103.58900921999884,54391.31028504001 2023-11-10,16:00:35.000,314,11083785,-795,0,1699632034,12998.788237529989,103.6101566100042,54391.247400960005 2023-11-10,16:00:36.000,314,11083694,-795,0,1699632035,12998.794973839998,103.62425487000291,54391.27534944 2023-11-10,16:00:37.000,314,11083752,-795,0,1699632036,12998.707401809988,103.66654964999907,54391.149581280006 2023-11-10,16:00:38.000,314,11083763,-795,0,1699632037,12998.727610739988,103.68769704000442,54391.198491120005 2023-11-10,16:00:39.000,314,11083772,-795,0,1699632038,12998.808446459989,103.65950051999971,54391.296310800004 2023-11-10,16:00:40.000,314,11083735,-795,0,1699632039,12998.761292289993,103.70179530000314,54391.35220776 2023-11-10,16:00:41.000,314,11083790,-795,0,1699632040,12998.794973839998,103.68769704000442,54391.35919488001 2023-11-10,16:00:42.000,314,11083758,-795,0,1699632041,12998.741083359993,103.65245139000035,54391.28932368001 2023-11-10,16:00:43.000,314,11083809,-795,0,1699632042,12998.720874429993,103.68064790999779,54391.17054264001 2023-11-10,16:00:44.000,314,11083720,-795,0,1699632043,12998.687192879988,103.67359877999843,54391.18451688 2023-11-10,16:00:45.000,314,11083737,-795,0,1699632044,12998.700665499993,103.62425487000291,54391.09368432001 2023-11-10,16:00:46.000,314,11083793,-795,0,1699632045,12998.707401809988,103.66654964999907,54391.19150400001 2023-11-10,16:00:47.000,314,11083818,-795,0,1699632046,12998.714138119998,103.65950051999971,54391.296310800004 2023-11-10,16:00:48.000,314,11083753,-795,0,1699632047,12998.646775019988,103.63835313000163,54391.26836232001 2023-11-10,16:00:49.000,314,11083823,-795,0,1699632048,12998.660247639993,103.63130400000227,54391.1565684 2023-11-10,16:00:50.000,314,11083831,-795,0,1699632049,12998.673720259998,103.64540226000099,54391.35220776 2023-11-10,16:00:51.000,314,11083796,-795,0,1699632050,12998.687192879988,103.61720574000356,54391.18451688 2023-11-10,16:00:52.000,314,11083779,-795,0,1699632051,12998.606357160003,103.65950051999971,54391.198491120005 2023-11-10,16:00:53.000,314,11083773,-795,0,1699632052,12998.586148230002,103.65245139000035,54391.07272296001 2023-11-10,16:00:54.000,314,11083798,-795,0,1699632053,12998.552466679997,103.64540226000099,54391.0866972 2023-11-10,16:00:55.000,314,11083742,-795,0,1699632054,12998.626566090003,103.67359877999843,54391.14259416001 2023-11-10,16:00:56.000,314,11083825,-795,0,1699632055,12998.626566090003,103.64540226000099,54391.247400960005 2023-11-10,16:00:57.000,314,11083807,-795,0,1699632056,12998.680456569993,103.66654964999907,54391.24041384001 2023-11-10,16:00:58.000,314,11083732,-795,0,1699632057,12998.633302399998,103.63130400000227,54391.198491120005 2023-11-10,16:00:59.000,314,11083783,-795,0,1699632058,12998.552466679997,103.68064790999779,54391.04477448 2023-11-10,16:01:00.000,314,11083740,-795,0,1699632059,12998.518785129992,103.69474617000378,54391.19150400001 2023-11-10,16:01:01.000,314,11083737,-795,0,1699632060,12998.559202989993,103.71589356000186,54391.07272296001 2023-11-10,16:01:02.000,314,11083740,-795,0,1699632061,12998.458158339992,103.72999182000058,54390.92599344001 2023-11-10,16:01:03.000,314,11083760,-795,0,1699632062,12998.565939300002,103.75818833999801,54391.12163280001 2023-11-10,16:01:04.000,314,11083734,-795,0,1699632063,12998.552466679997,103.75113920999866,54391.25438808 2023-11-10,16:01:05.000,314,11083713,-795,0,1699632064,12998.592884539998,103.79343399000209,54391.247400960005 2023-11-10,16:01:06.000,314,11083803,-795,0,1699632065,12998.538994059993,103.82867963999888,54391.20547824 2023-11-10,16:01:07.000,314,11083768,-795,0,1699632066,12998.491839889997,103.82163050999952,54391.11464568 2023-11-10,16:01:08.000,314,11083694,-795,0,1699632067,12998.498576199992,103.82163050999952,54391.10765856 2023-11-10,16:01:09.000,314,11083771,-795,0,1699632068,12998.565939300002,103.84277790000488,54391.2264396 2023-11-10,16:01:10.000,314,11083765,-795,0,1699632069,12998.559202989993,103.92031832999783,54391.25438808 2023-11-10,16:01:11.000,314,11083728,-795,0,1699632070,12998.579411919993,103.89212181000039,54391.317272160006 2023-11-10,16:01:12.000,314,11083797,-795,0,1699632071,12998.538994059993,103.92736746000446,54391.25438808 2023-11-10,16:01:13.000,314,11083766,-795,0,1699632072,12998.586148230002,103.9555639800019,54391.18451688 2023-11-10,16:01:14.000,314,11083744,-795,0,1699632073,12998.532257749997,103.9555639800019,54391.25438808 2023-11-10,16:01:15.000,314,11083743,-795,0,1699632074,12998.552466679997,104.0190061500034,54391.149581280006 2023-11-10,16:01:16.000,314,11083784,-795,0,1699632075,12998.565939300002,104.02605528000277,54391.21246536 2023-11-10,16:01:17.000,314,11083803,-795,0,1699632076,12998.545730370002,104.02605528000277,54391.09368432001 2023-11-10,16:01:18.000,314,11083744,-795,0,1699632077,12998.538994059993,104.06835005999892,54391.0866972 2023-11-10,16:01:19.000,314,11083811,-795,0,1699632078,12998.633302399998,104.10359571000299,54391.23342672 2023-11-10,16:01:20.000,314,11083811,-795,0,1699632079,12998.606357160003,104.13179223000043,54391.20547824 2023-11-10,16:01:21.000,314,11083777,-795,0,1699632080,12998.640038709993,104.14589048999915,54391.23342672 2023-11-10,16:01:22.000,314,11083753,-795,0,1699632081,12998.613093469998,104.18113614000322,54391.247400960005 2023-11-10,16:01:23.000,314,11083815,-795,0,1699632082,12998.538994059993,104.22343091999937,54391.06573584 2023-11-10,16:01:24.000,314,11083738,-795,0,1699632083,12998.586148230002,104.1670378800045,54391.1565684 2023-11-10,16:01:25.000,314,11083781,-795,0,1699632084,12998.673720259998,104.25867657000344,54391.23342672 2023-11-10,16:01:26.000,314,11083783,-795,0,1699632085,12998.653511329998,104.23752917999809,54391.23342672 2023-11-10,16:01:27.000,314,11083757,-795,0,1699632086,12998.680456569993,104.27277483000216,54391.19150400001 2023-11-10,16:01:28.000,314,11083766,-795,0,1699632087,12998.687192879988,104.3009713499996,54391.19150400001 2023-11-10,16:01:29.000,314,11083777,-795,0,1699632088,12998.768028599989,104.32211873999768,54391.296310800004 2023-11-10,16:01:30.000,314,11083739,-795,0,1699632089,12998.788237529989,104.30802047999896,54391.26137520001 2023-11-10,16:01:31.000,314,11083730,-795,0,1699632090,12998.747819669989,104.32916787000431,54391.247400960005 2023-11-10,16:01:32.000,314,11083742,-795,0,1699632091,12998.781501219994,104.33621700000367,54391.26836232001 2023-11-10,16:01:33.000,314,11083801,-795,0,1699632092,12998.660247639993,104.37851177999983,54391.04477448 2023-11-10,16:01:34.000,314,11083734,-795,0,1699632093,12998.700665499993,104.36441352000111,54391.19150400001 2023-11-10,16:01:35.000,314,11083797,-795,0,1699632094,12998.801710149994,104.36441352000111,54391.35919488001 2023-11-10,16:01:36.000,314,11083772,-795,0,1699632095,12998.788237529989,104.32916787000431,54391.38714336001 2023-11-10,16:01:37.000,314,11083766,-795,0,1699632096,12998.842128009994,104.36441352000111,54391.45002744 2023-11-10,16:01:38.000,314,11083766,-795,0,1699632097,12998.788237529989,104.30802047999896,54391.366182000005 2023-11-10,16:01:39.000,314,11083735,-795,0,1699632098,12998.862336939994,104.3009713499996,54391.38714336001 2023-11-10,16:01:40.000,314,11083762,-795,0,1699632099,12998.794973839998,104.30802047999896,54391.40810472001 2023-11-10,16:01:41.000,314,11083780,-795,0,1699632100,12998.808446459989,104.33621700000367,54391.4709888 2023-11-10,16:01:42.000,314,11083743,-795,0,1699632101,12998.815182769999,104.31506960999832,54391.30329792 2023-11-10,16:01:43.000,314,11083789,-795,0,1699632102,12998.821919079994,104.30802047999896,54391.40810472001 2023-11-10,16:01:44.000,314,11083758,-795,0,1699632103,12998.801710149994,104.30802047999896,54391.39413048 2023-11-10,16:01:45.000,314,11083760,-795,0,1699632104,12998.842128009994,104.37851177999983,54391.57579560001 2023-11-10,16:01:46.000,314,11083772,-795,0,1699632105,12998.768028599989,104.30802047999896,54391.39413048 2023-11-10,16:01:47.000,314,11083755,-795,0,1699632106,12998.774764909998,104.27982396000152,54391.45002744 2023-11-10,16:01:48.000,314,11083771,-795,0,1699632107,12998.700665499993,104.28687309000088,54391.33823352001 2023-11-10,16:01:49.000,314,11083752,-795,0,1699632108,12998.714138119998,104.30802047999896,54391.47797592001 2023-11-10,16:01:50.000,314,11083740,-795,0,1699632109,12998.774764909998,104.30802047999896,54391.582782720005 2023-11-10,16:01:51.000,314,11083763,-795,0,1699632110,12998.781501219994,104.34326613000303,54391.63867968 2023-11-10,16:01:52.000,314,11083770,-795,0,1699632111,12998.680456569993,104.33621700000367,54391.57579560001 2023-11-10,16:01:53.000,314,11083775,-795,0,1699632112,12998.673720259998,104.35736439000175,54391.533872880005 2023-11-10,16:01:54.000,314,11083795,-795,0,1699632113,12998.586148230002,104.35031526000239,54391.42906608001 2023-11-10,16:01:55.000,314,11083724,-795,0,1699632114,12998.619829779993,104.34326613000303,54391.51989864 2023-11-10,16:01:56.000,314,11083765,-795,0,1699632115,12998.666983949988,104.31506960999832,54391.60374408001 2023-11-10,16:01:57.000,314,11083744,-795,0,1699632116,12998.680456569993,104.3009713499996,54391.6107312 2023-11-10,16:01:58.000,314,11083724,-795,0,1699632117,12998.653511329998,104.25867657000344,54391.44304032 2023-11-10,16:01:59.000,314,11083796,-795,0,1699632118,12998.626566090003,104.27982396000152,54391.54784712 2023-11-10,16:02:00.000,314,11083799,-795,0,1699632119,12998.673720259998,104.29392222000024,54391.65964104 2023-11-10,16:02:01.000,314,11083762,-795,0,1699632120,12998.646775019988,104.29392222000024,54391.61771832 2023-11-10,16:02:02.000,314,11083777,-795,0,1699632121,12998.606357160003,104.29392222000024,54391.70855088 2023-11-10,16:02:03.000,314,11083808,-795,0,1699632122,12998.464894650002,104.31506960999832,54391.45002744 2023-11-10,16:02:04.000,314,11083705,-795,0,1699632123,12998.572675609998,104.25162744000409,54391.52688576001 2023-11-10,16:02:05.000,314,11083749,-795,0,1699632124,12998.592884539998,104.24457831000473,54391.60374408001 2023-11-10,16:02:06.000,314,11083735,-795,0,1699632125,12998.592884539998,104.2657257000028,54391.631692560004 2023-11-10,16:02:07.000,314,11083777,-795,0,1699632126,12998.532257749997,104.27982396000152,54391.57579560001 2023-11-10,16:02:08.000,314,11083773,-795,0,1699632127,12998.518785129992,104.31506960999832,54391.60374408001 2023-11-10,16:02:09.000,314,11083766,-795,0,1699632128,12998.538994059993,104.33621700000367,54391.68758952 2023-11-10,16:02:10.000,314,11083745,-795,0,1699632129,12998.478367269992,104.31506960999832,54391.64566680001 2023-11-10,16:02:11.000,314,11083795,-795,0,1699632130,12998.431213099997,104.37851177999983,54391.61771832 2023-11-10,16:02:12.000,314,11083774,-795,0,1699632131,12998.431213099997,104.32916787000431,54391.58976984 2023-11-10,16:02:13.000,314,11083806,-795,0,1699632132,12998.390795239997,104.36441352000111,54391.49195016 2023-11-10,16:02:14.000,314,11083821,-795,0,1699632133,12998.370586309997,104.37851177999983,54391.56880848 2023-11-10,16:02:15.000,314,11083810,-795,0,1699632134,12998.424476790002,104.3996591699979,54391.74348648001 2023-11-10,16:02:16.000,314,11083788,-795,0,1699632135,12998.451422029997,104.3996591699979,54391.6806024 2023-11-10,16:02:17.000,314,11083751,-795,0,1699632136,12998.397531549992,104.42785569000262,54391.74348648001 2023-11-10,16:02:18.000,314,11083768,-795,0,1699632137,12998.330168449997,104.47015046999877,54391.533872880005 2023-11-10,16:02:19.000,314,11083717,-795,0,1699632138,12998.350377379997,104.42080656000326,54391.6107312 2023-11-10,16:02:20.000,314,11083767,-795,0,1699632139,12998.303223210001,104.48424873000477,54391.62470544001 2023-11-10,16:02:21.000,314,11083788,-795,0,1699632140,12998.323432140001,104.47015046999877,54391.66662816 2023-11-10,16:02:22.000,314,11083782,-795,0,1699632141,12998.283014280001,104.49834699000348,54391.49195016 2023-11-10,16:02:23.000,314,11083807,-795,0,1699632142,12998.269541659996,104.49834699000348,54391.65964104 2023-11-10,16:02:24.000,314,11083778,-795,0,1699632143,12998.370586309997,104.47719959999813,54391.69457664001 2023-11-10,16:02:25.000,314,11083788,-795,0,1699632144,12998.303223210001,104.56178915999772,54391.65964104 2023-11-10,16:02:26.000,314,11083758,-795,0,1699632145,12998.303223210001,104.51949438000156,54391.72252512001 2023-11-10,16:02:27.000,314,11083772,-795,0,1699632146,12998.20217856,104.56883829000435,54391.55483424001 2023-11-10,16:02:28.000,314,11083693,-795,0,1699632147,12998.222387490001,104.547690899999,54391.49195016 2023-11-10,16:02:29.000,314,11083763,-795,0,1699632148,12998.289750589996,104.547690899999,54391.652653920006 2023-11-10,16:02:30.000,314,11083767,-795,0,1699632149,12998.276277969991,104.58998568000243,54391.68758952 2023-11-10,16:02:31.000,314,11083789,-795,0,1699632150,12998.296486899992,104.56178915999772,54391.76444784001 2023-11-10,16:02:32.000,314,11083787,-795,0,1699632151,12998.289750589996,104.60408394000115,54391.715538 2023-11-10,16:02:33.000,314,11083754,-795,0,1699632152,12998.309959519996,104.65342785000394,54391.652653920006 2023-11-10,16:02:34.000,314,11083719,-795,0,1699632153,12998.336904759992,104.60408394000115,54391.70855088 2023-11-10,16:02:35.000,314,11083795,-795,0,1699632154,12998.309959519996,104.70982088999881,54391.72252512001 2023-11-10,16:02:36.000,314,11083775,-795,0,1699632155,12998.256069039991,104.66752611000265,54391.73649936 2023-11-10,16:02:37.000,314,11083764,-795,0,1699632156,12998.262805350001,104.64637872000458,54391.715538 2023-11-10,16:02:38.000,314,11083747,-795,0,1699632157,12998.215651179991,104.66752611000265,54391.69457664001 2023-11-10,16:02:39.000,314,11083738,-795,0,1699632158,12998.215651179991,104.66752611000265,54391.69457664001 2023-11-10,16:02:40.000,314,11083776,-795,0,1699632159,12998.242596420001,104.66752611000265,54391.84130616001 2023-11-10,16:02:41.000,314,11083753,-795,0,1699632160,12998.1617607,104.68867350000073,54391.77143496001 2023-11-10,16:02:42.000,314,11083717,-795,0,1699632161,12998.1617607,104.6604769800033,54391.652653920006 2023-11-10,16:02:43.000,314,11083768,-795,0,1699632162,12998.12134284,104.67457524000201,54391.75746072 2023-11-10,16:02:44.000,314,11083763,-795,0,1699632163,12998.14155177,104.65342785000394,54391.799383440004 2023-11-10,16:02:45.000,314,11083761,-795,0,1699632164,12998.175233319991,104.68162437000137,54391.820344800006 2023-11-10,16:02:46.000,314,11083806,-795,0,1699632165,12998.128079149996,104.68162437000137,54391.69457664001 2023-11-10,16:02:47.000,314,11083773,-795,0,1699632166,12998.14155177,104.6604769800033,54391.77842208 2023-11-10,16:02:48.000,314,11083832,-795,0,1699632167,12998.155024389991,104.68162437000137,54391.87624176 2023-11-10,16:02:49.000,314,11083754,-795,0,1699632168,12998.155024389991,104.67457524000201,54391.91117736001 2023-11-10,16:02:50.000,314,11083732,-795,0,1699632169,12998.18196963,104.65342785000394,54391.8552804 2023-11-10,16:02:51.000,314,11083795,-795,0,1699632170,12998.12134284,104.6604769800033,54391.84829328 2023-11-10,16:02:52.000,314,11083764,-795,0,1699632171,12998.11460652999,104.64637872000458,54391.83431904 2023-11-10,16:02:53.000,314,11083772,-795,0,1699632172,12998.087661289996,104.63932958999794,54391.715538 2023-11-10,16:02:54.000,314,11083789,-795,0,1699632173,12998.087661289996,104.6111330700005,54391.701563760005 2023-11-10,16:02:55.000,314,11083742,-795,0,1699632174,12998.12134284,104.59703481000179,54391.9251516 2023-11-10,16:02:56.000,314,11083796,-795,0,1699632175,12998.14155177,104.62523132999922,54391.94611296 2023-11-10,16:02:57.000,314,11083755,-795,0,1699632176,12998.08092498,104.65342785000394,54391.94611296 2023-11-10,16:02:58.000,314,11083749,-795,0,1699632177,12998.06071605,104.6111330700005,54391.74348648001 2023-11-10,16:02:59.000,314,11083738,-795,0,1699632178,12998.047243429995,104.6111330700005,54391.73649936 2023-11-10,16:03:00.000,314,11083792,-795,0,1699632179,12998.047243429995,104.65342785000394,54391.82733192 2023-11-10,16:03:01.000,314,11083759,-795,0,1699632180,12998.067452359996,104.63228045999858,54391.83431904 2023-11-10,16:03:02.000,314,11083792,-795,0,1699632181,12998.01356187999,104.71687001999817,54391.582782720005 2023-11-10,16:03:03.000,314,11083809,-795,0,1699632182,12998.06071605,104.75211567000224,54391.69457664001 2023-11-10,16:03:04.000,314,11083788,-795,0,1699632183,12998.134815459991,104.78736131999904,54391.57579560001 2023-11-10,16:03:05.000,314,11083781,-795,0,1699632184,12998.256069039991,104.65342785000394,54391.61771832 2023-11-10,16:03:06.000,314,11083690,-795,0,1699632185,12998.296486899992,104.55474002999836,54391.67361528001 2023-11-10,16:03:07.000,314,11083769,-795,0,1699632186,12998.20217856,104.47015046999877,54391.61771832 2023-11-10,16:03:08.000,314,11083739,-795,0,1699632187,12998.1617607,104.49129786000412,54391.66662816 2023-11-10,16:03:09.000,314,11083765,-795,0,1699632188,12998.08092498,104.5124452500022,54391.84130616001 2023-11-10,16:03:10.000,314,11083741,-795,0,1699632189,12998.134815459991,104.57588742000371,54391.820344800006 2023-11-10,16:03:11.000,314,11083801,-795,0,1699632190,12998.1617607,104.58998568000243,54391.918164480005 2023-11-10,16:03:12.000,314,11083750,-795,0,1699632191,12998.148288079996,104.61818219999986,54391.86226752001 2023-11-10,16:03:13.000,314,11083783,-715,0,1699632192,12998.1617607,104.67457524000201,54391.90419024 2023-11-10,16:03:14.000,314,11083760,-795,0,1699632193,12998.20217856,104.62523132999922,54391.89021600001 2023-11-10,16:03:15.000,314,11083731,-795,0,1699632194,12998.235860109991,104.63228045999858,54391.86226752001 2023-11-10,16:03:16.000,314,11083723,-795,0,1699632195,12998.148288079996,104.65342785000394,54391.7854092 2023-11-10,16:03:17.000,314,11083814,-795,0,1699632196,12998.10113391,104.69572263000009,54391.70855088 2023-11-10,16:03:18.000,314,11083749,-795,0,1699632197,12998.195442249991,104.65342785000394,54391.82733192 2023-11-10,16:03:19.000,314,11083731,-795,0,1699632198,12998.175233319991,104.70982088999881,54391.94611296 2023-11-10,16:03:20.000,314,11083815,-795,0,1699632199,12998.188705939996,104.66752611000265,54391.88322888 2023-11-10,16:03:21.000,314,11083818,-795,0,1699632200,12998.175233319991,104.70982088999881,54391.83431904 2023-11-10,16:03:22.000,314,11083732,-795,0,1699632201,12998.134815459991,104.70277175999945,54391.83431904 2023-11-10,16:03:23.000,314,11083794,-795,0,1699632202,12998.07418866999,104.71687001999817,54391.6806024 2023-11-10,16:03:24.000,314,11083684,-795,0,1699632203,12998.05397973999,104.70982088999881,54391.715538 2023-11-10,16:03:25.000,314,11083767,-795,0,1699632204,12998.047243429995,104.7239191500048,54391.83431904 2023-11-10,16:03:26.000,314,11083778,-795,0,1699632205,12998.09439759999,104.71687001999817,54391.8552804 2023-11-10,16:03:27.000,314,11083761,-795,0,1699632206,12998.10113391,104.73096828000416,54391.84829328 2023-11-10,16:03:28.000,314,11083798,-795,0,1699632207,12998.07418866999,104.69572263000009,54391.81335768001 2023-11-10,16:03:29.000,314,11083767,-795,0,1699632208,12998.06071605,104.73801741000352,54391.90419024 2023-11-10,16:03:30.000,314,11083685,-795,0,1699632209,12998.067452359996,104.71687001999817,54391.89021600001 2023-11-10,16:03:31.000,314,11083807,-795,0,1699632210,12998.06071605,104.71687001999817,54391.83431904 2023-11-10,16:03:32.000,314,11083762,-795,0,1699632211,12998.047243429995,104.73096828000416,54391.81335768001 2023-11-10,16:03:33.000,314,11083765,-795,0,1699632212,12998.006825569995,104.76621393000096,54391.750473600005 2023-11-10,16:03:34.000,314,11083809,-795,0,1699632213,12998.03377080999,104.80145957999775,54391.73649936 2023-11-10,16:03:35.000,314,11083735,-795,0,1699632214,12998.10113391,104.82260697000311,54391.90419024 2023-11-10,16:03:36.000,314,11083744,-795,0,1699632215,12998.134815459991,104.82260697000311,54391.96008720001 2023-11-10,16:03:37.000,314,11083818,-795,0,1699632216,12998.134815459991,104.82260697000311,54391.91117736001 2023-11-10,16:03:38.000,314,11083752,-795,0,1699632217,12998.06071605,104.85080349000054,54391.7854092 2023-11-10,16:03:39.000,314,11083703,-795,0,1699632218,12998.087661289996,104.80850871000439,54391.84829328 2023-11-10,16:03:40.000,314,11083774,-795,0,1699632219,12998.067452359996,104.83670523000183,54391.89021600001 2023-11-10,16:03:41.000,314,11083803,-795,0,1699632220,12998.07418866999,104.7944104499984,54391.93912584001 2023-11-10,16:03:42.000,314,11083783,-795,0,1699632221,12998.03377080999,104.78736131999904,54391.79239632001 2023-11-10,16:03:43.000,314,11083739,-795,0,1699632222,12998.02029819,104.82260697000311,54391.88322888 2023-11-10,16:03:44.000,314,11083773,-795,0,1699632223,12998.00008926,104.80850871000439,54391.967074320004 2023-11-10,16:03:45.000,314,11083757,-795,0,1699632224,12998.027034499995,104.8578526199999,54392.00899704001 2023-11-10,16:03:46.000,314,11083727,-795,0,1699632225,12998.03377080999,104.82965610000247,54391.918164480005 2023-11-10,16:03:47.000,314,11083748,-795,0,1699632226,12997.9596714,104.85080349000054,54391.80637056 2023-11-10,16:03:48.000,314,11083761,-795,0,1699632227,12997.91251722999,104.82965610000247,54391.750473600005 2023-11-10,16:03:49.000,314,11083778,-755,0,1699632228,12997.925989849995,104.86490174999926,54391.73649936 2023-11-10,16:03:50.000,314,11083703,-795,0,1699632229,12997.87209936999,104.82260697000311,54391.69457664001 2023-11-10,16:03:51.000,314,11083777,-795,0,1699632230,12997.925989849995,104.82260697000311,54391.95310008 2023-11-10,16:03:52.000,314,11083762,-795,0,1699632231,12997.93272615999,104.82965610000247,54391.988035680006 2023-11-10,16:03:53.000,314,11083795,-795,0,1699632232,12997.93272615999,104.81555784000375,54391.91117736001 2023-11-10,16:03:54.000,314,11083726,-795,0,1699632233,12997.905780919995,104.82260697000311,54391.988035680006 2023-11-10,16:03:55.000,314,11083758,-795,0,1699632234,12997.925989849995,104.80145957999775,54391.94611296 2023-11-10,16:03:56.000,314,11083763,-795,0,1699632235,12997.925989849995,104.89309827000397,54391.95310008 2023-11-10,16:03:57.000,314,11083757,-795,0,1699632236,12997.87883568,104.88604914000462,54391.84829328 2023-11-10,16:03:58.000,314,11083826,-795,0,1699632237,12997.83841782,104.92834392000077,54391.88322888 2023-11-10,16:03:59.000,314,11083744,-795,0,1699632238,12997.91251722999,104.90014740000333,54392.01598416 2023-11-10,16:04:00.000,314,11083788,-795,0,1699632239,12997.89230829999,104.90014740000333,54392.00899704001 2023-11-10,16:04:01.000,314,11083763,-795,0,1699632240,12997.89904461,104.99178609000228,54391.918164480005 2023-11-10,16:04:02.000,314,11083694,-795,0,1699632241,12997.85189043999,105.005884350001,54391.94611296 2023-11-10,16:04:03.000,314,11083813,-795,0,1699632242,12997.784527339994,104.93539305000013,54391.750473600005 2023-11-10,16:04:04.000,314,11083708,-795,0,1699632243,12997.75084578999,105.03408086999843,54391.75746072 2023-11-10,16:04:05.000,314,11083736,-795,0,1699632244,12997.696955309999,104.99883522000164,54391.67361528001 2023-11-10,16:04:06.000,314,11083757,-795,0,1699632245,12997.77779103,105.07637565000186,54391.87624176 2023-11-10,16:04:07.000,314,11083751,-795,0,1699632246,12997.77779103,104.99178609000228,54391.82733192 2023-11-10,16:04:08.000,314,11083786,-795,0,1699632247,12997.737373169999,105.04112999999779,54391.820344800006 2023-11-10,16:04:09.000,314,11083775,-795,0,1699632248,12997.79126364999,105.005884350001,54391.97406144 2023-11-10,16:04:10.000,314,11083715,-795,0,1699632249,12997.7575821,105.04817913000443,54391.89720312 2023-11-10,16:04:11.000,314,11083744,-795,0,1699632250,12997.7575821,104.98473696000292,54391.87624176 2023-11-10,16:04:12.000,314,11083754,-795,0,1699632251,12997.764318409994,105.005884350001,54391.86226752001 2023-11-10,16:04:13.000,314,11083773,-795,0,1699632252,12997.676746379999,104.99883522000164,54391.7854092 2023-11-10,16:04:14.000,314,11083737,-795,0,1699632253,12997.663273759994,105.05522826000379,54391.80637056 2023-11-10,16:04:15.000,314,11083776,-795,0,1699632254,12997.75084578999,105.005884350001,54392.02995840001 2023-11-10,16:04:16.000,314,11083743,-795,0,1699632255,12997.73063685999,105.01998260999972,54391.91117736001 2023-11-10,16:04:17.000,314,11083697,-795,0,1699632256,12997.824945199995,105.01998260999972,54392.05091976 2023-11-10,16:04:18.000,314,11083736,-795,0,1699632257,12997.723900549994,105.01998260999972,54391.89021600001 2023-11-10,16:04:19.000,314,11083703,-795,0,1699632258,12997.764318409994,104.99883522000164,54391.84829328 2023-11-10,16:04:20.000,314,11083741,-795,0,1699632259,12997.804736269994,105.0693265200025,54392.00899704001 2023-11-10,16:04:21.000,314,11083780,-795,0,1699632260,12997.89230829999,105.06227739000315,54391.988035680006 2023-11-10,16:04:22.000,314,11083730,-795,0,1699632261,12997.85862675,105.0693265200025,54391.93213872001 2023-11-10,16:04:23.000,314,11083736,-795,0,1699632262,12997.87883568,105.0693265200025,54391.94611296 2023-11-10,16:04:24.000,314,11083727,-795,0,1699632263,12997.89904461,105.06227739000315,54392.04393264 2023-11-10,16:04:25.000,314,11083786,-795,0,1699632264,12997.925989849995,105.06227739000315,54392.16271368 2023-11-10,16:04:26.000,314,11083741,-795,0,1699632265,12997.87883568,105.08342478000122,54392.19066216 2023-11-10,16:04:27.000,314,11083749,-795,0,1699632266,12997.87883568,105.07637565000186,54392.085855360005 2023-11-10,16:04:28.000,314,11083781,-795,0,1699632267,12997.81147257999,105.08342478000122,54392.02297128 2023-11-10,16:04:29.000,314,11083804,-795,0,1699632268,12997.824945199995,105.08342478000122,54392.05790688001 2023-11-10,16:04:30.000,314,11083787,-795,0,1699632269,12997.737373169999,105.11867042999802,54392.02297128 2023-11-10,16:04:31.000,314,11083765,-795,0,1699632270,12997.83168150999,105.12571956000465,54392.24655912001 2023-11-10,16:04:32.000,314,11083803,-795,0,1699632271,12997.784527339994,105.12571956000465,54392.21162352 2023-11-10,16:04:33.000,314,11083813,-795,0,1699632272,12997.77105471999,105.11867042999802,54392.16271368 2023-11-10,16:04:34.000,314,11083770,-795,0,1699632273,12997.744109479994,105.1045721699993,54392.02995840001 2023-11-10,16:04:35.000,314,11083785,-795,0,1699632274,12997.77105471999,105.09047391000058,54392.155726560006 2023-11-10,16:04:36.000,314,11083742,-795,0,1699632275,12997.737373169999,105.11867042999802,54392.23258488 2023-11-10,16:04:37.000,314,11083850,-795,0,1699632276,12997.7575821,105.11867042999802,54392.14873944001 2023-11-10,16:04:38.000,314,11083803,-795,0,1699632277,12997.75084578999,105.15391608000209,54392.085855360005 2023-11-10,16:04:39.000,314,11083795,-795,0,1699632278,12997.764318409994,105.12571956000465,54392.134765200004 2023-11-10,16:04:40.000,314,11083775,-795,0,1699632279,12997.703691619994,105.06227739000315,54392.22559776001 2023-11-10,16:04:41.000,314,11083785,-795,0,1699632280,12997.71042792999,105.0693265200025,54392.10681672001 2023-11-10,16:04:42.000,314,11083756,-795,0,1699632281,12997.670010069989,105.04817913000443,54392.1697008 2023-11-10,16:04:43.000,314,11083779,-795,0,1699632282,12997.663273759994,105.08342478000122,54392.17668792001 2023-11-10,16:04:44.000,314,11083775,-795,0,1699632283,12997.602646969994,105.04817913000443,54392.036945520005 2023-11-10,16:04:45.000,314,11083763,-795,0,1699632284,12997.629592209989,105.04817913000443,54392.00899704001 2023-11-10,16:04:46.000,314,11083808,-795,0,1699632285,12997.656537449999,105.07637565000186,54392.134765200004 2023-11-10,16:04:47.000,314,11083787,-795,0,1699632286,12997.71042792999,105.04817913000443,54392.16271368 2023-11-10,16:04:48.000,314,11083775,-795,0,1699632287,12997.69021899999,105.05522826000379,54392.09982960001 2023-11-10,16:04:49.000,314,11083761,-795,0,1699632288,12997.764318409994,105.04112999999779,54392.10681672001 2023-11-10,16:04:50.000,314,11083731,-795,0,1699632289,12997.737373169999,105.005884350001,54392.12079096 2023-11-10,16:04:51.000,314,11083779,-795,0,1699632290,12997.744109479994,104.98473696000292,54392.11380384 2023-11-10,16:04:52.000,314,11083806,-795,0,1699632291,12997.737373169999,105.03408086999843,54392.1697008 2023-11-10,16:04:53.000,314,11083776,-795,0,1699632292,12997.717164239999,105.03408086999843,54391.96008720001 2023-11-10,16:04:54.000,314,11083783,-795,0,1699632293,12997.7575821,105.01293348000036,54391.967074320004 2023-11-10,16:04:55.000,314,11083784,-795,0,1699632294,12997.865363059995,105.01998260999972,54392.134765200004 2023-11-10,16:04:56.000,314,11083766,-795,0,1699632295,12997.824945199995,105.005884350001,54392.22559776001 2023-11-10,16:04:57.000,314,11083774,-795,0,1699632296,12997.83168150999,104.99178609000228,54392.16271368 2023-11-10,16:04:58.000,314,11083778,-795,0,1699632297,12997.723900549994,104.97768783000356,54391.96008720001 2023-11-10,16:04:59.000,314,11083788,-795,0,1699632298,12997.79126364999,104.9706387000042,54392.02995840001 2023-11-10,16:05:00.000,314,11083748,-795,0,1699632299,12997.804736269994,104.99178609000228,54392.134765200004 2023-11-10,16:05:01.000,314,11083766,-795,0,1699632300,12997.83168150999,104.99883522000164,54392.11380384 2023-11-10,16:05:02.000,314,11083767,-795,0,1699632301,12997.75084578999,105.02703173999907,54392.01598416 2023-11-10,16:05:03.000,314,11083796,-795,0,1699632302,12997.81820889,105.005884350001,54392.07188112 2023-11-10,16:05:04.000,314,11083785,-795,0,1699632303,12997.804736269994,104.95654043999821,54392.134765200004 2023-11-10,16:05:05.000,314,11083769,-795,0,1699632304,12997.845154129995,104.97768783000356,54392.14175232 2023-11-10,16:05:06.000,314,11083755,-795,0,1699632305,12997.784527339994,104.96358957000484,54391.89720312 2023-11-10,16:05:07.000,314,11083816,-795,0,1699632306,12997.77105471999,105.01998260999972,54391.86226752001 2023-11-10,16:05:08.000,314,11083796,-795,0,1699632307,12997.79126364999,104.99883522000164,54391.967074320004 2023-11-10,16:05:09.000,314,11083763,-795,0,1699632308,12997.87883568,104.96358957000484,54392.05790688001 2023-11-10,16:05:10.000,314,11083803,-795,0,1699632309,12997.845154129995,104.94244217999949,54392.07188112 2023-11-10,16:05:11.000,314,11083778,-795,0,1699632310,12997.89904461,104.9706387000042,54392.16271368 2023-11-10,16:05:12.000,314,11083724,-795,0,1699632311,12997.83841782,104.94949130999885,54392.09982960001 2023-11-10,16:05:13.000,314,11083767,-795,0,1699632312,12997.81147257999,104.95654043999821,54392.05790688001 2023-11-10,16:05:14.000,314,11083756,-795,0,1699632313,12997.85862675,104.93539305000013,54392.09982960001 2023-11-10,16:05:15.000,314,11083759,-795,0,1699632314,12997.865363059995,104.91424566000205,54392.064894 2023-11-10,16:05:16.000,314,11083777,-795,0,1699632315,12997.845154129995,104.92834392000077,54392.05091976 2023-11-10,16:05:17.000,314,11083777,-795,0,1699632316,12997.77779103,104.93539305000013,54391.918164480005 2023-11-10,16:05:18.000,314,11083826,-795,0,1699632317,12997.737373169999,104.90014740000333,54391.95310008 2023-11-10,16:05:19.000,314,11083805,-795,0,1699632318,12997.784527339994,104.92129479000141,54391.9950228 2023-11-10,16:05:20.000,314,11083763,-795,0,1699632319,12997.804736269994,104.87195087999862,54392.239572 2023-11-10,16:05:21.000,314,11083796,-795,0,1699632320,12997.845154129995,104.84375436000118,54392.05790688001 2023-11-10,16:05:22.000,314,11083779,-795,0,1699632321,12997.764318409994,104.86490174999926,54392.11380384 2023-11-10,16:05:23.000,314,11083820,-795,0,1699632322,12997.676746379999,104.8578526199999,54391.95310008 2023-11-10,16:05:24.000,314,11083828,-795,0,1699632323,12997.609383279989,104.80850871000439,54391.89720312 2023-11-10,16:05:25.000,314,11083783,-795,0,1699632324,12997.609383279989,104.78736131999904,54391.89021600001 2023-11-10,16:05:26.000,314,11083774,-795,0,1699632325,12997.535283869998,104.77326306000032,54391.87624176 2023-11-10,16:05:27.000,314,11083761,-795,0,1699632326,12997.636328519999,104.76621393000096,54392.12079096 2023-11-10,16:05:28.000,314,11083772,-795,0,1699632327,12997.589174349989,104.75211567000224,54392.07886824001 2023-11-10,16:05:29.000,314,11083772,-795,0,1699632328,12997.515074939998,104.7591648000016,54392.04393264 2023-11-10,16:05:30.000,314,11083748,-795,0,1699632329,12997.494866009998,104.73801741000352,54391.83431904 2023-11-10,16:05:31.000,314,11083749,-795,0,1699632330,12997.474657079998,104.74506654000288,54391.97406144 2023-11-10,16:05:32.000,314,11083730,-795,0,1699632331,12997.447711839988,104.73801741000352,54391.97406144 2023-11-10,16:05:33.000,314,11083754,-795,0,1699632332,12997.407293980003,104.77326306000032,54391.84130616001 2023-11-10,16:05:34.000,314,11083786,-795,0,1699632333,12997.360139809993,104.7239191500048,54391.84130616001 2023-11-10,16:05:35.000,314,11083766,-795,0,1699632334,12997.366876120002,104.73801741000352,54391.93213872001 2023-11-10,16:05:36.000,314,11083742,-795,0,1699632335,12997.346667190002,104.76621393000096,54391.9950228 2023-11-10,16:05:37.000,314,11083798,-795,0,1699632336,12997.306249330002,104.7591648000016,54391.96008720001 2023-11-10,16:05:38.000,314,11083780,-795,0,1699632337,12997.232149919997,104.76621393000096,54391.82733192 2023-11-10,16:05:39.000,314,11083800,-795,0,1699632338,12997.211940989997,104.75211567000224,54391.799383440004 2023-11-10,16:05:40.000,314,11083800,-795,0,1699632339,12997.211940989997,104.76621393000096,54391.88322888 2023-11-10,16:05:41.000,314,11083824,-795,0,1699632340,12997.171523129997,104.77326306000032,54391.869254640005 2023-11-10,16:05:42.000,314,11083785,-795,0,1699632341,12997.083951100001,104.77326306000032,54391.74348648001 2023-11-10,16:05:43.000,314,11083805,-795,0,1699632342,12997.131105269997,104.80850871000439,54391.84829328 2023-11-10,16:05:44.000,314,11083731,-795,0,1699632343,12997.137841579992,104.77326306000032,54391.86226752001 2023-11-10,16:05:45.000,314,11083821,-795,0,1699632344,12997.097423719992,104.81555784000375,54391.86226752001 2023-11-10,16:05:46.000,314,11083841,-795,0,1699632345,12997.057005859991,104.7944104499984,54391.869254640005 2023-11-10,16:05:47.000,314,11083772,-795,0,1699632346,12996.955961209991,104.81555784000375,54391.62470544001 2023-11-10,16:05:48.000,314,11083744,-795,0,1699632347,12996.996379069991,104.82260697000311,54391.652653920006 2023-11-10,16:05:49.000,314,11083751,-795,0,1699632348,12997.016587999991,104.8578526199999,54391.72252512001 2023-11-10,16:05:50.000,314,11083781,-795,0,1699632349,12997.003115380001,104.86490174999926,54391.77143496001 2023-11-10,16:05:51.000,314,11083754,-795,0,1699632350,12996.989642759996,104.85080349000054,54391.79239632001 2023-11-10,16:05:52.000,314,11083728,-795,0,1699632351,12996.955961209991,104.85080349000054,54391.74348648001 2023-11-10,16:05:53.000,314,11083757,-795,0,1699632352,12996.976170139991,104.92129479000141,54391.701563760005 2023-11-10,16:05:54.000,314,11083741,-795,0,1699632353,12996.98290645,104.89309827000397,54391.68758952 2023-11-10,16:05:55.000,314,11083732,-795,0,1699632354,12996.98290645,104.92834392000077,54391.64566680001 2023-11-10,16:05:56.000,314,11083781,-795,0,1699632355,12996.976170139991,104.9706387000042,54391.61771832 2023-11-10,16:05:57.000,314,11083775,-795,0,1699632356,12996.929015969996,104.99178609000228,54391.49195016 2023-11-10,16:05:58.000,314,11083793,-795,0,1699632357,12996.908807039996,105.09047391000058,54391.45701456001 2023-11-10,16:05:59.000,314,11083790,-795,0,1699632358,12996.89533441999,105.09047391000058,54391.55483424001 2023-11-10,16:06:00.000,314,11083783,-795,0,1699632359,12996.90207073,104.99883522000164,54391.57579560001 2023-11-10,16:06:01.000,314,11083750,-795,0,1699632360,12996.996379069991,104.98473696000292,54391.67361528001 2023-11-10,16:06:02.000,314,11083743,-795,0,1699632361,12997.003115380001,104.97768783000356,54391.61771832 2023-11-10,16:06:03.000,314,11083783,-795,0,1699632362,12996.989642759996,105.01293348000036,54391.54086 2023-11-10,16:06:04.000,314,11083755,-795,0,1699632363,12997.050269549996,105.01293348000036,54391.58976984 2023-11-10,16:06:05.000,314,11083782,-795,0,1699632364,12997.070478479996,105.03408086999843,54391.62470544001 2023-11-10,16:06:06.000,314,11083820,-795,0,1699632365,12997.104160030001,105.04817913000443,54391.701563760005 2023-11-10,16:06:07.000,314,11083793,-795,0,1699632366,12997.070478479996,105.04817913000443,54391.43605320001 2023-11-10,16:06:08.000,314,11083793,-795,0,1699632367,12997.110896339997,105.09752303999994,54391.59675696001 2023-11-10,16:06:09.000,314,11083728,-795,0,1699632368,12997.191732059997,105.08342478000122,54391.7854092 2023-11-10,16:06:10.000,314,11083785,-795,0,1699632369,12997.211940989997,105.04817913000443,54391.73649936 2023-11-10,16:06:11.000,314,11083742,-795,0,1699632370,12997.238886229992,105.06227739000315,54391.65964104 2023-11-10,16:06:12.000,314,11083779,-795,0,1699632371,12997.238886229992,105.1045721699993,54391.715538 2023-11-10,16:06:13.000,314,11083747,-795,0,1699632372,12997.245622540002,105.09752303999994,54391.6107312 2023-11-10,16:06:14.000,314,11083760,-795,0,1699632373,12997.238886229992,105.08342478000122,54391.60374408001 2023-11-10,16:06:15.000,314,11083798,-795,0,1699632374,12997.326458260002,105.05522826000379,54391.80637056 2023-11-10,16:06:16.000,314,11083735,-795,0,1699632375,12997.360139809993,105.04112999999779,54391.73649936 2023-11-10,16:06:17.000,314,11083797,-795,0,1699632376,12997.333194569997,105.03408086999843,54391.79239632001 2023-11-10,16:06:18.000,314,11083691,-795,0,1699632377,12997.353403499998,105.02703173999907,54391.6107312 2023-11-10,16:06:19.000,314,11083735,-795,0,1699632378,12997.319721949993,105.04817913000443,54391.701563760005 2023-11-10,16:06:20.000,314,11083783,-795,0,1699632379,12997.360139809993,105.04817913000443,54391.72252512001 2023-11-10,16:06:21.000,314,11083797,-795,0,1699632380,12997.353403499998,105.05522826000379,54391.80637056 2023-11-10,16:06:22.000,314,11083799,-795,0,1699632381,12997.339930879993,105.04817913000443,54391.582782720005 2023-11-10,16:06:23.000,314,11083783,-795,0,1699632382,12997.312985639997,105.04817913000443,54391.73649936 2023-11-10,16:06:24.000,314,11083775,-795,0,1699632383,12997.393821359998,105.04817913000443,54391.86226752001 2023-11-10,16:06:25.000,314,11083814,-795,0,1699632384,12997.387085050002,105.01293348000036,54391.820344800006 2023-11-10,16:06:26.000,314,11083694,-795,0,1699632385,12997.427502909988,105.01998260999972,54391.79239632001 2023-11-10,16:06:27.000,314,11083766,-795,0,1699632386,12997.407293980003,105.02703173999907,54391.77143496001 2023-11-10,16:06:28.000,314,11083762,-795,0,1699632387,12997.366876120002,105.04817913000443,54391.67361528001 2023-11-10,16:06:29.000,314,11083761,-795,0,1699632388,12997.400557669993,105.06227739000315,54391.69457664001 2023-11-10,16:06:30.000,314,11083820,-795,0,1699632389,12997.434239219998,105.07637565000186,54391.83431904 2023-11-10,16:06:31.000,314,11083830,-795,0,1699632390,12997.467920769988,105.08342478000122,54391.96008720001 2023-11-10,16:06:32.000,314,11083792,-795,0,1699632391,12997.427502909988,105.03408086999843,54391.89720312 2023-11-10,16:06:33.000,314,11083815,-795,0,1699632392,12997.494866009998,105.05522826000379,54391.82733192 2023-11-10,16:06:34.000,314,11083710,-795,0,1699632393,12997.548756489989,105.02703173999907,54391.8552804 2023-11-10,16:06:35.000,314,11083800,-795,0,1699632394,12997.488129699988,105.02703173999907,54391.820344800006 2023-11-10,16:06:36.000,314,11083770,-795,0,1699632395,12997.535283869998,105.01998260999972,54391.84130616001 2023-11-10,16:06:37.000,314,11083762,-795,0,1699632396,12997.528547559989,105.03408086999843,54391.84130616001 2023-11-10,16:06:38.000,314,11083795,-795,0,1699632397,12997.494866009998,105.03408086999843,54391.76444784001 2023-11-10,16:06:39.000,314,11083748,-795,0,1699632398,12997.535283869998,105.07637565000186,54391.84829328 2023-11-10,16:06:40.000,314,11083746,-795,0,1699632399,12997.595910659998,105.11867042999802,54391.96008720001 2023-11-10,16:06:41.000,314,11083773,-795,0,1699632400,12997.616119589999,105.02703173999907,54391.93912584001 2023-11-10,16:06:42.000,314,11083720,-795,0,1699632401,12997.636328519999,105.01998260999972,54391.89021600001 2023-11-10,16:06:43.000,314,11083743,-795,0,1699632402,12997.609383279989,105.05522826000379,54391.76444784001 2023-11-10,16:06:44.000,314,11083746,-795,0,1699632403,12997.568965419989,105.08342478000122,54391.81335768001 2023-11-10,16:06:45.000,314,11083764,-795,0,1699632404,12997.602646969994,105.05522826000379,54391.80637056 2023-11-10,16:06:46.000,314,11083690,-795,0,1699632405,12997.595910659998,105.06227739000315,54391.7854092 2023-11-10,16:06:47.000,314,11083791,-795,0,1699632406,12997.616119589999,105.05522826000379,54391.869254640005 2023-11-10,16:06:48.000,314,11083777,-795,0,1699632407,12997.71042792999,105.05522826000379,54391.95310008 2023-11-10,16:06:49.000,314,11083740,-795,0,1699632408,12997.676746379999,105.01293348000036,54391.93912584001 2023-11-10,16:06:50.000,314,11083719,-795,0,1699632409,12997.622855899994,105.02703173999907,54391.82733192 2023-11-10,16:06:51.000,314,11083745,-795,0,1699632410,12997.649801139989,104.99178609000228,54391.89021600001 2023-11-10,16:06:52.000,314,11083758,-795,0,1699632411,12997.643064829994,104.9706387000042,54391.89021600001 2023-11-10,16:06:53.000,314,11083778,-795,0,1699632412,12997.595910659998,104.98473696000292,54391.750473600005 2023-11-10,16:06:54.000,314,11083732,-795,0,1699632413,12997.622855899994,104.99883522000164,54391.869254640005 2023-11-10,16:06:55.000,314,11083770,-795,0,1699632414,12997.636328519999,104.98473696000292,54392.00899704001 2023-11-10,16:06:56.000,314,11083774,-795,0,1699632415,12997.609383279989,104.97768783000356,54392.02297128 2023-11-10,16:06:57.000,314,11083760,-795,0,1699632416,12997.589174349989,104.98473696000292,54391.93912584001 2023-11-10,16:06:58.000,314,11083747,-795,0,1699632417,12997.575701729998,104.9706387000042,54391.84829328 2023-11-10,16:06:59.000,314,11083708,-795,0,1699632418,12997.568965419989,104.94244217999949,54391.84829328 2023-11-10,16:07:00.000,314,11083749,-795,0,1699632419,12997.555492799998,104.93539305000013,54391.918164480005 2023-11-10,16:07:01.000,314,11083811,-795,0,1699632420,12997.602646969994,104.97768783000356,54391.93912584001 2023-11-10,16:07:02.000,314,11083781,-795,0,1699632421,12997.515074939998,104.97768783000356,54391.82733192 2023-11-10,16:07:03.000,314,11083765,-795,0,1699632422,12997.508338629988,104.9706387000042,54391.89021600001 2023-11-10,16:07:04.000,314,11083762,-795,0,1699632423,12997.535283869998,104.98473696000292,54391.9251516 2023-11-10,16:07:05.000,314,11083752,-795,0,1699632424,12997.542020179993,104.98473696000292,54391.9950228 2023-11-10,16:07:06.000,314,11083741,-795,0,1699632425,12997.521811249993,104.94949130999885,54392.05790688001 2023-11-10,16:07:07.000,314,11083795,-795,0,1699632426,12997.521811249993,104.96358957000484,54392.07188112 2023-11-10,16:07:08.000,314,11083783,-795,0,1699632427,12997.373612429998,104.96358957000484,54391.89720312 2023-11-10,16:07:09.000,314,11083782,-795,0,1699632428,12997.447711839988,104.92129479000141,54391.94611296 2023-11-10,16:07:10.000,314,11083740,-795,0,1699632429,12997.461184459993,104.93539305000013,54392.11380384 2023-11-10,16:07:11.000,314,11083757,-795,0,1699632430,12997.501602319993,104.9071965300027,54392.155726560006 2023-11-10,16:07:12.000,314,11083791,-795,0,1699632431,12997.461184459993,104.93539305000013,54392.14175232 2023-11-10,16:07:13.000,314,11083811,-795,0,1699632432,12997.393821359998,104.89309827000397,54392.01598416 2023-11-10,16:07:14.000,314,11083751,-795,0,1699632433,12997.360139809993,104.9071965300027,54392.09284248 2023-11-10,16:07:15.000,314,11083728,-795,0,1699632434,12997.380348739993,104.84375436000118,54392.00899704001 2023-11-10,16:07:16.000,314,11083745,-795,0,1699632435,12997.225413610002,104.84375436000118,54391.799383440004 2023-11-10,16:07:17.000,314,11083750,-795,0,1699632436,12997.346667190002,104.88604914000462,54392.064894 2023-11-10,16:07:18.000,314,11083764,-795,0,1699632437,12997.286040400002,104.91424566000205,54392.12079096 2023-11-10,16:07:19.000,314,11083816,-795,0,1699632438,12997.259095159992,104.92129479000141,54392.07188112 2023-11-10,16:07:20.000,314,11083715,-795,0,1699632439,12997.198468369992,104.92834392000077,54392.04393264 2023-11-10,16:07:21.000,314,11083783,-795,0,1699632440,12997.191732059997,104.93539305000013,54392.11380384 2023-11-10,16:07:22.000,314,11083742,-795,0,1699632441,12997.137841579992,104.94244217999949,54392.07886824001 2023-11-10,16:07:23.000,314,11083749,-795,0,1699632442,12997.043533240001,104.9071965300027,54391.81335768001 2023-11-10,16:07:24.000,314,11083738,-795,0,1699632443,12996.996379069991,104.96358957000484,54392.04393264 2023-11-10,16:07:25.000,314,11083730,-795,0,1699632444,12997.050269549996,104.92834392000077,54392.01598416 2023-11-10,16:07:26.000,314,11083741,-795,0,1699632445,12996.976170139991,104.94949130999885,54392.05790688001 2023-11-10,16:07:27.000,314,11083748,-795,0,1699632446,12996.908807039996,104.94949130999885,54391.98104856001 2023-11-10,16:07:28.000,314,11083746,-795,0,1699632447,12996.81449869999,104.94244217999949,54391.9950228 2023-11-10,16:07:29.000,314,11083783,-795,0,1699632448,12996.87512548999,104.97768783000356,54392.09982960001 2023-11-10,16:07:30.000,314,11083786,-795,0,1699632449,12996.77408083999,104.94949130999885,54392.02297128 2023-11-10,16:07:31.000,314,11083741,-795,0,1699632450,12996.75387190999,104.9706387000042,54392.02995840001 2023-11-10,16:07:32.000,314,11083757,-795,0,1699632451,12996.666299879995,104.94949130999885,54392.00899704001 2023-11-10,16:07:33.000,314,11083755,-795,0,1699632452,12996.625882019995,104.97768783000356,54391.89720312 2023-11-10,16:07:34.000,314,11083751,-795,0,1699632453,12996.518101059999,104.97768783000356,54391.91117736001 2023-11-10,16:07:35.000,314,11083715,-795,0,1699632454,12996.585464159994,104.99883522000164,54392.05091976 2023-11-10,16:07:36.000,314,11083746,-795,0,1699632455,12996.497892129999,104.99178609000228,54391.967074320004 2023-11-10,16:07:37.000,314,11083769,-795,0,1699632456,12996.51136474999,105.005884350001,54392.07886824001 2023-11-10,16:07:38.000,314,11083737,-795,0,1699632457,12996.383374859994,105.01998260999972,54391.89720312 2023-11-10,16:07:39.000,314,11083721,-795,0,1699632458,12996.356429619998,105.04817913000443,54391.988035680006 2023-11-10,16:07:40.000,314,11083743,-795,0,1699632459,12996.295802829998,105.08342478000122,54392.02297128 2023-11-10,16:07:41.000,314,11083744,-795,0,1699632460,12996.248648659988,105.11867042999802,54391.97406144 2023-11-10,16:07:42.000,314,11083730,-795,0,1699632461,12996.154340319998,105.15391608000209,54391.89720312 2023-11-10,16:07:43.000,314,11083771,-795,0,1699632462,12996.113922459997,105.16096521000145,54391.9251516 2023-11-10,16:07:44.000,314,11083808,-795,0,1699632463,12996.006141500002,105.23850564000168,54391.8552804 2023-11-10,16:07:45.000,314,11083759,-795,0,1699632464,12996.012877809997,105.2526039000004,54391.9950228 2023-11-10,16:07:46.000,314,11083736,-795,0,1699632465,12995.945514710002,105.33719345999998,54391.988035680006 2023-11-10,16:07:47.000,314,11083781,-795,0,1699632466,12995.952251019997,105.34424258999934,54391.95310008 2023-11-10,16:07:48.000,314,11083736,-795,0,1699632467,12995.844470060001,105.43588127999828,54391.80637056 2023-11-10,16:07:49.000,314,11083748,-795,0,1699632468,12995.804052200001,105.43588127999828,54391.7854092 2023-11-10,16:07:50.000,314,11083754,-795,0,1699632469,12995.844470060001,105.51342170999851,54391.9251516 2023-11-10,16:07:51.000,314,11083759,-795,0,1699632470,12995.837733749991,105.55571649000194,54392.036945520005 2023-11-10,16:07:52.000,314,11083787,-795,0,1699632471,12995.797315889991,105.59096213999874,54391.91117736001 2023-11-10,16:07:53.000,314,11083812,-795,0,1699632472,12995.783843270001,105.63325692000217,54391.8552804 2023-11-10,16:07:54.000,314,11083747,-795,0,1699632473,12995.830997439996,105.70374822000304,54391.9251516 2023-11-10,16:07:55.000,314,11083768,-795,0,1699632474,12995.783843270001,105.74604299999919,54391.8552804 2023-11-10,16:07:56.000,314,11083696,-795,0,1699632475,12995.770370649996,105.80243604000134,54391.799383440004 2023-11-10,16:07:57.000,314,11083777,-795,0,1699632476,12995.810788509996,105.83768168999813,54391.84130616001 2023-11-10,16:07:58.000,314,11083795,-795,0,1699632477,12995.804052200001,105.908172989999,54391.86226752001 2023-11-10,16:07:59.000,314,11083786,-795,0,1699632478,12995.851206369996,105.93636951000371,54391.77842208 2023-11-10,16:08:00.000,314,11083728,-795,0,1699632479,12995.817524819991,105.95751690000179,54391.80637056 2023-11-10,16:08:01.000,314,11083754,-795,0,1699632480,12995.925305780002,106.0562047200001,54391.81335768001 2023-11-10,16:08:02.000,314,11083723,-795,0,1699632481,12995.932042089997,106.07030297999881,54391.80637056 2023-11-10,16:08:03.000,314,11083701,-795,0,1699632482,12995.965723640002,106.09849950000353,54391.750473600005 2023-11-10,16:08:04.000,314,11083800,-795,0,1699632483,12996.012877809997,106.16194166999776,54391.80637056 2023-11-10,16:08:05.000,314,11083758,-795,0,1699632484,12996.066768290002,106.1689908000044,54391.80637056 2023-11-10,16:08:06.000,314,11083771,-795,0,1699632485,12996.026350430002,106.19013819000247,54391.70855088 2023-11-10,16:08:07.000,314,11083787,-795,0,1699632486,12996.140867699993,106.27472775000206,54391.820344800006 2023-11-10,16:08:08.000,314,11083764,-795,0,1699632487,12996.194758179998,106.28177688000142,54391.90419024 2023-11-10,16:08:09.000,314,11083797,-795,0,1699632488,12996.127395080002,106.32407166000485,54391.750473600005 2023-11-10,16:08:10.000,314,11083790,-795,0,1699632489,12996.174549249998,106.31702252999821,54391.77842208 2023-11-10,16:08:11.000,314,11083804,-795,0,1699632490,12996.336220689998,106.32407166000485,54391.869254640005 2023-11-10,16:08:12.000,314,11083771,-795,0,1699632491,12996.329484379989,106.366366440001,54391.83431904 2023-11-10,16:08:13.000,314,11083758,-795,0,1699632492,12996.356429619998,106.40866122000443,54391.72951224 2023-11-10,16:08:14.000,314,11083734,-795,0,1699632493,12996.390111169989,106.41571035000379,54391.799383440004 2023-11-10,16:08:15.000,314,11083803,-795,0,1699632494,12996.457474269999,106.42980861000251,54391.820344800006 2023-11-10,16:08:16.000,314,11083763,-795,0,1699632495,12996.524837369994,106.45095600000059,54391.93912584001 2023-11-10,16:08:17.000,314,11083758,-795,0,1699632496,12996.57199153999,106.45800512999995,54391.988035680006 2023-11-10,16:08:18.000,314,11083754,-795,0,1699632497,12996.49115581999,106.48620165000466,54391.82733192 2023-11-10,16:08:19.000,314,11083716,-795,0,1699632498,12996.545046299994,106.48620165000466,54391.90419024 2023-11-10,16:08:20.000,314,11083760,-795,0,1699632499,12996.53830999,106.55669294999825,54391.96008720001 2023-11-10,16:08:21.000,314,11083730,-795,0,1699632500,12996.57199153999,106.48620165000466,54391.988035680006 2023-11-10,16:08:22.000,314,11083766,-795,0,1699632501,12996.53157367999,106.54259468999953,54391.89720312 2023-11-10,16:08:23.000,314,11083733,-795,0,1699632502,12996.63261832999,106.53554556000017,54392.04393264 2023-11-10,16:08:24.000,314,11083741,-795,0,1699632503,12996.69324511999,106.50734904000274,54392.04393264 2023-11-10,16:08:25.000,314,11083773,-795,0,1699632504,12996.72019036,106.47915251999802,54392.134765200004 2023-11-10,16:08:26.000,314,11083754,-795,0,1699632505,12996.726926669995,106.50734904000274,54392.09284248 2023-11-10,16:08:27.000,314,11083776,-795,0,1699632506,12996.6797725,106.50734904000274,54391.9251516 2023-11-10,16:08:28.000,314,11083730,-795,0,1699632507,12996.6797725,106.56374208000489,54392.02995840001 2023-11-10,16:08:29.000,314,11083804,-795,0,1699632508,12996.747135599995,106.54964381999889,54392.11380384 2023-11-10,16:08:30.000,314,11083743,-795,0,1699632509,12996.767344529995,106.55669294999825,54392.12777808001 2023-11-10,16:08:31.000,314,11083757,-795,0,1699632510,12996.787553459995,106.54964381999889,54392.21162352 2023-11-10,16:08:32.000,314,11083767,-795,0,1699632511,12996.787553459995,106.55669294999825,54392.17668792001 2023-11-10,16:08:33.000,314,11083725,-795,0,1699632512,12996.77408083999,106.53554556000017,54392.12777808001 2023-11-10,16:08:34.000,314,11083765,-795,0,1699632513,12996.76060822,106.59193860000232,54392.05091976 2023-11-10,16:08:35.000,314,11083769,-795,0,1699632514,12996.82123501,106.62718424999912,54392.19066216 2023-11-10,16:08:36.000,314,11083763,-795,0,1699632515,12996.81449869999,106.59898773000168,54392.22559776001 2023-11-10,16:08:37.000,314,11083744,-795,0,1699632516,12996.80102608,106.62718424999912,54392.00899704001 2023-11-10,16:08:38.000,314,11083735,-795,0,1699632517,12996.807762389995,106.62718424999912,54392.14175232 2023-11-10,16:08:39.000,314,11083761,-795,0,1699632518,12996.915543349991,106.6130859900004,54392.302456080004 2023-11-10,16:08:40.000,314,11083738,-795,0,1699632519,12996.908807039996,106.6130859900004,54392.35835304 2023-11-10,16:08:41.000,314,11083822,-795,0,1699632520,12996.929015969996,106.59193860000232,54392.31643032001 2023-11-10,16:08:42.000,314,11083767,-795,0,1699632521,12996.888598109996,106.59898773000168,54392.19764928001 2023-11-10,16:08:43.000,314,11083793,-795,0,1699632522,12996.90207073,106.60603686000104,54392.1697008 2023-11-10,16:08:44.000,314,11083713,-795,0,1699632523,12996.85491655999,106.6130859900004,54392.23258488 2023-11-10,16:08:45.000,314,11083754,-795,0,1699632524,12996.94248859,106.6130859900004,54392.33040456 2023-11-10,16:08:46.000,314,11083790,-795,0,1699632525,12996.94248859,106.59193860000232,54392.323417440006 2023-11-10,16:08:47.000,314,11083755,-795,0,1699632526,12996.94248859,106.63423337999848,54392.23258488 2023-11-10,16:08:48.000,314,11083783,-795,0,1699632527,12996.949224899996,106.60603686000104,54392.23258488 2023-11-10,16:08:49.000,314,11083764,-795,0,1699632528,12997.043533240001,106.59193860000232,54392.33040456 2023-11-10,16:08:50.000,314,11083819,-795,0,1699632529,12996.989642759996,106.62013511999976,54392.36534016001 2023-11-10,16:08:51.000,314,11083737,-795,0,1699632530,12997.057005859991,106.5778403400036,54392.323417440006 2023-11-10,16:08:52.000,314,11083785,-795,0,1699632531,12997.030060619996,106.54259468999953,54392.40726288 2023-11-10,16:08:53.000,314,11083736,-795,0,1699632532,12996.969433829996,106.5778403400036,54392.16271368 2023-11-10,16:08:54.000,314,11083730,-795,0,1699632533,12997.043533240001,106.53554556000017,54392.21861064 2023-11-10,16:08:55.000,314,11083726,-795,0,1699632534,12997.097423719992,106.55669294999825,54392.31643032001 2023-11-10,16:08:56.000,314,11083798,-795,0,1699632535,12997.198468369992,106.45800512999995,54392.43521136001 2023-11-10,16:08:57.000,314,11083760,-795,0,1699632536,12997.232149919997,106.45800512999995,54392.45617272 2023-11-10,16:08:58.000,314,11083736,-795,0,1699632537,12997.178259439992,106.45800512999995,54392.44219848001 2023-11-10,16:08:59.000,314,11083754,-795,0,1699632538,12997.191732059997,106.4016120899978,54392.4491856 2023-11-10,16:09:00.000,314,11083725,-795,0,1699632539,12997.158050509992,106.4016120899978,54392.31643032001 2023-11-10,16:09:01.000,314,11083772,-795,0,1699632540,12997.211940989997,106.38046469999972,54392.43521136001 2023-11-10,16:09:02.000,314,11083746,-795,0,1699632541,12997.144577890002,106.35931731000164,54392.34437880001 2023-11-10,16:09:03.000,314,11083775,-795,0,1699632542,12997.144577890002,106.366366440001,54392.35136592 2023-11-10,16:09:04.000,314,11083763,-795,0,1699632543,12997.164786820002,106.366366440001,54392.50508256 2023-11-10,16:09:05.000,314,11083785,-795,0,1699632544,12997.211940989997,106.35226818000228,54392.45617272 2023-11-10,16:09:06.000,314,11083755,-795,0,1699632545,12997.211940989997,106.29587514000013,54392.45617272 2023-11-10,16:09:07.000,314,11083762,-795,0,1699632546,12997.124368960001,106.28882601000078,54392.28848184 2023-11-10,16:09:08.000,314,11083706,-795,0,1699632547,12997.097423719992,106.3029242699995,54392.28848184 2023-11-10,16:09:09.000,314,11083766,-795,0,1699632548,12997.117632649992,106.29587514000013,54392.24655912001 2023-11-10,16:09:10.000,314,11083781,-795,0,1699632549,12997.110896339997,106.2676786200027,54392.11380384 2023-11-10,16:09:11.000,314,11083723,-795,0,1699632550,12997.137841579992,106.22538383999927,54392.16271368 2023-11-10,16:09:12.000,314,11083770,-795,0,1699632551,12997.198468369992,106.22538383999927,54392.3793144 2023-11-10,16:09:13.000,314,11083720,-795,0,1699632552,12997.232149919997,106.20423645000119,54392.38630152 2023-11-10,16:09:14.000,314,11083769,-795,0,1699632553,12997.232149919997,106.18308906000311,54392.42822424 2023-11-10,16:09:15.000,314,11083745,-795,0,1699632554,12997.245622540002,106.17603993000375,54392.42822424 2023-11-10,16:09:16.000,314,11083775,-795,0,1699632555,12997.245622540002,106.14079427999968,54392.43521136001 2023-11-10,16:09:17.000,314,11083782,-795,0,1699632556,12997.265831470002,106.11259776000225,54392.3094432 2023-11-10,16:09:18.000,314,11083725,-795,0,1699632557,12997.265831470002,106.08440124000481,54392.21861064 2023-11-10,16:09:19.000,314,11083774,-795,0,1699632558,12997.292776709997,106.00686081000458,54392.46315984001 2023-11-10,16:09:20.000,314,11083767,-795,0,1699632559,12997.319721949993,106.00686081000458,54392.372327280005 2023-11-10,16:09:21.000,314,11083738,-795,0,1699632560,12997.312985639997,106.00686081000458,54392.44219848001 2023-11-10,16:09:22.000,314,11083772,-795,0,1699632561,12997.306249330002,105.97866428999987,54392.33040456 2023-11-10,16:09:23.000,314,11083688,-795,0,1699632562,12997.286040400002,106.02800820000266,54392.14873944001 2023-11-10,16:09:24.000,314,11083742,-795,0,1699632563,12997.259095159992,105.96456603000115,54392.19066216 2023-11-10,16:09:25.000,314,11083781,-795,0,1699632564,12997.312985639997,105.97866428999987,54392.323417440006 2023-11-10,16:09:26.000,314,11083733,-795,0,1699632565,12997.279304089992,105.98571341999923,54392.33739168 2023-11-10,16:09:27.000,314,11083781,-795,0,1699632566,12997.272567779997,105.95046777000243,54392.21162352 2023-11-10,16:09:28.000,314,11083805,-795,0,1699632567,12997.245622540002,105.94341864000307,54392.3094432 2023-11-10,16:09:29.000,314,11083741,-795,0,1699632568,12997.353403499998,105.93636951000371,54392.43521136001 2023-11-10,16:09:30.000,314,11083776,-795,0,1699632569,12997.353403499998,105.8729273400022,54392.34437880001 2023-11-10,16:09:31.000,314,11083758,-795,0,1699632570,12997.346667190002,105.86587821000285,54392.31643032001 2023-11-10,16:09:32.000,314,11083710,-795,0,1699632571,12997.272567779997,105.83768168999813,54392.253546240005 2023-11-10,16:09:33.000,314,11083751,-795,0,1699632572,12997.225413610002,105.82358342999942,54392.12777808001 2023-11-10,16:09:34.000,314,11083773,-795,0,1699632573,12997.259095159992,105.78833778000262,54392.07886824001 2023-11-10,16:09:35.000,314,11083790,-795,0,1699632574,12997.292776709997,105.76014125999791,54392.31643032001 2023-11-10,16:09:36.000,314,11083760,-795,0,1699632575,12997.286040400002,105.73899386999983,54392.35835304 2023-11-10,16:09:37.000,314,11083756,-795,0,1699632576,12997.312985639997,105.74604299999919,54392.33739168 2023-11-10,16:09:38.000,314,11083779,-795,0,1699632577,12997.312985639997,105.68964996000432,54392.27450760001 2023-11-10,16:09:39.000,314,11083707,-795,0,1699632578,12997.265831470002,105.65440431000025,54392.14873944001 2023-11-10,16:09:40.000,314,11083699,-795,0,1699632579,12997.279304089992,105.64735518000089,54392.14873944001 2023-11-10,16:09:41.000,314,11083772,-795,0,1699632580,12997.286040400002,105.60506040000473,54392.28848184 2023-11-10,16:09:42.000,314,11083805,-795,0,1699632581,12997.252358849997,105.5980112699981,54392.23258488 2023-11-10,16:09:43.000,314,11083786,-795,0,1699632582,12997.312985639997,105.61915866000345,54392.27450760001 2023-11-10,16:09:44.000,314,11083726,-795,0,1699632583,12997.299513019992,105.55571649000194,54392.33739168 2023-11-10,16:09:45.000,314,11083735,-795,0,1699632584,12997.279304089992,105.59096213999874,54392.33040456 2023-11-10,16:09:46.000,314,11083761,-795,0,1699632585,12997.286040400002,105.58391300999938,54392.27450760001 2023-11-10,16:09:47.000,314,11083739,-795,0,1699632586,12997.238886229992,105.56981475000066,54392.14175232 2023-11-10,16:09:48.000,314,11083765,-795,0,1699632587,12997.232149919997,105.49932344999979,54392.16271368 2023-11-10,16:09:49.000,314,11083778,-795,0,1699632588,12997.279304089992,105.53456910000386,54392.26752048001 2023-11-10,16:09:50.000,314,11083750,-795,0,1699632589,12997.265831470002,105.5275199700045,54392.26053336 2023-11-10,16:09:51.000,314,11083721,-795,0,1699632590,12997.279304089992,105.53456910000386,54392.34437880001 2023-11-10,16:09:52.000,314,11083778,-795,0,1699632591,12997.326458260002,105.49932344999979,54392.302456080004 2023-11-10,16:09:53.000,314,11083756,-795,0,1699632592,12997.319721949993,105.51342170999851,54392.302456080004 2023-11-10,16:09:54.000,314,11083710,-795,0,1699632593,12997.360139809993,105.49227432000043,54392.323417440006 2023-11-10,16:09:55.000,314,11083774,-795,0,1699632594,12997.333194569997,105.48522519000107,54392.323417440006 2023-11-10,16:09:56.000,314,11083773,-795,0,1699632595,12997.312985639997,105.48522519000107,54392.253546240005 2023-11-10,16:09:57.000,314,11083760,-795,0,1699632596,12997.286040400002,105.50637257999915,54392.17668792001 2023-11-10,16:09:58.000,314,11083748,-795,0,1699632597,12997.252358849997,105.49227432000043,54392.17668792001 2023-11-10,16:09:59.000,314,11083740,-795,0,1699632598,12997.339930879993,105.44293040999764,54392.3793144 2023-11-10,16:10:00.000,314,11083737,-795,0,1699632599,12997.353403499998,105.47112693000236,54392.421237120005 2023-11-10,16:10:01.000,314,11083742,-795,0,1699632600,12997.333194569997,105.51342170999851,54392.3793144 2023-11-10,16:10:02.000,314,11083715,-795,0,1699632601,12997.306249330002,105.51342170999851,54392.239572 2023-11-10,16:10:03.000,314,11083799,-795,0,1699632602,12997.286040400002,105.5275199700045,54392.17668792001 2023-11-10,16:10:04.000,314,11083719,-795,0,1699632603,12997.292776709997,105.49932344999979,54392.18367504 2023-11-10,16:10:05.000,314,11083779,-795,0,1699632604,12997.319721949993,105.51342170999851,54392.3094432 2023-11-10,16:10:06.000,314,11083764,-795,0,1699632605,12997.286040400002,105.49227432000043,54392.26053336 2023-11-10,16:10:07.000,314,11083779,-795,0,1699632606,12997.265831470002,105.5275199700045,54392.1697008 2023-11-10,16:10:08.000,314,11083775,-795,0,1699632607,12997.292776709997,105.49932344999979,54392.16271368 2023-11-10,16:10:09.000,314,11083761,-795,0,1699632608,12997.346667190002,105.52047083999787,54392.35835304 2023-11-10,16:10:10.000,314,11083724,-795,0,1699632609,12997.400557669993,105.51342170999851,54392.26752048001 2023-11-10,16:10:11.000,314,11083747,-795,0,1699632610,12997.319721949993,105.50637257999915,54392.17668792001 2023-11-10,16:10:12.000,314,11083745,-795,0,1699632611,12997.238886229992,105.51342170999851,54392.07188112 2023-11-10,16:10:13.000,314,11083756,-795,0,1699632612,12997.286040400002,105.45702867000364,54392.10681672001 2023-11-10,16:10:14.000,314,11083762,-795,0,1699632613,12997.339930879993,105.49227432000043,54392.14873944001 2023-11-10,16:10:15.000,314,11083809,-795,0,1699632614,12997.407293980003,105.45702867000364,54392.3094432 2023-11-10,16:10:16.000,314,11083781,-795,0,1699632615,12997.400557669993,105.464077800003,54392.33739168 2023-11-10,16:10:17.000,314,11083764,-795,0,1699632616,12997.434239219998,105.47112693000236,54392.27450760001 2023-11-10,16:10:18.000,314,11083701,-795,0,1699632617,12997.346667190002,105.44293040999764,54392.14175232 2023-11-10,16:10:19.000,314,11083786,-795,0,1699632618,12997.387085050002,105.44997954000428,54392.19066216 2023-11-10,16:10:20.000,314,11083754,-795,0,1699632619,12997.339930879993,105.45702867000364,54392.21162352 2023-11-10,16:10:21.000,314,11083768,-795,0,1699632620,12997.400557669993,105.47112693000236,54392.21861064 2023-11-10,16:10:22.000,314,11083784,-795,0,1699632621,12997.299513019992,105.50637257999915,54392.22559776001 2023-11-10,16:10:23.000,314,11083786,-795,0,1699632622,12997.326458260002,105.51342170999851,54392.204636400005 2023-11-10,16:10:24.000,314,11083776,-795,0,1699632623,12997.360139809993,105.49227432000043,54392.36534016001 2023-11-10,16:10:25.000,314,11083781,-795,0,1699632624,12997.393821359998,105.49932344999979,54392.3094432 2023-11-10,16:10:26.000,314,11083696,-795,0,1699632625,12997.360139809993,105.52047083999787,54392.28848184 2023-11-10,16:10:27.000,314,11083750,-795,0,1699632626,12997.353403499998,105.49932344999979,54392.21861064 2023-11-10,16:10:28.000,314,11083786,-795,0,1699632627,12997.319721949993,105.53456910000386,54392.204636400005 2023-11-10,16:10:29.000,314,11083769,-795,0,1699632628,12997.393821359998,105.5275199700045,54392.302456080004 2023-11-10,16:10:30.000,314,11083736,-795,0,1699632629,12997.427502909988,105.5627656200013,54392.3094432 2023-11-10,16:10:31.000,314,11083769,-795,0,1699632630,12997.474657079998,105.59096213999874,54392.3793144 2023-11-10,16:10:32.000,314,11083716,-795,0,1699632631,12997.427502909988,105.60506040000473,54392.22559776001 2023-11-10,16:10:33.000,314,11083754,-795,0,1699632632,12997.488129699988,105.60506040000473,54392.302456080004 2023-11-10,16:10:34.000,314,11083744,-795,0,1699632633,12997.494866009998,105.61210953000409,54392.34437880001 2023-11-10,16:10:35.000,314,11083756,-795,0,1699632634,12997.521811249993,105.61210953000409,54392.3094432 2023-11-10,16:10:36.000,314,11083825,-795,0,1699632635,12997.555492799998,105.64735518000089,54392.3793144 2023-11-10,16:10:37.000,314,11083796,-795,0,1699632636,12997.467920769988,105.67555169999832,54392.19066216 2023-11-10,16:10:38.000,314,11083773,-795,0,1699632637,12997.508338629988,105.6614534399996,54392.33739168 2023-11-10,16:10:39.000,314,11083766,-795,0,1699632638,12997.582438039994,105.73194474000047,54392.43521136001 2023-11-10,16:10:40.000,314,11083737,-795,0,1699632639,12997.575701729998,105.68260082999768,54392.43521136001 2023-11-10,16:10:41.000,314,11083738,-795,0,1699632640,12997.643064829994,105.69669909000368,54392.40027576 2023-11-10,16:10:42.000,314,11083729,-795,0,1699632641,12997.636328519999,105.68260082999768,54392.3793144 2023-11-10,16:10:43.000,314,11083770,-795,0,1699632642,12997.602646969994,105.73194474000047,54392.323417440006 2023-11-10,16:10:44.000,314,11083717,-795,0,1699632643,12997.629592209989,105.7107973500024,54392.38630152 2023-11-10,16:10:45.000,314,11083768,-795,0,1699632644,12997.703691619994,105.7107973500024,54392.40027576 2023-11-10,16:10:46.000,314,11083789,-795,0,1699632645,12997.737373169999,105.72489561000111,54392.421237120005 2023-11-10,16:10:47.000,314,11083771,-795,0,1699632646,12997.71042792999,105.71784648000175,54392.36534016001 2023-11-10,16:10:48.000,314,11083783,-795,0,1699632647,12997.764318409994,105.73194474000047,54392.39328864001 2023-11-10,16:10:49.000,314,11083745,-795,0,1699632648,12997.865363059995,105.78128865000326,54392.5539924 2023-11-10,16:10:50.000,314,11083778,-795,0,1699632649,12997.824945199995,105.7107973500024,54392.49809544 2023-11-10,16:10:51.000,314,11083781,-795,0,1699632650,12997.85862675,105.76014125999791,54392.49809544 2023-11-10,16:10:52.000,314,11083757,-795,0,1699632651,12997.845154129995,105.7742395200039,54392.49809544 2023-11-10,16:10:53.000,314,11083811,-795,0,1699632652,12997.83841782,105.74604299999919,54392.3094432 2023-11-10,16:10:54.000,314,11083760,-795,0,1699632653,12997.85189043999,105.79538691000198,54392.33739168 2023-11-10,16:10:55.000,314,11083765,-795,0,1699632654,12997.89904461,105.75309212999855,54392.49809544 2023-11-10,16:10:56.000,314,11083795,-795,0,1699632655,12997.91925354,105.78128865000326,54392.49809544 2023-11-10,16:10:57.000,314,11083826,-795,0,1699632656,12997.97314401999,105.7742395200039,54392.56097952001 2023-11-10,16:10:58.000,314,11083764,-795,0,1699632657,12997.91925354,105.76719039000454,54392.43521136001 2023-11-10,16:10:59.000,314,11083732,-795,0,1699632658,12997.905780919995,105.73194474000047,54392.38630152 2023-11-10,16:11:00.000,314,11083785,-795,0,1699632659,12997.966407709995,105.78128865000326,54392.54700528 2023-11-10,16:11:01.000,314,11083753,-795,0,1699632660,12997.93946247,105.73194474000047,54392.5190568 2023-11-10,16:11:02.000,314,11083736,-795,0,1699632661,12997.885571989995,105.71784648000175,54392.40726288 2023-11-10,16:11:03.000,314,11083814,-795,0,1699632662,12997.905780919995,105.74604299999919,54392.46315984001 2023-11-10,16:11:04.000,314,11083738,-795,0,1699632663,12997.91925354,105.74604299999919,54392.5539924 2023-11-10,16:11:05.000,314,11083751,-795,0,1699632664,12997.91251722999,105.78128865000326,54392.540018160005 2023-11-10,16:11:06.000,314,11083713,-795,0,1699632665,12997.946198779995,105.75309212999855,54392.49809544 2023-11-10,16:11:07.000,314,11083721,-795,0,1699632666,12997.85189043999,105.76719039000454,54392.3793144 2023-11-10,16:11:08.000,314,11083726,-795,0,1699632667,12997.784527339994,105.73899386999983,54392.28848184 2023-11-10,16:11:09.000,314,11083808,-795,0,1699632668,12997.87883568,105.74604299999919,54392.52604392 2023-11-10,16:11:10.000,314,11083748,-795,0,1699632669,12997.89230829999,105.74604299999919,54392.540018160005 2023-11-10,16:11:11.000,314,11083736,-795,0,1699632670,12997.91251722999,105.76014125999791,54392.56796664 2023-11-10,16:11:12.000,314,11083779,-795,0,1699632671,12997.89904461,105.75309212999855,54392.5190568 2023-11-10,16:11:13.000,314,11083755,-795,0,1699632672,12997.87883568,105.7742395200039,54392.50508256 2023-11-10,16:11:14.000,314,11083714,-795,0,1699632673,12997.905780919995,105.8094851700007,54392.491108320006 2023-11-10,16:11:15.000,314,11083728,-795,0,1699632674,12997.89904461,105.78833778000262,54392.491108320006 2023-11-10,16:11:16.000,314,11083802,-795,0,1699632675,12997.905780919995,105.8094851700007,54392.63085072001 2023-11-10,16:11:17.000,314,11083756,-795,0,1699632676,12997.91251722999,105.7742395200039,54392.61687648 2023-11-10,16:11:18.000,314,11083765,-795,0,1699632677,12997.85862675,105.79538691000198,54392.52604392 2023-11-10,16:11:19.000,314,11083771,-795,0,1699632678,12997.83841782,105.74604299999919,54392.50508256 2023-11-10,16:11:20.000,314,11083790,-795,0,1699632679,12997.905780919995,105.75309212999855,54392.68674768 2023-11-10,16:11:21.000,314,11083753,-795,0,1699632680,12997.925989849995,105.76719039000454,54392.61687648 2023-11-10,16:11:22.000,314,11083730,-795,0,1699632681,12997.89230829999,105.74604299999919,54392.637837840004 2023-11-10,16:11:23.000,314,11083717,-795,0,1699632682,12997.83168150999,105.76014125999791,54392.5190568 2023-11-10,16:11:24.000,314,11083740,-795,0,1699632683,12997.81147257999,105.78833778000262,54392.40027576 2023-11-10,16:11:25.000,314,11083742,-795,0,1699632684,12997.81147257999,105.73899386999983,54392.588928000005 2023-11-10,16:11:26.000,314,11083734,-795,0,1699632685,12997.81820889,105.68964996000432,54392.54700528 2023-11-10,16:11:27.000,314,11083759,-795,0,1699632686,12997.77105471999,105.68964996000432,54392.5190568 2023-11-10,16:11:28.000,314,11083778,-795,0,1699632687,12997.784527339994,105.68964996000432,54392.53303104001 2023-11-10,16:11:29.000,314,11083758,-795,0,1699632688,12997.81820889,105.68260082999768,54392.67277344 2023-11-10,16:11:30.000,314,11083702,-795,0,1699632689,12997.824945199995,105.6614534399996,54392.588928000005 2023-11-10,16:11:31.000,314,11083768,-795,0,1699632690,12997.804736269994,105.64030605000153,54392.588928000005 2023-11-10,16:11:32.000,314,11083793,-795,0,1699632691,12997.79126364999,105.64735518000089,54392.56097952001 2023-11-10,16:11:33.000,314,11083749,-795,0,1699632692,12997.79799996,105.62620779000281,54392.470146960004 2023-11-10,16:11:34.000,314,11083763,-795,0,1699632693,12997.81820889,105.63325692000217,54392.4491856 2023-11-10,16:11:35.000,314,11083763,-755,0,1699632694,12997.81820889,105.61210953000409,54392.491108320006 2023-11-10,16:11:36.000,314,11083778,-795,0,1699632695,12997.91251722999,105.59096213999874,54392.658799200006 2023-11-10,16:11:37.000,314,11083757,-795,0,1699632696,12997.89230829999,105.56981475000066,54392.65181208001 2023-11-10,16:11:38.000,314,11083702,-795,0,1699632697,12997.885571989995,105.57686388000002,54392.57495376 2023-11-10,16:11:39.000,314,11083770,-795,0,1699632698,12997.824945199995,105.57686388000002,54392.43521136001 2023-11-10,16:11:40.000,314,11083711,-795,0,1699632699,12997.83841782,105.54866736000258,54392.43521136001 2023-11-10,16:11:41.000,314,11083727,-795,0,1699632700,12997.885571989995,105.53456910000386,54392.52604392 2023-11-10,16:11:42.000,314,11083789,-795,0,1699632701,12997.85189043999,105.55571649000194,54392.45617272 2023-11-10,16:11:43.000,314,11083755,-795,0,1699632702,12997.87883568,105.5275199700045,54392.491108320006 2023-11-10,16:11:44.000,314,11083729,-795,0,1699632703,12997.93272615999,105.54161823000322,54392.588928000005 2023-11-10,16:11:45.000,314,11083774,-795,0,1699632704,12997.89230829999,105.55571649000194,54392.63085072001 2023-11-10,16:11:46.000,314,11083760,-795,0,1699632705,12997.87209936999,105.57686388000002,54392.58194088001 2023-11-10,16:11:47.000,314,11083756,-795,0,1699632706,12997.81820889,105.57686388000002,54392.40726288 2023-11-10,16:11:48.000,314,11083771,-795,0,1699632707,12997.81147257999,105.54161823000322,54392.421237120005 2023-11-10,16:11:49.000,314,11083767,-795,0,1699632708,12997.824945199995,105.54866736000258,54392.5539924 2023-11-10,16:11:50.000,314,11083813,-795,0,1699632709,12997.77105471999,105.60506040000473,54392.56796664 2023-11-10,16:11:51.000,314,11083794,-795,0,1699632710,12997.81820889,105.53456910000386,54392.66578632 2023-11-10,16:11:52.000,314,11083762,-795,0,1699632711,12997.737373169999,105.49227432000043,54392.540018160005 2023-11-10,16:11:53.000,314,11083765,-795,0,1699632712,12997.723900549994,105.464077800003,54392.5190568 2023-11-10,16:11:54.000,314,11083745,-795,0,1699632713,12997.73063685999,105.50637257999915,54392.540018160005 2023-11-10,16:11:55.000,314,11083731,-795,0,1699632714,12997.737373169999,105.49227432000043,54392.540018160005 2023-11-10,16:11:56.000,314,11083739,-795,0,1699632715,12997.69021899999,105.49227432000043,54392.52604392 2023-11-10,16:11:57.000,314,11083819,-795,0,1699632716,12997.737373169999,105.43588127999828,54392.54700528 2023-11-10,16:11:58.000,314,11083802,-795,0,1699632717,12997.636328519999,105.47817606000172,54392.41425000001 2023-11-10,16:11:59.000,314,11083766,-795,0,1699632718,12997.629592209989,105.47817606000172,54392.53303104001 2023-11-10,16:12:00.000,314,11083769,-795,0,1699632719,12997.717164239999,105.48522519000107,54392.61687648 2023-11-10,16:12:01.000,314,11083719,-795,0,1699632720,12997.629592209989,105.47817606000172,54392.61687648 2023-11-10,16:12:02.000,314,11083698,-795,0,1699632721,12997.548756489989,105.48522519000107,54392.52604392 2023-11-10,16:12:03.000,314,11083736,-795,0,1699632722,12997.515074939998,105.47112693000236,54392.491108320006 2023-11-10,16:12:04.000,314,11083744,-795,0,1699632723,12997.481393389993,105.5275199700045,54392.42822424 2023-11-10,16:12:05.000,314,11083705,-795,0,1699632724,12997.427502909988,105.51342170999851,54392.38630152 2023-11-10,16:12:06.000,314,11083758,-795,0,1699632725,12997.494866009998,105.53456910000386,54392.61687648 2023-11-10,16:12:07.000,314,11083772,-795,0,1699632726,12997.488129699988,105.53456910000386,54392.59591512 2023-11-10,16:12:08.000,314,11083756,-795,0,1699632727,12997.474657079998,105.58391300999938,54392.540018160005 2023-11-10,16:12:09.000,314,11083759,-795,0,1699632728,12997.434239219998,105.60506040000473,54392.46315984001 2023-11-10,16:12:10.000,314,11083707,-795,0,1699632729,12997.427502909988,105.62620779000281,54392.56796664 2023-11-10,16:12:11.000,314,11083751,-795,0,1699632730,12997.440975529993,105.60506040000473,54392.57495376 2023-11-10,16:12:12.000,314,11083737,-795,0,1699632731,12997.393821359998,105.68964996000432,54392.5539924 2023-11-10,16:12:13.000,314,11083762,-795,0,1699632732,12997.319721949993,105.67555169999832,54392.40726288 2023-11-10,16:12:14.000,314,11083761,-795,0,1699632733,12997.279304089992,105.73194474000047,54392.470146960004 2023-11-10,16:12:15.000,314,11083738,-795,0,1699632734,12997.373612429998,105.7107973500024,54392.658799200006 2023-11-10,16:12:16.000,314,11083744,-795,0,1699632735,12997.353403499998,105.76014125999791,54392.60290224001 2023-11-10,16:12:17.000,314,11083781,-795,0,1699632736,12997.353403499998,105.7107973500024,54392.6238636 2023-11-10,16:12:18.000,314,11083686,-795,0,1699632737,12997.312985639997,105.8094851700007,54392.50508256 2023-11-10,16:12:19.000,314,11083781,-795,0,1699632738,12997.259095159992,105.72489561000111,54392.35835304 2023-11-10,16:12:20.000,314,11083711,-795,0,1699632739,12997.238886229992,105.83768168999813,54392.35835304 2023-11-10,16:12:21.000,314,11083774,-795,0,1699632740,12997.272567779997,105.84473082000477,54392.39328864001 2023-11-10,16:12:22.000,314,11083769,-795,0,1699632741,12997.178259439992,105.84473082000477,54392.40027576 2023-11-10,16:12:23.000,314,11083706,-795,0,1699632742,12997.225413610002,105.83768168999813,54392.323417440006 2023-11-10,16:12:24.000,314,11083759,-795,0,1699632743,12997.306249330002,105.89407473000028,54392.50508256 2023-11-10,16:12:25.000,314,11083755,-795,0,1699632744,12997.339930879993,105.95046777000243,54392.50508256 2023-11-10,16:12:26.000,314,11083736,-795,0,1699632745,12997.279304089992,105.95751690000179,54392.48412120001 2023-11-10,16:12:27.000,314,11083774,-795,0,1699632746,12997.252358849997,105.98571341999923,54392.35835304 2023-11-10,16:12:28.000,314,11083742,-795,0,1699632747,12997.218677299992,106.04210646000138,54392.35835304 2023-11-10,16:12:29.000,314,11083782,-795,0,1699632748,12997.319721949993,106.06325384999946,54392.48412120001 2023-11-10,16:12:30.000,314,11083766,-795,0,1699632749,12997.272567779997,106.09849950000353,54392.54700528 2023-11-10,16:12:31.000,314,11083742,-795,0,1699632750,12997.292776709997,106.11259776000225,54392.54700528 2023-11-10,16:12:32.000,314,11083684,-795,0,1699632751,12997.238886229992,106.14784340999904,54392.44219848001 2023-11-10,16:12:33.000,314,11083732,-795,0,1699632752,12997.279304089992,106.12669602000096,54392.42822424 2023-11-10,16:12:34.000,314,11083763,-795,0,1699632753,12997.272567779997,106.19718732000183,54392.491108320006 2023-11-10,16:12:35.000,314,11083731,-795,0,1699632754,12997.319721949993,106.13374515000032,54392.421237120005 2023-11-10,16:12:36.000,314,11083748,-795,0,1699632755,12997.299513019992,106.19013819000247,54392.40726288 2023-11-10,16:12:37.000,314,11083756,-795,0,1699632756,12997.265831470002,106.16194166999776,54392.323417440006 2023-11-10,16:12:38.000,314,11083772,-795,0,1699632757,12997.393821359998,106.1689908000044,54392.35835304 2023-11-10,16:12:39.000,314,11083739,-795,0,1699632758,12997.521811249993,106.14784340999904,54392.5539924 2023-11-10,16:12:40.000,314,11083771,-795,0,1699632759,12997.568965419989,106.16194166999776,54392.64482496 2023-11-10,16:12:41.000,314,11083760,-795,0,1699632760,12997.622855899994,106.14079427999968,54392.6238636 2023-11-10,16:12:42.000,314,11083760,-795,0,1699632761,12997.602646969994,106.12669602000096,54392.59591512 2023-11-10,16:12:43.000,314,11083747,-795,0,1699632762,12997.589174349989,106.06325384999946,54392.540018160005 2023-11-10,16:12:44.000,314,11083784,-795,0,1699632763,12997.582438039994,106.06325384999946,54392.50508256 2023-11-10,16:12:45.000,314,11083764,-795,0,1699632764,12997.663273759994,106.04915559000074,54392.6238636 2023-11-10,16:12:46.000,314,11083731,-795,0,1699632765,12997.656537449999,106.0209590700033,54392.61687648 2023-11-10,16:12:47.000,314,11083789,-795,0,1699632766,12997.629592209989,106.02800820000266,54392.56796664 2023-11-10,16:12:48.000,314,11083798,-795,0,1699632767,12997.643064829994,105.98571341999923,54392.50508256 2023-11-10,16:12:49.000,314,11083771,-795,0,1699632768,12997.663273759994,105.95751690000179,54392.67277344 2023-11-10,16:12:50.000,314,11083791,-795,0,1699632769,12997.602646969994,105.97161516000051,54392.58194088001 2023-11-10,16:12:51.000,314,11083786,-795,0,1699632770,12997.595910659998,106.00686081000458,54392.65181208001 2023-11-10,16:12:52.000,314,11083803,-795,0,1699632771,12997.595910659998,105.97866428999987,54392.67976056001 2023-11-10,16:12:53.000,314,11083814,-795,0,1699632772,12997.515074939998,105.94341864000307,54392.470146960004 2023-11-10,16:12:54.000,314,11083764,-795,0,1699632773,12997.562229109993,105.98571341999923,54392.53303104001 2023-11-10,16:12:55.000,314,11083814,-795,0,1699632774,12997.649801139989,105.95046777000243,54392.68674768 2023-11-10,16:12:56.000,314,11083759,-795,0,1699632775,12997.643064829994,105.94341864000307,54392.65181208001 2023-11-10,16:12:57.000,314,11083760,-795,0,1699632776,12997.676746379999,105.95751690000179,54392.74264464 2023-11-10,16:12:58.000,314,11083644,-795,0,1699632777,12997.575701729998,105.90112385999964,54392.54700528 2023-11-10,16:12:59.000,314,11083747,-795,0,1699632778,12997.622855899994,105.87997647000157,54392.58194088001 2023-11-10,16:13:00.000,314,11083789,-795,0,1699632779,12997.602646969994,105.89407473000028,54392.64482496 2023-11-10,16:13:01.000,314,11083748,-795,0,1699632780,12997.602646969994,105.86587821000285,54392.67277344 2023-11-10,16:13:02.000,314,11083765,-795,0,1699632781,12997.542020179993,105.85177995000413,54392.58194088001 2023-11-10,16:13:03.000,314,11083745,-795,0,1699632782,12997.589174349989,105.85177995000413,54392.66578632 2023-11-10,16:13:04.000,314,11083773,-795,0,1699632783,12997.589174349989,105.79538691000198,54392.72867040001 2023-11-10,16:13:05.000,314,11083804,-795,0,1699632784,12997.582438039994,105.78128865000326,54392.74264464 2023-11-10,16:13:06.000,314,11083769,-795,0,1699632785,12997.548756489989,105.79538691000198,54392.588928000005 2023-11-10,16:13:07.000,314,11083761,-795,0,1699632786,12997.582438039994,105.78833778000262,54392.540018160005 2023-11-10,16:13:08.000,314,11083735,-795,0,1699632787,12997.521811249993,105.78128865000326,54392.588928000005 2023-11-10,16:13:09.000,314,11083721,-795,0,1699632788,12997.575701729998,105.71784648000175,54392.60290224001 2023-11-10,16:13:10.000,314,11083774,-795,0,1699632789,12997.542020179993,105.73194474000047,54392.707709040005 2023-11-10,16:13:11.000,314,11083754,-795,0,1699632790,12997.568965419989,105.75309212999855,54392.72867040001 2023-11-10,16:13:12.000,314,11083775,-795,0,1699632791,12997.467920769988,105.68964996000432,54392.637837840004 2023-11-10,16:13:13.000,314,11083785,-795,0,1699632792,12997.494866009998,105.73899386999983,54392.56097952001 2023-11-10,16:13:14.000,314,11083706,-795,0,1699632793,12997.481393389993,105.70374822000304,54392.61687648 2023-11-10,16:13:15.000,314,11083701,-795,0,1699632794,12997.360139809993,105.75309212999855,54392.57495376 2023-11-10,16:13:16.000,314,11083776,-795,0,1699632795,12997.414030289998,105.66850256999896,54392.68674768 2023-11-10,16:13:17.000,314,11083725,-795,0,1699632796,12997.339930879993,105.68964996000432,54392.58194088001 2023-11-10,16:13:18.000,314,11083741,-795,0,1699632797,12997.306249330002,105.6614534399996,54392.56097952001 2023-11-10,16:13:19.000,314,11083744,-795,0,1699632798,12997.380348739993,105.61210953000409,54392.707709040005 2023-11-10,16:13:20.000,314,11083783,-795,0,1699632799,12997.373612429998,105.60506040000473,54392.77059312001 2023-11-10,16:13:21.000,314,11083761,-795,0,1699632800,12997.339930879993,105.62620779000281,54392.77059312001 2023-11-10,16:13:22.000,314,11083704,-795,0,1699632801,12997.366876120002,105.52047083999787,54392.66578632 2023-11-10,16:13:23.000,314,11083729,-795,0,1699632802,12997.279304089992,105.58391300999938,54392.49809544 2023-11-10,16:13:24.000,314,11083738,-795,0,1699632803,12997.265831470002,105.54161823000322,54392.52604392 2023-11-10,16:13:25.000,314,11083820,-795,0,1699632804,12997.286040400002,105.54161823000322,54392.61687648 2023-11-10,16:13:26.000,314,11083726,-795,0,1699632805,12997.286040400002,105.52047083999787,54392.6937348 2023-11-10,16:13:27.000,314,11083768,-795,0,1699632806,12997.245622540002,105.54866736000258,54392.61687648 2023-11-10,16:13:28.000,314,11083767,-795,0,1699632807,12997.252358849997,105.50637257999915,54392.60290224001 2023-11-10,16:13:29.000,314,11083752,-795,0,1699632808,12997.265831470002,105.55571649000194,54392.6937348 2023-11-10,16:13:30.000,314,11083759,-795,0,1699632809,12997.272567779997,105.49932344999979,54392.64482496 2023-11-10,16:13:31.000,314,11083768,-795,0,1699632810,12997.198468369992,105.5275199700045,54392.61687648 2023-11-10,16:13:32.000,314,11083739,-795,0,1699632811,12997.184995750002,105.52047083999787,54392.60988936001 2023-11-10,16:13:33.000,314,11083798,-795,0,1699632812,12997.104160030001,105.55571649000194,54392.48412120001 2023-11-10,16:13:34.000,314,11083787,-795,0,1699632813,12997.077214789992,105.54866736000258,54392.540018160005 2023-11-10,16:13:35.000,314,11083737,-795,0,1699632814,12997.131105269997,105.53456910000386,54392.65181208001 2023-11-10,16:13:36.000,314,11083760,-795,0,1699632815,12997.097423719992,105.56981475000066,54392.60290224001 2023-11-10,16:13:37.000,314,11083803,-795,0,1699632816,12997.137841579992,105.58391300999938,54392.71469616 2023-11-10,16:13:38.000,314,11083729,-795,0,1699632817,12997.023324310001,105.47817606000172,54392.47713408 2023-11-10,16:13:39.000,314,11083770,-795,0,1699632818,12997.050269549996,105.5275199700045,54392.58194088001 2023-11-10,16:13:40.000,314,11083740,-795,0,1699632819,12997.057005859991,105.54161823000322,54392.61687648 2023-11-10,16:13:41.000,314,11083738,-795,0,1699632820,12997.077214789992,105.5627656200013,54392.53303104001 2023-11-10,16:13:42.000,314,11083757,-795,0,1699632821,12997.003115380001,105.54866736000258,54392.49809544 2023-11-10,16:13:43.000,314,11083712,-795,0,1699632822,12996.98290645,105.54866736000258,54392.52604392 2023-11-10,16:13:44.000,314,11083721,-795,0,1699632823,12997.070478479996,105.5627656200013,54392.66578632 2023-11-10,16:13:45.000,314,11083779,-795,0,1699632824,12997.063742170001,105.61210953000409,54392.67277344 2023-11-10,16:13:46.000,314,11083739,-795,0,1699632825,12997.050269549996,105.5627656200013,54392.588928000005 2023-11-10,16:13:47.000,314,11083770,-795,0,1699632826,12996.969433829996,105.5980112699981,54392.39328864001 2023-11-10,16:13:48.000,314,11083749,-795,0,1699632827,12997.009851689996,105.61210953000409,54392.5539924 2023-11-10,16:13:49.000,314,11083721,-795,0,1699632828,12997.050269549996,105.68964996000432,54392.60988936001 2023-11-10,16:13:50.000,314,11083772,-795,0,1699632829,12997.036796929991,105.68964996000432,54392.63085072001 2023-11-10,16:13:51.000,314,11083725,-795,0,1699632830,12997.009851689996,105.72489561000111,54392.66578632 2023-11-10,16:13:52.000,314,11083745,-795,0,1699632831,12996.98290645,105.73194474000047,54392.64482496 2023-11-10,16:13:53.000,314,11083733,-795,0,1699632832,12996.935752279991,105.76719039000454,54392.57495376 2023-11-10,16:13:54.000,314,11083711,-795,0,1699632833,12996.976170139991,105.73899386999983,54392.61687648 2023-11-10,16:13:55.000,314,11083786,-795,0,1699632834,12996.908807039996,105.83063255999878,54392.6238636 2023-11-10,16:13:56.000,314,11083754,-795,0,1699632835,12996.90207073,105.83063255999878,54392.64482496 2023-11-10,16:13:57.000,314,11083784,-795,0,1699632836,12996.787553459995,105.83768168999813,54392.46315984001 2023-11-10,16:13:58.000,314,11083828,-795,0,1699632837,12996.73366297999,105.86587821000285,54392.470146960004 2023-11-10,16:13:59.000,314,11083767,-795,0,1699632838,12996.84144394,105.86587821000285,54392.70072192001 2023-11-10,16:14:00.000,314,11083740,-795,0,1699632839,12996.807762389995,105.86587821000285,54392.73565752 2023-11-10,16:14:01.000,314,11083732,-795,0,1699632840,12996.787553459995,105.90112385999964,54392.6937348 2023-11-10,16:14:02.000,314,11083696,-795,0,1699632841,12996.747135599995,105.87997647000157,54392.64482496 2023-11-10,16:14:03.000,314,11083774,-795,0,1699632842,12996.69324511999,105.84473082000477,54392.48412120001 2023-11-10,16:14:04.000,314,11083694,-795,0,1699632843,12996.6797725,105.83768168999813,54392.53303104001 2023-11-10,16:14:05.000,314,11083767,-795,0,1699632844,12996.6797725,105.79538691000198,54392.64482496 2023-11-10,16:14:06.000,314,11083735,-795,0,1699632845,12996.63261832999,105.84473082000477,54392.61687648 2023-11-10,16:14:07.000,314,11083727,-795,0,1699632846,12996.565255229994,105.85177995000413,54392.5190568 2023-11-10,16:14:08.000,314,11083777,-795,0,1699632847,12996.565255229994,105.85177995000413,54392.491108320006 2023-11-10,16:14:09.000,314,11083767,-795,0,1699632848,12996.625882019995,105.8729273400022,54392.60290224001 2023-11-10,16:14:10.000,314,11083733,-795,0,1699632849,12996.61240939999,105.85177995000413,54392.56097952001 2023-11-10,16:14:11.000,314,11083775,-795,0,1699632850,12996.55851892,105.89407473000028,54392.5190568 2023-11-10,16:14:12.000,314,11083747,-795,0,1699632851,12996.53830999,105.908172989999,54392.5190568 2023-11-10,16:14:13.000,314,11083752,-795,0,1699632852,12996.51136474999,105.90112385999964,54392.4491856 2023-11-10,16:14:14.000,314,11083753,-795,0,1699632853,12996.47094688999,105.94341864000307,54392.46315984001 2023-11-10,16:14:15.000,314,11083735,-795,0,1699632854,12996.484419509994,105.95751690000179,54392.59591512 2023-11-10,16:14:16.000,314,11083727,-795,0,1699632855,12996.376638549998,105.99981167999795,54392.42822424 2023-11-10,16:14:17.000,314,11083730,-795,0,1699632856,12996.545046299994,106.02800820000266,54392.637837840004 2023-11-10,16:14:18.000,314,11083723,-795,0,1699632857,12996.484419509994,106.02800820000266,54392.35136592 2023-11-10,16:14:19.000,314,11083678,-795,0,1699632858,12996.49115581999,106.0209590700033,54392.43521136001 2023-11-10,16:14:20.000,314,11083713,-795,0,1699632859,12996.53830999,106.07030297999881,54392.540018160005 2023-11-10,16:14:21.000,314,11083751,-795,0,1699632860,12996.55851892,106.08440124000481,54392.50508256 2023-11-10,16:14:22.000,314,11083760,-795,0,1699632861,12996.464210579994,106.1689908000044,54392.35835304 2023-11-10,16:14:23.000,314,11083721,-795,0,1699632862,12996.51136474999,106.14079427999968,54392.41425000001 2023-11-10,16:14:24.000,314,11083720,-795,0,1699632863,12996.59893678,106.24653123000462,54392.57495376 2023-11-10,16:14:25.000,314,11083741,-795,0,1699632864,12996.625882019995,106.24653123000462,54392.59591512 2023-11-10,16:14:26.000,314,11083711,-795,0,1699632865,12996.61914571,106.27472775000206,54392.57495376 2023-11-10,16:14:27.000,314,11083763,-795,0,1699632866,12996.55178260999,106.24653123000462,54392.35835304 2023-11-10,16:14:28.000,314,11083692,-795,0,1699632867,12996.55178260999,106.32407166000485,54392.40027576 2023-11-10,16:14:29.000,314,11083774,-795,0,1699632868,12996.646090949995,106.34521905000292,54392.48412120001 2023-11-10,16:14:30.000,314,11083762,-795,0,1699632869,12996.646090949995,106.34521905000292,54392.5190568 2023-11-10,16:14:31.000,314,11083771,-795,0,1699632870,12996.72019036,106.38046469999972,54392.6238636 2023-11-10,16:14:32.000,314,11083757,-795,0,1699632871,12996.726926669995,106.45095600000059,54392.57495376 2023-11-10,16:14:33.000,314,11083807,-795,0,1699632872,12996.77408083999,106.45095600000059,54392.54700528 2023-11-10,16:14:34.000,314,11083693,-795,0,1699632873,12996.82123501,106.45095600000059,54392.540018160005 2023-11-10,16:14:35.000,314,11083727,-795,0,1699632874,12996.848180249995,106.4650542599993,54392.60290224001 2023-11-10,16:14:36.000,314,11083749,-795,0,1699632875,12996.85491655999,106.47210338999867,54392.56097952001 2023-11-10,16:14:37.000,314,11083762,-795,0,1699632876,12996.79428976999,106.44390687000123,54392.4491856 2023-11-10,16:14:38.000,314,11083764,-795,0,1699632877,12996.848180249995,106.44390687000123,54392.44219848001 2023-11-10,16:14:39.000,314,11083740,-795,0,1699632878,12996.908807039996,106.50029991000338,54392.66578632 2023-11-10,16:14:40.000,314,11083748,-795,0,1699632879,12996.90207073,106.52144730000146,54392.637837840004 2023-11-10,16:14:41.000,314,11083751,-795,0,1699632880,12996.969433829996,106.48620165000466,54392.74264464 2023-11-10,16:14:42.000,314,11083695,-795,0,1699632881,12996.92227966,106.49325078000402,54392.66578632 2023-11-10,16:14:43.000,314,11083744,-795,0,1699632882,12996.908807039996,106.50029991000338,54392.6937348 2023-11-10,16:14:44.000,314,11083766,-795,0,1699632883,12996.83470762999,106.52849643000081,54392.52604392 2023-11-10,16:14:45.000,314,11083769,-795,0,1699632884,12996.86165287,106.52849643000081,54392.58194088001 2023-11-10,16:14:46.000,314,11083752,-795,0,1699632885,12996.87512548999,106.52144730000146,54392.72867040001 2023-11-10,16:14:47.000,314,11083776,-795,0,1699632886,12996.87512548999,106.52849643000081,54392.756618880005 2023-11-10,16:14:48.000,314,11083799,-795,0,1699632887,12996.86165287,106.5778403400036,54392.77059312001 2023-11-10,16:14:49.000,314,11083730,-795,0,1699632888,12996.84144394,106.58488947000296,54392.72168328 2023-11-10,16:14:50.000,314,11083714,-795,0,1699632889,12996.85491655999,106.58488947000296,54392.77059312001 2023-11-10,16:14:51.000,314,11083807,-795,0,1699632890,12996.747135599995,106.58488947000296,54392.6238636 2023-11-10,16:14:52.000,314,11083735,-795,0,1699632891,12996.77408083999,106.64833164000447,54392.74963176001 2023-11-10,16:14:53.000,314,11083721,-795,0,1699632892,12996.767344529995,106.6130859900004,54392.707709040005 2023-11-10,16:14:54.000,314,11083767,-795,0,1699632893,12996.747135599995,106.62013511999976,54392.66578632 2023-11-10,16:14:55.000,314,11083749,-795,0,1699632894,12996.787553459995,106.60603686000104,54392.84046432 2023-11-10,16:14:56.000,314,11083799,-795,0,1699632895,12996.80102608,106.63423337999848,54392.91732264001 2023-11-10,16:14:57.000,314,11083771,-795,0,1699632896,12996.74039929,106.64833164000447,54392.88238704 2023-11-10,16:14:58.000,314,11083685,-795,0,1699632897,12996.71345404999,106.62718424999912,54392.72867040001 2023-11-10,16:14:59.000,314,11083679,-795,0,1699632898,12996.73366297999,106.67652816000191,54392.805528720004 2023-11-10,16:15:00.000,314,11083728,-795,0,1699632899,12996.71345404999,106.69062642000063,54392.79155448 2023-11-10,16:15:01.000,314,11083747,-795,0,1699632900,12996.666299879995,106.66947903000255,54392.86841280001 2023-11-10,16:15:02.000,314,11083732,-795,0,1699632901,12996.59220046999,106.69767554999999,54392.756618880005 2023-11-10,16:15:03.000,314,11083752,-795,0,1699632902,12996.57199153999,106.70472467999934,54392.77059312001 2023-11-10,16:15:04.000,314,11083746,-795,0,1699632903,12996.61240939999,106.69062642000063,54392.81950296001 2023-11-10,16:15:05.000,314,11083762,-795,0,1699632904,12996.55178260999,106.7117738099987,54392.81251584 2023-11-10,16:15:06.000,314,11083688,-795,0,1699632905,12996.53830999,106.70472467999934,54392.875399920005 2023-11-10,16:15:07.000,314,11083734,-795,0,1699632906,12996.518101059999,106.71882293999806,54392.86142568 2023-11-10,16:15:08.000,314,11083787,-795,0,1699632907,12996.457474269999,106.73997033000342,54392.86841280001 2023-11-10,16:15:09.000,314,11083770,-795,0,1699632908,12996.363165929994,106.76816685000085,54392.707709040005 2023-11-10,16:15:10.000,314,11083785,-795,0,1699632909,12996.349693309989,106.7611177200015,54392.72867040001 2023-11-10,16:15:11.000,314,11083752,-795,0,1699632910,12996.336220689998,106.7258720700047,54392.81950296001 2023-11-10,16:15:12.000,314,11083751,-795,0,1699632911,12996.342956999993,106.77521598000021,54392.88238704 2023-11-10,16:15:13.000,314,11083772,-795,0,1699632912,12996.309275449988,106.84570728000108,54392.89636128001 2023-11-10,16:15:14.000,314,11083671,-795,0,1699632913,12996.329484379989,106.80341249999765,54392.85443856 2023-11-10,16:15:15.000,314,11083739,-795,0,1699632914,12996.255384969998,106.83160902000236,54392.8334772 2023-11-10,16:15:16.000,314,11083727,-795,0,1699632915,12996.188021870003,106.83865815000172,54392.91732264001 2023-11-10,16:15:17.000,314,11083761,-795,0,1699632916,12996.026350430002,106.88095292999787,54392.73565752 2023-11-10,16:15:18.000,314,11083769,-795,0,1699632917,12996.100449839993,106.93029684000066,54392.707709040005 2023-11-10,16:15:19.000,314,11083705,-795,0,1699632918,12996.154340319998,106.95144422999874,54392.95924536 2023-11-10,16:15:20.000,314,11083737,-795,0,1699632919,12996.134131389997,106.96554249000474,54392.94527112001 2023-11-10,16:15:21.000,314,11083761,-795,0,1699632920,12996.140867699993,106.97964075000345,54392.973219600004 2023-11-10,16:15:22.000,314,11083688,-795,0,1699632921,12996.100449839993,106.99373901000217,54392.9033484 2023-11-10,16:15:23.000,314,11083716,-795,0,1699632922,12996.019614119992,107.00078814000153,54392.826490080006 2023-11-10,16:15:24.000,314,11083686,-795,0,1699632923,12996.066768290002,107.01488640000025,54392.78456736 2023-11-10,16:15:25.000,314,11083765,-795,0,1699632924,12996.127395080002,107.02193552999961,54392.96623248001 2023-11-10,16:15:26.000,314,11083788,-795,0,1699632925,12996.147604010002,107.08537770000112,54392.98719384001 2023-11-10,16:15:27.000,314,11083740,-795,0,1699632926,12996.241912349993,107.06423031000304,54393.02911656 2023-11-10,16:15:28.000,314,11083739,-795,0,1699632927,12996.154340319998,107.09947595999984,54392.98719384001 2023-11-10,16:15:29.000,314,11083742,-795,0,1699632928,12996.066768290002,107.1065250899992,54392.85443856 2023-11-10,16:15:30.000,314,11083726,-795,0,1699632929,12996.181285559993,107.15586900000199,54392.93828400001 2023-11-10,16:15:31.000,314,11083780,-795,0,1699632930,12996.154340319998,107.14881987000263,54392.86142568 2023-11-10,16:15:32.000,314,11083723,-795,0,1699632931,12996.154340319998,107.2193111700035,54392.826490080006 2023-11-10,16:15:33.000,314,11083753,-795,0,1699632932,12996.147604010002,107.22636030000285,54392.8334772 2023-11-10,16:15:34.000,314,11083744,-715,0,1699632933,12996.181285559993,107.30390073000308,54392.94527112001 2023-11-10,16:15:35.000,314,11083786,-795,0,1699632934,12996.255384969998,107.28980247000436,54393.10597488001 2023-11-10,16:15:36.000,314,11083784,-795,0,1699632935,12996.289066519988,107.32504812000116,54393.0780264 2023-11-10,16:15:37.000,314,11083782,-795,0,1699632936,12996.275593899998,107.3532446399986,54393.09898776 2023-11-10,16:15:38.000,314,11083730,-795,0,1699632937,12996.248648659988,107.39553942000202,54392.875399920005 2023-11-10,16:15:39.000,314,11083735,-795,0,1699632938,12996.275593899998,107.40258855000138,54393.0081552 2023-11-10,16:15:40.000,314,11083730,-795,0,1699632939,12996.295802829998,107.39553942000202,54393.02212944 2023-11-10,16:15:41.000,314,11083734,-795,0,1699632940,12996.349693309989,107.44488333000481,54393.05007792 2023-11-10,16:15:42.000,314,11083768,-795,0,1699632941,12996.228439729988,107.43783419999818,54392.91033552 2023-11-10,16:15:43.000,314,11083758,-795,0,1699632942,12996.268857589988,107.45898159000353,54393.02911656 2023-11-10,16:15:44.000,314,11083770,-795,0,1699632943,12996.309275449988,107.49422724000033,54393.11296200001 2023-11-10,16:15:45.000,314,11083780,-795,0,1699632944,12996.322748069993,107.52242375999776,54393.13392336001 2023-11-10,16:15:46.000,314,11083679,-795,0,1699632945,12996.316011759998,107.5294728900044,54393.10597488001 2023-11-10,16:15:47.000,314,11083745,-795,0,1699632946,12996.295802829998,107.49422724000033,54392.994180960006 2023-11-10,16:15:48.000,314,11083744,-795,0,1699632947,12996.241912349993,107.55062028000248,54393.00116808 2023-11-10,16:15:49.000,314,11083728,-795,0,1699632948,12996.268857589988,107.57176767000055,54392.96623248001 2023-11-10,16:15:50.000,314,11083746,-795,0,1699632949,12996.295802829998,107.54357115000312,54393.09898776 2023-11-10,16:15:51.000,314,11083727,-795,0,1699632950,12996.316011759998,107.55766941000184,54393.13392336001 2023-11-10,16:15:52.000,314,11083784,-795,0,1699632951,12996.268857589988,107.57881679999991,54393.13392336001 2023-11-10,16:15:53.000,314,11083719,-795,0,1699632952,12996.295802829998,107.53652202000376,54393.07103928 2023-11-10,16:15:54.000,314,11083730,-795,0,1699632953,12996.268857589988,107.59996418999799,54393.0780264 2023-11-10,16:15:55.000,314,11083751,-795,0,1699632954,12996.302539139993,107.60701332000463,54393.09898776 2023-11-10,16:15:56.000,314,11083722,-795,0,1699632955,12996.241912349993,107.64930810000078,54393.092000640005 2023-11-10,16:15:57.000,314,11083747,-795,0,1699632956,12996.302539139993,107.65635723000014,54393.092000640005 2023-11-10,16:15:58.000,314,11083731,-795,0,1699632957,12996.235176039998,107.67750461999822,54393.043090800005 2023-11-10,16:15:59.000,314,11083740,-795,0,1699632958,12996.275593899998,107.65635723000014,54393.092000640005 2023-11-10,16:16:00.000,314,11083776,-795,0,1699632959,12996.329484379989,107.69160288000421,54393.25270440001 2023-11-10,16:16:01.000,314,11083768,-795,0,1699632960,12996.376638549998,107.70570114000293,54393.28065288001 2023-11-10,16:16:02.000,314,11083679,-795,0,1699632961,12996.356429619998,107.70570114000293,54393.22475592 2023-11-10,16:16:03.000,314,11083739,-795,0,1699632962,12996.322748069993,107.65635723000014,54393.092000640005 2023-11-10,16:16:04.000,314,11083691,-795,0,1699632963,12996.309275449988,107.70570114000293,54393.15488472001 2023-11-10,16:16:05.000,314,11083767,-795,0,1699632964,12996.376638549998,107.70570114000293,54393.16885896 2023-11-10,16:16:06.000,314,11083755,-795,0,1699632965,12996.396847479999,107.74799591999908,54393.23174304001 2023-11-10,16:16:07.000,314,11083745,-795,0,1699632966,12996.417056409999,107.726848530001,54393.24571728 2023-11-10,16:16:08.000,314,11083778,-795,0,1699632967,12996.457474269999,107.726848530001,54393.28065288001 2023-11-10,16:16:09.000,314,11083779,-795,0,1699632968,12996.55178260999,107.74094678999973,54393.37148544001 2023-11-10,16:16:10.000,314,11083667,-795,0,1699632969,12996.605673089995,107.78324157000316,54393.35052408001 2023-11-10,16:16:11.000,314,11083713,-795,0,1699632970,12996.605673089995,107.7761924400038,54393.31558848 2023-11-10,16:16:12.000,314,11083785,-795,0,1699632971,12996.625882019995,107.86783113000274,54393.34353696 2023-11-10,16:16:13.000,314,11083769,-795,0,1699632972,12996.72019036,107.9101259099989,54393.25270440001 2023-11-10,16:16:14.000,314,11083754,-795,0,1699632973,12996.686508809995,107.9735680800004,54393.26667864 2023-11-10,16:16:15.000,314,11083784,-795,0,1699632974,12996.83470762999,108.02996112000255,54393.5321892 2023-11-10,16:16:16.000,314,11083763,-795,0,1699632975,12996.888598109996,108.1568454599983,54393.56712480001 2023-11-10,16:16:17.000,314,11083738,-795,0,1699632976,12997.016587999991,108.21323850000044,54393.462318 2023-11-10,16:16:18.000,314,11083744,-795,0,1699632977,12996.949224899996,108.31192631999875,54393.23174304001 2023-11-10,16:16:19.000,314,11083706,-795,0,1699632978,12997.050269549996,108.36127023000154,54393.38545968 2023-11-10,16:16:20.000,314,11083758,-795,0,1699632979,12997.211940989997,108.48110543999792,54393.60904752001 2023-11-10,16:16:21.000,314,11083751,-795,0,1699632980,12997.252358849997,108.50225283000327,54393.58808616001 2023-11-10,16:16:22.000,314,11083714,-795,0,1699632981,12997.339930879993,108.58684239000286,54393.595073280005 2023-11-10,16:16:23.000,314,11083746,-795,0,1699632982,12997.467920769988,108.65028456000437,54393.63699600001 2023-11-10,16:16:24.000,314,11083754,-795,0,1699632983,12997.643064829994,108.7137267299986,54393.81866112 2023-11-10,16:16:25.000,314,11083747,-795,0,1699632984,12997.804736269994,108.69962846999988,54393.881545200005 2023-11-10,16:16:26.000,314,11083712,-795,0,1699632985,12997.925989849995,108.7137267299986,54393.832635360006 2023-11-10,16:16:27.000,314,11083800,-795,0,1699632986,12998.006825569995,108.72077585999796,54393.7418028 2023-11-10,16:16:28.000,314,11083717,-795,0,1699632987,12998.12134284,108.70667759999924,54393.77673840001 2023-11-10,16:16:29.000,314,11083746,-795,0,1699632988,12998.316695829992,108.60094065000158,54393.93744216 2023-11-10,16:16:30.000,314,11083750,-795,0,1699632989,12998.478367269992,108.55864586999814,54394.000326240006 2023-11-10,16:16:31.000,314,11083757,-795,0,1699632990,12998.646775019988,108.45290892000048,54394.0562232 2023-11-10,16:16:32.000,314,11083773,-795,0,1699632991,12998.734347049998,108.41061414000433,54394.0562232 2023-11-10,16:16:33.000,314,11083733,-795,0,1699632992,12998.896018489999,108.29782806000003,54394.049236080005 2023-11-10,16:16:34.000,314,11083681,-795,0,1699632993,12999.024008379994,108.19914024000173,54394.18199136 2023-11-10,16:16:35.000,314,11083716,-795,0,1699632994,12999.145261959995,108.06520676999935,54394.1260944 2023-11-10,16:16:36.000,314,11083742,-795,0,1699632995,12999.185679819995,107.96651895000105,54394.3007724 2023-11-10,16:16:37.000,314,11083749,-795,0,1699632996,12999.17894351,107.82553634999931,54394.09115880001 2023-11-10,16:16:38.000,314,11083778,-795,0,1699632997,12999.34061495,107.70570114000293,54394.3706436 2023-11-10,16:16:39.000,314,11083784,-795,0,1699632998,12999.32040602,107.60701332000463,54394.34269512 2023-11-10,16:16:40.000,314,11083706,-795,0,1699632999,12999.306933399996,107.47307985000225,54394.384617840005 2023-11-10,16:16:41.000,314,11083759,-795,0,1699633000,12999.394505429991,107.3814411600033,54394.53134736 2023-11-10,16:16:42.000,314,11083688,-795,0,1699633001,12999.2395703,107.33914637999987,54394.47545040001 2023-11-10,16:16:43.000,314,11083814,-795,0,1699633002,12999.11831672,107.24045856000157,54394.39160496 2023-11-10,16:16:44.000,314,11083701,-795,0,1699633003,12999.01727207,107.24750769000093,54394.42654056001 2023-11-10,16:16:45.000,314,11083770,-795,0,1699633004,12999.01727207,107.18406551999942,54394.58724432 2023-11-10,16:16:46.000,314,11083772,-795,0,1699633005,12998.869073249989,107.19816377999814,54394.60820568 2023-11-10,16:16:47.000,314,11083749,-795,0,1699633006,12998.808446459989,107.11357421999855,54394.53833448 2023-11-10,16:16:48.000,314,11083751,-795,0,1699633007,12998.693929189998,107.03603378999833,54394.53134736 2023-11-10,16:16:49.000,314,11083710,-795,0,1699633008,12998.646775019988,107.00783727000089,54394.67807688 2023-11-10,16:16:50.000,314,11083732,-795,0,1699633009,12998.512048819997,106.99373901000217,54394.72698672 2023-11-10,16:16:51.000,314,11083744,-795,0,1699633010,12998.437949409992,106.99373901000217,54394.64314128001 2023-11-10,16:16:52.000,314,11083773,-795,0,1699633011,12998.330168449997,107.01488640000025,54394.69205112001 2023-11-10,16:16:53.000,314,11083752,-795,0,1699633012,12998.229123799996,106.9725916200041,54394.65711552 2023-11-10,16:16:54.000,314,11083732,-795,0,1699633013,12998.107870219996,107.03603378999833,54394.59423144001 2023-11-10,16:16:55.000,314,11083780,-795,0,1699633014,12998.12134284,106.97964075000345,54394.782883679996 2023-11-10,16:16:56.000,314,11083732,-795,0,1699633015,12998.02029819,107.00783727000089,54394.78987080001 2023-11-10,16:16:57.000,314,11083790,-795,0,1699633016,12998.00008926,106.96554249000474,54394.84576776 2023-11-10,16:16:58.000,314,11083690,-795,0,1699633017,12997.925989849995,106.96554249000474,54394.74096096001 2023-11-10,16:16:59.000,314,11083724,-795,0,1699633018,12997.83841782,106.95144422999874,54394.57327008001 2023-11-10,16:17:00.000,314,11083766,-795,0,1699633019,12997.77779103,106.93029684000066,54394.64314128001 2023-11-10,16:17:01.000,314,11083735,-795,0,1699633020,12997.83841782,106.89505119000387,54394.768909440005 2023-11-10,16:17:02.000,314,11083762,-795,0,1699633021,12997.744109479994,106.88800206000451,54394.66410264001 2023-11-10,16:17:03.000,314,11083770,-795,0,1699633022,12997.75084578999,106.83865815000172,54394.671089760006 2023-11-10,16:17:04.000,314,11083739,-795,0,1699633023,12997.824945199995,106.79636336999829,54394.817819280004 2023-11-10,16:17:05.000,314,11083759,-795,0,1699633024,12997.87209936999,106.74701946000278,54394.74794808 2023-11-10,16:17:06.000,314,11083750,-795,0,1699633025,12997.81147257999,106.69062642000063,54394.69903824 2023-11-10,16:17:07.000,314,11083792,-795,0,1699633026,12997.79126364999,106.6130859900004,54394.510386 2023-11-10,16:17:08.000,314,11083703,-795,0,1699633027,12997.804736269994,106.60603686000104,54394.62217992001 2023-11-10,16:17:09.000,314,11083794,-795,0,1699633028,12997.85862675,106.52144730000146,54394.67807688 2023-11-10,16:17:10.000,314,11083763,-795,0,1699633029,12997.81820889,106.45095600000059,54394.63615416 2023-11-10,16:17:11.000,314,11083780,-795,0,1699633030,12997.87209936999,106.38751382999908,54394.70602536 2023-11-10,16:17:12.000,314,11083731,-795,0,1699633031,12997.83841782,106.34521905000292,54394.69903824 2023-11-10,16:17:13.000,314,11083808,-795,0,1699633032,12997.845154129995,106.3029242699995,54394.53134736 2023-11-10,16:17:14.000,314,11083726,-795,0,1699633033,12997.865363059995,106.24653123000462,54394.73397384 2023-11-10,16:17:15.000,314,11083742,-795,0,1699633034,12997.87883568,106.19718732000183,54394.48942464 2023-11-10,16:17:16.000,314,11083760,-795,0,1699633035,12997.784527339994,106.18308906000311,54394.57327008001 2023-11-10,16:17:17.000,314,11083739,-795,0,1699633036,12997.784527339994,106.10554863000289,54394.37763072001 2023-11-10,16:17:18.000,314,11083798,-795,0,1699633037,12997.723900549994,106.09145037000417,54394.42654056001 2023-11-10,16:17:19.000,314,11083761,-795,0,1699633038,12997.723900549994,106.09849950000353,54394.39859208 2023-11-10,16:17:20.000,314,11083738,-795,0,1699633039,12997.71042792999,106.06325384999946,54394.447501919996 2023-11-10,16:17:21.000,314,11083735,-795,0,1699633040,12997.804736269994,106.04210646000138,54394.59423144001 2023-11-10,16:17:22.000,314,11083753,-795,0,1699633041,12997.723900549994,105.95046777000243,54394.53833448 2023-11-10,16:17:23.000,314,11083760,-795,0,1699633042,12997.723900549994,105.95751690000179,54394.40557920001 2023-11-10,16:17:24.000,314,11083799,-795,0,1699633043,12997.71042792999,105.908172989999,54394.35666936001 2023-11-10,16:17:25.000,314,11083775,-795,0,1699633044,12997.71042792999,105.87997647000157,54394.37763072001 2023-11-10,16:17:26.000,314,11083766,-795,0,1699633045,12997.656537449999,105.85882908000349,54394.34269512 2023-11-10,16:17:27.000,314,11083762,-795,0,1699633046,12997.636328519999,105.80243604000134,54394.314746640004 2023-11-10,16:17:28.000,314,11083771,-795,0,1699633047,12997.609383279989,105.76014125999791,54394.279811039996 2023-11-10,16:17:29.000,314,11083754,-795,0,1699633048,12997.636328519999,105.76719039000454,54394.41955344 2023-11-10,16:17:30.000,314,11083750,-795,0,1699633049,12997.542020179993,105.72489561000111,54394.41256632 2023-11-10,16:17:31.000,314,11083709,-795,0,1699633050,12997.488129699988,105.68964996000432,54394.32872088001 2023-11-10,16:17:32.000,314,11083790,-795,0,1699633051,12997.427502909988,105.6614534399996,54394.34269512 2023-11-10,16:17:33.000,314,11083793,-795,0,1699633052,12997.366876120002,105.63325692000217,54394.168017120006 2023-11-10,16:17:34.000,314,11083753,-795,0,1699633053,12997.319721949993,105.59096213999874,54394.25884968001 2023-11-10,16:17:35.000,314,11083769,-795,0,1699633054,12997.286040400002,105.5627656200013,54394.34968224 2023-11-10,16:17:36.000,314,11083743,-795,0,1699633055,12997.171523129997,105.54161823000322,54394.41256632 2023-11-10,16:17:37.000,314,11083769,-795,0,1699633056,12997.083951100001,105.49227432000043,54394.34269512 2023-11-10,16:17:38.000,314,11083720,-795,0,1699633057,12996.94248859,105.45702867000364,54394.13308152 2023-11-10,16:17:39.000,314,11083694,-795,0,1699633058,12996.888598109996,105.44293040999764,54394.15404288 2023-11-10,16:17:40.000,314,11083773,-795,0,1699633059,12996.767344529995,105.40768476000085,54394.147055760004 2023-11-10,16:17:41.000,314,11083773,-795,0,1699633060,12996.74039929,105.40063563000149,54394.1959656 2023-11-10,16:17:42.000,314,11083768,-795,0,1699633061,12996.61240939999,105.40063563000149,54394.112120159996 2023-11-10,16:17:43.000,314,11083757,-795,0,1699633062,12996.53157367999,105.40768476000085,54394.16103000001 2023-11-10,16:17:44.000,314,11083805,-795,0,1699633063,12996.457474269999,105.37243911000405,54394.216926960005 2023-11-10,16:17:45.000,314,11083761,-795,0,1699633064,12996.376638549998,105.37243911000405,54394.216926960005 2023-11-10,16:17:46.000,314,11083739,-795,0,1699633065,12996.255384969998,105.3512917199987,54394.13308152 2023-11-10,16:17:47.000,314,11083783,-795,0,1699633066,12996.127395080002,105.37948824000341,54393.88853232 2023-11-10,16:17:48.000,314,11083773,-795,0,1699633067,12996.012877809997,105.34424258999934,54393.95141640001 2023-11-10,16:17:49.000,314,11083755,-795,0,1699633068,12995.952251019997,105.33719345999998,54393.88853232 2023-11-10,16:17:50.000,314,11083796,-795,0,1699633069,12995.891624229997,105.33014433000062,54393.92346792001 2023-11-10,16:17:51.000,314,11083728,-795,0,1699633070,12995.810788509996,105.29489868000383,54393.95141640001 2023-11-10,16:17:52.000,314,11083785,-795,0,1699633071,12995.736689099991,105.30194781000318,54393.930455040005 2023-11-10,16:17:53.000,314,11083751,-795,0,1699633072,12995.68279862,105.3160460700019,54393.90949368 2023-11-10,16:17:54.000,314,11083767,-795,0,1699633073,12995.56154504,105.29489868000383,54393.69988008 2023-11-10,16:17:55.000,314,11083734,-795,0,1699633074,12995.46050039,105.3512917199987,54393.69988008 2023-11-10,16:17:56.000,314,11083762,-795,0,1699633075,12995.3998736,105.38653737000277,54393.69289296 2023-11-10,16:17:57.000,314,11083767,-795,0,1699633076,12995.366192049994,105.4147338900002,54393.72782856 2023-11-10,16:17:58.000,314,11083796,-795,0,1699633077,12995.278620019999,105.39358650000213,54393.65795736001 2023-11-10,16:17:59.000,314,11083778,-795,0,1699633078,12995.224729539994,105.42178301999957,54393.61603464001 2023-11-10,16:18:00.000,314,11083771,-795,0,1699633079,12995.157366439998,105.42883214999893,54393.55315056 2023-11-10,16:18:01.000,314,11083799,-795,0,1699633080,12995.076530719998,105.464077800003,54393.52520208 2023-11-10,16:18:02.000,314,11083759,-795,0,1699633081,12995.015903929998,105.464077800003,54393.50424072 2023-11-10,16:18:03.000,314,11083730,-795,0,1699633082,12994.948540830002,105.47112693000236,54393.43436952 2023-11-10,16:18:04.000,314,11083771,-795,0,1699633083,12994.908122970002,105.5275199700045,54393.49026648001 2023-11-10,16:18:05.000,314,11083740,-795,0,1699633084,12994.901386659993,105.55571649000194,54393.34353696 2023-11-10,16:18:06.000,314,11083768,-795,0,1699633085,12994.860968799992,105.57686388000002,54393.31558848 2023-11-10,16:18:07.000,314,11083726,-795,0,1699633086,12994.807078320002,105.63325692000217,54393.329562720006 2023-11-10,16:18:08.000,314,11083748,-795,0,1699633087,12994.827287250002,105.64030605000153,54393.44834376001 2023-11-10,16:18:09.000,314,11083757,-795,0,1699633088,12994.854232489997,105.69669909000368,54393.33654984 2023-11-10,16:18:10.000,314,11083776,-795,0,1699633089,12994.780133079992,105.69669909000368,54393.30161424001 2023-11-10,16:18:11.000,314,11083751,-795,0,1699633090,12994.786869390002,105.73899386999983,54393.35052408001 2023-11-10,16:18:12.000,314,11083762,-795,0,1699633091,12994.746451530002,105.78128865000326,54393.30161424001 2023-11-10,16:18:13.000,314,11083797,-795,0,1699633092,12994.625197950001,105.85177995000413,54393.20379456001 2023-11-10,16:18:14.000,314,11083728,-795,0,1699633093,12994.598252709991,105.91522211999836,54393.11994912 2023-11-10,16:18:15.000,314,11083784,-795,0,1699633094,12994.591516399996,105.94341864000307,54393.259691520005 2023-11-10,16:18:16.000,314,11083796,-795,0,1699633095,12994.571307469996,105.98571341999923,54393.30161424001 2023-11-10,16:18:17.000,314,11083756,-795,0,1699633096,12994.54436223,106.0562047200001,54393.161871840006 2023-11-10,16:18:18.000,314,11083717,-795,0,1699633097,12994.42310865,106.1196468900016,54393.05007792 2023-11-10,16:18:19.000,314,11083715,-795,0,1699633098,12994.409636029995,106.21833470999991,54393.1478976 2023-11-10,16:18:20.000,314,11083756,-795,0,1699633099,12994.328800309995,106.24653123000462,54392.98719384001 2023-11-10,16:18:21.000,314,11083768,-795,0,1699633100,12994.308591379995,106.33816992000357,54392.95924536 2023-11-10,16:18:22.000,314,11083787,-795,0,1699633101,12994.247964589995,106.41571035000379,54392.805528720004 2023-11-10,16:18:23.000,314,11083762,-795,0,1699633102,12994.25470089999,106.4650542599993,54393.05706504 2023-11-10,16:18:24.000,314,11083780,-795,0,1699633103,12994.328800309995,106.5778403400036,54393.11994912 2023-11-10,16:18:25.000,314,11083784,-795,0,1699633104,12994.27490982999,106.67652816000191,54393.15488472001 2023-11-10,16:18:26.000,314,11083787,-795,0,1699633105,12994.26143721,106.73997033000342,54393.01514232001 2023-11-10,16:18:27.000,314,11083780,-795,0,1699633106,12994.15365624999,106.84570728000108,54392.89636128001 2023-11-10,16:18:28.000,314,11083749,-795,0,1699633107,12994.19407410999,106.90914945000259,54392.88937416 2023-11-10,16:18:29.000,314,11083723,-795,0,1699633108,12994.187337799995,106.98668988000281,54393.0081552 2023-11-10,16:18:30.000,314,11083729,-795,0,1699633109,12994.18060149,107.1065250899992,54393.00116808 2023-11-10,16:18:31.000,314,11083777,-795,0,1699633110,12994.16039256,107.17701639000006,54393.03610368001 2023-11-10,16:18:32.000,314,11083725,-795,0,1699633111,12994.167128869994,107.26865507999901,54392.973219600004 2023-11-10,16:18:33.000,314,11083754,-795,0,1699633112,12994.167128869994,107.33914637999987,54392.91732264001 2023-11-10,16:18:34.000,314,11083738,-795,0,1699633113,12994.22101935,107.40258855000138,54392.994180960006 2023-11-10,16:18:35.000,314,11083719,-795,0,1699633114,12994.17386517999,107.50127636999969,54392.96623248001 2023-11-10,16:18:36.000,314,11083807,-795,0,1699633115,12994.22101935,107.57176767000055,54392.98020672 2023-11-10,16:18:37.000,314,11083750,-795,0,1699633116,12994.15365624999,107.6281607100027,54392.86142568 2023-11-10,16:18:38.000,314,11083725,-795,0,1699633117,12994.187337799995,107.73389766000037,54392.81251584 2023-11-10,16:18:39.000,314,11083753,-795,0,1699633118,12994.207546729995,107.81848721999995,54392.94527112001 2023-11-10,16:18:40.000,314,11083757,-795,0,1699633119,12994.30185507,107.8748802600021,54393.08501352001 2023-11-10,16:18:41.000,314,11083794,-795,0,1699633120,12994.308591379995,107.96651895000105,54393.05007792 2023-11-10,16:18:42.000,314,11083772,-795,0,1699633121,12994.29511875999,108.00176459999784,54393.02911656 2023-11-10,16:18:43.000,314,11083728,-795,0,1699633122,12994.29511875999,108.05815763999999,54393.043090800005 2023-11-10,16:18:44.000,314,11083758,-795,0,1699633123,12994.288382449995,108.1568454599983,54392.95225824 2023-11-10,16:18:45.000,314,11083752,-795,0,1699633124,12994.268173519995,108.22733675999916,54392.91033552 2023-11-10,16:18:46.000,314,11083755,-795,0,1699633125,12994.308591379995,108.28372980000131,54392.924309760005 2023-11-10,16:18:47.000,314,11083734,-795,0,1699633126,12994.43658126999,108.3189754499981,54393.19680744 2023-11-10,16:18:48.000,314,11083777,-795,0,1699633127,12994.41637233999,108.3683193600009,54393.12693624 2023-11-10,16:18:49.000,314,11083734,-795,0,1699633128,12994.44331758,108.41061414000433,54393.16885896 2023-11-10,16:18:50.000,314,11083656,-795,0,1699633129,12994.38269079,108.45290892000048,54393.043090800005 2023-11-10,16:18:51.000,314,11083773,-795,0,1699633130,12994.450053889996,108.51635109000199,54393.12693624 2023-11-10,16:18:52.000,314,11083758,-795,0,1699633131,12994.47699912999,108.50930196000263,54393.07103928 2023-11-10,16:18:53.000,314,11083738,-795,0,1699633132,12994.43658126999,108.59389152000222,54393.043090800005 2023-11-10,16:18:54.000,314,11083763,-795,0,1699633133,12994.44331758,108.60798978000093,54393.07103928 2023-11-10,16:18:55.000,314,11083775,-795,0,1699633134,12994.578043779991,108.64323542999773,54393.259691520005 2023-11-10,16:18:56.000,314,11083779,-795,0,1699633135,12994.618461639991,108.70667759999924,54393.35052408001 2023-11-10,16:18:57.000,314,11083786,-795,0,1699633136,12994.604989020001,108.7137267299986,54393.35052408001 2023-11-10,16:18:58.000,314,11083727,-795,0,1699633137,12994.604989020001,108.73487412000395,54393.2177688 2023-11-10,16:18:59.000,314,11083714,-795,0,1699633138,12994.726242600002,108.79831628999818,54393.23174304001 2023-11-10,16:19:00.000,314,11083752,-795,0,1699633139,12994.766660460002,108.84061107000161,54393.329562720006 2023-11-10,16:19:01.000,314,11083747,-795,0,1699633140,12994.860968799992,108.86175845999969,54393.32257560001 2023-11-10,16:19:02.000,314,11083774,-795,0,1699633141,12994.847496180002,108.90405324000312,54393.27366576001 2023-11-10,16:19:03.000,314,11083777,-795,0,1699633142,12994.827287250002,108.95339714999864,54393.3924468 2023-11-10,16:19:04.000,314,11083786,-795,0,1699633143,12994.962013449993,108.99569193000207,54393.51821496001 2023-11-10,16:19:05.000,314,11083759,-795,0,1699633144,12995.029376549988,109.00979019000079,54393.58109904 2023-11-10,16:19:06.000,314,11083670,-795,0,1699633145,12995.042849169993,109.04503584000486,54393.51821496001 2023-11-10,16:19:07.000,314,11083683,-795,0,1699633146,12994.975486069998,109.08733062000101,54393.378472560005 2023-11-10,16:19:08.000,314,11083723,-795,0,1699633147,12995.069794409988,109.10847800999909,54393.46930512001 2023-11-10,16:19:09.000,314,11083741,-795,0,1699633148,12995.177575369999,109.10142887999973,54393.56712480001 2023-11-10,16:19:10.000,314,11083758,-795,0,1699633149,12995.197784299999,109.1719201800006,54393.61603464001 2023-11-10,16:19:11.000,314,11083737,-795,0,1699633150,12995.258411089999,109.15782192000188,54393.56712480001 2023-11-10,16:19:12.000,314,11083796,-795,0,1699633151,12995.31230156999,109.16487105000124,54393.67891872 2023-11-10,16:19:13.000,314,11083739,-795,0,1699633152,12995.33251049999,109.17896930999996,54393.664944480006 2023-11-10,16:19:14.000,314,11083704,-795,0,1699633153,12995.45376407999,109.1366745300038,54393.75577704001 2023-11-10,16:19:15.000,314,11083788,-795,0,1699633154,12995.50091825,109.1366745300038,54393.69988008 2023-11-10,16:19:16.000,314,11083753,-795,0,1699633155,12995.52112718,109.1366745300038,54393.82564824001 2023-11-10,16:19:17.000,314,11083735,-795,0,1699633156,12995.54133611,109.10142887999973,54393.595073280005 2023-11-10,16:19:18.000,314,11083746,-795,0,1699633157,12995.548072419995,109.06618323000293,54393.68590584001 2023-11-10,16:19:19.000,314,11083742,-795,0,1699633158,12995.729952789996,109.05208497000422,54393.93744216 2023-11-10,16:19:20.000,314,11083754,-795,0,1699633159,12995.76363434,109.03798670999822,54393.92346792001 2023-11-10,16:19:21.000,314,11083685,-795,0,1699633160,12995.750161719996,109.0238884499995,54393.92346792001 2023-11-10,16:19:22.000,314,11083712,-795,0,1699633161,12995.770370649996,109.00274106000143,54393.68590584001 2023-11-10,16:19:23.000,314,11083783,-795,0,1699633162,12995.817524819991,108.94634801999928,54393.811674000004 2023-11-10,16:19:24.000,314,11083705,-795,0,1699633163,12995.837733749991,108.93224976000056,54393.86058384 2023-11-10,16:19:25.000,314,11083747,-795,0,1699633164,12995.891624229997,108.91815150000184,54393.930455040005 2023-11-10,16:19:26.000,314,11083791,-795,0,1699633165,12995.898360539992,108.91815150000184,54394.01430048 2023-11-10,16:19:27.000,314,11083774,-795,0,1699633166,12995.918569469992,108.91110237000248,54393.96539064 2023-11-10,16:19:28.000,314,11083762,-795,0,1699633167,12995.999405189992,108.93929888999992,54393.97237776001 2023-11-10,16:19:29.000,314,11083779,-795,0,1699633168,12995.979196259992,108.94634801999928,54393.979364880004 2023-11-10,16:19:30.000,314,11083663,-795,0,1699633169,12995.999405189992,108.93224976000056,54394.0562232 2023-11-10,16:19:31.000,314,11083779,-795,0,1699633170,12996.039823049992,108.98864280000271,54394.112120159996 2023-11-10,16:19:32.000,314,11083819,-795,0,1699633171,12996.093713529997,108.98864280000271,54394.11910728001 2023-11-10,16:19:33.000,314,11083761,-795,0,1699633172,12996.073504599997,108.98159367000335,54394.049236080005 2023-11-10,16:19:34.000,314,11083792,-795,0,1699633173,12996.093713529997,109.05913410000358,54394.098145920005 2023-11-10,16:19:35.000,314,11083724,-795,0,1699633174,12996.248648659988,109.00979019000079,54394.37763072001 2023-11-10,16:19:36.000,314,11083790,-795,0,1699633175,12996.268857589988,109.0238884499995,54394.34968224 2023-11-10,16:19:37.000,314,11083758,-795,0,1699633176,12996.289066519988,109.0238884499995,54394.4405148 2023-11-10,16:19:38.000,314,11083732,-795,0,1699633177,12996.228439729988,109.0238884499995,54394.28679816001 2023-11-10,16:19:39.000,314,11083715,-795,0,1699633178,12996.275593899998,109.08733062000101,54394.35666936001 2023-11-10,16:19:40.000,314,11083755,-795,0,1699633179,12996.262121279993,109.11552713999845,54394.40557920001 2023-11-10,16:19:41.000,314,11083755,-795,0,1699633180,12996.309275449988,109.11552713999845,54394.4405148 2023-11-10,16:19:42.000,314,11083758,-795,0,1699633181,12996.282330209993,109.1719201800006,54394.4405148 2023-11-10,16:19:43.000,314,11083770,-795,0,1699633182,12996.349693309989,109.1719201800006,54394.447501919996 2023-11-10,16:19:44.000,314,11083777,-795,0,1699633183,12996.430529029989,109.22831322000275,54394.59423144001 2023-11-10,16:19:45.000,314,11083732,-795,0,1699633184,12996.477683199999,109.22831322000275,54394.650128400004 2023-11-10,16:19:46.000,314,11083702,-795,0,1699633185,12996.464210579994,109.25650974000018,54394.58724432 2023-11-10,16:19:47.000,314,11083748,-795,0,1699633186,12996.457474269999,109.24241148000146,54394.51737312 2023-11-10,16:19:48.000,314,11083697,-795,0,1699633187,12996.53830999,109.25650974000018,54394.54532160001 2023-11-10,16:19:49.000,314,11083766,-795,0,1699633188,12996.55178260999,109.25650974000018,54394.63615416 2023-11-10,16:19:50.000,314,11083754,-795,0,1699633189,12996.61240939999,109.26355886999954,54394.69205112001 2023-11-10,16:19:51.000,314,11083727,-795,0,1699633190,12996.65282725999,109.2353623500021,54394.79685792 2023-11-10,16:19:52.000,314,11083754,-795,0,1699633191,12996.61240939999,109.27765712999826,54394.74096096001 2023-11-10,16:19:53.000,314,11083763,-795,0,1699633192,12996.686508809995,109.24946061000082,54394.67807688 2023-11-10,16:19:54.000,314,11083697,-795,0,1699633193,12996.666299879995,109.2706079999989,54394.73397384 2023-11-10,16:19:55.000,314,11083791,-795,0,1699633194,12996.69324511999,109.25650974000018,54394.817819280004 2023-11-10,16:19:56.000,314,11083765,-795,0,1699633195,12996.6797725,109.2847062600049,54394.83179352001 2023-11-10,16:19:57.000,314,11083774,-795,0,1699633196,12996.747135599995,109.2353623500021,54394.7549352 2023-11-10,16:19:58.000,314,11083799,-795,0,1699633197,12996.726926669995,109.26355886999954,54394.80384504 2023-11-10,16:19:59.000,314,11083792,-795,0,1699633198,12996.84144394,109.22126409000339,54394.936600320005 2023-11-10,16:20:00.000,314,11083752,-795,0,1699633199,12996.81449869999,109.22126409000339,54394.90865184001 2023-11-10,16:20:01.000,314,11083747,-795,0,1699633200,12996.82123501,109.20716583000467,54394.97153592 2023-11-10,16:20:02.000,314,11083684,-795,0,1699633201,12996.79428976999,109.22831322000275,54394.91563896 2023-11-10,16:20:03.000,314,11083724,-795,0,1699633202,12996.787553459995,109.24241148000146,54394.83179352001 2023-11-10,16:20:04.000,314,11083743,-795,0,1699633203,12996.75387190999,109.27765712999826,54394.87371624 2023-11-10,16:20:05.000,314,11083745,-755,0,1699633204,12996.76060822,109.2706079999989,54394.86672912 2023-11-10,16:20:06.000,314,11083737,-795,0,1699633205,12996.787553459995,109.31290278000233,54395.01345864 2023-11-10,16:20:07.000,314,11083765,-795,0,1699633206,12996.868389179996,109.34109929999977,54395.07634272001 2023-11-10,16:20:08.000,314,11083751,-795,0,1699633207,12996.81449869999,109.35519755999849,54394.950574559996 2023-11-10,16:20:09.000,314,11083766,-795,0,1699633208,12996.807762389995,109.33405017000041,54394.97852304001 2023-11-10,16:20:10.000,314,11083665,-795,0,1699633209,12996.82123501,109.35519755999849,54394.99249728 2023-11-10,16:20:11.000,314,11083729,-795,0,1699633210,12996.915543349991,109.36224668999785,54395.03442 2023-11-10,16:20:12.000,314,11083779,-795,0,1699633211,12996.81449869999,109.40454147000128,54395.104291200005 2023-11-10,16:20:13.000,314,11083769,-795,0,1699633212,12996.807762389995,109.3833940800032,54394.99249728 2023-11-10,16:20:14.000,314,11083766,-795,0,1699633213,12996.767344529995,109.47503277000214,54394.950574559996 2023-11-10,16:20:15.000,314,11083746,-795,0,1699633214,12996.888598109996,109.46798364000279,54395.16717528001 2023-11-10,16:20:16.000,314,11083753,-795,0,1699633215,12996.848180249995,109.4820819000015,54395.26499496001 2023-11-10,16:20:17.000,314,11083787,-795,0,1699633216,12996.84144394,109.47503277000214,54395.25102072 2023-11-10,16:20:18.000,314,11083749,-795,0,1699633217,12996.767344529995,109.55962233000173,54395.04839424001 2023-11-10,16:20:19.000,314,11083711,-795,0,1699633218,12996.807762389995,109.54552407000301,54395.18114952 2023-11-10,16:20:20.000,314,11083749,-795,0,1699633219,12996.827971319995,109.58076971999981,54395.16018816 2023-11-10,16:20:21.000,314,11083725,-795,0,1699633220,12996.827971319995,109.57372059000045,54395.153201040004 2023-11-10,16:20:22.000,314,11083771,-795,0,1699633221,12996.65956357,109.61601537000388,54394.92262608 2023-11-10,16:20:23.000,314,11083755,-795,0,1699633222,12996.666299879995,109.68650667000475,54395.06236848 2023-11-10,16:20:24.000,314,11083785,-795,0,1699633223,12996.767344529995,109.67240840999875,54395.29993056 2023-11-10,16:20:25.000,314,11083772,-795,0,1699633224,12996.81449869999,109.6935558000041,54395.285956319996 2023-11-10,16:20:26.000,314,11083707,-635,0,1699633225,12996.76060822,109.73585058000026,54395.2789692 2023-11-10,16:20:27.000,314,11083768,-795,0,1699633226,12996.72019036,109.6935558000041,54394.936600320005 2023-11-10,16:20:28.000,314,11083752,-795,0,1699633227,12996.787553459995,109.7640470999977,54395.09730408001 2023-11-10,16:20:29.000,314,11083713,-795,0,1699633228,12996.82123501,109.70765406000282,54395.24403360001 2023-11-10,16:20:30.000,314,11083769,-795,0,1699633229,12996.77408083999,109.79224362000241,54395.285956319996 2023-11-10,16:20:31.000,314,11083708,-795,0,1699633230,12996.827971319995,109.7640470999977,54395.174162400006 2023-11-10,16:20:32.000,314,11083756,-795,0,1699633231,12996.86165287,109.80634188000113,54395.25800784 2023-11-10,16:20:33.000,314,11083750,-795,0,1699633232,12996.90207073,109.78519449000305,54395.271982080005 2023-11-10,16:20:34.000,314,11083743,-795,0,1699633233,12996.87512548999,109.86273492000328,54395.12525256001 2023-11-10,16:20:35.000,314,11083704,-795,0,1699633234,12996.96269752,109.86273492000328,54395.23704648 2023-11-10,16:20:36.000,314,11083799,-795,0,1699633235,12996.976170139991,109.91912795999815,54395.26499496001 2023-11-10,16:20:37.000,314,11083741,-795,0,1699633236,12997.003115380001,109.91207882999879,54395.24403360001 2023-11-10,16:20:38.000,314,11083730,-795,0,1699633237,12997.030060619996,109.94732448000286,54395.07634272001 2023-11-10,16:20:39.000,314,11083754,-795,0,1699633238,12997.063742170001,109.93322622000414,54395.104291200005 2023-11-10,16:20:40.000,314,11083746,-795,0,1699633239,12997.104160030001,110.01076665000437,54395.29993056 2023-11-10,16:20:41.000,314,11083717,-795,0,1699633240,12997.097423719992,110.00371751999774,54395.31390480001 2023-11-10,16:20:42.000,314,11083723,-795,0,1699633241,12997.063742170001,110.00371751999774,54395.26499496001 2023-11-10,16:20:43.000,314,11083740,-795,0,1699633242,12997.070478479996,110.00371751999774,54395.174162400006 2023-11-10,16:20:44.000,314,11083715,-795,0,1699633243,12997.043533240001,110.0883070800046,54395.16018816 2023-11-10,16:20:45.000,314,11083797,-795,0,1699633244,12997.117632649992,110.10240534000332,54395.271982080005 2023-11-10,16:20:46.000,314,11083792,-795,0,1699633245,12997.036796929991,110.15879837999819,54395.14621392001 2023-11-10,16:20:47.000,314,11083755,-795,0,1699633246,12997.077214789992,110.16584751000482,54395.320891920004 2023-11-10,16:20:48.000,314,11083805,-795,0,1699633247,12997.090687409996,110.2222405499997,54395.19512376001 2023-11-10,16:20:49.000,314,11083768,-795,0,1699633248,12997.131105269997,110.26453533000313,54395.31390480001 2023-11-10,16:20:50.000,314,11083761,-795,0,1699633249,12997.144577890002,110.34207576000335,54395.30691768 2023-11-10,16:20:51.000,314,11083768,-795,0,1699633250,12997.104160030001,110.34207576000335,54395.24403360001 2023-11-10,16:20:52.000,314,11083782,-795,0,1699633251,12997.097423719992,110.37732141000015,54395.285956319996 2023-11-10,16:20:53.000,314,11083759,-795,0,1699633252,12997.124368960001,110.41256706000422,54395.209098 2023-11-10,16:20:54.000,314,11083800,-795,0,1699633253,12997.070478479996,110.44076358000166,54395.25800784 2023-11-10,16:20:55.000,314,11083734,-795,0,1699633254,12997.178259439992,110.4337144500023,54395.390763120005 2023-11-10,16:20:56.000,314,11083742,-795,0,1699633255,12997.238886229992,110.50420575000317,54395.439672960005 2023-11-10,16:20:57.000,314,11083767,-795,0,1699633256,12997.259095159992,110.47600922999845,54395.41172448001 2023-11-10,16:20:58.000,314,11083683,-795,0,1699633257,12997.158050509992,110.51125488000253,54395.29294344001 2023-11-10,16:20:59.000,314,11083738,-795,0,1699633258,12997.286040400002,110.4971566200038,54395.35582752 2023-11-10,16:21:00.000,314,11083761,-795,0,1699633259,12997.265831470002,110.47600922999845,54395.285956319996 2023-11-10,16:21:01.000,314,11083758,-795,0,1699633260,12997.333194569997,110.48305835999781,54395.38377600001 2023-11-10,16:21:02.000,314,11083757,-795,0,1699633261,12997.319721949993,110.50420575000317,54395.29993056 2023-11-10,16:21:03.000,314,11083736,-795,0,1699633262,12997.366876120002,110.4689600999991,54395.38377600001 2023-11-10,16:21:04.000,314,11083774,-795,0,1699633263,12997.353403499998,110.45486184000038,54395.439672960005 2023-11-10,16:21:05.000,314,11083755,-795,0,1699633264,12997.366876120002,110.45486184000038,54395.51653128 2023-11-10,16:21:06.000,314,11083759,-795,0,1699633265,12997.346667190002,110.4337144500023,54395.50255704001 2023-11-10,16:21:07.000,314,11083757,-795,0,1699633266,12997.326458260002,110.42666532000294,54395.37678888 2023-11-10,16:21:08.000,314,11083754,-795,0,1699633267,12997.245622540002,110.41961619000358,54395.46762144 2023-11-10,16:21:09.000,314,11083769,-795,0,1699633268,12997.393821359998,110.40551793000486,54395.48159568001 2023-11-10,16:21:10.000,314,11083742,-795,0,1699633269,12997.380348739993,110.40551793000486,54395.44666008 2023-11-10,16:21:11.000,314,11083742,-795,0,1699633270,12997.414030289998,110.32797750000464,54395.64229944 2023-11-10,16:21:12.000,314,11083799,-795,0,1699633271,12997.366876120002,110.39141966999887,54395.58640248 2023-11-10,16:21:13.000,314,11083718,-795,0,1699633272,12997.333194569997,110.39141966999887,54395.56544112 2023-11-10,16:21:14.000,314,11083703,-795,0,1699633273,12997.326458260002,110.37027228000079,54395.61435096 2023-11-10,16:21:15.000,314,11083747,-795,0,1699633274,12997.286040400002,110.37732141000015,54395.56544112 2023-11-10,16:21:16.000,314,11083775,-795,0,1699633275,12997.238886229992,110.36322315000143,54395.57242824 2023-11-10,16:21:17.000,314,11083763,-795,0,1699633276,12997.184995750002,110.36322315000143,54395.43268584001 2023-11-10,16:21:18.000,314,11083754,-795,0,1699633277,12997.198468369992,110.37027228000079,54395.51653128 2023-11-10,16:21:19.000,314,11083739,-795,0,1699633278,12997.286040400002,110.335026630004,54395.6632608 2023-11-10,16:21:20.000,314,11083757,-795,0,1699633279,12997.225413610002,110.335026630004,54395.69819640001 2023-11-10,16:21:21.000,314,11083744,-795,0,1699633280,12997.211940989997,110.35617402000207,54395.64229944 2023-11-10,16:21:22.000,314,11083733,-795,0,1699633281,12997.137841579992,110.335026630004,54395.63531232 2023-11-10,16:21:23.000,314,11083812,-795,0,1699633282,12997.124368960001,110.27863359000185,54395.439672960005 2023-11-10,16:21:24.000,314,11083714,-795,0,1699633283,12997.003115380001,110.25043707000441,54395.453647199996 2023-11-10,16:21:25.000,314,11083795,-795,0,1699633284,12997.144577890002,110.27158446000249,54395.558454000005 2023-11-10,16:21:26.000,314,11083764,-795,0,1699633285,12997.131105269997,110.2222405499997,54395.558454000005 2023-11-10,16:21:27.000,314,11083787,-795,0,1699633286,12997.104160030001,110.20814229000098,54395.57242824 2023-11-10,16:21:28.000,314,11083749,-795,0,1699633287,12997.003115380001,110.13060186000075,54395.50255704001 2023-11-10,16:21:29.000,314,11083746,-795,0,1699633288,12997.036796929991,110.17289664000418,54395.621338079996 2023-11-10,16:21:30.000,314,11083803,-795,0,1699633289,12996.996379069991,110.13765099000011,54395.5933896 2023-11-10,16:21:31.000,314,11083766,-795,0,1699633290,12996.94248859,110.12355273000139,54395.49556992 2023-11-10,16:21:32.000,314,11083734,-795,0,1699633291,12996.84144394,110.09535621000396,54395.36281464001 2023-11-10,16:21:33.000,314,11083765,-795,0,1699633292,12996.86165287,110.0742088199986,54395.41172448001 2023-11-10,16:21:34.000,314,11083734,-795,0,1699633293,12996.84144394,110.04601230000117,54395.4187116 2023-11-10,16:21:35.000,314,11083739,-795,0,1699633294,12996.90207073,110.03191404000245,54395.62832520001 2023-11-10,16:21:36.000,314,11083735,-795,0,1699633295,12996.868389179996,109.98257012999966,54395.57941536001 2023-11-10,16:21:37.000,314,11083767,-795,0,1699633296,12996.82123501,110.00371751999774,54395.57941536001 2023-11-10,16:21:38.000,314,11083770,-795,0,1699633297,12996.69324511999,109.99666838999838,54395.439672960005 2023-11-10,16:21:39.000,314,11083770,-795,0,1699633298,12996.706717739995,110.00371751999774,54395.46063432001 2023-11-10,16:21:40.000,314,11083732,-795,0,1699633299,12996.69324511999,109.9755210000003,54395.46063432001 2023-11-10,16:21:41.000,314,11083754,-795,0,1699633300,12996.666299879995,109.96142274000158,54395.42569872 2023-11-10,16:21:42.000,314,11083769,-795,0,1699633301,12996.565255229994,109.96142274000158,54395.3488404 2023-11-10,16:21:43.000,314,11083711,-795,0,1699633302,12996.545046299994,109.96847187000094,54395.36980176 2023-11-10,16:21:44.000,314,11083774,-795,0,1699633303,12996.51136474999,109.99666838999838,54395.4187116 2023-11-10,16:21:45.000,314,11083752,-795,0,1699633304,12996.49115581999,110.02486491000309,54395.41172448001 2023-11-10,16:21:46.000,314,11083758,-795,0,1699633305,12996.403583789994,109.98257012999966,54395.35582752 2023-11-10,16:21:47.000,314,11083748,-795,0,1699633306,12996.363165929994,109.98961925999902,54395.18114952 2023-11-10,16:21:48.000,314,11083748,-795,0,1699633307,12996.322748069993,109.91912795999815,54395.23704648 2023-11-10,16:21:49.000,314,11083760,-795,0,1699633308,12996.390111169989,109.92617709000478,54395.320891920004 2023-11-10,16:21:50.000,314,11083792,-795,0,1699633309,12996.329484379989,109.91912795999815,54395.29993056 2023-11-10,16:21:51.000,314,11083783,-795,0,1699633310,12996.322748069993,109.95437361000222,54395.32787904 2023-11-10,16:21:52.000,314,11083771,-795,0,1699633311,12996.282330209993,109.96847187000094,54395.25102072 2023-11-10,16:21:53.000,314,11083809,-795,0,1699633312,12996.235176039998,109.94732448000286,54395.18813664 2023-11-10,16:21:54.000,314,11083751,-795,0,1699633313,12996.228439729988,109.94732448000286,54395.21608512001 2023-11-10,16:21:55.000,314,11083747,-795,0,1699633314,12996.134131389997,109.94732448000286,54395.09730408001 2023-11-10,16:21:56.000,314,11083764,-795,0,1699633315,12996.134131389997,109.96142274000158,54395.174162400006 2023-11-10,16:21:57.000,314,11083752,-795,0,1699633316,12996.066768290002,110.02486491000309,54395.20211088 2023-11-10,16:21:58.000,314,11083763,-795,0,1699633317,12995.965723640002,110.03191404000245,54395.055381360005 2023-11-10,16:21:59.000,314,11083757,-795,0,1699633318,12995.965723640002,110.06715968999924,54395.09031696 2023-11-10,16:22:00.000,314,11083772,-795,0,1699633319,12995.918569469992,110.10240534000332,54395.03442 2023-11-10,16:22:01.000,314,11083780,-795,0,1699633320,12995.952251019997,110.12355273000139,54395.25102072 2023-11-10,16:22:02.000,314,11083729,-795,0,1699633321,12995.932042089997,110.15174924999883,54395.1392268 2023-11-10,16:22:03.000,314,11083745,-795,0,1699633322,12995.857942679992,110.19404403000226,54394.95756168001 2023-11-10,16:22:04.000,314,11083791,-795,0,1699633323,12995.810788509996,110.25043707000441,54395.01345864 2023-11-10,16:22:05.000,314,11083761,-795,0,1699633324,12995.810788509996,110.29273185000056,54395.153201040004 2023-11-10,16:22:06.000,314,11083709,-795,0,1699633325,12995.790579579996,110.320928369998,54395.04140712 2023-11-10,16:22:07.000,314,11083781,-795,0,1699633326,12995.649117069996,110.40551793000486,54394.95756168001 2023-11-10,16:22:08.000,314,11083749,-795,0,1699633327,12995.689534929996,110.40551793000486,54395.055381360005 2023-11-10,16:22:09.000,314,11083714,-795,0,1699633328,12995.70300755,110.46191096999974,54395.08332984 2023-11-10,16:22:10.000,314,11083776,-795,0,1699633329,12995.628908139995,110.47600922999845,54395.11127832 2023-11-10,16:22:11.000,314,11083791,-795,0,1699633330,12995.63564444999,110.52535314000124,54395.055381360005 2023-11-10,16:22:12.000,314,11083731,-795,0,1699633331,12995.56154504,110.58879531000275,54395.01345864 2023-11-10,16:22:13.000,314,11083763,-795,0,1699633332,12995.53459979999,110.60994270000083,54394.97153592 2023-11-10,16:22:14.000,314,11083762,-795,0,1699633333,12995.47397300999,110.65928661000362,54394.9645488 2023-11-10,16:22:15.000,314,11083759,-795,0,1699633334,12995.52112718,110.65928661000362,54395.09031696 2023-11-10,16:22:16.000,314,11083791,-795,0,1699633335,12995.53459979999,110.69453226000041,54395.07634272001 2023-11-10,16:22:17.000,314,11083771,-795,0,1699633336,12995.53459979999,110.75092530000256,54395.0693556 2023-11-10,16:22:18.000,314,11083744,-795,0,1699633337,12995.47397300999,110.78617094999936,54395.01345864 2023-11-10,16:22:19.000,314,11083739,-795,0,1699633338,12995.43355514999,110.80026920999808,54394.85974200001 2023-11-10,16:22:20.000,314,11083777,-795,0,1699633339,12995.41334621999,110.84256399000151,54394.88070336001 2023-11-10,16:22:21.000,314,11083746,-795,0,1699633340,12995.48070932,110.8778096399983,54394.985510160004 2023-11-10,16:22:22.000,314,11083707,-795,0,1699633341,12995.386400979995,110.92010442000173,54394.7549352 2023-11-10,16:22:23.000,314,11083807,-795,0,1699633342,12995.49418193999,110.93420268000045,54395.09031696 2023-11-10,16:22:24.000,314,11083766,-795,0,1699633343,12995.50091825,110.92010442000173,54395.09031696 2023-11-10,16:22:25.000,314,11083779,-795,0,1699633344,12995.43355514999,110.9905957200026,54394.8248064 2023-11-10,16:22:26.000,314,11083798,-795,0,1699633345,12995.43355514999,110.93420268000045,54394.88070336001 2023-11-10,16:22:27.000,314,11083761,-795,0,1699633346,12995.42008253,110.9905957200026,54394.84576776 2023-11-10,16:22:28.000,314,11083757,-795,0,1699633347,12995.447027769995,111.01174311000068,54394.85275488 2023-11-10,16:22:29.000,314,11083759,-795,0,1699633348,12995.487445629995,111.0258413699994,54394.84576776 2023-11-10,16:22:30.000,314,11083774,-795,0,1699633349,12995.52112718,110.99764485000196,54394.94358744 2023-11-10,16:22:31.000,314,11083746,-795,0,1699633350,12995.55480872999,111.01879224000004,54395.09031696 2023-11-10,16:22:32.000,314,11083726,-795,0,1699633351,12995.52112718,111.03289049999876,54394.97153592 2023-11-10,16:22:33.000,314,11083812,-795,0,1699633352,12995.55480872999,111.03289049999876,54394.90166472 2023-11-10,16:22:34.000,314,11083697,-795,0,1699633353,12995.57501765999,111.04698876000475,54394.985510160004 2023-11-10,16:22:35.000,314,11083756,-795,0,1699633354,12995.588490279995,111.03993962999812,54394.92961320001 2023-11-10,16:22:36.000,314,11083752,-795,0,1699633355,12995.568281349995,111.07518528000219,54394.8248064 2023-11-10,16:22:37.000,314,11083721,-795,0,1699633356,12995.55480872999,111.06108702000347,54394.9645488 2023-11-10,16:22:38.000,314,11083736,-795,0,1699633357,12995.58175397,111.10338179999962,54394.90166472 2023-11-10,16:22:39.000,314,11083771,-795,0,1699633358,12995.6019629,111.10338179999962,54394.99249728 2023-11-10,16:22:40.000,314,11083772,-795,0,1699633359,12995.588490279995,111.13157832000434,54394.887690480005 2023-11-10,16:22:41.000,314,11083787,-795,0,1699633360,12995.62217183,111.14567658000306,54394.97153592 2023-11-10,16:22:42.000,314,11083682,-795,0,1699633361,12995.588490279995,111.15272571000241,54394.86672912 2023-11-10,16:22:43.000,314,11083740,-795,0,1699633362,12995.51439086999,111.1386274500037,54394.7549352 2023-11-10,16:22:44.000,314,11083764,-795,0,1699633363,12995.54133611,111.1386274500037,54394.78987080001 2023-11-10,16:22:45.000,314,11083787,-795,0,1699633364,12995.568281349995,111.1245291899977,54394.81083216001 2023-11-10,16:22:46.000,314,11083789,-795,0,1699633365,12995.608699209995,111.14567658000306,54394.94358744 2023-11-10,16:22:47.000,314,11083757,-795,0,1699633366,12995.59522658999,111.0892835400009,54394.81083216001 2023-11-10,16:22:48.000,314,11083809,-795,0,1699633367,12995.65585337999,111.09633267000027,54394.936600320005 2023-11-10,16:22:49.000,314,11083810,-795,0,1699633368,12995.649117069996,111.09633267000027,54394.91563896 2023-11-10,16:22:50.000,314,11083721,-795,0,1699633369,12995.68279862,111.01879224000004,54394.887690480005 2023-11-10,16:22:51.000,314,11083773,-795,0,1699633370,12995.61543551999,110.97649746000388,54394.73397384 2023-11-10,16:22:52.000,314,11083764,-795,0,1699633371,12995.62217183,111.01879224000004,54394.86672912 2023-11-10,16:22:53.000,314,11083720,-795,0,1699633372,12995.588490279995,110.99764485000196,54394.719999600005 2023-11-10,16:22:54.000,314,11083777,-795,0,1699633373,12995.61543551999,110.96239919999789,54394.76192232001 2023-11-10,16:22:55.000,314,11083755,-795,0,1699633374,12995.64238076,110.9271535500011,54394.9645488 2023-11-10,16:22:56.000,314,11083775,-795,0,1699633375,12995.689534929996,110.88485876999766,54394.985510160004 2023-11-10,16:22:57.000,314,11083790,-795,0,1699633376,12995.736689099991,110.87076050999895,54394.95756168001 2023-11-10,16:22:58.000,314,11083771,-795,0,1699633377,12995.729952789996,110.82141660000343,54394.72698672 2023-11-10,16:22:59.000,314,11083765,-795,0,1699633378,12995.729952789996,110.77912182,54394.81083216001 2023-11-10,16:23:00.000,314,11083799,-795,0,1699633379,12995.74342541,110.77207269000064,54394.8248064 2023-11-10,16:23:01.000,314,11083803,-795,0,1699633380,12995.770370649996,110.70863051999913,54394.86672912 2023-11-10,16:23:02.000,314,11083739,-795,0,1699633381,12995.790579579996,110.70863051999913,54394.80384504 2023-11-10,16:23:03.000,314,11083770,-795,0,1699633382,12995.783843270001,110.68748313000106,54394.81083216001 2023-11-10,16:23:04.000,314,11083824,-795,0,1699633383,12995.837733749991,110.65928661000362,54394.94358744 2023-11-10,16:23:05.000,314,11083777,-795,0,1699633384,12995.857942679992,110.66633574000298,54394.97153592 2023-11-10,16:23:06.000,314,11083759,-795,0,1699633385,12995.837733749991,110.65223748000426,54394.8946776 2023-11-10,16:23:07.000,314,11083771,-795,0,1699633386,12995.844470060001,110.62404095999955,54394.74794808 2023-11-10,16:23:08.000,314,11083738,-795,0,1699633387,12995.864678990001,110.60994270000083,54394.74794808 2023-11-10,16:23:09.000,314,11083793,-795,0,1699633388,12995.938778399992,110.61699183000019,54394.92961320001 2023-11-10,16:23:10.000,314,11083751,-795,0,1699633389,12995.958987329992,110.65928661000362,54394.94358744 2023-11-10,16:23:11.000,314,11083815,-795,0,1699633390,12996.039823049992,110.69453226000041,54395.02743288001 2023-11-10,16:23:12.000,314,11083803,-795,0,1699633391,12996.066768290002,110.6804340000017,54394.95756168001 2023-11-10,16:23:13.000,314,11083752,-795,0,1699633392,12996.093713529997,110.70158138999977,54394.88070336001 2023-11-10,16:23:14.000,314,11083778,-795,0,1699633393,12996.188021870003,110.69453226000041,54394.92262608 2023-11-10,16:23:15.000,314,11083743,-795,0,1699633394,12996.235176039998,110.73682704000385,54394.97153592 2023-11-10,16:23:16.000,314,11083772,-795,0,1699633395,12996.289066519988,110.72272877999785,54394.936600320005 2023-11-10,16:23:17.000,314,11083801,-795,0,1699633396,12996.201494489993,110.72272877999785,54394.84576776 2023-11-10,16:23:18.000,314,11083769,-795,0,1699633397,12996.248648659988,110.67338487000234,54394.838780640006 2023-11-10,16:23:19.000,314,11083783,-795,0,1699633398,12996.417056409999,110.6451883500049,54395.08332984 2023-11-10,16:23:20.000,314,11083758,-795,0,1699633399,12996.51136474999,110.60994270000083,54395.08332984 2023-11-10,16:23:21.000,314,11083768,-795,0,1699633400,12996.497892129999,110.58174618000339,54395.0693556 2023-11-10,16:23:22.000,314,11083723,-795,0,1699633401,12996.51136474999,110.55354965999868,54394.950574559996 2023-11-10,16:23:23.000,314,11083734,-795,0,1699633402,12996.47094688999,110.44076358000166,54394.7549352 2023-11-10,16:23:24.000,314,11083703,-795,0,1699633403,12996.518101059999,110.40551793000486,54394.77589656 2023-11-10,16:23:25.000,314,11083741,-795,0,1699633404,12996.55178260999,110.34207576000335,54394.92262608 2023-11-10,16:23:26.000,314,11083772,-795,0,1699633405,12996.49115581999,110.335026630004,54394.84576776 2023-11-10,16:23:27.000,314,11083746,-795,0,1699633406,12996.524837369994,110.22928967999906,54394.8248064 2023-11-10,16:23:28.000,314,11083782,-795,0,1699633407,12996.55178260999,110.16584751000482,54394.8248064 2023-11-10,16:23:29.000,314,11083715,-795,0,1699633408,12996.55851892,110.08125794999796,54394.92262608 2023-11-10,16:23:30.000,314,11083728,-795,0,1699633409,12996.524837369994,110.00371751999774,54394.83179352001 2023-11-10,16:23:31.000,314,11083780,-795,0,1699633410,12996.524837369994,109.96142274000158,54394.84576776 2023-11-10,16:23:32.000,314,11083760,-795,0,1699633411,12996.437265339999,109.9402753500035,54394.90166472 2023-11-10,16:23:33.000,314,11083756,-795,0,1699633412,12996.369902239989,109.876833180002,54394.74096096001 2023-11-10,16:23:34.000,314,11083731,-795,0,1699633413,12996.302539139993,109.86978405000264,54394.72698672 2023-11-10,16:23:35.000,314,11083791,-795,0,1699633414,12996.342956999993,109.8274892699992,54394.8946776 2023-11-10,16:23:36.000,314,11083757,-795,0,1699633415,12996.282330209993,109.8274892699992,54394.887690480005 2023-11-10,16:23:37.000,314,11083789,-795,0,1699633416,12996.201494489993,109.80634188000113,54394.88070336001 2023-11-10,16:23:38.000,314,11083742,-795,0,1699633417,12996.080240909992,109.80634188000113,54394.86672912 2023-11-10,16:23:39.000,314,11083763,-795,0,1699633418,12995.979196259992,109.75699796999834,54394.70602536 2023-11-10,16:23:40.000,314,11083700,-795,0,1699633419,12995.938778399992,109.78519449000305,54394.74794808 2023-11-10,16:23:41.000,314,11083754,-795,0,1699633420,12995.891624229997,109.6935558000041,54394.85974200001 2023-11-10,16:23:42.000,314,11083743,-795,0,1699633421,12995.76363434,109.74289970999962,54394.74096096001 2023-11-10,16:23:43.000,314,11083749,-795,0,1699633422,12995.72321648,109.75699796999834,54394.8946776 2023-11-10,16:23:44.000,314,11083748,-795,0,1699633423,12995.68279862,109.7640470999977,54394.97852304001 2023-11-10,16:23:45.000,314,11083727,-795,0,1699633424,12995.55480872999,109.75699796999834,54394.97153592 2023-11-10,16:23:46.000,314,11083705,-795,0,1699633425,12995.406609909995,109.77109623000433,54394.8946776 2023-11-10,16:23:47.000,314,11083777,-795,0,1699633426,12995.29209263999,109.77814536000369,54394.768909440005 2023-11-10,16:23:48.000,314,11083774,-795,0,1699633427,12995.197784299999,109.79929275000177,54394.79685792 2023-11-10,16:23:49.000,314,11083771,-795,0,1699633428,12995.123684889993,109.79224362000241,54394.887690480005 2023-11-10,16:23:50.000,314,11083765,-795,0,1699633429,12994.975486069998,109.79929275000177,54394.88070336001 2023-11-10,16:23:51.000,314,11083768,-795,0,1699633430,12994.935068209998,109.79929275000177,54394.91563896 2023-11-10,16:23:52.000,314,11083798,-795,0,1699633431,12994.739715219992,109.85568579000392,54394.78987080001 2023-11-10,16:23:53.000,314,11083768,-795,0,1699633432,12994.672352119997,109.91207882999879,54394.74096096001 2023-11-10,16:23:54.000,314,11083712,-795,0,1699633433,12994.679088429992,109.95437361000222,54394.78987080001 2023-11-10,16:23:55.000,314,11083750,-795,0,1699633434,12994.584780090001,109.9755210000003,54394.74096096001 2023-11-10,16:23:56.000,314,11083744,-795,0,1699633435,12994.510680679996,110.01076665000437,54394.768909440005 2023-11-10,16:23:57.000,314,11083769,-795,0,1699633436,12994.42310865,110.06715968999924,54394.57327008001 2023-11-10,16:23:58.000,314,11083750,-795,0,1699633437,12994.39616340999,110.0742088199986,54394.60820568 2023-11-10,16:23:59.000,314,11083756,-795,0,1699633438,12994.470262819996,110.10240534000332,54394.70602536 2023-11-10,16:24:00.000,314,11083748,-795,0,1699633439,12994.470262819996,110.10945447000267,54394.74096096001 2023-11-10,16:24:01.000,314,11083777,-795,0,1699633440,12994.490471749996,110.10240534000332,54394.73397384 2023-11-10,16:24:02.000,314,11083748,-795,0,1699633441,12994.47699912999,110.16584751000482,54394.671089760006 2023-11-10,16:24:03.000,314,11083731,-795,0,1699633442,12994.42310865,110.14470011999947,54394.39160496 2023-11-10,16:24:04.000,314,11083761,-795,0,1699633443,12994.40289972,110.15879837999819,54394.49641176001 2023-11-10,16:24:05.000,314,11083758,-795,0,1699633444,12994.50394437,110.15879837999819,54394.447501919996 2023-11-10,16:24:06.000,314,11083791,-795,0,1699633445,12994.47699912999,110.17994577000354,54394.52436024001 2023-11-10,16:24:07.000,314,11083757,-795,0,1699633446,12994.46352651,110.14470011999947,54394.42654056001 2023-11-10,16:24:08.000,314,11083783,-795,0,1699633447,12994.44331758,110.1869949000029,54394.335708000006 2023-11-10,16:24:09.000,314,11083763,-795,0,1699633448,12994.510680679996,110.21519142000034,54394.49641176001 2023-11-10,16:24:10.000,314,11083741,-795,0,1699633449,12994.389427099995,110.22928967999906,54394.41955344 2023-11-10,16:24:11.000,314,11083783,-795,0,1699633450,12994.42310865,110.2222405499997,54394.335708000006 2023-11-10,16:24:12.000,314,11083749,-795,0,1699633451,12994.369218169995,110.29978097999992,54394.384617840005 2023-11-10,16:24:13.000,314,11083800,-795,0,1699633452,12994.30185507,110.32797750000464,54394.18897848001 2023-11-10,16:24:14.000,314,11083773,-795,0,1699633453,12994.27490982999,110.40551793000486,54394.1959656 2023-11-10,16:24:15.000,314,11083760,-795,0,1699633454,12994.33553661999,110.44781271000102,54394.37763072001 2023-11-10,16:24:16.000,314,11083752,-795,0,1699633455,12994.328800309995,110.50420575000317,54394.32173376 2023-11-10,16:24:17.000,314,11083805,-795,0,1699633456,12994.369218169995,110.60994270000083,54394.335708000006 2023-11-10,16:24:18.000,314,11083727,-795,0,1699633457,12994.36248186,110.66633574000298,54394.10513304 2023-11-10,16:24:19.000,314,11083752,-795,0,1699633458,12994.43658126999,110.71567964999849,54394.20295272 2023-11-10,16:24:20.000,314,11083782,-795,0,1699633459,12994.42310865,110.80026920999808,54394.25186256 2023-11-10,16:24:21.000,314,11083768,-795,0,1699633460,12994.45679019999,110.84961312000087,54394.265836800005 2023-11-10,16:24:22.000,314,11083780,-795,0,1699633461,12994.38269079,110.94125180999981,54394.147055760004 2023-11-10,16:24:23.000,314,11083787,-795,0,1699633462,12994.450053889996,111.01174311000068,54394.18199136 2023-11-10,16:24:24.000,314,11083780,-795,0,1699633463,12994.48373544,111.06108702000347,54394.32872088001 2023-11-10,16:24:25.000,314,11083698,-795,0,1699633464,12994.551098539996,111.14567658000306,54394.29378528 2023-11-10,16:24:26.000,314,11083723,-795,0,1699633465,12994.470262819996,111.23026614000264,54394.32173376 2023-11-10,16:24:27.000,314,11083752,-795,0,1699633466,12994.33553661999,111.32190483000159,54393.90949368 2023-11-10,16:24:28.000,314,11083778,-795,0,1699633467,12994.38269079,111.44174003999797,54394.168017120006 2023-11-10,16:24:29.000,314,11083755,-795,0,1699633468,12994.45679019999,111.47698569000204,54394.29378528 2023-11-10,16:24:30.000,314,11083771,-795,0,1699633469,12994.41637233999,111.51223133999883,54394.30775952001 2023-11-10,16:24:31.000,314,11083780,-795,0,1699633470,12994.46352651,111.54042786000355,54394.35666936001 2023-11-10,16:24:32.000,314,11083772,-795,0,1699633471,12994.50394437,111.56157525000162,54394.36365648 2023-11-10,16:24:33.000,314,11083739,-795,0,1699633472,12994.5241533,111.65321394000057,54394.32872088001 2023-11-10,16:24:34.000,314,11083748,-795,0,1699633473,12994.578043779991,111.66731219999929,54394.384617840005 2023-11-10,16:24:35.000,314,11083774,-795,0,1699633474,12994.611725329996,111.70960698000272,54394.37763072001 2023-11-10,16:24:36.000,314,11083789,-795,0,1699633475,12994.611725329996,111.66731219999929,54394.447501919996 2023-11-10,16:24:37.000,314,11083752,-795,0,1699633476,12994.706033670001,111.66731219999929,54394.39160496 2023-11-10,16:24:38.000,314,11083746,-795,0,1699633477,12994.726242600002,111.67436132999865,54394.384617840005 2023-11-10,16:24:39.000,314,11083744,-795,0,1699633478,12994.759924149992,111.65321394000057,54394.447501919996 2023-11-10,16:24:40.000,314,11083753,-795,0,1699633479,12994.827287250002,111.57567351000034,54394.447501919996 2023-11-10,16:24:41.000,314,11083795,-795,0,1699633480,12994.921595589993,111.51223133999883,54394.62916704 2023-11-10,16:24:42.000,314,11083793,-795,0,1699633481,12994.928331900002,111.41354352000053,54394.58724432 2023-11-10,16:24:43.000,314,11083785,-795,0,1699633482,12994.935068209998,111.43469090999861,54394.45448904001 2023-11-10,16:24:44.000,314,11083729,-795,0,1699633483,12994.941804519993,111.39944526000181,54394.503398880006 2023-11-10,16:24:45.000,314,11083770,-795,0,1699633484,12994.988958690003,111.39944526000181,54394.62217992001 2023-11-10,16:24:46.000,314,11083739,-795,0,1699633485,12995.015903929998,111.3853470000031,54394.65711552 2023-11-10,16:24:47.000,314,11083773,-795,0,1699633486,12994.962013449993,111.39239613000245,54394.601218560005 2023-11-10,16:24:48.000,314,11083764,-795,0,1699633487,12994.962013449993,111.32895396000094,54394.60820568 2023-11-10,16:24:49.000,314,11083767,-795,0,1699633488,12994.968749760003,111.32895396000094,54394.7549352 2023-11-10,16:24:50.000,314,11083780,-795,0,1699633489,12994.955277139998,111.28665918000479,54394.76192232001 2023-11-10,16:24:51.000,314,11083778,-795,0,1699633490,12994.921595589993,111.29370831000415,54394.73397384 2023-11-10,16:24:52.000,314,11083747,-795,0,1699633491,12994.935068209998,111.23026614000264,54394.7549352 2023-11-10,16:24:53.000,314,11083746,-795,0,1699633492,12994.881177729992,111.25141353000072,54394.62217992001 2023-11-10,16:24:54.000,314,11083742,-795,0,1699633493,12994.860968799992,111.21616788000392,54394.62916704 2023-11-10,16:24:55.000,314,11083761,-795,0,1699633494,12994.935068209998,111.18797135999921,54394.77589656 2023-11-10,16:24:56.000,314,11083782,-795,0,1699633495,12994.968749760003,111.0892835400009,54394.817819280004 2023-11-10,16:24:57.000,314,11083782,-795,0,1699633496,12994.975486069998,111.08223441000155,54394.79685792 2023-11-10,16:24:58.000,314,11083741,-795,0,1699633497,12994.948540830002,111.0258413699994,54394.67807688 2023-11-10,16:24:59.000,314,11083753,-795,0,1699633498,12994.995694999998,110.99764485000196,54394.650128400004 2023-11-10,16:25:00.000,314,11083750,-795,0,1699633499,12995.036112859998,110.95535006999853,54394.768909440005 2023-11-10,16:25:01.000,314,11083740,-795,0,1699633500,12995.036112859998,110.86371137999959,54394.74794808 2023-11-10,16:25:02.000,314,11083705,-795,0,1699633501,12994.988958690003,110.80731834000471,54394.601218560005 2023-11-10,16:25:03.000,314,11083764,-795,0,1699633502,12995.009167619988,110.77207269000064,54394.65711552 2023-11-10,16:25:04.000,314,11083763,-795,0,1699633503,12995.009167619988,110.70863051999913,54394.72698672 2023-11-10,16:25:05.000,314,11083785,-795,0,1699633504,12995.056321789998,110.68748313000106,54394.77589656 2023-11-10,16:25:06.000,314,11083691,-795,0,1699633505,12994.995694999998,110.65928661000362,54394.71301248001 2023-11-10,16:25:07.000,314,11083801,-795,0,1699633506,12994.975486069998,110.61699183000019,54394.719999600005 2023-11-10,16:25:08.000,314,11083731,-795,0,1699633507,12994.908122970002,110.66633574000298,54394.59423144001 2023-11-10,16:25:09.000,314,11083755,-795,0,1699633508,12994.901386659993,110.61699183000019,54394.60820568 2023-11-10,16:25:10.000,314,11083740,-795,0,1699633509,12994.901386659993,110.61699183000019,54394.72698672 2023-11-10,16:25:11.000,314,11083719,-795,0,1699633510,12994.908122970002,110.62404095999955,54394.650128400004 2023-11-10,16:25:12.000,314,11083735,-795,0,1699633511,12994.881177729992,110.60994270000083,54394.67807688 2023-11-10,16:25:13.000,314,11083768,-795,0,1699633512,12994.935068209998,110.56059878999804,54394.7549352 2023-11-10,16:25:14.000,314,11083744,-795,0,1699633513,12994.881177729992,110.56764792000467,54394.73397384 2023-11-10,16:25:15.000,314,11083761,-795,0,1699633514,12994.901386659993,110.50420575000317,54394.69205112001 2023-11-10,16:25:16.000,314,11083767,-795,0,1699633515,12994.807078320002,110.51125488000253,54394.55929584 2023-11-10,16:25:17.000,314,11083756,-795,0,1699633516,12994.854232489997,110.48305835999781,54394.57327008001 2023-11-10,16:25:18.000,314,11083754,-795,0,1699633517,12994.874441419997,110.46191096999974,54394.650128400004 2023-11-10,16:25:19.000,314,11083738,-795,0,1699633518,12994.867705110002,110.4337144500023,54394.63615416 2023-11-10,16:25:20.000,314,11083736,-795,0,1699633519,12994.901386659993,110.39846879999823,54394.65711552 2023-11-10,16:25:21.000,314,11083711,-795,0,1699633520,12994.975486069998,110.37027228000079,54394.69903824 2023-11-10,16:25:22.000,314,11083709,-795,0,1699633521,12994.914859279997,110.34912489000271,54394.65711552 2023-11-10,16:25:23.000,314,11083767,-795,0,1699633522,12994.847496180002,110.2856827200012,54394.45448904001 2023-11-10,16:25:24.000,314,11083722,-795,0,1699633523,12994.854232489997,110.27158446000249,54394.46846328 2023-11-10,16:25:25.000,314,11083741,-795,0,1699633524,12994.854232489997,110.20109316000162,54394.52436024001 2023-11-10,16:25:26.000,314,11083761,-795,0,1699633525,12994.773396769997,110.17289664000418,54394.54532160001 2023-11-10,16:25:27.000,314,11083749,-795,0,1699633526,12994.746451530002,110.21519142000034,54394.433527680005 2023-11-10,16:25:28.000,314,11083755,-795,0,1699633527,12994.611725329996,110.20814229000098,54394.4405148 2023-11-10,16:25:29.000,314,11083755,-795,0,1699633528,12994.766660460002,110.13765099000011,54394.55929584 2023-11-10,16:25:30.000,314,11083723,-795,0,1699633529,12994.719506289992,110.11650360000203,54394.51737312 2023-11-10,16:25:31.000,314,11083795,-795,0,1699633530,12994.706033670001,110.10945447000267,54394.41955344 2023-11-10,16:25:32.000,314,11083758,-795,0,1699633531,12994.631934259996,110.13060186000075,54394.482437520004 2023-11-10,16:25:33.000,314,11083739,-795,0,1699633532,12994.604989020001,110.11650360000203,54394.384617840005 2023-11-10,16:25:34.000,314,11083718,-795,0,1699633533,12994.5241533,110.09535621000396,54394.34269512 2023-11-10,16:25:35.000,314,11083769,-795,0,1699633534,12994.638670569992,110.11650360000203,54394.49641176001 2023-11-10,16:25:36.000,314,11083732,-795,0,1699633535,12994.578043779991,110.11650360000203,54394.552308720005 2023-11-10,16:25:37.000,314,11083757,-795,0,1699633536,12994.604989020001,110.14470011999947,54394.52436024001 2023-11-10,16:25:38.000,314,11083792,-795,0,1699633537,12994.564571160001,110.17994577000354,54394.32173376 2023-11-10,16:25:39.000,314,11083719,-795,0,1699633538,12994.591516399996,110.17289664000418,54394.384617840005 2023-11-10,16:25:40.000,314,11083749,-795,0,1699633539,12994.638670569992,110.17289664000418,54394.45448904001 2023-11-10,16:25:41.000,314,11083815,-795,0,1699633540,12994.672352119997,110.17289664000418,54394.433527680005 2023-11-10,16:25:42.000,314,11083774,-795,0,1699633541,12994.611725329996,110.17289664000418,54394.41955344 2023-11-10,16:25:43.000,314,11083745,-795,0,1699633542,12994.672352119997,110.17289664000418,54394.4405148 2023-11-10,16:25:44.000,314,11083773,-795,0,1699633543,12994.726242600002,110.17289664000418,54394.49641176001 2023-11-10,16:25:45.000,314,11083794,-795,0,1699633544,12994.699297359992,110.16584751000482,54394.34968224 2023-11-10,16:25:46.000,314,11083752,-795,0,1699633545,12994.712769979997,110.15174924999883,54394.40557920001 2023-11-10,16:25:47.000,314,11083763,-795,0,1699633546,12994.645406880001,110.14470011999947,54394.23788832001 2023-11-10,16:25:48.000,314,11083775,-795,0,1699633547,12994.638670569992,110.17289664000418,54394.314746640004 2023-11-10,16:25:49.000,314,11083788,-795,0,1699633548,12994.739715219992,110.17994577000354,54394.41955344 2023-11-10,16:25:50.000,314,11083786,-795,0,1699633549,12994.766660460002,110.15879837999819,54394.4405148 2023-11-10,16:25:51.000,314,11083738,-795,0,1699633550,12994.793605699997,110.15174924999883,54394.48942464 2023-11-10,16:25:52.000,314,11083749,-795,0,1699633551,12994.773396769997,110.15174924999883,54394.482437520004 2023-11-10,16:25:53.000,314,11083735,-795,0,1699633552,12994.813814629997,110.19404403000226,54394.51737312 2023-11-10,16:25:54.000,314,11083740,-795,0,1699633553,12994.773396769997,110.12355273000139,54394.34269512 2023-11-10,16:25:55.000,314,11083736,-795,0,1699633554,12994.834023559997,110.10240534000332,54394.384617840005 2023-11-10,16:25:56.000,314,11083772,-795,0,1699633555,12994.786869390002,110.11650360000203,54394.37763072001 2023-11-10,16:25:57.000,314,11083701,-795,0,1699633556,12994.834023559997,110.13060186000075,54394.4405148 2023-11-10,16:25:58.000,314,11083787,-795,0,1699633557,12994.800342009992,110.0883070800046,54394.314746640004 2023-11-10,16:25:59.000,314,11083772,-795,0,1699633558,12994.834023559997,110.06715968999924,54394.314746640004 2023-11-10,16:26:00.000,314,11083774,-795,0,1699633559,12994.847496180002,110.03191404000245,54394.30775952001 2023-11-10,16:26:01.000,314,11083752,-795,0,1699633560,12994.928331900002,110.09535621000396,54394.503398880006 2023-11-10,16:26:02.000,314,11083810,-795,0,1699633561,12994.887914040002,110.03896317000181,54394.384617840005 2023-11-10,16:26:03.000,314,11083746,-795,0,1699633562,12994.854232489997,110.02486491000309,54394.279811039996 2023-11-10,16:26:04.000,314,11083750,-795,0,1699633563,12994.860968799992,110.05306143000053,54394.3007724 2023-11-10,16:26:05.000,314,11083788,-795,0,1699633564,12994.941804519993,110.04601230000117,54394.49641176001 2023-11-10,16:26:06.000,314,11083749,-795,0,1699633565,12994.908122970002,110.01076665000437,54394.447501919996 2023-11-10,16:26:07.000,314,11083753,-795,0,1699633566,12994.874441419997,110.03896317000181,54394.39859208 2023-11-10,16:26:08.000,314,11083785,-795,0,1699633567,12994.773396769997,110.03896317000181,54394.39859208 2023-11-10,16:26:09.000,314,11083734,-795,0,1699633568,12994.854232489997,110.01076665000437,54394.39160496 2023-11-10,16:26:10.000,314,11083746,-795,0,1699633569,12994.807078320002,110.02486491000309,54394.384617840005 2023-11-10,16:26:11.000,314,11083720,-795,0,1699633570,12994.753187839997,110.06011055999988,54394.28679816001 2023-11-10,16:26:12.000,314,11083808,-795,0,1699633571,12994.800342009992,110.0742088199986,54394.3706436 2023-11-10,16:26:13.000,314,11083705,-795,0,1699633572,12994.840759869992,110.0883070800046,54394.279811039996 2023-11-10,16:26:14.000,314,11083743,-795,0,1699633573,12994.766660460002,110.09535621000396,54394.20993984001 2023-11-10,16:26:15.000,314,11083759,-795,0,1699633574,12994.894650349997,110.09535621000396,54394.384617840005 2023-11-10,16:26:16.000,314,11083773,-795,0,1699633575,12994.881177729992,110.0883070800046,54394.41256632 2023-11-10,16:26:17.000,314,11083722,-795,0,1699633576,12994.887914040002,110.12355273000139,54394.384617840005 2023-11-10,16:26:18.000,314,11083733,-795,0,1699633577,12994.881177729992,110.12355273000139,54394.32872088001 2023-11-10,16:26:19.000,314,11083741,-795,0,1699633578,12994.800342009992,110.17994577000354,54394.20993984001 2023-11-10,16:26:20.000,314,11083756,-795,0,1699633579,12994.867705110002,110.15174924999883,54394.22391408 2023-11-10,16:26:21.000,314,11083701,-795,0,1699633580,12994.901386659993,110.1869949000029,54394.3007724 2023-11-10,16:26:22.000,314,11083803,-795,0,1699633581,12994.847496180002,110.21519142000034,54394.22391408 2023-11-10,16:26:23.000,314,11083754,-795,0,1699633582,12994.874441419997,110.24338793999777,54394.265836800005 2023-11-10,16:26:24.000,314,11083750,-795,0,1699633583,12994.988958690003,110.21519142000034,54394.41256632 2023-11-10,16:26:25.000,314,11083745,-795,0,1699633584,12994.975486069998,110.29273185000056,54394.46147616 2023-11-10,16:26:26.000,314,11083772,-795,0,1699633585,12994.941804519993,110.26453533000313,54394.39859208 2023-11-10,16:26:27.000,314,11083770,-795,0,1699633586,12994.894650349997,110.29978097999992,54394.34269512 2023-11-10,16:26:28.000,314,11083791,-795,0,1699633587,12994.901386659993,110.27158446000249,54394.32173376 2023-11-10,16:26:29.000,314,11083771,-795,0,1699633588,12994.834023559997,110.320928369998,54394.216926960005 2023-11-10,16:26:30.000,314,11083766,-795,0,1699633589,12994.921595589993,110.29978097999992,54394.552308720005 2023-11-10,16:26:31.000,314,11083802,-795,0,1699633590,12994.995694999998,110.32797750000464,54394.58724432 2023-11-10,16:26:32.000,314,11083757,-795,0,1699633591,12994.975486069998,110.23633880999841,54394.53833448 2023-11-10,16:26:33.000,314,11083755,-795,0,1699633592,12994.962013449993,110.27158446000249,54394.4405148 2023-11-10,16:26:34.000,314,11083716,-795,0,1699633593,12994.982222379993,110.22928967999906,54394.53833448 2023-11-10,16:26:35.000,314,11083755,-795,0,1699633594,12994.928331900002,110.27863359000185,54394.49641176001 2023-11-10,16:26:36.000,314,11083747,-795,0,1699633595,12994.955277139998,110.29978097999992,54394.503398880006 2023-11-10,16:26:37.000,314,11083781,-795,0,1699633596,12994.887914040002,110.25748620000377,54394.34968224 2023-11-10,16:26:38.000,314,11083759,-795,0,1699633597,12994.881177729992,110.27863359000185,54394.41256632 2023-11-10,16:26:39.000,314,11083767,-795,0,1699633598,12994.955277139998,110.2856827200012,54394.552308720005 2023-11-10,16:26:40.000,314,11083753,-795,0,1699633599,12994.968749760003,110.27863359000185,54394.54532160001 2023-11-10,16:26:41.000,314,11083730,-795,0,1699633600,12994.921595589993,110.26453533000313,54394.54532160001 2023-11-10,16:26:42.000,314,11083780,-795,0,1699633601,12994.935068209998,110.25043707000441,54394.503398880006 2023-11-10,16:26:43.000,314,11083713,-795,0,1699633602,12994.894650349997,110.2856827200012,54394.384617840005 2023-11-10,16:26:44.000,314,11083779,-795,0,1699633603,12994.894650349997,110.26453533000313,54394.39160496 2023-11-10,16:26:45.000,314,11083750,-795,0,1699633604,12994.921595589993,110.30683010999928,54394.46147616 2023-11-10,16:26:46.000,314,11083752,-795,0,1699633605,12994.807078320002,110.29978097999992,54394.265836800005 2023-11-10,16:26:47.000,314,11083748,-795,0,1699633606,12994.901386659993,110.30683010999928,54394.52436024001 2023-11-10,16:26:48.000,314,11083743,-795,0,1699633607,12994.901386659993,110.37027228000079,54394.59423144001 2023-11-10,16:26:49.000,314,11083756,-795,0,1699633608,12994.921595589993,110.41256706000422,54394.447501919996 2023-11-10,16:26:50.000,314,11083745,-795,0,1699633609,12994.928331900002,110.39141966999887,54394.51737312 2023-11-10,16:26:51.000,314,11083759,-795,0,1699633610,12994.901386659993,110.42666532000294,54394.510386 2023-11-10,16:26:52.000,314,11083767,-795,0,1699633611,12994.928331900002,110.48305835999781,54394.55929584 2023-11-10,16:26:53.000,314,11083771,-795,0,1699633612,12994.901386659993,110.5324022700006,54394.552308720005 2023-11-10,16:26:54.000,314,11083730,-795,0,1699633613,12994.881177729992,110.47600922999845,54394.45448904001 2023-11-10,16:26:55.000,314,11083747,-675,0,1699633614,12994.948540830002,110.51125488000253,54394.601218560005 2023-11-10,16:26:56.000,314,11083780,-795,0,1699633615,12995.002431309993,110.53945139999996,54394.671089760006 2023-11-10,16:26:57.000,314,11083746,-795,0,1699633616,12994.921595589993,110.58174618000339,54394.60820568 2023-11-10,16:26:58.000,314,11083761,-795,0,1699633617,12994.860968799992,110.56764792000467,54394.46846328 2023-11-10,16:26:59.000,314,11083728,-795,0,1699633618,12994.921595589993,110.59584444000211,54394.58724432 2023-11-10,16:27:00.000,314,11083766,-795,0,1699633619,12994.914859279997,110.59584444000211,54394.60820568 2023-11-10,16:27:01.000,314,11083783,-795,0,1699633620,12994.941804519993,110.58879531000275,54394.5802572 2023-11-10,16:27:02.000,314,11083747,-795,0,1699633621,12994.854232489997,110.55354965999868,54394.41955344 2023-11-10,16:27:03.000,314,11083766,-795,0,1699633622,12994.894650349997,110.58174618000339,54394.62217992001 2023-11-10,16:27:04.000,314,11083777,-795,0,1699633623,12994.921595589993,110.56059878999804,54394.671089760006 2023-11-10,16:27:05.000,314,11083797,-795,0,1699633624,12994.928331900002,110.55354965999868,54394.71301248001 2023-11-10,16:27:06.000,314,11083655,-795,0,1699633625,12994.914859279997,110.51830401000188,54394.63615416 2023-11-10,16:27:07.000,314,11083752,-795,0,1699633626,12994.834023559997,110.53945139999996,54394.51737312 2023-11-10,16:27:08.000,314,11083767,-795,0,1699633627,12994.867705110002,110.49010749000445,54394.503398880006 2023-11-10,16:27:09.000,314,11083730,-795,0,1699633628,12994.901386659993,110.4971566200038,54394.64314128001 2023-11-10,16:27:10.000,314,11083719,-795,0,1699633629,12994.948540830002,110.4971566200038,54394.671089760006 2023-11-10,16:27:11.000,314,11083769,-795,0,1699633630,12994.948540830002,110.4689600999991,54394.719999600005 2023-11-10,16:27:12.000,314,11083787,-795,0,1699633631,12994.975486069998,110.4971566200038,54394.66410264001 2023-11-10,16:27:13.000,314,11083763,-795,0,1699633632,12994.982222379993,110.48305835999781,54394.63615416 2023-11-10,16:27:14.000,314,11083731,-795,0,1699633633,12995.042849169993,110.4337144500023,54394.64314128001 2023-11-10,16:27:15.000,314,11083720,-795,0,1699633634,12994.995694999998,110.4689600999991,54394.650128400004 2023-11-10,16:27:16.000,314,11083739,-795,0,1699633635,12995.022640239993,110.45486184000038,54394.671089760006 2023-11-10,16:27:17.000,314,11083739,-795,0,1699633636,12994.982222379993,110.42666532000294,54394.58724432 2023-11-10,16:27:18.000,314,11083744,-795,0,1699633637,12994.988958690003,110.41256706000422,54394.62217992001 2023-11-10,16:27:19.000,314,11083742,-795,0,1699633638,12994.968749760003,110.4337144500023,54394.58724432 2023-11-10,16:27:20.000,314,11083749,-795,0,1699633639,12995.002431309993,110.38437053999951,54394.782883679996 2023-11-10,16:27:21.000,314,11083766,-795,0,1699633640,12994.988958690003,110.37732141000015,54394.76192232001 2023-11-10,16:27:22.000,314,11083699,-795,0,1699633641,12994.894650349997,110.34207576000335,54394.64314128001 2023-11-10,16:27:23.000,314,11083757,-795,0,1699633642,12994.827287250002,110.32797750000464,54394.62217992001 2023-11-10,16:27:24.000,314,11083727,-795,0,1699633643,12994.800342009992,110.34207576000335,54394.66410264001 2023-11-10,16:27:25.000,314,11083751,-795,0,1699633644,12994.820550939992,110.38437053999951,54394.73397384 2023-11-10,16:27:26.000,314,11083747,-795,0,1699633645,12994.800342009992,110.35617402000207,54394.81083216001 2023-11-10,16:27:27.000,314,11083738,-795,0,1699633646,12994.773396769997,110.29978097999992,54394.7549352 2023-11-10,16:27:28.000,314,11083748,-795,0,1699633647,12994.773396769997,110.34207576000335,54394.719999600005 2023-11-10,16:27:29.000,314,11083713,-795,0,1699633648,12994.834023559997,110.335026630004,54394.838780640006 2023-11-10,16:27:30.000,314,11083724,-795,0,1699633649,12994.665615810001,110.37732141000015,54394.7549352 2023-11-10,16:27:31.000,314,11083778,-795,0,1699633650,12994.679088429992,110.39846879999823,54394.615192799996 2023-11-10,16:27:32.000,314,11083691,-795,0,1699633651,12994.638670569992,110.44076358000166,54394.601218560005 2023-11-10,16:27:33.000,314,11083754,-795,0,1699633652,12994.719506289992,110.4689600999991,54394.65711552 2023-11-10,16:27:34.000,314,11083727,-755,0,1699633653,12994.706033670001,110.49010749000445,54394.80384504 2023-11-10,16:27:35.000,314,11083728,-795,0,1699633654,12994.712769979997,110.48305835999781,54394.8946776 2023-11-10,16:27:36.000,314,11083796,-795,0,1699633655,12994.712769979997,110.54650052999932,54394.7549352 2023-11-10,16:27:37.000,314,11083781,-795,0,1699633656,12994.726242600002,110.56764792000467,54394.685064 2023-11-10,16:27:38.000,314,11083678,-795,0,1699633657,12994.739715219992,110.56059878999804,54394.838780640006 2023-11-10,16:27:39.000,314,11083774,-795,0,1699633658,12994.692561049997,110.58879531000275,54394.69205112001 2023-11-10,16:27:40.000,314,11083795,-795,0,1699633659,12994.712769979997,110.61699183000019,54394.83179352001 2023-11-10,16:27:41.000,314,11083740,-795,0,1699633660,12994.746451530002,110.6451883500049,54394.782883679996 2023-11-10,16:27:42.000,314,11083765,-795,0,1699633661,12994.679088429992,110.68748313000106,54394.69903824 2023-11-10,16:27:43.000,314,11083707,-795,0,1699633662,12994.726242600002,110.67338487000234,54394.71301248001 2023-11-10,16:27:44.000,314,11083742,-795,0,1699633663,12994.807078320002,110.71567964999849,54394.83179352001 2023-11-10,16:27:45.000,314,11083723,-795,0,1699633664,12994.820550939992,110.75797443000192,54394.81083216001 2023-11-10,16:27:46.000,314,11083702,-795,0,1699633665,12994.793605699997,110.77912182,54394.79685792 2023-11-10,16:27:47.000,314,11083756,-795,0,1699633666,12994.840759869992,110.7438761700032,54394.55929584 2023-11-10,16:27:48.000,314,11083695,-795,0,1699633667,12994.834023559997,110.78617094999936,54394.685064 2023-11-10,16:27:49.000,314,11083761,-795,0,1699633668,12994.948540830002,110.71567964999849,54394.817819280004 2023-11-10,16:27:50.000,314,11083805,-795,0,1699633669,12994.975486069998,110.70863051999913,54394.76192232001 2023-11-10,16:27:51.000,314,11083737,-795,0,1699633670,12995.063058099993,110.63813921999827,54394.80384504 2023-11-10,16:27:52.000,314,11083729,-795,0,1699633671,12995.015903929998,110.6451883500049,54394.70602536 2023-11-10,16:27:53.000,314,11083730,-795,0,1699633672,12995.103475959993,110.56764792000467,54394.73397384 2023-11-10,16:27:54.000,314,11083737,-795,0,1699633673,12995.083267029993,110.55354965999868,54394.782883679996 2023-11-10,16:27:55.000,314,11083771,-795,0,1699633674,12995.096739649998,110.4971566200038,54394.80384504 2023-11-10,16:27:56.000,314,11083789,-795,0,1699633675,12995.130421199989,110.50420575000317,54394.83179352001 2023-11-10,16:27:57.000,314,11083791,-795,0,1699633676,12995.096739649998,110.48305835999781,54394.719999600005 2023-11-10,16:27:58.000,314,11083795,-795,0,1699633677,12995.042849169993,110.4337144500023,54394.73397384 2023-11-10,16:27:59.000,314,11083802,-795,0,1699633678,12995.069794409988,110.41961619000358,54394.92961320001 2023-11-10,16:28:00.000,314,11083784,-795,0,1699633679,12995.042849169993,110.4337144500023,54394.94358744 2023-11-10,16:28:01.000,314,11083779,-795,0,1699633680,12994.955277139998,110.39846879999823,54394.85974200001 2023-11-10,16:28:02.000,314,11083756,-795,0,1699633681,12994.948540830002,110.39141966999887,54394.887690480005 2023-11-10,16:28:03.000,314,11083738,-795,0,1699633682,12994.847496180002,110.41256706000422,54394.74794808 2023-11-10,16:28:04.000,314,11083705,-795,0,1699633683,12994.807078320002,110.42666532000294,54394.79685792 2023-11-10,16:28:05.000,314,11083771,-795,0,1699633684,12994.840759869992,110.44781271000102,54394.85974200001 2023-11-10,16:28:06.000,314,11083759,-795,0,1699633685,12994.813814629997,110.44076358000166,54394.8946776 2023-11-10,16:28:07.000,314,11083791,-795,0,1699633686,12994.780133079992,110.39141966999887,54394.838780640006 2023-11-10,16:28:08.000,314,11083817,-795,0,1699633687,12994.759924149992,110.39141966999887,54394.80384504 2023-11-10,16:28:09.000,314,11083750,-795,0,1699633688,12994.786869390002,110.34912489000271,54394.92262608 2023-11-10,16:28:10.000,314,11083776,-795,0,1699633689,12994.753187839997,110.320928369998,54394.950574559996 2023-11-10,16:28:11.000,314,11083739,-795,0,1699633690,12994.766660460002,110.2856827200012,54394.91563896 2023-11-10,16:28:12.000,314,11083767,-795,0,1699633691,12994.732978909997,110.23633880999841,54394.91563896 2023-11-10,16:28:13.000,314,11083758,-795,0,1699633692,12994.672352119997,110.23633880999841,54394.70602536 2023-11-10,16:28:14.000,314,11083785,-795,0,1699633693,12994.665615810001,110.17994577000354,54394.81083216001 2023-11-10,16:28:15.000,314,11083765,-795,0,1699633694,12994.699297359992,110.15174924999883,54394.936600320005 2023-11-10,16:28:16.000,314,11083764,-795,0,1699633695,12994.679088429992,110.10240534000332,54394.985510160004 2023-11-10,16:28:17.000,314,11083755,-795,0,1699633696,12994.631934259996,110.11650360000203,54394.8248064 2023-11-10,16:28:18.000,314,11083790,-795,0,1699633697,12994.598252709991,110.12355273000139,54394.77589656 2023-11-10,16:28:19.000,314,11083768,-795,0,1699633698,12994.564571160001,110.11650360000203,54394.768909440005 2023-11-10,16:28:20.000,314,11083759,-795,0,1699633699,12994.537625919991,110.08125794999796,54394.8946776 2023-11-10,16:28:21.000,314,11083765,-795,0,1699633700,12994.54436223,110.12355273000139,54394.80384504 2023-11-10,16:28:22.000,314,11083777,-795,0,1699633701,12994.429844959996,110.13060186000075,54394.650128400004 2023-11-10,16:28:23.000,314,11083740,-795,0,1699633702,12994.470262819996,110.17994577000354,54394.7549352 2023-11-10,16:28:24.000,314,11083700,-795,0,1699633703,12994.510680679996,110.2222405499997,54394.90166472 2023-11-10,16:28:25.000,314,11083782,-795,0,1699633704,12994.510680679996,110.20814229000098,54394.78987080001 2023-11-10,16:28:26.000,314,11083725,-795,0,1699633705,12994.47699912999,110.21519142000034,54394.782883679996 2023-11-10,16:28:27.000,314,11083809,-795,0,1699633706,12994.41637233999,110.25043707000441,54394.601218560005 2023-11-10,16:28:28.000,314,11083779,-795,0,1699633707,12994.46352651,110.20814229000098,54394.67807688 2023-11-10,16:28:29.000,314,11083764,-795,0,1699633708,12994.530889609996,110.25748620000377,54394.77589656 2023-11-10,16:28:30.000,314,11083728,-795,0,1699633709,12994.537625919991,110.2222405499997,54394.73397384 2023-11-10,16:28:31.000,314,11083756,-795,0,1699633710,12994.510680679996,110.1869949000029,54394.64314128001 2023-11-10,16:28:32.000,314,11083707,-795,0,1699633711,12994.450053889996,110.20814229000098,54394.56628296 2023-11-10,16:28:33.000,314,11083757,-795,0,1699633712,12994.557834849991,110.25748620000377,54394.67807688 2023-11-10,16:28:34.000,314,11083760,-795,0,1699633713,12994.497208059991,110.22928967999906,54394.46846328 2023-11-10,16:28:35.000,314,11083805,-795,0,1699633714,12994.564571160001,110.20814229000098,54394.48942464 2023-11-10,16:28:36.000,314,11083750,-795,0,1699633715,12994.564571160001,110.19404403000226,54394.503398880006 2023-11-10,16:28:37.000,314,11083768,-795,0,1699633716,12994.537625919991,110.20814229000098,54394.52436024001 2023-11-10,16:28:38.000,314,11083766,-795,0,1699633717,12994.584780090001,110.19404403000226,54394.65711552 2023-11-10,16:28:39.000,314,11083758,-795,0,1699633718,12994.625197950001,110.24338793999777,54394.5802572 2023-11-10,16:28:40.000,314,11083792,-795,0,1699633719,12994.604989020001,110.29273185000056,54394.53833448 2023-11-10,16:28:41.000,314,11083790,-795,0,1699633720,12994.638670569992,110.27158446000249,54394.69205112001 2023-11-10,16:28:42.000,314,11083759,-795,0,1699633721,12994.658879499992,110.25748620000377,54394.53833448 2023-11-10,16:28:43.000,314,11083753,-795,0,1699633722,12994.611725329996,110.31387923999864,54394.447501919996 2023-11-10,16:28:44.000,314,11083770,-795,0,1699633723,12994.598252709991,110.27158446000249,54394.433527680005 2023-11-10,16:28:45.000,314,11083773,-795,0,1699633724,12994.652143189996,110.32797750000464,54394.5802572 2023-11-10,16:28:46.000,314,11083722,-795,0,1699633725,12994.665615810001,110.34912489000271,54394.57327008001 2023-11-10,16:28:47.000,314,11083777,-795,0,1699633726,12994.658879499992,110.36322315000143,54394.52436024001 2023-11-10,16:28:48.000,314,11083724,-795,0,1699633727,12994.652143189996,110.37027228000079,54394.510386 2023-11-10,16:28:49.000,314,11083784,-795,0,1699633728,12994.726242600002,110.39846879999823,54394.62916704 2023-11-10,16:28:50.000,314,11083823,-795,0,1699633729,12994.699297359992,110.35617402000207,54394.601218560005 2023-11-10,16:28:51.000,314,11083778,-795,0,1699633730,12994.645406880001,110.4337144500023,54394.69205112001 2023-11-10,16:28:52.000,314,11083748,-795,0,1699633731,12994.638670569992,110.41256706000422,54394.60820568 2023-11-10,16:28:53.000,314,11083720,-795,0,1699633732,12994.584780090001,110.4337144500023,54394.47545040001 2023-11-10,16:28:54.000,314,11083720,-795,0,1699633733,12994.5241533,110.44076358000166,54394.503398880006 2023-11-10,16:28:55.000,314,11083797,-795,0,1699633734,12994.470262819996,110.4689600999991,54394.48942464 2023-11-10,16:28:56.000,314,11083721,-795,0,1699633735,12994.557834849991,110.4337144500023,54394.55929584 2023-11-10,16:28:57.000,314,11083742,-795,0,1699633736,12994.5241533,110.50420575000317,54394.58724432 2023-11-10,16:28:58.000,314,11083784,-795,0,1699633737,12994.45679019999,110.49010749000445,54394.447501919996 2023-11-10,16:28:59.000,314,11083777,-795,0,1699633738,12994.29511875999,110.51830401000188,54394.46846328 2023-11-10,16:29:00.000,314,11083773,-795,0,1699633739,12994.26143721,110.58174618000339,54394.49641176001 2023-11-10,16:29:01.000,314,11083712,-795,0,1699633740,12994.26143721,110.62404095999955,54394.55929584 2023-11-10,16:29:02.000,314,11083793,-795,0,1699633741,12994.207546729995,110.65223748000426,54394.482437520004 2023-11-10,16:29:03.000,314,11083747,-795,0,1699633742,12994.16039256,110.70863051999913,54394.482437520004 2023-11-10,16:29:04.000,314,11083816,-795,0,1699633743,12994.146919939994,110.72272877999785,54394.62217992001 2023-11-10,16:29:05.000,314,11083729,-795,0,1699633744,12994.17386517999,110.71567964999849,54394.59423144001 2023-11-10,16:29:06.000,314,11083731,-795,0,1699633745,12994.11323838999,110.75092530000256,54394.57327008001 2023-11-10,16:29:07.000,314,11083743,-795,0,1699633746,12994.025666359994,110.76502356000128,54394.42654056001 2023-11-10,16:29:08.000,314,11083733,-795,0,1699633747,12993.991984809989,110.80731834000471,54394.482437520004 2023-11-10,16:29:09.000,314,11083782,-795,0,1699633748,12994.086293149994,110.80026920999808,54394.53833448 2023-11-10,16:29:10.000,314,11083720,-795,0,1699633749,12994.03240266999,110.85666225000023,54394.57327008001 2023-11-10,16:29:11.000,314,11083807,-795,0,1699633750,12994.106502079994,110.82846573000279,54394.65711552 2023-11-10,16:29:12.000,314,11083745,-795,0,1699633751,12994.012193739989,110.86371137999959,54394.63615416 2023-11-10,16:29:13.000,314,11083761,-795,0,1699633752,12993.965039569994,110.84961312000087,54394.503398880006 2023-11-10,16:29:14.000,314,11083722,-795,0,1699633753,12993.924621709994,110.89895703000366,54394.56628296 2023-11-10,16:29:15.000,314,11083741,-795,0,1699633754,12993.958303259999,110.88485876999766,54394.615192799996 2023-11-10,16:29:16.000,314,11083769,-795,0,1699633755,12993.843785989993,110.93420268000045,54394.63615416 2023-11-10,16:29:17.000,314,11083812,-795,0,1699633756,12993.843785989993,110.88485876999766,54394.62916704 2023-11-10,16:29:18.000,314,11083795,-795,0,1699633757,12993.722532409993,110.94125180999981,54394.51737312 2023-11-10,16:29:19.000,314,11083771,-795,0,1699633758,12993.722532409993,110.98354659000324,54394.552308720005 2023-11-10,16:29:20.000,314,11083749,-795,0,1699633759,12993.668641930002,110.96944833000452,54394.59423144001 2023-11-10,16:29:21.000,314,11083767,-795,0,1699633760,12993.715796099998,110.98354659000324,54394.650128400004 2023-11-10,16:29:22.000,314,11083734,-795,0,1699633761,12993.634960379997,111.04698876000475,54394.5802572 2023-11-10,16:29:23.000,314,11083722,-795,0,1699633762,12993.648433000002,111.00469398000132,54394.62916704 2023-11-10,16:29:24.000,314,11083778,-795,0,1699633763,12993.547388350002,111.01879224000004,54394.552308720005 2023-11-10,16:29:25.000,314,11083704,-795,0,1699633764,12993.567597280002,111.0892835400009,54394.59423144001 2023-11-10,16:29:26.000,314,11083772,-795,0,1699633765,12993.506970490002,111.13157832000434,54394.57327008001 2023-11-10,16:29:27.000,314,11083784,-795,0,1699633766,12993.500234179992,111.1245291899977,54394.52436024001 2023-11-10,16:29:28.000,314,11083797,-795,0,1699633767,12993.513706799997,111.13157832000434,54394.685064 2023-11-10,16:29:29.000,314,11083711,-795,0,1699633768,12993.520443109992,111.20911875000456,54394.650128400004 2023-11-10,16:29:30.000,314,11083732,-795,0,1699633769,12993.439607389992,111.21616788000392,54394.601218560005 2023-11-10,16:29:31.000,314,11083740,-795,0,1699633770,12993.466552630001,111.24436440000136,54394.5802572 2023-11-10,16:29:32.000,314,11083729,-795,0,1699633771,12993.298144879991,111.25846266000008,54394.41256632 2023-11-10,16:29:33.000,314,11083775,-795,0,1699633772,12993.26446333,111.32895396000094,54394.36365648 2023-11-10,16:29:34.000,314,11083754,-795,0,1699633773,12993.34529905,111.31485570000223,54394.45448904001 2023-11-10,16:29:35.000,314,11083765,-795,0,1699633774,12993.34529905,111.32190483000159,54394.55929584 2023-11-10,16:29:36.000,314,11083745,-795,0,1699633775,12993.419398459991,111.35010134999902,54394.60820568 2023-11-10,16:29:37.000,314,11083749,-795,0,1699633776,12993.399189529991,111.39239613000245,54394.51737312 2023-11-10,16:29:38.000,314,11083761,-795,0,1699633777,12993.338562739991,111.41354352000053,54394.39160496 2023-11-10,16:29:39.000,314,11083735,-795,0,1699633778,12993.298144879991,111.42059264999989,54394.41955344 2023-11-10,16:29:40.000,314,11083780,-795,0,1699633779,12993.372244289996,111.47698569000204,54394.433527680005 2023-11-10,16:29:41.000,314,11083728,-795,0,1699633780,12993.34529905,111.49813308000012,54394.46147616 2023-11-10,16:29:42.000,314,11083749,-795,0,1699633781,12993.331826429996,111.52632960000483,54394.39859208 2023-11-10,16:29:43.000,314,11083789,-795,0,1699633782,12993.372244289996,111.5474769900029,54394.45448904001 2023-11-10,16:29:44.000,314,11083769,-795,0,1699633783,12993.419398459991,111.58977176999906,54394.510386 2023-11-10,16:29:45.000,314,11083754,-795,0,1699633784,12993.446343700001,111.63206655000249,54394.510386 2023-11-10,16:29:46.000,314,11083770,-795,0,1699633785,12993.453080009996,111.63911568000185,54394.40557920001 2023-11-10,16:29:47.000,314,11083734,-795,0,1699633786,12993.426134770001,111.68845959000464,54394.447501919996 2023-11-10,16:29:48.000,314,11083744,-795,0,1699633787,12993.453080009996,111.7307543700008,54394.29378528 2023-11-10,16:29:49.000,314,11083763,-795,0,1699633788,12993.486761560001,111.75895088999823,54394.40557920001 2023-11-10,16:29:50.000,314,11083732,-795,0,1699633789,12993.506970490002,111.74485262999951,54394.39859208 2023-11-10,16:29:51.000,314,11083767,-795,0,1699633790,12993.574333589997,111.75190175999887,54394.447501919996 2023-11-10,16:29:52.000,314,11083781,-795,0,1699633791,12993.540652039992,111.78714741000294,54394.53134736 2023-11-10,16:29:53.000,314,11083748,-795,0,1699633792,12993.547388350002,111.83649131999846,54394.39160496 2023-11-10,16:29:54.000,314,11083724,-795,0,1699633793,12993.601278829992,111.8294421899991,54394.53134736 2023-11-10,16:29:55.000,314,11083779,-795,0,1699633794,12993.614751449997,111.85763871000381,54394.48942464 2023-11-10,16:29:56.000,314,11083778,-795,0,1699633795,12993.608015140002,111.85058958000445,54394.482437520004 2023-11-10,16:29:57.000,314,11083765,-795,0,1699633796,12993.581069899992,111.89288436000061,54394.42654056001 2023-11-10,16:29:58.000,314,11083799,-795,0,1699633797,12993.601278829992,111.89993348999997,54394.42654056001 2023-11-10,16:29:59.000,314,11083741,-795,0,1699633798,12993.668641930002,111.88583523000125,54394.5802572 2023-11-10,16:30:00.000,314,11083803,-795,0,1699633799,12993.702323479993,111.90698261999933,54394.64314128001 2023-11-10,16:30:01.000,314,11083768,-795,0,1699633800,12993.668641930002,111.9422282700034,54394.64314128001 2023-11-10,16:30:02.000,314,11083716,-795,0,1699633801,12993.722532409993,111.92813001000468,54394.60820568 2023-11-10,16:30:03.000,314,11083749,-795,0,1699633802,12993.621487759992,111.99862130999827,54394.433527680005 2023-11-10,16:30:04.000,314,11083721,-795,0,1699633803,12993.661905619992,111.99862130999827,54394.51737312 2023-11-10,16:30:05.000,314,11083718,-795,0,1699633804,12993.688850860002,112.02681783000298,54394.47545040001 2023-11-10,16:30:06.000,314,11083769,-795,0,1699633805,12993.756213959998,112.02681783000298,54394.58724432 2023-11-10,16:30:07.000,314,11083786,-795,0,1699633806,12993.776422889998,112.04796522000106,54394.69205112001 2023-11-10,16:30:08.000,314,11083764,-795,0,1699633807,12993.823577059993,112.06911260999914,54394.650128400004 2023-11-10,16:30:09.000,314,11083775,-795,0,1699633808,12993.762950269993,112.11140739000257,54394.65711552 2023-11-10,16:30:10.000,314,11083724,-795,0,1699633809,12993.742741339993,112.14665303999936,54394.615192799996 2023-11-10,16:30:11.000,314,11083789,-795,0,1699633810,12993.729268720002,112.17484956000408,54394.56628296 2023-11-10,16:30:12.000,314,11083727,-795,0,1699633811,12993.756213959998,112.16780043000472,54394.66410264001 2023-11-10,16:30:13.000,314,11083779,-795,0,1699633812,12993.709059790002,112.14665303999936,54394.685064 2023-11-10,16:30:14.000,314,11083823,-795,0,1699633813,12993.668641930002,112.18189869000344,54394.615192799996 2023-11-10,16:30:15.000,314,11083749,-795,0,1699633814,12993.736005029998,112.21714434000023,54394.85974200001 2023-11-10,16:30:16.000,314,11083752,-795,0,1699633815,12993.742741339993,112.21714434000023,54394.78987080001 2023-11-10,16:30:17.000,314,11083767,-795,0,1699633816,12993.722532409993,112.27353738000238,54394.85275488 2023-11-10,16:30:18.000,314,11083720,-795,0,1699633817,12993.709059790002,112.26648825000302,54394.65711552 2023-11-10,16:30:19.000,314,11083701,-795,0,1699633818,12993.749477650003,112.2876356400011,54394.782883679996 2023-11-10,16:30:20.000,314,11083756,-795,0,1699633819,12993.756213959998,112.3228812899979,54394.817819280004 2023-11-10,16:30:21.000,314,11083776,-795,0,1699633820,12993.702323479993,112.3863234599994,54394.72698672 2023-11-10,16:30:22.000,314,11083752,-795,0,1699633821,12993.702323479993,112.42156911000347,54394.69903824 2023-11-10,16:30:23.000,314,11083738,-795,0,1699633822,12993.682114549993,112.47796214999835,54394.817819280004 2023-11-10,16:30:24.000,314,11083764,-795,0,1699633823,12993.756213959998,112.49206041000434,54394.95756168001 2023-11-10,16:30:25.000,314,11083753,-795,0,1699633824,12993.736005029998,112.52025693000178,54394.950574559996 2023-11-10,16:30:26.000,314,11083738,-795,0,1699633825,12993.722532409993,112.5343551900005,54394.8946776 2023-11-10,16:30:27.000,314,11083731,-795,0,1699633826,12993.688850860002,112.57664997000393,54394.77589656 2023-11-10,16:30:28.000,314,11083749,-795,0,1699633827,12993.682114549993,112.61189562000072,54394.79685792 2023-11-10,16:30:29.000,314,11083765,-795,0,1699633828,12993.729268720002,112.59074823000265,54394.91563896 2023-11-10,16:30:30.000,314,11083761,-795,0,1699633829,12993.715796099998,112.6330430099988,54394.91563896 2023-11-10,16:30:31.000,314,11083772,-795,0,1699633830,12993.783159199993,112.61894475000008,54395.04140712 2023-11-10,16:30:32.000,314,11083754,-795,0,1699633831,12993.776422889998,112.66123953000351,54394.95756168001 2023-11-10,16:30:33.000,314,11083744,-795,0,1699633832,12993.702323479993,112.68943605000095,54394.77589656 2023-11-10,16:30:34.000,314,11083698,-795,0,1699633833,12993.709059790002,112.68238692000159,54394.782883679996 2023-11-10,16:30:35.000,314,11083728,-795,0,1699633834,12993.796631819998,112.68943605000095,54394.99948440001 2023-11-10,16:30:36.000,314,11083749,-795,0,1699633835,12993.789895509988,112.7458290900031,54394.985510160004 2023-11-10,16:30:37.000,314,11083783,-795,0,1699633836,12993.749477650003,112.70353430999967,54394.88070336001 2023-11-10,16:30:38.000,314,11083764,-795,0,1699633837,12993.715796099998,112.73173083000438,54394.77589656 2023-11-10,16:30:39.000,314,11083750,-795,0,1699633838,12993.762950269993,112.75287822000246,54394.838780640006 2023-11-10,16:30:40.000,314,11083778,-795,0,1699633839,12993.789895509988,112.77402561000054,54394.8946776 2023-11-10,16:30:41.000,314,11083804,-795,0,1699633840,12993.863994919993,112.75992735000182,54395.04140712 2023-11-10,16:30:42.000,314,11083737,-795,0,1699633841,12993.890940159989,112.75287822000246,54395.06236848 2023-11-10,16:30:43.000,314,11083749,-795,0,1699633842,12993.857258609998,112.79517299999861,54394.92961320001 2023-11-10,16:30:44.000,314,11083721,-795,0,1699633843,12993.897676469998,112.8092712600046,54395.055381360005 2023-11-10,16:30:45.000,314,11083749,-795,0,1699633844,12993.958303259999,112.7810747399999,54395.09031696 2023-11-10,16:30:46.000,314,11083754,-795,0,1699633845,12993.978512189999,112.82336952000333,54395.104291200005 2023-11-10,16:30:47.000,314,11083748,-795,0,1699633846,12993.998721119999,112.8445169100014,54395.01345864 2023-11-10,16:30:48.000,314,11083808,-795,0,1699633847,12993.978512189999,112.83041865000268,54395.11127832 2023-11-10,16:30:49.000,314,11083811,-795,0,1699633848,12994.059347909999,112.8445169100014,54395.223072240005 2023-11-10,16:30:50.000,314,11083703,-795,0,1699633849,12994.059347909999,112.87271342999884,54395.14621392001 2023-11-10,16:30:51.000,314,11083769,-795,0,1699633850,12994.07282052999,112.87271342999884,54395.11127832 2023-11-10,16:30:52.000,314,11083762,-795,0,1699633851,12994.086293149994,112.87271342999884,54395.20211088 2023-11-10,16:30:53.000,314,11083757,-795,0,1699633852,12994.106502079994,112.87271342999884,54395.21608512001 2023-11-10,16:30:54.000,314,11083808,-795,0,1699633853,12994.03240266999,112.87271342999884,54395.07634272001 2023-11-10,16:30:55.000,314,11083740,-795,0,1699633854,12994.07282052999,112.85156604000076,54395.1392268 2023-11-10,16:30:56.000,314,11083713,-795,0,1699633855,12994.106502079994,112.8797625599982,54395.285956319996 2023-11-10,16:30:57.000,314,11083753,-795,0,1699633856,12994.126711009994,112.85156604000076,54395.31390480001 2023-11-10,16:30:58.000,314,11083751,-795,0,1699633857,12994.03240266999,112.82336952000333,54395.23704648 2023-11-10,16:30:59.000,314,11083779,-795,0,1699633858,12994.005457429994,112.79517299999861,54395.223072240005 2023-11-10,16:31:00.000,314,11083792,-795,0,1699633859,12993.965039569994,112.79517299999861,54395.12525256001 2023-11-10,16:31:01.000,314,11083759,-795,0,1699633860,12994.045875289994,112.80222212999797,54395.26499496001 2023-11-10,16:31:02.000,314,11083753,-795,0,1699633861,12993.938094329998,112.83746778000204,54395.14621392001 2023-11-10,16:31:03.000,314,11083773,-795,0,1699633862,12993.991984809989,112.8445169100014,54395.223072240005 2023-11-10,16:31:04.000,314,11083760,-795,0,1699633863,12994.025666359994,112.90090995000355,54395.30691768 2023-11-10,16:31:05.000,314,11083741,-795,0,1699633864,12993.965039569994,112.93615560000035,54395.3488404 2023-11-10,16:31:06.000,314,11083754,-795,0,1699633865,12994.012193739989,112.93615560000035,54395.33486616001 2023-11-10,16:31:07.000,314,11083743,-795,0,1699633866,12993.951566949989,112.99959777000186,54395.18813664 2023-11-10,16:31:08.000,314,11083768,-795,0,1699633867,12993.958303259999,112.99959777000186,54395.25102072 2023-11-10,16:31:09.000,314,11083788,-795,0,1699633868,12994.012193739989,113.07713820000208,54395.37678888 2023-11-10,16:31:10.000,314,11083771,-795,0,1699633869,12994.03240266999,113.11943297999824,54395.390763120005 2023-11-10,16:31:11.000,314,11083780,-795,0,1699633870,12994.126711009994,113.14762950000295,54395.439672960005 2023-11-10,16:31:12.000,314,11083801,-795,0,1699633871,12994.09302945999,113.18287514999975,54395.42569872 2023-11-10,16:31:13.000,314,11083782,-795,0,1699633872,12994.15365624999,113.1899242799991,54395.32787904 2023-11-10,16:31:14.000,314,11083720,-795,0,1699633873,12994.16039256,113.21107167000446,54395.42569872 2023-11-10,16:31:15.000,314,11083754,-795,0,1699633874,12994.19407410999,113.14762950000295,54395.43268584001 2023-11-10,16:31:16.000,314,11083744,-795,0,1699633875,12994.17386517999,113.17582602000039,54395.44666008 2023-11-10,16:31:17.000,314,11083761,-795,0,1699633876,12994.167128869994,113.16172776000167,54395.41172448001 2023-11-10,16:31:18.000,314,11083766,-795,0,1699633877,12994.14018363,113.15467863000231,54395.390763120005 2023-11-10,16:31:19.000,314,11083750,-795,0,1699633878,12994.17386517999,113.17582602000039,54395.40473736 2023-11-10,16:31:20.000,314,11083721,-795,0,1699633879,12994.22101935,113.17582602000039,54395.58640248 2023-11-10,16:31:21.000,314,11083804,-795,0,1699633880,12994.19407410999,113.18287514999975,54395.60037672001 2023-11-10,16:31:22.000,314,11083735,-795,0,1699633881,12994.18060149,113.21107167000446,54395.50255704001 2023-11-10,16:31:23.000,314,11083721,-795,0,1699633882,12994.066084219994,113.18287514999975,54395.341853280006 2023-11-10,16:31:24.000,314,11083714,-795,0,1699633883,12994.07282052999,113.20402253999782,54395.43268584001 2023-11-10,16:31:25.000,314,11083772,-795,0,1699633884,12994.13344731999,113.16172776000167,54395.60037672001 2023-11-10,16:31:26.000,314,11083772,-795,0,1699633885,12994.1199747,113.21812080000382,54395.54447976 2023-11-10,16:31:27.000,314,11083763,-795,0,1699633886,12994.126711009994,113.18287514999975,54395.509544160006 2023-11-10,16:31:28.000,314,11083746,-795,0,1699633887,12994.126711009994,113.21812080000382,54395.54447976 2023-11-10,16:31:29.000,314,11083782,-795,0,1699633888,12994.21428303999,113.21107167000446,54395.56544112 2023-11-10,16:31:30.000,314,11083728,-795,0,1699633889,12994.16039256,113.20402253999782,54395.53749264 2023-11-10,16:31:31.000,314,11083788,-795,0,1699633890,12994.21428303999,113.2392681900019,54395.488582800004 2023-11-10,16:31:32.000,314,11083776,-795,0,1699633891,12994.207546729995,113.25336645000061,54395.53749264 2023-11-10,16:31:33.000,314,11083776,-795,0,1699633892,12994.24122828,113.2392681900019,54395.47460856 2023-11-10,16:31:34.000,314,11083797,-795,0,1699633893,12994.21428303999,113.26746470999933,54395.488582800004 2023-11-10,16:31:35.000,314,11083780,-795,0,1699633894,12994.247964589995,113.27451383999869,54395.40473736 2023-11-10,16:31:36.000,314,11083770,-795,0,1699633895,12994.28164614,113.26746470999933,54395.50255704001 2023-11-10,16:31:37.000,314,11083810,-795,0,1699633896,12994.35574554999,113.26041557999997,54395.64229944 2023-11-10,16:31:38.000,314,11083736,-795,0,1699633897,12994.30185507,113.28156296999805,54395.57242824 2023-11-10,16:31:39.000,314,11083815,-795,0,1699633898,12994.31532768999,113.26041557999997,54395.55146688001 2023-11-10,16:31:40.000,314,11083740,-795,0,1699633899,12994.17386517999,113.3027103600034,54395.40473736 2023-11-10,16:31:41.000,314,11083730,-795,0,1699633900,12994.22101935,113.26746470999933,54395.48159568001 2023-11-10,16:31:42.000,314,11083764,-795,0,1699633901,12994.11323838999,113.35205426999892,54395.36980176 2023-11-10,16:31:43.000,314,11083801,-795,0,1699633902,12994.15365624999,113.38025079000363,54395.37678888 2023-11-10,16:31:44.000,314,11083729,-795,0,1699633903,12994.086293149994,113.34500513999956,54395.41172448001 2023-11-10,16:31:45.000,314,11083754,-795,0,1699633904,12994.099765769999,113.37320166000427,54395.5933896 2023-11-10,16:31:46.000,314,11083734,-795,0,1699633905,12994.079556839999,113.42254556999978,54395.55146688001 2023-11-10,16:31:47.000,314,11083745,-795,0,1699633906,12994.066084219994,113.41549644000042,54395.51653128 2023-11-10,16:31:48.000,314,11083779,-795,0,1699633907,12994.018930049999,113.50008600000001,54395.341853280006 2023-11-10,16:31:49.000,314,11083758,-795,0,1699633908,12993.991984809989,113.46484035000321,54395.43268584001 2023-11-10,16:31:50.000,314,11083735,-795,0,1699633909,12993.971775879989,113.49303687000065,54395.4187116 2023-11-10,16:31:51.000,314,11083744,-795,0,1699633910,12994.07282052999,113.50008600000001,54395.47460856 2023-11-10,16:31:52.000,314,11083727,-795,0,1699633911,12994.039138979999,113.56352817000152,54395.5235184 2023-11-10,16:31:53.000,314,11083749,-795,0,1699633912,12993.998721119999,113.55647904000216,54395.50255704001 2023-11-10,16:31:54.000,314,11083709,-795,0,1699633913,12993.978512189999,113.57057730000088,54395.41172448001 2023-11-10,16:31:55.000,314,11083721,-795,0,1699633914,12994.03240266999,113.56352817000152,54395.46762144 2023-11-10,16:31:56.000,314,11083767,-795,0,1699633915,12993.998721119999,113.60582294999767,54395.51653128 2023-11-10,16:31:57.000,314,11083688,-795,0,1699633916,12994.005457429994,113.59172468999896,54395.46762144 2023-11-10,16:31:58.000,314,11083759,-795,0,1699633917,12994.012193739989,113.59877381999831,54395.5235184 2023-11-10,16:31:59.000,314,11083724,-795,0,1699633918,12994.039138979999,113.62697034000303,54395.49556992 2023-11-10,16:32:00.000,314,11083802,-795,0,1699633919,12993.998721119999,113.61992121000367,54395.48159568001 2023-11-10,16:32:01.000,314,11083787,-795,0,1699633920,12994.11323838999,113.5846755599996,54395.69120928 2023-11-10,16:32:02.000,314,11083726,-795,0,1699633921,12994.059347909999,113.59877381999831,54395.6632608 2023-11-10,16:32:03.000,314,11083765,-795,0,1699633922,12994.079556839999,113.63401947000239,54395.63531232 2023-11-10,16:32:04.000,314,11083783,-795,0,1699633923,12994.059347909999,113.66926511999918,54395.48159568001 2023-11-10,16:32:05.000,314,11083803,-795,0,1699633924,12994.099765769999,113.6481177300011,54395.54447976 2023-11-10,16:32:06.000,314,11083743,-795,0,1699633925,12994.059347909999,113.6481177300011,54395.55146688001 2023-11-10,16:32:07.000,314,11083753,-795,0,1699633926,12994.13344731999,113.66221598999982,54395.656273680004 2023-11-10,16:32:08.000,314,11083753,-795,0,1699633927,12994.099765769999,113.71155990000261,54395.69120928 2023-11-10,16:32:09.000,314,11083765,-795,0,1699633928,12994.167128869994,113.70451077000325,54395.69120928 2023-11-10,16:32:10.000,314,11083705,-795,0,1699633929,12994.045875289994,113.73975642000005,54395.56544112 2023-11-10,16:32:11.000,314,11083761,-795,0,1699633930,12994.146919939994,113.6481177300011,54395.62832520001 2023-11-10,16:32:12.000,314,11083722,-795,0,1699633931,12994.066084219994,113.70451077000325,54395.57242824 2023-11-10,16:32:13.000,314,11083807,-795,0,1699633932,12994.106502079994,113.6974616400039,54395.621338079996 2023-11-10,16:32:14.000,314,11083757,-795,0,1699633933,12994.086293149994,113.65516686000046,54395.621338079996 2023-11-10,16:32:15.000,314,11083768,-795,0,1699633934,12994.15365624999,113.6481177300011,54395.74011912 2023-11-10,16:32:16.000,314,11083784,-795,0,1699633935,12994.17386517999,113.6833633799979,54395.775054720005 2023-11-10,16:32:17.000,314,11083766,-795,0,1699633936,12994.24122828,113.69041251000453,54395.8030032 2023-11-10,16:32:18.000,314,11083689,-795,0,1699633937,12994.14018363,113.6833633799979,54395.56544112 2023-11-10,16:32:19.000,314,11083745,-795,0,1699633938,12994.16039256,113.66926511999918,54395.69819640001 2023-11-10,16:32:20.000,314,11083804,-795,0,1699633939,12994.15365624999,113.66926511999918,54395.74710624001 2023-11-10,16:32:21.000,314,11083776,-795,0,1699633940,12994.21428303999,113.64106860000174,54395.789028959996 2023-11-10,16:32:22.000,314,11083771,-795,0,1699633941,12994.16039256,113.66221598999982,54395.70518352 2023-11-10,16:32:23.000,314,11083768,-795,0,1699633942,12994.19407410999,113.65516686000046,54395.75409336 2023-11-10,16:32:24.000,314,11083766,-795,0,1699633943,12994.24122828,113.65516686000046,54395.86588728001 2023-11-10,16:32:25.000,314,11083828,-795,0,1699633944,12994.30185507,113.67631424999854,54395.88684864001 2023-11-10,16:32:26.000,314,11083760,-795,0,1699633945,12994.25470089999,113.70451077000325,54395.85890016 2023-11-10,16:32:27.000,314,11083779,-795,0,1699633946,12994.247964589995,113.72565816000133,54395.71915776001 2023-11-10,16:32:28.000,314,11083778,-795,0,1699633947,12994.247964589995,113.74680554999941,54395.76108048 2023-11-10,16:32:29.000,314,11083760,-795,0,1699633948,12994.29511875999,113.72565816000133,54395.87986152 2023-11-10,16:32:30.000,314,11083790,-795,0,1699633949,12994.27490982999,113.75385467999877,54395.85890016 2023-11-10,16:32:31.000,314,11083745,-795,0,1699633950,12994.30185507,113.78205120000348,54395.91479712001 2023-11-10,16:32:32.000,314,11083759,-795,0,1699633951,12994.24122828,113.76090380999813,54395.80999032 2023-11-10,16:32:33.000,314,11083790,-795,0,1699633952,12994.227755659995,113.81024772000092,54395.789028959996 2023-11-10,16:32:34.000,314,11083736,-795,0,1699633953,12994.25470089999,113.81024772000092,54395.88684864001 2023-11-10,16:32:35.000,314,11083732,-795,0,1699633954,12994.29511875999,113.82434597999963,54395.79601608001 2023-11-10,16:32:36.000,314,11083783,-795,0,1699633955,12994.19407410999,113.8595916300037,54395.607363840005 2023-11-10,16:32:37.000,314,11083768,-795,0,1699633956,12994.227755659995,113.84549336999771,54395.74710624001 2023-11-10,16:32:38.000,314,11083757,-795,0,1699633957,12994.25470089999,113.85254250000435,54395.75409336 2023-11-10,16:32:39.000,314,11083783,-795,0,1699633958,12994.308591379995,113.87368989000242,54395.893835760005 2023-11-10,16:32:40.000,314,11083776,-795,0,1699633959,12994.288382449995,113.86664076000307,54396.01960392 2023-11-10,16:32:41.000,314,11083791,-795,0,1699633960,12994.29511875999,113.86664076000307,54395.9776812 2023-11-10,16:32:42.000,314,11083784,-795,0,1699633961,12994.288382449995,113.81024772000092,54395.942745600005 2023-11-10,16:32:43.000,314,11083757,-795,0,1699633962,12994.21428303999,113.81024772000092,54395.81697744001 2023-11-10,16:32:44.000,314,11083721,-795,0,1699633963,12994.26143721,113.78910033000284,54395.8030032 2023-11-10,16:32:45.000,314,11083748,-795,0,1699633964,12994.322064,113.75385467999877,54395.90082288 2023-11-10,16:32:46.000,314,11083766,-795,0,1699633965,12994.308591379995,113.75385467999877,54395.92877136 2023-11-10,16:32:47.000,314,11083772,-795,0,1699633966,12994.31532768999,113.76795294000476,54395.81697744001 2023-11-10,16:32:48.000,314,11083763,-795,0,1699633967,12994.30185507,113.75385467999877,54395.81697744001 2023-11-10,16:32:49.000,314,11083746,-795,0,1699633968,12994.349009239995,113.74680554999941,54395.942745600005 2023-11-10,16:32:50.000,314,11083694,-795,0,1699633969,12994.322064,113.73975642000005,54395.90781 2023-11-10,16:32:51.000,314,11083727,-795,0,1699633970,12994.33553661999,113.75385467999877,54395.94973272 2023-11-10,16:32:52.000,314,11083757,-795,0,1699633971,12994.30185507,113.76090380999813,54395.90082288 2023-11-10,16:32:53.000,314,11083774,-795,0,1699633972,12994.29511875999,113.76795294000476,54395.71915776001 2023-11-10,16:32:54.000,314,11083760,-795,0,1699633973,12994.227755659995,113.77500207000412,54395.76806760001 2023-11-10,16:32:55.000,314,11083735,-795,0,1699633974,12994.328800309995,113.78205120000348,54395.93575848001 2023-11-10,16:32:56.000,314,11083754,-795,0,1699633975,12994.34227293,113.81024772000092,54395.93575848001 2023-11-10,16:32:57.000,314,11083774,-795,0,1699633976,12994.38269079,113.82434597999963,54395.9776812 2023-11-10,16:32:58.000,314,11083726,-795,0,1699633977,12994.227755659995,113.84549336999771,54395.8030032 2023-11-10,16:32:59.000,314,11083776,-795,0,1699633978,12994.328800309995,113.85254250000435,54395.91479712001 2023-11-10,16:33:00.000,314,11083736,-715,0,1699633979,12994.31532768999,113.87368989000242,54395.90781 2023-11-10,16:33:01.000,314,11083743,-795,0,1699633980,12994.33553661999,113.83844423999835,54395.94973272 2023-11-10,16:33:02.000,314,11083768,-795,0,1699633981,12994.29511875999,113.81024772000092,54395.93575848001 2023-11-10,16:33:03.000,314,11083752,-795,0,1699633982,12994.288382449995,113.82434597999963,54395.86588728001 2023-11-10,16:33:04.000,314,11083765,-795,0,1699633983,12994.288382449995,113.81729685000028,54395.90781 2023-11-10,16:33:05.000,314,11083768,-795,0,1699633984,12994.37595447999,113.82434597999963,54395.96370696001 2023-11-10,16:33:06.000,314,11083740,-795,0,1699633985,12994.288382449995,113.84549336999771,54395.85191304 2023-11-10,16:33:07.000,314,11083782,-795,0,1699633986,12994.349009239995,113.83844423999835,54395.872874400004 2023-11-10,16:33:08.000,314,11083795,-795,0,1699633987,12994.322064,113.81024772000092,54395.872874400004 2023-11-10,16:33:09.000,314,11083724,-795,0,1699633988,12994.37595447999,113.76795294000476,54395.823964560004 2023-11-10,16:33:10.000,314,11083807,-795,0,1699633989,12994.40289972,113.82434597999963,54395.95671984 2023-11-10,16:33:11.000,314,11083769,-795,0,1699633990,12994.429844959996,113.78910033000284,54396.00562968001 2023-11-10,16:33:12.000,314,11083785,-795,0,1699633991,12994.38269079,113.76795294000476,54395.97069408 2023-11-10,16:33:13.000,314,11083791,-795,0,1699633992,12994.389427099995,113.71860903000197,54395.98466832001 2023-11-10,16:33:14.000,314,11083706,-795,0,1699633993,12994.36248186,113.72565816000133,54395.90781 2023-11-10,16:33:15.000,314,11083741,-795,0,1699633994,12994.36248186,113.6974616400039,54395.91479712001 2023-11-10,16:33:16.000,314,11083779,-795,0,1699633995,12994.369218169995,113.6833633799979,54395.92178424 2023-11-10,16:33:17.000,314,11083766,-795,0,1699633996,12994.38269079,113.66221598999982,54395.90781 2023-11-10,16:33:18.000,314,11083743,-795,0,1699633997,12994.349009239995,113.65516686000046,54395.94973272 2023-11-10,16:33:19.000,314,11083783,-795,0,1699633998,12994.35574554999,113.6833633799979,54395.872874400004 2023-11-10,16:33:20.000,314,11083756,-795,0,1699633999,12994.29511875999,113.61287208000431,54395.8030032 2023-11-10,16:33:21.000,314,11083755,-795,0,1699634000,12994.34227293,113.62697034000303,54395.99864256 2023-11-10,16:33:22.000,314,11083730,-795,0,1699634001,12994.288382449995,113.57762643000024,54395.88684864001 2023-11-10,16:33:23.000,314,11083804,-795,0,1699634002,12994.25470089999,113.60582294999767,54395.726144880005 2023-11-10,16:33:24.000,314,11083817,-795,0,1699634003,12994.247964589995,113.61287208000431,54395.83793880001 2023-11-10,16:33:25.000,314,11083787,-795,0,1699634004,12994.28164614,113.57762643000024,54395.87986152 2023-11-10,16:33:26.000,314,11083800,-795,0,1699634005,12994.227755659995,113.61287208000431,54395.92877136 2023-11-10,16:33:27.000,314,11083793,-795,0,1699634006,12994.21428303999,113.59877381999831,54395.789028959996 2023-11-10,16:33:28.000,314,11083760,-795,0,1699634007,12994.18060149,113.55647904000216,54395.79601608001 2023-11-10,16:33:29.000,314,11083828,-795,0,1699634008,12994.22101935,113.5846755599996,54395.942745600005 2023-11-10,16:33:30.000,314,11083754,-795,0,1699634009,12994.167128869994,113.60582294999767,54395.90082288 2023-11-10,16:33:31.000,314,11083765,-795,0,1699634010,12994.18060149,113.63401947000239,54395.8030032 2023-11-10,16:33:32.000,314,11083768,-795,0,1699634011,12994.11323838999,113.61287208000431,54395.85890016 2023-11-10,16:33:33.000,314,11083790,-795,0,1699634012,12994.066084219994,113.6833633799979,54395.71217064 2023-11-10,16:33:34.000,314,11083805,-795,0,1699634013,12994.012193739989,113.65516686000046,54395.71217064 2023-11-10,16:33:35.000,314,11083788,-795,0,1699634014,12993.991984809989,113.66221598999982,54395.71915776001 2023-11-10,16:33:36.000,314,11083772,-795,0,1699634015,12994.05261159999,113.6481177300011,54395.92877136 2023-11-10,16:33:37.000,314,11083735,-795,0,1699634016,12993.904412779993,113.6974616400039,54395.733132 2023-11-10,16:33:38.000,314,11083753,-795,0,1699634017,12994.018930049999,113.66221598999982,54395.789028959996 2023-11-10,16:33:39.000,314,11083769,-795,0,1699634018,12993.924621709994,113.66221598999982,54395.61435096 2023-11-10,16:33:40.000,314,11083728,-795,0,1699634019,12993.931358019989,113.69041251000453,54395.63531232 2023-11-10,16:33:41.000,314,11083709,-795,0,1699634020,12993.904412779993,113.67631424999854,54395.775054720005 2023-11-10,16:33:42.000,314,11083794,-795,0,1699634021,12993.877467539998,113.66221598999982,54395.57242824 2023-11-10,16:33:43.000,314,11083768,-795,0,1699634022,12993.890940159989,113.67631424999854,54395.64928656001 2023-11-10,16:33:44.000,314,11083716,-795,0,1699634023,12993.890940159989,113.6833633799979,54395.67024792001 2023-11-10,16:33:45.000,314,11083773,-795,0,1699634024,12993.830313369988,113.67631424999854,54395.558454000005 2023-11-10,16:33:46.000,314,11083725,-795,0,1699634025,12993.857258609998,113.6833633799979,54395.70518352 2023-11-10,16:33:47.000,314,11083773,-795,0,1699634026,12993.877467539998,113.66926511999918,54395.70518352 2023-11-10,16:33:48.000,314,11083822,-795,0,1699634027,12993.877467539998,113.71155990000261,54395.76108048 2023-11-10,16:33:49.000,314,11083775,-795,0,1699634028,12993.762950269993,113.72565816000133,54395.6632608 2023-11-10,16:33:50.000,314,11083786,-795,0,1699634029,12993.762950269993,113.74680554999941,54395.68422216 2023-11-10,16:33:51.000,314,11083737,-795,0,1699634030,12993.803368129993,113.77500207000412,54395.76806760001 2023-11-10,16:33:52.000,314,11083727,-795,0,1699634031,12993.736005029998,113.77500207000412,54395.74710624001 2023-11-10,16:33:53.000,314,11083791,-795,0,1699634032,12993.722532409993,113.81729685000028,54395.71217064 2023-11-10,16:33:54.000,314,11083698,-795,0,1699634033,12993.729268720002,113.88073902000178,54395.70518352 2023-11-10,16:33:55.000,314,11083749,-795,0,1699634034,12993.722532409993,113.8595916300037,54395.71217064 2023-11-10,16:33:56.000,314,11083797,-795,0,1699634035,12993.661905619992,113.91598466999858,54395.75409336 2023-11-10,16:33:57.000,314,11083778,-795,0,1699634036,12993.506970490002,113.95827945000201,54395.51653128 2023-11-10,16:33:58.000,314,11083750,-795,0,1699634037,12993.560860969992,114.02172162000352,54395.64229944 2023-11-10,16:33:59.000,314,11083802,-795,0,1699634038,12993.554124659997,114.06401639999967,54395.69819640001 2023-11-10,16:34:00.000,314,11083802,-795,0,1699634039,12993.608015140002,114.08516378999775,54395.76806760001 2023-11-10,16:34:01.000,314,11083788,-795,0,1699634040,12993.601278829992,114.13450770000054,54395.74710624001 2023-11-10,16:34:02.000,314,11083697,-795,0,1699634041,12993.594542519997,114.1415568299999,54395.64229944 2023-11-10,16:34:03.000,314,11083775,-795,0,1699634042,12993.560860969992,114.21204813000077,54395.48159568001 2023-11-10,16:34:04.000,314,11083692,-795,0,1699634043,12993.513706799997,114.21909726000013,54395.55146688001 2023-11-10,16:34:05.000,314,11083783,-795,0,1699634044,12993.560860969992,114.28253943000163,54395.64928656001 2023-11-10,16:34:06.000,314,11083718,-795,0,1699634045,12993.527179420002,114.28253943000163,54395.50255704001 2023-11-10,16:34:07.000,314,11083762,-795,0,1699634046,12993.587806210002,114.29663769000035,54395.56544112 2023-11-10,16:34:08.000,314,11083787,-795,0,1699634047,12993.581069899992,114.34598160000314,54395.55146688001 2023-11-10,16:34:09.000,314,11083737,-795,0,1699634048,12993.621487759992,114.40942377000465,54395.67024792001 2023-11-10,16:34:10.000,314,11083764,-795,0,1699634049,12993.621487759992,114.37417812000058,54395.58640248 2023-11-10,16:34:11.000,314,11083794,-795,0,1699634050,12993.621487759992,114.44466942000145,54395.57242824 2023-11-10,16:34:12.000,314,11083752,-795,0,1699634051,12993.634960379997,114.44466942000145,54395.56544112 2023-11-10,16:34:13.000,314,11083774,-795,0,1699634052,12993.581069899992,114.47991506999824,54395.44666008 2023-11-10,16:34:14.000,314,11083794,-795,0,1699634053,12993.621487759992,114.53630811000039,54395.47460856 2023-11-10,16:34:15.000,314,11083773,-795,0,1699634054,12993.709059790002,114.49401333000424,54395.62832520001 2023-11-10,16:34:16.000,314,11083770,-795,0,1699634055,12993.736005029998,114.52925898000103,54395.60037672001 2023-11-10,16:34:17.000,314,11083778,-795,0,1699634056,12993.715796099998,114.54335723999975,54395.62832520001 2023-11-10,16:34:18.000,314,11083746,-795,0,1699634057,12993.688850860002,114.51516072000231,54395.46063432001 2023-11-10,16:34:19.000,314,11083753,-795,0,1699634058,12993.675378239997,114.52220985000167,54395.43268584001 2023-11-10,16:34:20.000,314,11083719,-795,0,1699634059,12993.682114549993,114.5010624600036,54395.48159568001 2023-11-10,16:34:21.000,314,11083749,-795,0,1699634060,12993.736005029998,114.54335723999975,54395.488582800004 2023-11-10,16:34:22.000,314,11083764,-795,0,1699634061,12993.756213959998,114.54335723999975,54395.46063432001 2023-11-10,16:34:23.000,314,11083793,-795,0,1699634062,12993.749477650003,114.55745549999847,54395.53749264 2023-11-10,16:34:24.000,314,11083793,-795,0,1699634063,12993.843785989993,114.56450462999783,54395.621338079996 2023-11-10,16:34:25.000,314,11083788,-795,0,1699634064,12993.843785989993,114.57860289000382,54395.656273680004 2023-11-10,16:34:26.000,314,11083685,-795,0,1699634065,12993.857258609998,114.59270115000254,54395.44666008 2023-11-10,16:34:27.000,314,11083775,-795,0,1699634066,12993.776422889998,114.62089766999998,54395.31390480001 2023-11-10,16:34:28.000,314,11083689,-795,0,1699634067,12993.789895509988,114.64204505999805,54395.39775024 2023-11-10,16:34:29.000,314,11083668,-795,0,1699634068,12993.823577059993,114.64204505999805,54395.29294344001 2023-11-10,16:34:30.000,314,11083760,-795,0,1699634069,12993.850522299988,114.64204505999805,54395.453647199996 2023-11-10,16:34:31.000,314,11083713,-795,0,1699634070,12993.897676469998,114.61384854000062,54395.53749264 2023-11-10,16:34:32.000,314,11083733,-795,0,1699634071,12993.944830639994,114.64909419000469,54395.509544160006 2023-11-10,16:34:33.000,314,11083772,-795,0,1699634072,12993.924621709994,114.6984381000002,54395.46762144 2023-11-10,16:34:34.000,314,11083729,-795,0,1699634073,12993.917885399998,114.69138897000084,54395.38377600001 2023-11-10,16:34:35.000,314,11083704,-795,0,1699634074,12993.924621709994,114.65614332000405,54395.39775024 2023-11-10,16:34:36.000,314,11083704,-795,0,1699634075,12993.991984809989,114.64909419000469,54395.46063432001 2023-11-10,16:34:37.000,314,11083787,-795,0,1699634076,12993.985248499994,114.65614332000405,54395.43268584001 2023-11-10,16:34:38.000,314,11083725,-795,0,1699634077,12993.897676469998,114.6984381000002,54395.29294344001 2023-11-10,16:34:39.000,314,11083789,-795,0,1699634078,12994.018930049999,114.67024158000277,54395.40473736 2023-11-10,16:34:40.000,314,11083750,-795,0,1699634079,12994.086293149994,114.67729071000213,54395.49556992 2023-11-10,16:34:41.000,314,11083715,-795,0,1699634080,12994.11323838999,114.69138897000084,54395.42569872 2023-11-10,16:34:42.000,314,11083727,-795,0,1699634081,12994.14018363,114.68433984000148,54395.558454000005 2023-11-10,16:34:43.000,314,11083805,-795,0,1699634082,12994.13344731999,114.73368375000427,54395.40473736 2023-11-10,16:34:44.000,314,11083773,-795,0,1699634083,12994.16039256,114.71958548999828,54395.44666008 2023-11-10,16:34:45.000,314,11083745,-795,0,1699634084,12994.22101935,114.76188027000171,54395.5235184 2023-11-10,16:34:46.000,314,11083729,-795,0,1699634085,12994.30185507,114.76188027000171,54395.46762144 2023-11-10,16:34:47.000,314,11083773,-795,0,1699634086,12994.308591379995,114.77597853000043,54395.50255704001 2023-11-10,16:34:48.000,314,11083729,-795,0,1699634087,12994.36248186,114.76892940000107,54395.51653128 2023-11-10,16:34:49.000,314,11083793,-795,0,1699634088,12994.47699912999,114.70548722999956,54395.69819640001 2023-11-10,16:34:50.000,314,11083783,-795,0,1699634089,12994.490471749996,114.69138897000084,54395.62832520001 2023-11-10,16:34:51.000,314,11083762,-795,0,1699634090,12994.490471749996,114.69138897000084,54395.63531232 2023-11-10,16:34:52.000,314,11083777,-795,0,1699634091,12994.564571160001,114.64909419000469,54395.677235040006 2023-11-10,16:34:53.000,314,11083770,-795,0,1699634092,12994.591516399996,114.64204505999805,54395.54447976 2023-11-10,16:34:54.000,314,11083755,-795,0,1699634093,12994.645406880001,114.64204505999805,54395.5235184 2023-11-10,16:34:55.000,314,11083788,-755,0,1699634094,12994.739715219992,114.58565202000318,54395.67024792001 2023-11-10,16:34:56.000,314,11083735,-795,0,1699634095,12994.773396769997,114.59270115000254,54395.656273680004 2023-11-10,16:34:57.000,314,11083774,-795,0,1699634096,12994.860968799992,114.55745549999847,54395.71217064 2023-11-10,16:34:58.000,314,11083744,-795,0,1699634097,12994.820550939992,114.52925898000103,54395.5235184 2023-11-10,16:34:59.000,314,11083788,-795,0,1699634098,12994.887914040002,114.51516072000231,54395.57941536001 2023-11-10,16:35:00.000,314,11083764,-795,0,1699634099,12994.874441419997,114.49401333000424,54395.56544112 2023-11-10,16:35:01.000,314,11083757,-795,0,1699634100,12994.962013449993,114.43762029000209,54395.60037672001 2023-11-10,16:35:02.000,314,11083780,-795,0,1699634101,12994.941804519993,114.36007986000186,54395.558454000005 2023-11-10,16:35:03.000,314,11083766,-795,0,1699634102,12994.982222379993,114.30368681999971,54395.58640248 2023-11-10,16:35:04.000,314,11083784,-795,0,1699634103,12995.096739649998,114.29663769000035,54395.74710624001 2023-11-10,16:35:05.000,314,11083743,-795,0,1699634104,12995.116948579998,114.22614638999949,54395.74710624001 2023-11-10,16:35:06.000,314,11083751,-795,0,1699634105,12995.170839059989,114.15565508999862,54395.76108048 2023-11-10,16:35:07.000,314,11083795,-795,0,1699634106,12995.150630129989,114.07106552999903,54395.5933896 2023-11-10,16:35:08.000,314,11083735,-795,0,1699634107,12995.157366439998,114.07811465999839,54395.57941536001 2023-11-10,16:35:09.000,314,11083753,-795,0,1699634108,12995.177575369999,113.98647596999945,54395.64928656001 2023-11-10,16:35:10.000,314,11083783,-795,0,1699634109,12995.170839059989,113.95123032000265,54395.71915776001 2023-11-10,16:35:11.000,314,11083760,-795,0,1699634110,12995.217993229999,113.8595916300037,54395.79601608001 2023-11-10,16:35:12.000,314,11083805,-795,0,1699634111,12995.116948579998,113.81729685000028,54395.68422216 2023-11-10,16:35:13.000,314,11083729,-795,0,1699634112,12995.090003339988,113.71860903000197,54395.69819640001 2023-11-10,16:35:14.000,314,11083733,-795,0,1699634113,12995.116948579998,113.70451077000325,54395.71915776001 2023-11-10,16:35:15.000,314,11083782,-795,0,1699634114,12995.157366439998,113.64106860000174,54395.67024792001 2023-11-10,16:35:16.000,314,11083728,-795,0,1699634115,12995.090003339988,113.6481177300011,54395.61435096 2023-11-10,16:35:17.000,314,11083754,-795,0,1699634116,12995.110212269989,113.57762643000024,54395.677235040006 2023-11-10,16:35:18.000,314,11083761,-795,0,1699634117,12995.090003339988,113.59877381999831,54395.64928656001 2023-11-10,16:35:19.000,314,11083766,-795,0,1699634118,12995.184311679994,113.49303687000065,54395.80999032 2023-11-10,16:35:20.000,314,11083749,-795,0,1699634119,12995.123684889993,113.45779122000386,54395.74011912 2023-11-10,16:35:21.000,314,11083747,-795,0,1699634120,12995.150630129989,113.4013981800017,54395.789028959996 2023-11-10,16:35:22.000,314,11083726,-795,0,1699634121,12995.170839059989,113.4013981800017,54395.71217064 2023-11-10,16:35:23.000,314,11083798,-795,0,1699634122,12995.137157509998,113.35205426999892,54395.60037672001 2023-11-10,16:35:24.000,314,11083707,-795,0,1699634123,12995.157366439998,113.37320166000427,54395.58640248 2023-11-10,16:35:25.000,314,11083736,-795,0,1699634124,12995.177575369999,113.3027103600034,54395.64229944 2023-11-10,16:35:26.000,314,11083740,-795,0,1699634125,12995.157366439998,113.28861210000468,54395.71915776001 2023-11-10,16:35:27.000,314,11083775,-795,0,1699634126,12995.116948579998,113.26041557999997,54395.70518352 2023-11-10,16:35:28.000,314,11083733,-795,0,1699634127,12995.103475959993,113.26746470999933,54395.677235040006 2023-11-10,16:35:29.000,314,11083729,-795,0,1699634128,12995.150630129989,113.21107167000446,54395.74710624001 2023-11-10,16:35:30.000,314,11083762,-795,0,1699634129,12995.123684889993,113.25336645000061,54395.75409336 2023-11-10,16:35:31.000,314,11083778,-795,0,1699634130,12995.103475959993,113.18287514999975,54395.69819640001 2023-11-10,16:35:32.000,314,11083758,-795,0,1699634131,12995.036112859998,113.20402253999782,54395.69819640001 2023-11-10,16:35:33.000,314,11083742,-795,0,1699634132,12995.015903929998,113.20402253999782,54395.5933896 2023-11-10,16:35:34.000,314,11083729,-795,0,1699634133,12994.968749760003,113.15467863000231,54395.61435096 2023-11-10,16:35:35.000,314,11083756,-795,0,1699634134,12994.975486069998,113.16172776000167,54395.57242824 2023-11-10,16:35:36.000,314,11083742,-795,0,1699634135,12994.995694999998,113.16877689000103,54395.677235040006 2023-11-10,16:35:37.000,314,11083752,-795,0,1699634136,12995.022640239993,113.15467863000231,54395.69120928 2023-11-10,16:35:38.000,314,11083708,-795,0,1699634137,12994.968749760003,113.15467863000231,54395.69120928 2023-11-10,16:35:39.000,314,11083767,-795,0,1699634138,12994.793605699997,113.16877689000103,54395.558454000005 2023-11-10,16:35:40.000,314,11083745,-795,0,1699634139,12994.807078320002,113.16877689000103,54395.509544160006 2023-11-10,16:35:41.000,314,11083736,-795,0,1699634140,12994.827287250002,113.16877689000103,54395.5933896 2023-11-10,16:35:42.000,314,11083785,-795,0,1699634141,12994.773396769997,113.14762950000295,54395.53050552001 2023-11-10,16:35:43.000,314,11083776,-795,0,1699634142,12994.753187839997,113.14762950000295,54395.50255704001 2023-11-10,16:35:44.000,314,11083809,-795,0,1699634143,12994.813814629997,113.16172776000167,54395.57941536001 2023-11-10,16:35:45.000,314,11083763,-795,0,1699634144,12994.813814629997,113.16877689000103,54395.53050552001 2023-11-10,16:35:46.000,314,11083750,-795,0,1699634145,12994.712769979997,113.13353124000423,54395.53050552001 2023-11-10,16:35:47.000,314,11083773,-795,0,1699634146,12994.658879499992,113.12648211000487,54395.320891920004 2023-11-10,16:35:48.000,314,11083765,-795,0,1699634147,12994.645406880001,113.11238384999888,54395.38377600001 2023-11-10,16:35:49.000,314,11083765,-795,0,1699634148,12994.658879499992,113.11238384999888,54395.38377600001 2023-11-10,16:35:50.000,314,11083778,-795,0,1699634149,12994.665615810001,113.16172776000167,54395.38377600001 2023-11-10,16:35:51.000,314,11083761,-795,0,1699634150,12994.699297359992,113.16877689000103,54395.39775024 2023-11-10,16:35:52.000,314,11083809,-795,0,1699634151,12994.557834849991,113.15467863000231,54395.285956319996 2023-11-10,16:35:53.000,314,11083743,-795,0,1699634152,12994.611725329996,113.0912364600008,54395.29993056 2023-11-10,16:35:54.000,314,11083785,-795,0,1699634153,12994.584780090001,113.06303994000336,54395.223072240005 2023-11-10,16:35:55.000,314,11083766,-795,0,1699634154,12994.591516399996,113.07713820000208,54395.23005936 2023-11-10,16:35:56.000,314,11083769,-795,0,1699634155,12994.5241533,113.02074515999993,54395.23005936 2023-11-10,16:35:57.000,314,11083754,-795,0,1699634156,12994.510680679996,112.91500821000227,54395.118265439996 2023-11-10,16:35:58.000,314,11083769,-795,0,1699634157,12994.429844959996,112.89386082000419,54394.9645488 2023-11-10,16:35:59.000,314,11083748,-795,0,1699634158,12994.48373544,112.83041865000268,54394.92262608 2023-11-10,16:36:00.000,314,11083774,-795,0,1699634159,12994.517416989991,112.72468169999775,54394.9645488 2023-11-10,16:36:01.000,314,11083769,-795,0,1699634160,12994.604989020001,112.60484649000136,54394.80384504 2023-11-10,16:36:02.000,314,11083752,-795,0,1699634161,12994.685824740001,112.4356673700022,54394.53833448 2023-11-10,16:36:03.000,314,11083782,-795,0,1699634162,12994.854232489997,112.30173389999982,54394.15404288 2023-11-10,16:36:04.000,314,11083751,-795,0,1699634163,12995.177575369999,112.20304608000151,54393.9164808 2023-11-10,16:36:05.000,314,11083778,-795,0,1699634164,12995.63564444999,112.2523899900043,54393.69289296 2023-11-10,16:36:06.000,314,11083770,-795,0,1699634165,12995.932042089997,112.55550257999857,54393.378472560005 2023-11-10,16:36:07.000,314,11083793,-795,0,1699634166,12996.120658769993,113.15467863000231,54393.08501352001 2023-11-10,16:36:08.000,314,11083761,-795,0,1699634167,12995.958987329992,113.84549336999771,54393.00116808 2023-11-10,16:36:09.000,314,11083776,-795,0,1699634168,12995.51439086999,114.39532550999866,54393.20379456001 2023-11-10,16:36:10.000,314,11083790,-795,0,1699634169,12994.847496180002,114.60679941000126,54393.35052408001 2023-11-10,16:36:11.000,314,11083783,-795,0,1699634170,12994.31532768999,114.5997502800019,54393.60904752001 2023-11-10,16:36:12.000,314,11083802,-795,0,1699634171,12993.951566949989,114.4517185500008,54393.832635360006 2023-11-10,16:36:13.000,314,11083736,-795,0,1699634172,12993.783159199993,114.26139204000356,54394.02128760001 2023-11-10,16:36:14.000,314,11083773,-795,0,1699634173,12993.715796099998,114.12040944000182,54394.3007724 2023-11-10,16:36:15.000,314,11083805,-795,0,1699634174,12993.816840749998,114.01467249000416,54394.62217992001 2023-11-10,16:36:16.000,314,11083751,-795,0,1699634175,12993.816840749998,113.92303379999794,54394.782883679996 2023-11-10,16:36:17.000,314,11083752,-795,0,1699634176,12993.816840749998,113.91598466999858,54394.78987080001 2023-11-10,16:36:18.000,314,11083774,-795,0,1699634177,12993.769686580003,113.8595916300037,54394.69205112001 2023-11-10,16:36:19.000,314,11083773,-795,0,1699634178,12993.850522299988,113.85254250000435,54394.81083216001 2023-11-10,16:36:20.000,314,11083784,-795,0,1699634179,12993.843785989993,113.831395109999,54394.887690480005 2023-11-10,16:36:21.000,314,11083706,-795,0,1699634180,12993.850522299988,113.86664076000307,54394.97153592 2023-11-10,16:36:22.000,314,11083737,-795,0,1699634181,12993.803368129993,113.8948372800005,54394.86672912 2023-11-10,16:36:23.000,314,11083770,-795,0,1699634182,12993.796631819998,113.93008293000457,54394.90865184001 2023-11-10,16:36:24.000,314,11083723,-795,0,1699634183,12993.857258609998,113.88778815000114,54395.03442 2023-11-10,16:36:25.000,314,11083754,-795,0,1699634184,12993.850522299988,113.93008293000457,54394.99948440001 2023-11-10,16:36:26.000,314,11083753,-795,0,1699634185,12993.830313369988,113.94418119000329,54394.99249728 2023-11-10,16:36:27.000,314,11083753,-795,0,1699634186,12993.749477650003,114.0076233600048,54394.84576776 2023-11-10,16:36:28.000,314,11083749,-795,0,1699634187,12993.776422889998,113.97237771000073,54394.86672912 2023-11-10,16:36:29.000,314,11083758,-795,0,1699634188,12993.796631819998,114.03581988000224,54394.99249728 2023-11-10,16:36:30.000,314,11083788,-795,0,1699634189,12993.843785989993,114.03581988000224,54395.02044576 2023-11-10,16:36:31.000,314,11083754,-795,0,1699634190,12993.816840749998,114.0428690100016,54395.0693556 2023-11-10,16:36:32.000,314,11083787,-795,0,1699634191,12993.810104439988,114.04991814000095,54395.02743288001 2023-11-10,16:36:33.000,314,11083762,-795,0,1699634192,12993.756213959998,114.11336031000246,54394.985510160004 2023-11-10,16:36:34.000,314,11083769,-795,0,1699634193,12993.803368129993,114.07811465999839,54395.0693556 2023-11-10,16:36:35.000,314,11083727,-795,0,1699634194,12993.789895509988,114.11336031000246,54394.99249728 2023-11-10,16:36:36.000,314,11083727,-795,0,1699634195,12993.803368129993,114.12040944000182,54395.02743288001 2023-11-10,16:36:37.000,314,11083730,-795,0,1699634196,12993.742741339993,114.12040944000182,54394.85974200001 2023-11-10,16:36:38.000,314,11083769,-795,0,1699634197,12993.762950269993,114.09926205000374,54394.85974200001 2023-11-10,16:36:39.000,314,11083739,-795,0,1699634198,12993.843785989993,114.09926205000374,54395.0693556 2023-11-10,16:36:40.000,314,11083745,-795,0,1699634199,12993.729268720002,114.11336031000246,54394.87371624 2023-11-10,16:36:41.000,314,11083786,-795,0,1699634200,12993.823577059993,114.1063111800031,54394.936600320005 2023-11-10,16:36:42.000,314,11083771,-795,0,1699634201,12993.843785989993,114.09926205000374,54394.9645488 2023-11-10,16:36:43.000,314,11083785,-795,0,1699634202,12993.803368129993,114.09926205000374,54394.817819280004 2023-11-10,16:36:44.000,314,11083772,-795,0,1699634203,12993.810104439988,114.11336031000246,54394.87371624 2023-11-10,16:36:45.000,314,11083771,-795,0,1699634204,12993.857258609998,114.12745857000118,54394.985510160004 2023-11-10,16:36:46.000,314,11083766,-795,0,1699634205,12993.837049679998,114.08516378999775,54394.936600320005 2023-11-10,16:36:47.000,314,11083788,-795,0,1699634206,12993.816840749998,114.11336031000246,54394.86672912 2023-11-10,16:36:48.000,314,11083726,-795,0,1699634207,12993.857258609998,114.1063111800031,54394.87371624 2023-11-10,16:36:49.000,314,11083769,-795,0,1699634208,12993.830313369988,114.15565508999862,54394.85974200001 2023-11-10,16:36:50.000,314,11083768,-795,0,1699634209,12993.884203849993,114.15565508999862,54394.8946776 2023-11-10,16:36:51.000,314,11083772,-795,0,1699634210,12993.830313369988,114.18385161000333,54394.91563896 2023-11-10,16:36:52.000,314,11083785,-795,0,1699634211,12993.850522299988,114.21909726000013,54394.91563896 2023-11-10,16:36:53.000,314,11083755,-795,0,1699634212,12993.823577059993,114.19794987000205,54394.78987080001 2023-11-10,16:36:54.000,314,11083747,-795,0,1699634213,12993.911149089989,114.2402446499982,54394.83179352001 2023-11-10,16:36:55.000,314,11083734,-795,0,1699634214,12993.870731229988,114.2402446499982,54394.84576776 2023-11-10,16:36:56.000,314,11083792,-795,0,1699634215,12993.938094329998,114.26844117000292,54394.950574559996 2023-11-10,16:36:57.000,314,11083745,-795,0,1699634216,12993.951566949989,114.26844117000292,54394.97153592 2023-11-10,16:36:58.000,314,11083737,-795,0,1699634217,12993.971775879989,114.29663769000035,54394.83179352001 2023-11-10,16:36:59.000,314,11083813,-795,0,1699634218,12994.012193739989,114.31073594999907,54394.85275488 2023-11-10,16:37:00.000,314,11083765,-795,0,1699634219,12993.951566949989,114.33188334000442,54394.66410264001 2023-11-10,16:37:01.000,314,11083754,-795,0,1699634220,12994.045875289994,114.32483420999779,54394.87371624 2023-11-10,16:37:02.000,314,11083768,-795,0,1699634221,12994.1199747,114.31778507999843,54394.79685792 2023-11-10,16:37:03.000,314,11083782,-795,0,1699634222,12994.146919939994,114.289588560001,54394.79685792 2023-11-10,16:37:04.000,314,11083756,-795,0,1699634223,12994.227755659995,114.289588560001,54394.79685792 2023-11-10,16:37:05.000,314,11083761,-795,0,1699634224,12994.27490982999,114.28253943000163,54394.9645488 2023-11-10,16:37:06.000,314,11083720,-795,0,1699634225,12994.26143721,114.23319551999884,54394.80384504 2023-11-10,16:37:07.000,314,11083764,-795,0,1699634226,12994.29511875999,114.21909726000013,54394.85974200001 2023-11-10,16:37:08.000,314,11083773,-795,0,1699634227,12994.349009239995,114.2402446499982,54394.78987080001 2023-11-10,16:37:09.000,314,11083740,-795,0,1699634228,12994.389427099995,114.1415568299999,54394.83179352001 2023-11-10,16:37:10.000,314,11083764,-795,0,1699634229,12994.470262819996,114.09221292000439,54394.87371624 2023-11-10,16:37:11.000,314,11083774,-795,0,1699634230,12994.5241533,114.13450770000054,54394.936600320005 2023-11-10,16:37:12.000,314,11083759,-795,0,1699634231,12994.517416989991,114.13450770000054,54394.90166472 2023-11-10,16:37:13.000,314,11083758,-795,0,1699634232,12994.510680679996,113.97237771000073,54394.74096096001 2023-11-10,16:37:14.000,314,11083696,-795,0,1699634233,12994.625197950001,113.93713206000393,54394.81083216001 2023-11-10,16:37:15.000,314,11083727,-795,0,1699634234,12994.618461639991,113.92303379999794,54394.80384504 2023-11-10,16:37:16.000,314,11083738,-795,0,1699634235,12994.604989020001,113.88073902000178,54394.8248064 2023-11-10,16:37:17.000,314,11083786,-795,0,1699634236,12994.604989020001,113.88073902000178,54394.719999600005 2023-11-10,16:37:18.000,314,11083797,-795,0,1699634237,12994.618461639991,113.84549336999771,54394.77589656 2023-11-10,16:37:19.000,314,11083723,-795,0,1699634238,12994.625197950001,113.7961494600022,54394.78987080001 2023-11-10,16:37:20.000,314,11083733,-795,0,1699634239,12994.699297359992,113.74680554999941,54394.97153592 2023-11-10,16:37:21.000,314,11083757,-795,0,1699634240,12994.746451530002,113.69041251000453,54395.02044576 2023-11-10,16:37:22.000,314,11083744,-795,0,1699634241,12994.719506289992,113.59877381999831,54394.91563896 2023-11-10,16:37:23.000,314,11083754,-795,0,1699634242,12994.652143189996,113.57762643000024,54394.838780640006 2023-11-10,16:37:24.000,314,11083782,-795,0,1699634243,12994.571307469996,113.52828252000472,54394.74096096001 2023-11-10,16:37:25.000,314,11083737,-795,0,1699634244,12994.645406880001,113.47188948000257,54394.838780640006 2023-11-10,16:37:26.000,314,11083820,-795,0,1699634245,12994.598252709991,113.47893861000193,54394.87371624 2023-11-10,16:37:27.000,314,11083767,-795,0,1699634246,12994.584780090001,113.37320166000427,54394.936600320005 2023-11-10,16:37:28.000,314,11083772,-795,0,1699634247,12994.611725329996,113.35910339999828,54394.985510160004 2023-11-10,16:37:29.000,314,11083710,-795,0,1699634248,12994.578043779991,113.31680862000212,54394.91563896 2023-11-10,16:37:30.000,314,11083746,-795,0,1699634249,12994.551098539996,113.25336645000061,54394.8248064 2023-11-10,16:37:31.000,314,11083752,-795,0,1699634250,12994.5241533,113.21812080000382,54394.90865184001 2023-11-10,16:37:32.000,314,11083770,-795,0,1699634251,12994.50394437,113.20402253999782,54394.92961320001 2023-11-10,16:37:33.000,314,11083777,-795,0,1699634252,12994.470262819996,113.19697340999846,54394.985510160004 2023-11-10,16:37:34.000,314,11083763,-795,0,1699634253,12994.429844959996,113.1899242799991,54394.97852304001 2023-11-10,16:37:35.000,314,11083768,-795,0,1699634254,12994.369218169995,113.14762950000295,54395.02743288001 2023-11-10,16:37:36.000,314,11083792,-795,0,1699634255,12994.39616340999,113.14058037000359,54395.104291200005 2023-11-10,16:37:37.000,314,11083757,-795,0,1699634256,12994.31532768999,113.12648211000487,54395.118265439996 2023-11-10,16:37:38.000,314,11083722,-795,0,1699634257,12994.21428303999,113.16877689000103,54394.950574559996 2023-11-10,16:37:39.000,314,11083757,-795,0,1699634258,12994.187337799995,113.13353124000423,54394.9645488 2023-11-10,16:37:40.000,314,11083778,-795,0,1699634259,12994.11323838999,113.16172776000167,54395.01345864 2023-11-10,16:37:41.000,314,11083750,-795,0,1699634260,12993.958303259999,113.17582602000039,54394.838780640006 2023-11-10,16:37:42.000,314,11083758,-795,0,1699634261,12993.965039569994,113.21107167000446,54394.91563896 2023-11-10,16:37:43.000,314,11083759,-795,0,1699634262,12993.991984809989,113.28156296999805,54394.97153592 2023-11-10,16:37:44.000,314,11083779,-795,0,1699634263,12994.005457429994,113.3379560100002,54395.09031696 2023-11-10,16:37:45.000,314,11083762,-795,0,1699634264,12993.931358019989,113.39434905000235,54395.06236848 2023-11-10,16:37:46.000,314,11083724,-795,0,1699634265,12993.951566949989,113.44369295999786,54394.99249728 2023-11-10,16:37:47.000,314,11083783,-795,0,1699634266,12993.857258609998,113.44369295999786,54394.782883679996 2023-11-10,16:37:48.000,314,11083757,-795,0,1699634267,12993.870731229988,113.49303687000065,54394.8248064 2023-11-10,16:37:49.000,314,11083782,-795,0,1699634268,12993.884203849993,113.57762643000024,54394.97153592 2023-11-10,16:37:50.000,314,11083796,-795,0,1699634269,12993.877467539998,113.59172468999896,54394.90166472 2023-11-10,16:37:51.000,314,11083760,-795,0,1699634270,12993.897676469998,113.57762643000024,54394.936600320005 2023-11-10,16:37:52.000,314,11083745,-795,0,1699634271,12993.897676469998,113.61287208000431,54394.85275488 2023-11-10,16:37:53.000,314,11083759,-795,0,1699634272,12993.931358019989,113.6481177300011,54394.782883679996 2023-11-10,16:37:54.000,314,11083730,-795,0,1699634273,12993.884203849993,113.63401947000239,54394.69205112001 2023-11-10,16:37:55.000,314,11083713,-795,0,1699634274,12993.998721119999,113.65516686000046,54394.72698672 2023-11-10,16:37:56.000,314,11083762,-795,0,1699634275,12993.991984809989,113.63401947000239,54394.77589656 2023-11-10,16:37:57.000,314,11083737,-795,0,1699634276,12994.012193739989,113.62697034000303,54394.782883679996 2023-11-10,16:37:58.000,314,11083735,-795,0,1699634277,12993.965039569994,113.65516686000046,54394.62916704 2023-11-10,16:37:59.000,314,11083747,-795,0,1699634278,12994.012193739989,113.6481177300011,54394.73397384 2023-11-10,16:38:00.000,314,11083730,-795,0,1699634279,12994.005457429994,113.66926511999918,54394.65711552 2023-11-10,16:38:01.000,314,11083783,-795,0,1699634280,12994.045875289994,113.64106860000174,54394.73397384 2023-11-10,16:38:02.000,314,11083696,-795,0,1699634281,12994.066084219994,113.61992121000367,54394.66410264001 2023-11-10,16:38:03.000,314,11083798,-795,0,1699634282,12993.998721119999,113.64106860000174,54394.53134736 2023-11-10,16:38:04.000,314,11083740,-795,0,1699634283,12994.025666359994,113.64106860000174,54394.52436024001 2023-11-10,16:38:05.000,314,11083813,-795,0,1699634284,12994.066084219994,113.64106860000174,54394.60820568 2023-11-10,16:38:06.000,314,11083699,-795,0,1699634285,12994.066084219994,113.69041251000453,54394.62916704 2023-11-10,16:38:07.000,314,11083755,-795,0,1699634286,12994.03240266999,113.67631424999854,54394.53134736 2023-11-10,16:38:08.000,314,11083776,-795,0,1699634287,12994.018930049999,113.67631424999854,54394.51737312 2023-11-10,16:38:09.000,314,11083776,-795,0,1699634288,12994.045875289994,113.6833633799979,54394.615192799996 2023-11-10,16:38:10.000,314,11083748,-795,0,1699634289,12993.991984809989,113.67631424999854,54394.5802572 2023-11-10,16:38:11.000,314,11083769,-795,0,1699634290,12993.991984809989,113.66221598999982,54394.53134736 2023-11-10,16:38:12.000,314,11083772,-795,0,1699634291,12993.944830639994,113.66926511999918,54394.53833448 2023-11-10,16:38:13.000,314,11083752,-795,0,1699634292,12993.863994919993,113.6833633799979,54394.42654056001 2023-11-10,16:38:14.000,314,11083761,-795,0,1699634293,12993.810104439988,113.66221598999982,54394.42654056001 2023-11-10,16:38:15.000,314,11083764,-795,0,1699634294,12993.830313369988,113.6481177300011,54394.62916704 2023-11-10,16:38:16.000,314,11083736,-795,0,1699634295,12993.695587169997,113.61287208000431,54394.60820568 2023-11-10,16:38:17.000,314,11083748,-795,0,1699634296,12993.601278829992,113.59877381999831,54394.601218560005 2023-11-10,16:38:18.000,314,11083747,-795,0,1699634297,12993.459816319992,113.5494299100028,54394.41955344 2023-11-10,16:38:19.000,314,11083688,-795,0,1699634298,12993.385716910001,113.5846755599996,54394.46147616 2023-11-10,16:38:20.000,314,11083786,-795,0,1699634299,12993.291408569996,113.5494299100028,54394.45448904001 2023-11-10,16:38:21.000,314,11083764,-795,0,1699634300,12993.170154989995,113.52123338999809,54394.45448904001 2023-11-10,16:38:22.000,314,11083751,-795,0,1699634301,12992.99501092999,113.5494299100028,54394.279811039996 2023-11-10,16:38:23.000,314,11083801,-795,0,1699634302,12992.87375734999,113.53533165000408,54394.314746640004 2023-11-10,16:38:24.000,314,11083781,-795,0,1699634303,12992.792921629989,113.50713512999937,54394.433527680005 2023-11-10,16:38:25.000,314,11083736,-795,0,1699634304,12992.712085909989,113.5846755599996,54394.433527680005 2023-11-10,16:38:26.000,314,11083746,-795,0,1699634305,12992.624513879993,113.5494299100028,54394.32872088001 2023-11-10,16:38:27.000,314,11083797,-795,0,1699634306,12992.469578750002,113.61287208000431,54394.18199136 2023-11-10,16:38:28.000,314,11083725,-795,0,1699634307,12992.375270409997,113.60582294999767,54394.18897848001 2023-11-10,16:38:29.000,314,11083746,-795,0,1699634308,12992.341588859992,113.67631424999854,54394.24487544 2023-11-10,16:38:30.000,314,11083727,-795,0,1699634309,12992.220335279992,113.6833633799979,54394.1260944 2023-11-10,16:38:31.000,314,11083750,-795,0,1699634310,12992.206862660001,113.67631424999854,54394.24487544 2023-11-10,16:38:32.000,314,11083719,-795,0,1699634311,12992.10581801,113.74680554999941,54394.168017120006 2023-11-10,16:38:33.000,314,11083732,-795,0,1699634312,12992.02498229,113.73270729000069,54394.07019744001 2023-11-10,16:38:34.000,314,11083720,-795,0,1699634313,12992.01824597999,113.76795294000476,54394.11910728001 2023-11-10,16:38:35.000,314,11083764,-795,0,1699634314,12991.95761918999,113.77500207000412,54394.11910728001 2023-11-10,16:38:36.000,314,11083725,-795,0,1699634315,12991.910465019995,113.84549336999771,54394.0562232 2023-11-10,16:38:37.000,314,11083768,-795,0,1699634316,12991.7622662,113.81729685000028,54393.930455040005 2023-11-10,16:38:38.000,314,11083805,-795,0,1699634317,12991.728584649994,113.8595916300037,54393.9164808 2023-11-10,16:38:39.000,314,11083775,-795,0,1699634318,12991.728584649994,113.83844423999835,54394.049236080005 2023-11-10,16:38:40.000,314,11083774,-795,0,1699634319,12991.69490309999,113.82434597999963,54394.06321032 2023-11-10,16:38:41.000,314,11083741,-795,0,1699634320,12991.688166789994,113.81024772000092,54394.02827472 2023-11-10,16:38:42.000,314,11083819,-795,0,1699634321,12991.587122139994,113.8595916300037,54393.79071264 2023-11-10,16:38:43.000,314,11083783,-795,0,1699634322,12991.580385829999,113.86664076000307,54393.68590584001 2023-11-10,16:38:44.000,314,11083740,-795,0,1699634323,12991.65448523999,113.91598466999858,54393.77673840001 2023-11-10,16:38:45.000,314,11083747,-795,0,1699634324,12991.73532095999,113.95123032000265,54393.82564824001 2023-11-10,16:38:46.000,314,11083785,-795,0,1699634325,12991.789211439995,113.95123032000265,54393.82564824001 2023-11-10,16:38:47.000,314,11083822,-795,0,1699634326,12991.82289299,114.04991814000095,54393.73481568001 2023-11-10,16:38:48.000,314,11083764,-795,0,1699634327,12991.89699239999,114.07811465999839,54393.73481568001 2023-11-10,16:38:49.000,314,11083780,-795,0,1699634328,12992.078872769991,114.1415568299999,54393.832635360006 2023-11-10,16:38:50.000,314,11083763,-795,0,1699634329,12992.166444800001,114.16270421999798,54393.79769976 2023-11-10,16:38:51.000,314,11083760,-795,0,1699634330,12992.247280520001,114.289588560001,54393.74878992 2023-11-10,16:38:52.000,314,11083747,-795,0,1699634331,12992.307907310002,114.33893247000378,54393.77673840001 2023-11-10,16:38:53.000,314,11083749,-795,0,1699634332,12992.415688269997,114.43762029000209,54393.62302176 2023-11-10,16:38:54.000,314,11083805,-795,0,1699634333,12992.543678159993,114.52925898000103,54393.63000888 2023-11-10,16:38:55.000,314,11083783,-795,0,1699634334,12992.671668049989,114.6349959299987,54393.713854320005 2023-11-10,16:38:56.000,314,11083731,-795,0,1699634335,12992.887229969994,114.73368375000427,54393.79071264 2023-11-10,16:38:57.000,314,11083727,-795,0,1699634336,12993.01521985999,114.8464698300013,54393.77673840001 2023-11-10,16:38:58.000,314,11083772,-795,0,1699634337,12993.11626450999,114.95220677999896,54393.74878992 2023-11-10,16:38:59.000,314,11083790,-795,0,1699634338,12993.210572849996,115.0579437300039,54393.58109904 2023-11-10,16:39:00.000,314,11083710,-795,0,1699634339,12993.405925840001,115.191877199999,54393.69289296 2023-11-10,16:39:01.000,314,11083741,-795,0,1699634340,12993.587806210002,115.31876154000201,54393.6719316 2023-11-10,16:39:02.000,314,11083785,-795,0,1699634341,12993.695587169997,115.36105631999817,54393.643983120004 2023-11-10,16:39:03.000,314,11083783,-795,0,1699634342,12993.904412779993,115.41744936000032,54393.74878992 2023-11-10,16:39:04.000,314,11083772,-795,0,1699634343,12994.09302945999,115.45269501000439,54393.81866112 2023-11-10,16:39:05.000,314,11083784,-795,0,1699634344,12994.28164614,115.49498979000055,54393.80468688001 2023-11-10,16:39:06.000,314,11083699,-795,0,1699634345,12994.39616340999,115.48794066000119,54393.79071264 2023-11-10,16:39:07.000,314,11083770,-795,0,1699634346,12994.497208059991,115.48089153000183,54393.69289296 2023-11-10,16:39:08.000,314,11083706,-795,0,1699634347,12994.591516399996,115.47384240000247,54393.75577704001 2023-11-10,16:39:09.000,314,11083721,-795,0,1699634348,12994.847496180002,115.43154761999904,54393.832635360006 2023-11-10,16:39:10.000,314,11083811,-795,0,1699634349,12994.935068209998,115.39630197000224,54393.87455808001 2023-11-10,16:39:11.000,314,11083772,-795,0,1699634350,12995.137157509998,115.3046632800033,54393.95141640001 2023-11-10,16:39:12.000,314,11083786,-795,0,1699634351,12995.197784299999,115.29761415000394,54393.86058384 2023-11-10,16:39:13.000,314,11083788,-795,0,1699634352,12995.278620019999,115.26941762999923,54393.88853232 2023-11-10,16:39:14.000,314,11083734,-795,0,1699634353,12995.35945574,115.18482806999964,54394.000326240006 2023-11-10,16:39:15.000,314,11083780,-795,0,1699634354,12995.51439086999,115.14253329000348,54393.96539064 2023-11-10,16:39:16.000,314,11083748,-795,0,1699634355,12995.58175397,115.13548416000413,54394.07718456 2023-11-10,16:39:17.000,314,11083786,-795,0,1699634356,12995.59522658999,115.07204199000262,54393.94442928001 2023-11-10,16:39:18.000,314,11083800,-795,0,1699634357,12995.61543551999,115.0931893800007,54394.02827472 2023-11-10,16:39:19.000,314,11083740,-795,0,1699634358,12995.72321648,115.12138589999813,54394.265836800005 2023-11-10,16:39:20.000,314,11083780,-795,0,1699634359,12995.74342541,115.10023851000005,54394.28679816001 2023-11-10,16:39:21.000,314,11083757,-795,0,1699634360,12995.69627123999,115.06499286000326,54394.32872088001 2023-11-10,16:39:22.000,314,11083709,-795,0,1699634361,12995.628908139995,115.07204199000262,54394.3706436 2023-11-10,16:39:23.000,314,11083790,-795,0,1699634362,12995.588490279995,115.0579437300039,54394.29378528 2023-11-10,16:39:24.000,314,11083703,-795,0,1699634363,12995.45376407999,115.0579437300039,54394.39160496 2023-11-10,16:39:25.000,314,11083751,-795,0,1699634364,12995.406609909995,115.0579437300039,54394.384617840005 2023-11-10,16:39:26.000,314,11083743,-795,0,1699634365,12995.406609909995,115.0579437300039,54394.5802572 2023-11-10,16:39:27.000,314,11083796,-795,0,1699634366,12995.27188370999,114.98745243000303,54394.60820568 2023-11-10,16:39:28.000,314,11083825,-795,0,1699634367,12995.150630129989,114.98040330000367,54394.62916704 2023-11-10,16:39:29.000,314,11083742,-795,0,1699634368,12995.076530719998,114.93810852000024,54394.782883679996 2023-11-10,16:39:30.000,314,11083687,-795,0,1699634369,12995.015903929998,114.9099120000028,54394.768909440005 2023-11-10,16:39:31.000,314,11083803,-795,0,1699634370,12994.968749760003,114.88171547999809,54394.71301248001 2023-11-10,16:39:32.000,314,11083795,-795,0,1699634371,12994.894650349997,114.86761721999937,54394.81083216001 2023-11-10,16:39:33.000,314,11083738,-795,0,1699634372,12994.860968799992,114.83237157000258,54394.685064 2023-11-10,16:39:34.000,314,11083807,-795,0,1699634373,12994.759924149992,114.81827331000386,54394.74794808 2023-11-10,16:39:35.000,314,11083775,-795,0,1699634374,12994.813814629997,114.77597853000043,54394.90166472 2023-11-10,16:39:36.000,314,11083759,-795,0,1699634375,12994.800342009992,114.75483114000235,54394.90166472 2023-11-10,16:39:37.000,314,11083730,-795,0,1699634376,12994.840759869992,114.76892940000107,54394.91563896 2023-11-10,16:39:38.000,314,11083730,-795,0,1699634377,12994.773396769997,114.72663462000492,54394.87371624 2023-11-10,16:39:39.000,314,11083768,-795,0,1699634378,12994.773396769997,114.65614332000405,54394.685064 2023-11-10,16:39:40.000,314,11083806,-795,0,1699634379,12994.807078320002,114.64909419000469,54394.768909440005 2023-11-10,16:39:41.000,314,11083721,-795,0,1699634380,12994.901386659993,114.6349959299987,54394.85974200001 2023-11-10,16:39:42.000,314,11083767,-795,0,1699634381,12994.901386659993,114.52925898000103,54394.74794808 2023-11-10,16:39:43.000,314,11083757,-795,0,1699634382,12994.928331900002,114.49401333000424,54394.76192232001 2023-11-10,16:39:44.000,314,11083710,-795,0,1699634383,12994.975486069998,114.41647290000401,54394.64314128001 2023-11-10,16:39:45.000,314,11083773,-795,0,1699634384,12995.076530719998,114.33893247000378,54394.80384504 2023-11-10,16:39:46.000,314,11083758,-795,0,1699634385,12995.076530719998,114.2543429100042,54394.79685792 2023-11-10,16:39:47.000,314,11083763,-795,0,1699634386,12995.110212269989,114.17680248000397,54394.70602536 2023-11-10,16:39:48.000,314,11083785,-795,0,1699634387,12995.164102749994,114.1063111800031,54394.64314128001 2023-11-10,16:39:49.000,314,11083759,-795,0,1699634388,12995.25167477999,114.0428690100016,54394.768909440005 2023-11-10,16:39:50.000,314,11083776,-795,0,1699634389,12995.319037879999,114.02172162000352,54394.73397384 2023-11-10,16:39:51.000,314,11083813,-795,0,1699634390,12995.345983119994,113.94418119000329,54394.76192232001 2023-11-10,16:39:52.000,314,11083783,-795,0,1699634391,12995.35271942999,113.88073902000178,54394.65711552 2023-11-10,16:39:53.000,314,11083759,-795,0,1699634392,12995.345983119994,113.82434597999963,54394.5802572 2023-11-10,16:39:54.000,314,11083774,-795,0,1699634393,12995.37966467,113.77500207000412,54394.65711552 2023-11-10,16:39:55.000,314,11083765,-795,0,1699634394,12995.43355514999,113.7961494600022,54394.650128400004 2023-11-10,16:39:56.000,314,11083797,-795,0,1699634395,12995.42008253,113.81729685000028,54394.62916704 2023-11-10,16:39:57.000,314,11083765,-795,0,1699634396,12995.447027769995,113.82434597999963,54394.52436024001 2023-11-10,16:39:58.000,314,11083735,-795,0,1699634397,12995.37966467,113.81729685000028,54394.42654056001 2023-11-10,16:39:59.000,314,11083712,-795,0,1699634398,12995.426818839995,113.81729685000028,54394.46846328 2023-11-10,16:40:00.000,314,11083778,-795,0,1699634399,12995.447027769995,113.83844423999835,54394.48942464 2023-11-10,16:40:01.000,314,11083770,-795,0,1699634400,12995.51439086999,113.83844423999835,54394.60820568 2023-11-10,16:40:02.000,314,11083756,-795,0,1699634401,12995.50091825,113.90188640999986,54394.49641176001 2023-11-10,16:40:03.000,314,11083786,-795,0,1699634402,12995.467236699995,113.90188640999986,54394.27282392 2023-11-10,16:40:04.000,314,11083811,-795,0,1699634403,12995.49418193999,113.93008293000457,54394.37763072001 2023-11-10,16:40:05.000,314,11083739,-795,0,1699634404,12995.49418193999,113.95123032000265,54394.279811039996 2023-11-10,16:40:06.000,314,11083814,-795,0,1699634405,12995.568281349995,113.93713206000393,54394.39859208 2023-11-10,16:40:07.000,314,11083759,-795,0,1699634406,12995.59522658999,113.98647596999945,54394.54532160001 2023-11-10,16:40:08.000,314,11083766,-795,0,1699634407,12995.64238076,113.97942684000009,54394.45448904001 2023-11-10,16:40:09.000,314,11083746,-795,0,1699634408,12995.62217183,114.0076233600048,54394.32872088001 2023-11-10,16:40:10.000,314,11083754,-795,0,1699634409,12995.68279862,114.00057422999816,54394.41955344 2023-11-10,16:40:11.000,314,11083755,-795,0,1699634410,12995.65585337999,113.9935250999988,54394.29378528 2023-11-10,16:40:12.000,314,11083734,-795,0,1699634411,12995.63564444999,113.97942684000009,54394.32872088001 2023-11-10,16:40:13.000,314,11083740,-795,0,1699634412,12995.59522658999,114.00057422999816,54394.265836800005 2023-11-10,16:40:14.000,314,11083769,-795,0,1699634413,12995.54133611,113.95827945000201,54394.2309012 2023-11-10,16:40:15.000,314,11083746,-795,0,1699634414,12995.65585337999,113.98647596999945,54394.39859208 2023-11-10,16:40:16.000,314,11083798,-795,0,1699634415,12995.62217183,113.88073902000178,54394.40557920001 2023-11-10,16:40:17.000,314,11083744,-795,0,1699634416,12995.568281349995,113.86664076000307,54394.37763072001 2023-11-10,16:40:18.000,314,11083768,-795,0,1699634417,12995.54133611,113.82434597999963,54394.24487544 2023-11-10,16:40:19.000,314,11083770,-795,0,1699634418,12995.55480872999,113.7961494600022,54394.34968224 2023-11-10,16:40:20.000,314,11083790,-795,0,1699634419,12995.54133611,113.76090380999813,54394.46846328 2023-11-10,16:40:21.000,314,11083764,-795,0,1699634420,12995.53459979999,113.65516686000046,54394.49641176001 2023-11-10,16:40:22.000,314,11083778,-795,0,1699634421,12995.487445629995,113.61287208000431,54394.265836800005 2023-11-10,16:40:23.000,314,11083807,-795,0,1699634422,12995.52112718,113.59172468999896,54394.36365648 2023-11-10,16:40:24.000,314,11083772,-795,0,1699634423,12995.568281349995,113.48598774000129,54394.482437520004 2023-11-10,16:40:25.000,314,11083783,-795,0,1699634424,12995.59522658999,113.4507420900045,54394.46147616 2023-11-10,16:40:26.000,314,11083805,-795,0,1699634425,12995.55480872999,113.30975949000276,54394.40557920001 2023-11-10,16:40:27.000,314,11083726,-795,0,1699634426,12995.47397300999,113.31680862000212,54394.25186256 2023-11-10,16:40:28.000,314,11083766,-795,0,1699634427,12995.41334621999,113.24631732000125,54394.29378528 2023-11-10,16:40:29.000,314,11083777,-795,0,1699634428,12995.37966467,113.18287514999975,54394.384617840005 2023-11-10,16:40:30.000,314,11083766,-795,0,1699634429,12995.35271942999,113.11943297999824,54394.42654056001 2023-11-10,16:40:31.000,314,11083745,-795,0,1699634430,12995.305565259994,113.0912364600008,54394.482437520004 2023-11-10,16:40:32.000,314,11083791,-795,0,1699634431,12995.224729539994,113.02074515999993,54394.447501919996 2023-11-10,16:40:33.000,314,11083784,-795,0,1699634432,12995.069794409988,112.9925486400025,54394.35666936001 2023-11-10,16:40:34.000,314,11083778,-795,0,1699634433,12995.083267029993,112.90795908000291,54394.447501919996 2023-11-10,16:40:35.000,314,11083769,-795,0,1699634434,12994.982222379993,112.88681169000483,54394.41955344 2023-11-10,16:40:36.000,314,11083784,-795,0,1699634435,12994.914859279997,112.81632039000397,54394.41256632 2023-11-10,16:40:37.000,314,11083775,-795,0,1699634436,12994.827287250002,112.78812386999925,54394.32872088001 2023-11-10,16:40:38.000,314,11083774,-795,0,1699634437,12994.739715219992,112.71763256999839,54394.32872088001 2023-11-10,16:40:39.000,314,11083744,-795,0,1699634438,12994.719506289992,112.68943605000095,54394.4405148 2023-11-10,16:40:40.000,314,11083788,-795,0,1699634439,12994.706033670001,112.597797360002,54394.503398880006 2023-11-10,16:40:41.000,314,11083757,-795,0,1699634440,12994.638670569992,112.56960084000457,54394.46147616 2023-11-10,16:40:42.000,314,11083723,-795,0,1699634441,12994.604989020001,112.4850112799977,54394.39859208 2023-11-10,16:40:43.000,314,11083763,-795,0,1699634442,12994.45679019999,112.45681476000027,54394.2309012 2023-11-10,16:40:44.000,314,11083801,-795,0,1699634443,12994.36248186,112.40042171999812,54394.23788832001 2023-11-10,16:40:45.000,314,11083751,-635,0,1699634444,12994.322064,112.35107781000261,54394.29378528 2023-11-10,16:40:46.000,314,11083815,-795,0,1699634445,12994.36248186,112.32993042000453,54394.23788832001 2023-11-10,16:40:47.000,314,11083760,-795,0,1699634446,12994.35574554999,112.30173389999982,54394.3007724 2023-11-10,16:40:48.000,314,11083803,-795,0,1699634447,12994.35574554999,112.26648825000302,54394.32173376 2023-11-10,16:40:49.000,314,11083729,-795,0,1699634448,12994.34227293,112.25943912000366,54394.314746640004 2023-11-10,16:40:50.000,314,11083761,-795,0,1699634449,12994.34227293,112.23829172999831,54394.22391408 2023-11-10,16:40:51.000,314,11083761,-795,0,1699634450,12994.28164614,112.22419346999959,54394.20993984001 2023-11-10,16:40:52.000,314,11083745,-795,0,1699634451,12994.28164614,112.26648825000302,54394.18199136 2023-11-10,16:40:53.000,314,11083751,-795,0,1699634452,12994.24122828,112.22419346999959,54394.049236080005 2023-11-10,16:40:54.000,314,11083762,-795,0,1699634453,12994.27490982999,112.23829172999831,54394.00731336 2023-11-10,16:40:55.000,314,11083783,-795,0,1699634454,12994.36248186,112.23124259999895,54394.112120159996 2023-11-10,16:40:56.000,314,11083762,-795,0,1699634455,12994.37595447999,112.23829172999831,54394.112120159996 2023-11-10,16:40:57.000,314,11083745,-795,0,1699634456,12994.40289972,112.23829172999831,54394.06321032 2023-11-10,16:40:58.000,314,11083751,-795,0,1699634457,12994.369218169995,112.21714434000023,54393.86757096 2023-11-10,16:40:59.000,314,11083746,-795,0,1699634458,12994.44331758,112.19599695000215,54393.86757096 2023-11-10,16:41:00.000,314,11083711,-795,0,1699634459,12994.537625919991,112.16075129999808,54393.881545200005 2023-11-10,16:41:01.000,314,11083727,-795,0,1699634460,12994.530889609996,112.16075129999808,54393.83962248 2023-11-10,16:41:02.000,314,11083723,-795,0,1699634461,12994.497208059991,112.16075129999808,54393.595073280005 2023-11-10,16:41:03.000,314,11083744,-795,0,1699634462,12994.571307469996,112.14665303999936,54393.63000888 2023-11-10,16:41:04.000,314,11083784,-795,0,1699634463,12994.712769979997,112.14665303999936,54393.76975128 2023-11-10,16:41:05.000,314,11083766,-795,0,1699634464,12994.719506289992,112.13960391,54393.79071264 2023-11-10,16:41:06.000,314,11083694,-795,0,1699634465,12994.753187839997,112.11845652000193,54393.77673840001 2023-11-10,16:41:07.000,314,11083790,-795,0,1699634466,12994.746451530002,112.09730913000385,54393.497253600006 2023-11-10,16:41:08.000,314,11083702,-795,0,1699634467,12994.739715219992,112.13255478000065,54393.56712480001 2023-11-10,16:41:09.000,314,11083763,-795,0,1699634468,12994.840759869992,112.13255478000065,54393.664944480006 2023-11-10,16:41:10.000,314,11083784,-795,0,1699634469,12994.820550939992,112.13255478000065,54393.58109904 2023-11-10,16:41:11.000,314,11083779,-795,0,1699634470,12994.860968799992,112.13255478000065,54393.664944480006 2023-11-10,16:41:12.000,314,11083777,-795,0,1699634471,12994.847496180002,112.1889478200028,54393.595073280005 2023-11-10,16:41:13.000,314,11083794,-795,0,1699634472,12994.867705110002,112.23124259999895,54393.58808616001 2023-11-10,16:41:14.000,314,11083673,-795,0,1699634473,12994.847496180002,112.2523899900043,54393.56013768 2023-11-10,16:41:15.000,314,11083772,-795,0,1699634474,12994.881177729992,112.26648825000302,54393.546163440005 2023-11-10,16:41:16.000,314,11083766,-795,0,1699634475,12994.860968799992,112.32993042000453,54393.63000888 2023-11-10,16:41:17.000,314,11083760,-795,0,1699634476,12994.867705110002,112.35812694000197,54393.51821496001 2023-11-10,16:41:18.000,314,11083770,-795,0,1699634477,12994.800342009992,112.4356673700022,54393.5321892 2023-11-10,16:41:19.000,314,11083811,-795,0,1699634478,12994.935068209998,112.47091301999899,54393.65097024 2023-11-10,16:41:20.000,314,11083808,-795,0,1699634479,12994.948540830002,112.52025693000178,54393.6719316 2023-11-10,16:41:21.000,314,11083783,-795,0,1699634480,12994.988958690003,112.56960084000457,54393.73481568001 2023-11-10,16:41:22.000,314,11083758,-795,0,1699634481,12994.968749760003,112.61189562000072,54393.72782856 2023-11-10,16:41:23.000,314,11083759,-795,0,1699634482,12994.941804519993,112.66828866000287,54393.56013768 2023-11-10,16:41:24.000,314,11083762,-795,0,1699634483,12994.914859279997,112.66123953000351,54393.60904752001 2023-11-10,16:41:25.000,314,11083779,-795,0,1699634484,12994.948540830002,112.70353430999967,54393.72084144 2023-11-10,16:41:26.000,314,11083765,-795,0,1699634485,12994.962013449993,112.67533779000223,54393.73481568001 2023-11-10,16:41:27.000,314,11083805,-795,0,1699634486,12994.935068209998,112.67533779000223,54393.69289296 2023-11-10,16:41:28.000,314,11083763,-795,0,1699634487,12994.881177729992,112.66123953000351,54393.69988008 2023-11-10,16:41:29.000,314,11083763,-795,0,1699634488,12994.948540830002,112.68943605000095,54393.82564824001 2023-11-10,16:41:30.000,314,11083756,-795,0,1699634489,12994.820550939992,112.66828866000287,54393.80468688001 2023-11-10,16:41:31.000,314,11083760,-795,0,1699634490,12994.813814629997,112.61189562000072,54393.67891872 2023-11-10,16:41:32.000,314,11083752,-795,0,1699634491,12994.807078320002,112.64009213999816,54393.80468688001 2023-11-10,16:41:33.000,314,11083766,-795,0,1699634492,12994.712769979997,112.61894475000008,54393.65097024 2023-11-10,16:41:34.000,314,11083788,-795,0,1699634493,12994.638670569992,112.56960084000457,54393.68590584001 2023-11-10,16:41:35.000,314,11083808,-795,0,1699634494,12994.712769979997,112.52730606000114,54393.83962248 2023-11-10,16:41:36.000,314,11083779,-795,0,1699634495,12994.645406880001,112.50615867000306,54393.83962248 2023-11-10,16:41:37.000,314,11083793,-795,0,1699634496,12994.665615810001,112.45681476000027,54393.90250656001 2023-11-10,16:41:38.000,314,11083715,-795,0,1699634497,12994.510680679996,112.37927433000004,54393.67891872 2023-11-10,16:41:39.000,314,11083761,-795,0,1699634498,12994.50394437,112.32993042000453,54393.762764160005 2023-11-10,16:41:40.000,314,11083758,-795,0,1699634499,12994.470262819996,112.29468477000046,54393.811674000004 2023-11-10,16:41:41.000,314,11083769,-795,0,1699634500,12994.409636029995,112.21009521000087,54393.79769976 2023-11-10,16:41:42.000,314,11083780,-795,0,1699634501,12994.308591379995,112.16780043000472,54393.68590584001 2023-11-10,16:41:43.000,314,11083788,-795,0,1699634502,12994.28164614,112.09026000000449,54393.643983120004 2023-11-10,16:41:44.000,314,11083806,-795,0,1699634503,12994.288382449995,112.03386696000234,54393.81866112 2023-11-10,16:41:45.000,314,11083771,-795,0,1699634504,12994.31532768999,112.0056704400049,54393.79769976 2023-11-10,16:41:46.000,314,11083645,-795,0,1699634505,12994.17386517999,111.94927740000276,54393.58808616001 2023-11-10,16:41:47.000,314,11083796,-795,0,1699634506,12994.18060149,111.92813001000468,54393.57411192 2023-11-10,16:41:48.000,314,11083772,-795,0,1699634507,12994.167128869994,111.84354044999782,54393.57411192 2023-11-10,16:41:49.000,314,11083819,-795,0,1699634508,12994.187337799995,111.84354044999782,54393.63699600001 2023-11-10,16:41:50.000,314,11083719,-795,0,1699634509,12994.15365624999,111.81534393000038,54393.664944480006 2023-11-10,16:41:51.000,314,11083776,-795,0,1699634510,12994.16039256,111.82239305999974,54393.67891872 2023-11-10,16:41:52.000,314,11083710,-795,0,1699634511,12994.126711009994,111.7941965400023,54393.58109904 2023-11-10,16:41:53.000,314,11083774,-795,0,1699634512,12994.07282052999,111.82239305999974,54393.42039528001 2023-11-10,16:41:54.000,314,11083793,-795,0,1699634513,12994.13344731999,111.80124567000166,54393.55315056 2023-11-10,16:41:55.000,314,11083747,-795,0,1699634514,12994.15365624999,111.82239305999974,54393.5321892 2023-11-10,16:41:56.000,314,11083768,-795,0,1699634515,12994.146919939994,111.80829480000102,54393.58109904 2023-11-10,16:41:57.000,314,11083752,-795,0,1699634516,12994.16039256,111.85058958000445,54393.5321892 2023-11-10,16:41:58.000,314,11083710,-795,0,1699634517,12994.099765769999,111.8294421899991,54393.39943392001 2023-11-10,16:41:59.000,314,11083772,-795,0,1699634518,12994.11323838999,111.84354044999782,54393.44135664001 2023-11-10,16:42:00.000,314,11083777,-795,0,1699634519,12994.146919939994,111.84354044999782,54393.48327936 2023-11-10,16:42:01.000,314,11083818,-795,0,1699634520,12994.146919939994,111.84354044999782,54393.3924468 2023-11-10,16:42:02.000,314,11083779,-795,0,1699634521,12994.11323838999,111.85058958000445,54393.33654984 2023-11-10,16:42:03.000,314,11083738,-795,0,1699634522,12994.146919939994,111.88583523000125,54393.29462712 2023-11-10,16:42:04.000,314,11083739,-795,0,1699634523,12994.14018363,111.96337566000147,54393.3924468 2023-11-10,16:42:05.000,314,11083770,-795,0,1699634524,12994.106502079994,111.97042479000083,54393.23873016 2023-11-10,16:42:06.000,314,11083750,-795,0,1699634525,12994.09302945999,111.94927740000276,54393.210781680005 2023-11-10,16:42:07.000,314,11083764,-795,0,1699634526,12994.1199747,112.0056704400049,54393.29462712 2023-11-10,16:42:08.000,314,11083765,-795,0,1699634527,12994.15365624999,112.01271957000426,54393.41340816 2023-11-10,16:42:09.000,314,11083759,-795,0,1699634528,12994.20081042,112.11845652000193,54393.33654984 2023-11-10,16:42:10.000,314,11083798,-795,0,1699634529,12994.17386517999,112.09730913000385,54393.378472560005 2023-11-10,16:42:11.000,314,11083760,-795,0,1699634530,12994.126711009994,112.15370216999872,54393.30161424001 2023-11-10,16:42:12.000,314,11083790,-795,0,1699634531,12994.16039256,112.14665303999936,54393.26667864 2023-11-10,16:42:13.000,314,11083764,-795,0,1699634532,12994.13344731999,112.18189869000344,54393.28065288001 2023-11-10,16:42:14.000,314,11083759,-795,0,1699634533,12994.11323838999,112.18189869000344,54393.13392336001 2023-11-10,16:42:15.000,314,11083744,-795,0,1699634534,12994.059347909999,112.1889478200028,54393.19680744 2023-11-10,16:42:16.000,314,11083770,-795,0,1699634535,12994.066084219994,112.15370216999872,54393.19680744 2023-11-10,16:42:17.000,314,11083784,-795,0,1699634536,12994.11323838999,112.17484956000408,54393.308601360004 2023-11-10,16:42:18.000,314,11083753,-795,0,1699634537,12994.045875289994,112.06206347999978,54393.23873016 2023-11-10,16:42:19.000,314,11083745,-795,0,1699634538,12993.911149089989,112.06206347999978,54393.1478976 2023-11-10,16:42:20.000,314,11083767,-795,0,1699634539,12993.850522299988,112.03386696000234,54393.12693624 2023-11-10,16:42:21.000,314,11083742,-795,0,1699634540,12993.897676469998,112.0056704400049,54393.27366576001 2023-11-10,16:42:22.000,314,11083797,-795,0,1699634541,12993.756213959998,111.89288436000061,54393.12693624 2023-11-10,16:42:23.000,314,11083807,-795,0,1699634542,12993.695587169997,111.88583523000125,54393.2177688 2023-11-10,16:42:24.000,314,11083787,-795,0,1699634543,12993.641696689992,111.8294421899991,54393.29462712 2023-11-10,16:42:25.000,314,11083775,-795,0,1699634544,12993.547388350002,111.85058958000445,54393.308601360004 2023-11-10,16:42:26.000,314,11083694,-795,0,1699634545,12993.486761560001,111.80829480000102,54393.26667864 2023-11-10,16:42:27.000,314,11083750,-795,0,1699634546,12993.298144879991,111.81534393000038,54393.161871840006 2023-11-10,16:42:28.000,314,11083739,-795,0,1699634547,12993.22404547,111.76600002000487,54393.15488472001 2023-11-10,16:42:29.000,314,11083773,-795,0,1699634548,12993.12300082,111.7941965400023,54393.23174304001 2023-11-10,16:42:30.000,314,11083774,-795,0,1699634549,12992.99501092999,111.80829480000102,54393.33654984 2023-11-10,16:42:31.000,314,11083757,-795,0,1699634550,12992.83333948999,111.81534393000038,54393.31558848 2023-11-10,16:42:32.000,314,11083783,-795,0,1699634551,12992.685140669993,111.86468784000317,54393.308601360004 2023-11-10,16:42:33.000,314,11083734,-795,0,1699634552,12992.557150779998,111.88583523000125,54393.19680744 2023-11-10,16:42:34.000,314,11083687,-795,0,1699634553,12992.435897199997,111.80124567000166,54393.23174304001 2023-11-10,16:42:35.000,314,11083787,-795,0,1699634554,12992.287698380002,111.87878610000189,54393.23174304001 2023-11-10,16:42:36.000,314,11083777,-795,0,1699634555,12992.186653730001,111.89288436000061,54393.19680744 2023-11-10,16:42:37.000,314,11083726,-795,0,1699634556,12992.02498229,111.92813001000468,54393.12693624 2023-11-10,16:42:38.000,314,11083797,-795,0,1699634557,12991.94414657,111.9774739200002,54393.11296200001 2023-11-10,16:42:39.000,314,11083743,-795,0,1699634558,12991.9643555,111.95632653000212,54393.36449832 2023-11-10,16:42:40.000,314,11083739,-795,0,1699634559,12991.89699239999,111.94927740000276,54393.32257560001 2023-11-10,16:42:41.000,314,11083745,-795,0,1699634560,12991.829629299995,112.01271957000426,54393.259691520005 2023-11-10,16:42:42.000,314,11083753,-795,0,1699634561,12991.72184834,112.02681783000298,54393.16885896 2023-11-10,16:42:43.000,314,11083757,-795,0,1699634562,12991.65448523999,112.09026000000449,54393.0780264 2023-11-10,16:42:44.000,314,11083755,-795,0,1699634563,12991.607331069994,112.12550565000129,54393.0081552 2023-11-10,16:42:45.000,314,11083784,-795,0,1699634564,12991.61406737999,112.15370216999872,54393.03610368001 2023-11-10,16:42:46.000,314,11083728,-795,0,1699634565,12991.546704279994,112.21009521000087,54393.05007792 2023-11-10,16:42:47.000,314,11083771,-795,0,1699634566,12991.418714389998,112.30173389999982,54392.88937416 2023-11-10,16:42:48.000,314,11083766,-795,0,1699634567,12991.506286419994,112.30173389999982,54392.89636128001 2023-11-10,16:42:49.000,314,11083733,-795,0,1699634568,12991.553440589989,112.31583215999854,54393.02911656 2023-11-10,16:42:50.000,314,11083716,-795,0,1699634569,12991.486077489993,112.35812694000197,54392.88238704 2023-11-10,16:42:51.000,314,11083793,-795,0,1699634570,12991.506286419994,112.37222520000068,54392.88238704 2023-11-10,16:42:52.000,314,11083770,-795,0,1699634571,12991.506286419994,112.44271650000155,54392.875399920005 2023-11-10,16:42:53.000,314,11083738,-795,0,1699634572,12991.513022729989,112.46386388999963,54392.74963176001 2023-11-10,16:42:54.000,314,11083750,-795,0,1699634573,12991.506286419994,112.57664997000393,54392.756618880005 2023-11-10,16:42:55.000,314,11083759,-795,0,1699634574,12991.627539999994,112.58369910000329,54392.81950296001 2023-11-10,16:42:56.000,314,11083701,-795,0,1699634575,12991.587122139994,112.64009213999816,54392.72867040001 2023-11-10,16:42:57.000,314,11083758,-795,0,1699634576,12991.667957859994,112.68943605000095,54392.81950296001 2023-11-10,16:42:58.000,314,11083727,-795,0,1699634577,12991.63427630999,112.79517299999861,54392.66578632 2023-11-10,16:42:59.000,314,11083713,-795,0,1699634578,12991.73532095999,112.83746778000204,54392.6937348 2023-11-10,16:43:00.000,314,11083800,-795,0,1699634579,12991.77573881999,112.95730298999842,54392.70072192001 2023-11-10,16:43:01.000,314,11083746,-795,0,1699634580,12991.83636560999,113.02779428999929,54392.637837840004 2023-11-10,16:43:02.000,314,11083781,-795,0,1699634581,12991.83636560999,113.07713820000208,54392.49809544 2023-11-10,16:43:03.000,314,11083798,-795,0,1699634582,12991.92393764,113.13353124000423,54392.637837840004 2023-11-10,16:43:04.000,314,11083751,-795,0,1699634583,12992.011509669996,113.24631732000125,54392.67976056001 2023-11-10,16:43:05.000,314,11083770,-795,0,1699634584,12992.146235870001,113.30975949000276,54392.756618880005 2023-11-10,16:43:06.000,314,11083702,-795,0,1699634585,12992.06540015,113.38025079000363,54392.71469616 2023-11-10,16:43:07.000,314,11083768,-795,0,1699634586,12992.078872769991,113.44369295999786,54392.588928000005 2023-11-10,16:43:08.000,314,11083739,-795,0,1699634587,12992.099081699991,113.5846755599996,54392.57495376 2023-11-10,16:43:09.000,314,11083773,-795,0,1699634588,12992.240544209992,113.61992121000367,54392.72867040001 2023-11-10,16:43:10.000,314,11083758,-795,0,1699634589,12992.247280520001,113.73270729000069,54392.756618880005 2023-11-10,16:43:11.000,314,11083759,-795,0,1699634590,12992.294434689997,113.7961494600022,54392.79155448 2023-11-10,16:43:12.000,314,11083794,-795,0,1699634591,12992.260753139992,113.90893553999922,54392.72867040001 2023-11-10,16:43:13.000,314,11083787,-795,0,1699634592,12992.267489450001,113.94418119000329,54392.72867040001 2023-11-10,16:43:14.000,314,11083700,-795,0,1699634593,12992.260753139992,114.03581988000224,54392.77059312001 2023-11-10,16:43:15.000,314,11083756,-795,0,1699634594,12992.254016829997,114.1063111800031,54392.79155448 2023-11-10,16:43:16.000,314,11083735,-795,0,1699634595,12992.213598969996,114.16270421999798,54392.826490080006 2023-11-10,16:43:17.000,314,11083776,-795,0,1699634596,12992.213598969996,114.2543429100042,54392.74963176001 2023-11-10,16:43:18.000,314,11083766,-795,0,1699634597,12992.159708489991,114.33893247000378,54392.74264464 2023-11-10,16:43:19.000,314,11083767,-795,0,1699634598,12992.200126349991,114.36007986000186,54392.95225824 2023-11-10,16:43:20.000,314,11083785,-795,0,1699634599,12992.146235870001,114.47286593999888,54392.93129688 2023-11-10,16:43:21.000,314,11083761,-795,0,1699634600,12992.10581801,114.50811159000295,54392.96623248001 2023-11-10,16:43:22.000,314,11083767,-795,0,1699634601,12992.03845490999,114.60679941000126,54392.95924536 2023-11-10,16:43:23.000,314,11083745,-795,0,1699634602,12992.031718599996,114.67024158000277,54392.86142568 2023-11-10,16:43:24.000,314,11083780,-795,0,1699634603,12991.95761918999,114.76892940000107,54392.94527112001 2023-11-10,16:43:25.000,314,11083808,-795,0,1699634604,12992.031718599996,114.76892940000107,54393.11296200001 2023-11-10,16:43:26.000,314,11083796,-795,0,1699634605,12991.92393764,114.83942070000194,54393.01514232001 2023-11-10,16:43:27.000,314,11083784,-795,0,1699634606,12991.88351978,114.90286287000345,54393.092000640005 2023-11-10,16:43:28.000,314,11083755,-795,0,1699634607,12991.87678346999,114.97335417000431,54393.13392336001 2023-11-10,16:43:29.000,314,11083750,-795,0,1699634608,12991.83636560999,115.03679633999855,54393.259691520005 2023-11-10,16:43:30.000,314,11083781,-795,0,1699634609,12991.809420369995,115.07204199000262,54393.24571728 2023-11-10,16:43:31.000,314,11083754,-795,0,1699634610,12991.809420369995,115.08614025000134,54393.18982032 2023-11-10,16:43:32.000,314,11083786,-795,0,1699634611,12991.70163941,115.17072981000092,54393.23873016 2023-11-10,16:43:33.000,314,11083813,-795,0,1699634612,12991.68143048,115.191877199999,54393.19680744 2023-11-10,16:43:34.000,314,11083792,-795,0,1699634613,12991.627539999994,115.16368068000156,54393.17584608 2023-11-10,16:43:35.000,314,11083792,-795,0,1699634614,12991.71511202999,115.22712285000307,54393.378472560005 2023-11-10,16:43:36.000,314,11083757,-795,0,1699634615,12991.70163941,115.36105631999817,54393.44834376001 2023-11-10,16:43:37.000,314,11083752,-795,0,1699634616,12991.667957859994,115.36105631999817,54393.41340816 2023-11-10,16:43:38.000,314,11083757,-795,0,1699634617,12991.580385829999,115.37515458000416,54393.23174304001 2023-11-10,16:43:39.000,314,11083756,-795,0,1699634618,12991.620803689999,115.47384240000247,54393.31558848 2023-11-10,16:43:40.000,314,11083778,-795,0,1699634619,12991.627539999994,115.49498979000055,54393.36449832 2023-11-10,16:43:41.000,314,11083744,-795,0,1699634620,12991.647748929994,115.53728457000398,54393.38545968 2023-11-10,16:43:42.000,314,11083744,-795,0,1699634621,12991.587122139994,115.58662847999949,54393.18283320001 2023-11-10,16:43:43.000,314,11083778,-795,0,1699634622,12991.580385829999,115.650070650001,54393.28065288001 2023-11-10,16:43:44.000,314,11083755,-795,0,1699634623,12991.70163941,115.62892326000292,54393.52520208 2023-11-10,16:43:45.000,314,11083798,-795,0,1699634624,12991.74205727,115.67121803999908,54393.45533088 2023-11-10,16:43:46.000,314,11083768,-795,0,1699634625,12991.708375719994,115.650070650001,54393.44135664001 2023-11-10,16:43:47.000,314,11083806,-795,0,1699634626,12991.70163941,115.7135128200025,54393.28065288001 2023-11-10,16:43:48.000,314,11083756,-795,0,1699634627,12991.69490309999,115.72056195000187,54393.17584608 2023-11-10,16:43:49.000,314,11083744,-795,0,1699634628,12991.89699239999,115.7487584699993,54393.44834376001 2023-11-10,16:43:50.000,314,11083767,-795,0,1699634629,12991.94414657,115.75580759999866,54393.46930512001 2023-11-10,16:43:51.000,314,11083771,-795,0,1699634630,12992.01824597999,115.79810238000209,54393.5321892 2023-11-10,16:43:52.000,314,11083776,-795,0,1699634631,12992.011509669996,115.81924977000017,54393.49026648001 2023-11-10,16:43:53.000,314,11083824,-795,0,1699634632,12992.072136459996,115.81924977000017,54393.378472560005 2023-11-10,16:43:54.000,314,11083730,-795,0,1699634633,12992.132763249996,115.81220064000081,54393.51122784 2023-11-10,16:43:55.000,314,11083769,-795,0,1699634634,12992.193390039996,115.83334802999889,54393.39943392001 2023-11-10,16:43:56.000,314,11083751,-795,0,1699634635,12992.186653730001,115.85449542000424,54393.44135664001 2023-11-10,16:43:57.000,314,11083759,-795,0,1699634636,12992.139499559991,115.86859368000296,54393.259691520005 2023-11-10,16:43:58.000,314,11083783,-795,0,1699634637,12992.179917419991,115.88974107000104,54393.23873016 2023-11-10,16:43:59.000,314,11083791,-795,0,1699634638,12992.240544209992,115.91793758999847,54393.32257560001 2023-11-10,16:44:00.000,314,11083790,-795,0,1699634639,12992.328116240002,115.88974107000104,54393.329562720006 2023-11-10,16:44:01.000,314,11083758,-795,0,1699634640,12992.597568639998,115.83334802999889,54393.18283320001 2023-11-10,16:44:02.000,314,11083769,-795,0,1699634641,12992.846812109994,116.01662541000405,54393.09898776 2023-11-10,16:44:03.000,314,11083742,-795,0,1699634642,12992.732294839989,116.2069519200013,54393.09898776 2023-11-10,16:44:04.000,314,11083794,-795,0,1699634643,12992.658195429998,116.1717062700045,54393.28764 2023-11-10,16:44:05.000,314,11083776,-795,0,1699634644,12992.644722809993,116.12236236000172,54393.476292240004 2023-11-10,16:44:06.000,314,11083773,-795,0,1699634645,12992.685140669993,116.06596931999957,54393.55315056 2023-11-10,16:44:07.000,314,11083756,-795,0,1699634646,12992.685140669993,116.02367454000341,54393.546163440005 2023-11-10,16:44:08.000,314,11083760,-795,0,1699634647,12992.671668049989,116.00252714999806,54393.58808616001 2023-11-10,16:44:09.000,314,11083734,-795,0,1699634648,12992.691876979989,115.96728150000126,54393.57411192 2023-11-10,16:44:10.000,314,11083756,-795,0,1699634649,12992.772712699989,115.9602323700019,54393.7418028 2023-11-10,16:44:11.000,314,11083774,-795,0,1699634650,12992.718822219998,116.00252714999806,54393.664944480006 2023-11-10,16:44:12.000,314,11083791,-795,0,1699634651,12992.685140669993,116.03072367000277,54393.62302176 2023-11-10,16:44:13.000,314,11083753,-795,0,1699634652,12992.712085909989,116.05892019000021,54393.664944480006 2023-11-10,16:44:14.000,314,11083777,-795,0,1699634653,12992.752503769989,116.05187106000085,54393.72782856 2023-11-10,16:44:15.000,314,11083779,-795,0,1699634654,12992.799657939999,116.08711670999764,54393.82564824001 2023-11-10,16:44:16.000,314,11083759,-795,0,1699634655,12992.786185319994,116.12236236000172,54393.79769976 2023-11-10,16:44:17.000,314,11083770,-795,0,1699634656,12992.739031149998,116.1435097499998,54393.80468688001 2023-11-10,16:44:18.000,314,11083741,-795,0,1699634657,12992.826603179994,116.15760800999851,54393.832635360006 2023-11-10,16:44:19.000,314,11083792,-795,0,1699634658,12992.813130559989,116.16465713999787,54393.811674000004 2023-11-10,16:44:20.000,314,11083738,-795,0,1699634659,12992.826603179994,116.19990279000194,54393.83962248 2023-11-10,16:44:21.000,314,11083738,-795,0,1699634660,12992.799657939999,116.23514843999874,54393.90250656001 2023-11-10,16:44:22.000,314,11083784,-795,0,1699634661,12992.772712699989,116.24924670000473,54393.79769976 2023-11-10,16:44:23.000,314,11083829,-795,0,1699634662,12992.786185319994,116.29154148000089,54393.89551944 2023-11-10,16:44:24.000,314,11083788,-795,0,1699634663,12992.799657939999,116.3056397399996,54394.000326240006 2023-11-10,16:44:25.000,314,11083797,-795,0,1699634664,12992.759240079999,116.31973799999832,54393.95840352 2023-11-10,16:44:26.000,314,11083785,-795,0,1699634665,12992.759240079999,116.31268886999896,54393.93744216 2023-11-10,16:44:27.000,314,11083760,-795,0,1699634666,12992.678404359998,116.29859061000025,54393.82564824001 2023-11-10,16:44:28.000,314,11083780,-795,0,1699634667,12992.671668049989,116.31973799999832,54393.86058384 2023-11-10,16:44:29.000,314,11083791,-795,0,1699634668,12992.678404359998,116.34793452000304,54393.97237776001 2023-11-10,16:44:30.000,314,11083757,-795,0,1699634669,12992.671668049989,116.34793452000304,54393.95840352 2023-11-10,16:44:31.000,314,11083796,-795,0,1699634670,12992.611041259988,116.34088539000368,54394.04224896001 2023-11-10,16:44:32.000,314,11083793,-795,0,1699634671,12992.590832329988,116.32678712999768,54394.01430048 2023-11-10,16:44:33.000,314,11083768,-795,0,1699634672,12992.550414470003,116.31973799999832,54393.99333912001 2023-11-10,16:44:34.000,314,11083754,-795,0,1699634673,12992.604304949993,116.27744322000217,54394.0562232 2023-11-10,16:44:35.000,314,11083817,-795,0,1699634674,12992.563887089993,116.34088539000368,54394.10513304 2023-11-10,16:44:36.000,314,11083774,-795,0,1699634675,12992.543678159993,116.34793452000304,54394.10513304 2023-11-10,16:44:37.000,314,11083747,-795,0,1699634676,12992.509996610002,116.3549836500024,54394.01430048 2023-11-10,16:44:38.000,314,11083784,-795,0,1699634677,12992.496523989998,116.36908191000111,54394.000326240006 2023-11-10,16:44:39.000,314,11083761,-795,0,1699634678,12992.570623399988,116.34793452000304,54394.147055760004 2023-11-10,16:44:40.000,314,11083782,-795,0,1699634679,12992.563887089993,116.40432755999791,54394.15404288 2023-11-10,16:44:41.000,314,11083746,-795,0,1699634680,12992.557150779998,116.43252408000262,54394.1959656 2023-11-10,16:44:42.000,314,11083739,-795,0,1699634681,12992.577359709998,116.4536714700007,54394.168017120006 2023-11-10,16:44:43.000,314,11083791,-795,0,1699634682,12992.530205540002,116.51711364000221,54393.93744216 2023-11-10,16:44:44.000,314,11083703,-795,0,1699634683,12992.523469229993,116.50301538000349,54394.02128760001 2023-11-10,16:44:45.000,314,11083754,-795,0,1699634684,12992.557150779998,116.57350668000436,54394.15404288 2023-11-10,16:44:46.000,314,11083755,-795,0,1699634685,12992.557150779998,116.55940841999836,54394.098145920005 2023-11-10,16:44:47.000,314,11083766,-795,0,1699634686,12992.557150779998,116.62285058999987,54394.07718456 2023-11-10,16:44:48.000,314,11083782,-795,0,1699634687,12992.550414470003,116.65104711000458,54394.0562232 2023-11-10,16:44:49.000,314,11083714,-795,0,1699634688,12992.530205540002,116.74973493000289,54394.11910728001 2023-11-10,16:44:50.000,314,11083740,-795,0,1699634689,12992.637986499998,116.79202970999904,54394.15404288 2023-11-10,16:44:51.000,314,11083758,-795,0,1699634690,12992.718822219998,116.83432449000247,54394.17500424 2023-11-10,16:44:52.000,314,11083784,-795,0,1699634691,12992.678404359998,116.92596318000142,54394.1959656 2023-11-10,16:44:53.000,314,11083777,-795,0,1699634692,12992.698613289998,116.95415969999885,54394.147055760004 2023-11-10,16:44:54.000,314,11083755,-795,0,1699634693,12992.685140669993,117.07399491000251,54394.112120159996 2023-11-10,16:44:55.000,314,11083788,-795,0,1699634694,12992.752503769989,117.10219142999995,54394.24487544 2023-11-10,16:44:56.000,314,11083760,-795,0,1699634695,12992.752503769989,117.17973186000017,54394.27282392 2023-11-10,16:44:57.000,314,11083841,-795,0,1699634696,12992.799657939999,117.29251794000447,54394.27282392 2023-11-10,16:44:58.000,314,11083738,-795,0,1699634697,12992.772712699989,117.37710750000406,54394.1260944 2023-11-10,16:44:59.000,314,11083688,-795,0,1699634698,12992.792921629989,117.34186184999999,54394.1260944 2023-11-10,16:45:00.000,314,11083770,-795,0,1699634699,12992.765976389994,117.4053040200015,54394.07718456 2023-11-10,16:45:01.000,314,11083780,-795,0,1699634700,12992.85354841999,117.48989358000108,54394.20295272 2023-11-10,16:45:02.000,314,11083788,-795,0,1699634701,12992.759240079999,117.5674340100013,54394.112120159996 2023-11-10,16:45:03.000,314,11083748,-795,0,1699634702,12992.83333948999,117.6026796599981,54394.17500424 2023-11-10,16:45:04.000,314,11083747,-795,0,1699634703,12992.90070259,117.67317095999897,54394.216926960005 2023-11-10,16:45:05.000,314,11083741,-795,0,1699634704,12992.95459306999,117.68726921999769,54394.2309012 2023-11-10,16:45:06.000,314,11083723,-795,0,1699634705,12992.927647829994,117.76480964999791,54394.23788832001 2023-11-10,16:45:07.000,314,11083805,-795,0,1699634706,12992.94112045,117.77185878000455,54394.06321032 2023-11-10,16:45:08.000,314,11083747,-795,0,1699634707,12992.96132938,117.83530094999878,54394.112120159996 2023-11-10,16:45:09.000,314,11083771,-795,0,1699634708,12993.07584664999,117.87054660000285,54394.25186256 2023-11-10,16:45:10.000,314,11083762,-795,0,1699634709,12993.09605557999,117.91284137999901,54394.25884968001 2023-11-10,16:45:11.000,314,11083712,-795,0,1699634710,12993.13647343999,117.93398877000436,54394.27282392 2023-11-10,16:45:12.000,314,11083781,-795,0,1699634711,12993.15668236999,117.9974309399986,54394.24487544 2023-11-10,16:45:13.000,314,11083798,-795,0,1699634712,12993.16341868,117.9974309399986,54394.20295272 2023-11-10,16:45:14.000,314,11083726,-795,0,1699634713,12993.19710022999,118.03972572000202,54394.3007724 2023-11-10,16:45:15.000,314,11083780,-795,0,1699634714,12993.22404547,117.9974309399986,54394.2309012 2023-11-10,16:45:16.000,314,11083757,-795,0,1699634715,12993.271199639996,118.06792223999946,54394.3007724 2023-11-10,16:45:17.000,314,11083750,-795,0,1699634716,12993.2442544,118.03972572000202,54394.18897848001 2023-11-10,16:45:18.000,314,11083766,-795,0,1699634717,12993.21730915999,118.08906963000481,54394.16103000001 2023-11-10,16:45:19.000,314,11083809,-795,0,1699634718,12993.392453219996,118.08906963000481,54394.32872088001 2023-11-10,16:45:20.000,314,11083778,-795,0,1699634719,12993.365507980001,118.09611876000417,54394.37763072001 2023-11-10,16:45:21.000,314,11083755,-795,0,1699634720,12993.412662149996,118.13841354000033,54394.4405148 2023-11-10,16:45:22.000,314,11083749,-795,0,1699634721,12993.358771669991,118.08202049999818,54394.384617840005 2023-11-10,16:45:23.000,314,11083788,-795,0,1699634722,12993.32509012,118.10316789000353,54394.147055760004 2023-11-10,16:45:24.000,314,11083732,-795,0,1699634723,12993.338562739991,118.10316789000353,54394.22391408 2023-11-10,16:45:25.000,314,11083755,-795,0,1699634724,12993.378980599991,118.12431528000161,54394.3706436 2023-11-10,16:45:26.000,314,11083745,-795,0,1699634725,12993.32509012,118.11021702000289,54394.40557920001 2023-11-10,16:45:27.000,314,11083751,-795,0,1699634726,12993.318353809991,118.11021702000289,54394.32872088001 2023-11-10,16:45:28.000,314,11083810,-795,0,1699634727,12993.277935949991,118.11726615000225,54394.314746640004 2023-11-10,16:45:29.000,314,11083771,-795,0,1699634728,12993.352035359996,118.1595609299984,54394.510386 2023-11-10,16:45:30.000,314,11083777,-795,0,1699634729,12993.30488119,118.1736591900044,54394.41256632 2023-11-10,16:45:31.000,314,11083822,-795,0,1699634730,12993.318353809991,118.23005222999927,54394.32872088001 2023-11-10,16:45:32.000,314,11083768,-795,0,1699634731,12993.2442544,118.25119962000463,54394.34968224 2023-11-10,16:45:33.000,314,11083774,-795,0,1699634732,12993.20383654,118.26529788000335,54394.216926960005 2023-11-10,16:45:34.000,314,11083763,-795,0,1699634733,12993.12300082,118.28644527000142,54394.22391408 2023-11-10,16:45:35.000,314,11083766,-795,0,1699634734,12993.22404547,118.3075926599995,54394.39160496 2023-11-10,16:45:36.000,314,11083766,-795,0,1699634735,12993.21730915999,118.36398570000165,54394.41256632 2023-11-10,16:45:37.000,314,11083779,-795,0,1699634736,12993.26446333,118.41332961000444,54394.40557920001 2023-11-10,16:45:38.000,314,11083777,-795,0,1699634737,12993.18362761,118.39218221999909,54394.20295272 2023-11-10,16:45:39.000,314,11083754,-795,0,1699634738,12993.230781779996,118.39923134999844,54394.22391408 2023-11-10,16:45:40.000,314,11083756,-795,0,1699634739,12993.22404547,118.46267351999995,54394.32872088001 2023-11-10,16:45:41.000,314,11083798,-795,0,1699634740,12993.23751808999,118.47677177999867,54394.28679816001 2023-11-10,16:45:42.000,314,11083736,-795,0,1699634741,12993.2442544,118.44857526000123,54394.20993984001 2023-11-10,16:45:43.000,314,11083777,-795,0,1699634742,12993.291408569996,118.47677177999867,54394.22391408 2023-11-10,16:45:44.000,314,11083768,-795,0,1699634743,12993.34529905,118.48382090999803,54394.36365648 2023-11-10,16:45:45.000,314,11083759,-795,0,1699634744,12993.378980599991,118.46972264999931,54394.28679816001 2023-11-10,16:45:46.000,314,11083767,-795,0,1699634745,12993.331826429996,118.44152613000188,54394.314746640004 2023-11-10,16:45:47.000,314,11083759,-795,0,1699634746,12993.34529905,118.44857526000123,54394.18199136 2023-11-10,16:45:48.000,314,11083764,-795,0,1699634747,12993.277935949991,118.4203787400038,54393.97237776001 2023-11-10,16:45:49.000,314,11083751,-795,0,1699634748,12993.30488119,118.42742787000316,54394.07718456 2023-11-10,16:45:50.000,314,11083702,-795,0,1699634749,12993.318353809991,118.38513308999973,54394.20295272 2023-11-10,16:45:51.000,314,11083753,-795,0,1699634750,12993.405925840001,118.36398570000165,54394.32173376 2023-11-10,16:45:52.000,314,11083767,-795,0,1699634751,12993.426134770001,118.32874005000485,54394.35666936001 2023-11-10,16:45:53.000,314,11083769,-795,0,1699634752,12993.439607389992,118.27939614000206,54394.20295272 2023-11-10,16:45:54.000,314,11083784,-795,0,1699634753,12993.493497869997,118.23005222999927,54394.27282392 2023-11-10,16:45:55.000,314,11083767,-795,0,1699634754,12993.500234179992,118.18070832000376,54394.20993984001 2023-11-10,16:45:56.000,314,11083773,-795,0,1699634755,12993.506970490002,118.13136441000097,54394.28679816001 2023-11-10,16:45:57.000,314,11083765,-795,0,1699634756,12993.527179420002,118.14546266999969,54394.11910728001 2023-11-10,16:45:58.000,314,11083740,-795,0,1699634757,12993.547388350002,118.09611876000417,54394.147055760004 2023-11-10,16:45:59.000,314,11083764,-795,0,1699634758,12993.634960379997,117.98333267999988,54394.17500424 2023-11-10,16:46:00.000,314,11083741,-795,0,1699634759,12993.628224070002,117.88464486000157,54394.18199136 2023-11-10,16:46:01.000,314,11083764,-795,0,1699634760,12993.560860969992,117.85644834000414,54394.17500424 2023-11-10,16:46:02.000,314,11083780,-795,0,1699634761,12993.459816319992,117.92693963999773,54394.16103000001 2023-11-10,16:46:03.000,314,11083737,-795,0,1699634762,12993.392453219996,118.0256274600033,54394.0562232 2023-11-10,16:46:04.000,314,11083757,-795,0,1699634763,12993.365507980001,118.05382398000074,54394.098145920005 2023-11-10,16:46:05.000,314,11083738,-795,0,1699634764,12993.432871079996,118.12431528000161,54394.22391408 2023-11-10,16:46:06.000,314,11083742,-795,0,1699634765,12993.412662149996,118.1595609299984,54394.20993984001 2023-11-10,16:46:07.000,314,11083734,-795,0,1699634766,12993.318353809991,118.22300309999991,54394.16103000001 2023-11-10,16:46:08.000,314,11083764,-795,0,1699634767,12993.34529905,118.27939614000206,54394.18199136 2023-11-10,16:46:09.000,314,11083766,-795,0,1699634768,12993.372244289996,118.37808396000037,54394.28679816001 2023-11-10,16:46:10.000,314,11083734,-795,0,1699634769,12993.298144879991,118.42742787000316,54394.07718456 2023-11-10,16:46:11.000,314,11083741,-795,0,1699634770,12993.338562739991,118.5190665600021,54394.216926960005 2023-11-10,16:46:12.000,314,11083764,-795,0,1699634771,12993.32509012,118.57545960000425,54394.25884968001 2023-11-10,16:46:13.000,314,11083769,-795,0,1699634772,12993.28467226,118.6177543800004,54394.08417168 2023-11-10,16:46:14.000,314,11083761,-795,0,1699634773,12993.32509012,118.68119655000191,54394.0562232 2023-11-10,16:46:15.000,314,11083776,-795,0,1699634774,12993.432871079996,118.74463872000342,54394.24487544 2023-11-10,16:46:16.000,314,11083758,-795,0,1699634775,12993.453080009996,118.8010317599983,54394.25186256 2023-11-10,16:46:17.000,314,11083723,-795,0,1699634776,12993.446343700001,118.80808088999765,54394.168017120006 2023-11-10,16:46:18.000,314,11083769,-795,0,1699634777,12993.480025249992,118.84332654000173,54394.07019744001 2023-11-10,16:46:19.000,314,11083745,-795,0,1699634778,12993.513706799997,118.82217915000365,54394.049236080005 2023-11-10,16:46:20.000,314,11083787,-795,0,1699634779,12993.601278829992,118.85742480000044,54394.049236080005 2023-11-10,16:46:21.000,314,11083788,-795,0,1699634780,12993.587806210002,118.81513002000429,54394.02128760001 2023-11-10,16:46:22.000,314,11083762,-795,0,1699634781,12993.587806210002,118.82217915000365,54393.94442928001 2023-11-10,16:46:23.000,314,11083778,-795,0,1699634782,12993.688850860002,118.82217915000365,54393.930455040005 2023-11-10,16:46:24.000,314,11083728,-795,0,1699634783,12993.762950269993,118.77988437000022,54394.09115880001 2023-11-10,16:46:25.000,314,11083697,-795,0,1699634784,12993.729268720002,118.78693349999958,54394.02128760001 2023-11-10,16:46:26.000,314,11083796,-795,0,1699634785,12993.830313369988,118.71644219999871,54394.02827472 2023-11-10,16:46:27.000,314,11083749,-795,0,1699634786,12993.850522299988,118.74463872000342,54394.01430048 2023-11-10,16:46:28.000,314,11083788,-795,0,1699634787,12993.917885399998,118.69529481000063,54394.049236080005 2023-11-10,16:46:29.000,314,11083780,-795,0,1699634788,12993.857258609998,118.70234393999999,54393.93744216 2023-11-10,16:46:30.000,314,11083765,-795,0,1699634789,12993.877467539998,118.71644219999871,54393.90949368 2023-11-10,16:46:31.000,314,11083729,-795,0,1699634790,12993.931358019989,118.70939306999935,54394.08417168 2023-11-10,16:46:32.000,314,11083742,-795,0,1699634791,12993.985248499994,118.71644219999871,54394.02827472 2023-11-10,16:46:33.000,314,11083757,-795,0,1699634792,12993.931358019989,118.71644219999871,54394.01430048 2023-11-10,16:46:34.000,314,11083715,-795,0,1699634793,12994.025666359994,118.69529481000063,54394.07718456 2023-11-10,16:46:35.000,314,11083797,-795,0,1699634794,12993.978512189999,118.74463872000342,54394.01430048 2023-11-10,16:46:36.000,314,11083807,-795,0,1699634795,12994.012193739989,118.71644219999871,54394.06321032 2023-11-10,16:46:37.000,314,11083795,-795,0,1699634796,12994.005457429994,118.74463872000342,54393.99333912001 2023-11-10,16:46:38.000,314,11083808,-795,0,1699634797,12993.958303259999,118.73758959000406,54393.92346792001 2023-11-10,16:46:39.000,314,11083793,-795,0,1699634798,12994.059347909999,118.7657861100015,54394.168017120006 2023-11-10,16:46:40.000,314,11083740,-795,0,1699634799,12994.079556839999,118.7657861100015,54394.20993984001 2023-11-10,16:46:41.000,314,11083762,-795,0,1699634800,12994.106502079994,118.79398262999894,54394.25884968001 2023-11-10,16:46:42.000,314,11083756,-795,0,1699634801,12994.086293149994,118.81513002000429,54394.147055760004 2023-11-10,16:46:43.000,314,11083760,-795,0,1699634802,12993.965039569994,118.87152305999916,54394.03526184 2023-11-10,16:46:44.000,314,11083705,-795,0,1699634803,12993.998721119999,118.80808088999765,54394.0562232 2023-11-10,16:46:45.000,314,11083776,-795,0,1699634804,12994.025666359994,118.81513002000429,54394.18897848001 2023-11-10,16:46:46.000,314,11083796,-795,0,1699634805,12994.012193739989,118.85742480000044,54394.168017120006 2023-11-10,16:46:47.000,314,11083786,-795,0,1699634806,12993.965039569994,118.87857218999852,54394.09115880001 2023-11-10,16:46:48.000,314,11083768,-795,0,1699634807,12993.971775879989,118.89267045000452,54394.10513304 2023-11-10,16:46:49.000,314,11083768,-795,0,1699634808,12994.05261159999,118.85037567000109,54394.168017120006 2023-11-10,16:46:50.000,314,11083722,-795,0,1699634809,12993.991984809989,118.82922828000301,54394.22391408 2023-11-10,16:46:51.000,314,11083724,-795,0,1699634810,12993.951566949989,118.77283524000086,54393.80468688001 2023-11-10,16:46:52.000,314,11083774,-795,0,1699634811,12994.005457429994,118.82922828000301,54394.08417168 2023-11-10,16:46:53.000,314,11083745,-795,0,1699634812,12994.05261159999,118.73758959000406,54394.08417168 2023-11-10,16:46:54.000,314,11083751,-795,0,1699634813,12994.066084219994,118.73758959000406,54394.07718456 2023-11-10,16:46:55.000,314,11083740,-795,0,1699634814,12994.21428303999,118.63890176999848,54394.20993984001 2023-11-10,16:46:56.000,314,11083775,-795,0,1699634815,12994.23449196999,118.56841047000489,54394.23788832001 2023-11-10,16:46:57.000,314,11083739,-795,0,1699634816,12994.28164614,118.47677177999867,54394.1959656 2023-11-10,16:46:58.000,314,11083772,-795,0,1699634817,12994.23449196999,118.4556243900006,54394.0562232 2023-11-10,16:46:59.000,314,11083724,-795,0,1699634818,12994.22101935,118.37103483000101,54394.098145920005 2023-11-10,16:47:00.000,314,11083796,-795,0,1699634819,12994.247964589995,118.31464178999886,54394.112120159996 2023-11-10,16:47:01.000,314,11083771,-795,0,1699634820,12994.27490982999,118.2089048400012,54394.147055760004 2023-11-10,16:47:02.000,314,11083806,-795,0,1699634821,12994.17386517999,118.19480658000248,54394.0562232 2023-11-10,16:47:03.000,314,11083804,-795,0,1699634822,12994.207546729995,118.18070832000376,54394.04224896001 2023-11-10,16:47:04.000,314,11083773,-795,0,1699634823,12994.17386517999,118.1595609299984,54394.000326240006 2023-11-10,16:47:05.000,314,11083735,-795,0,1699634824,12994.20081042,118.12431528000161,54394.17500424 2023-11-10,16:47:06.000,314,11083713,-795,0,1699634825,12994.15365624999,118.12431528000161,54394.168017120006 2023-11-10,16:47:07.000,314,11083792,-795,0,1699634826,12994.1199747,118.11726615000225,54394.13308152 2023-11-10,16:47:08.000,314,11083766,-795,0,1699634827,12994.039138979999,118.13136441000097,54394.06321032 2023-11-10,16:47:09.000,314,11083780,-795,0,1699634828,12994.045875289994,118.2089048400012,54394.00731336 2023-11-10,16:47:10.000,314,11083818,-795,0,1699634829,12993.991984809989,118.25824875000399,54394.10513304 2023-11-10,16:47:11.000,314,11083740,-795,0,1699634830,12994.05261159999,118.22300309999991,54394.147055760004 2023-11-10,16:47:12.000,314,11083771,-795,0,1699634831,12993.931358019989,118.31464178999886,54394.13308152 2023-11-10,16:47:13.000,314,11083767,-795,0,1699634832,12993.971775879989,118.29349440000078,54394.07019744001 2023-11-10,16:47:14.000,314,11083725,-795,0,1699634833,12993.951566949989,118.33578918000421,54394.09115880001 2023-11-10,16:47:15.000,314,11083754,-795,0,1699634834,12993.985248499994,118.3075926599995,54394.1260944 2023-11-10,16:47:16.000,314,11083771,-795,0,1699634835,12993.978512189999,118.34988744000293,54394.13308152 2023-11-10,16:47:17.000,314,11083785,-795,0,1699634836,12993.944830639994,118.29349440000078,54393.986352 2023-11-10,16:47:18.000,314,11083788,-795,0,1699634837,12993.904412779993,118.29349440000078,54393.96539064 2023-11-10,16:47:19.000,314,11083768,-795,0,1699634838,12993.985248499994,118.25824875000399,54394.11910728001 2023-11-10,16:47:20.000,314,11083775,-795,0,1699634839,12993.951566949989,118.21595397000056,54394.147055760004 2023-11-10,16:47:21.000,314,11083784,-795,0,1699634840,12993.978512189999,118.2089048400012,54394.11910728001 2023-11-10,16:47:22.000,314,11083754,-795,0,1699634841,12993.931358019989,118.18775745000312,54394.049236080005 2023-11-10,16:47:23.000,314,11083752,-795,0,1699634842,12993.938094329998,118.12431528000161,54393.979364880004 2023-11-10,16:47:24.000,314,11083805,-795,0,1699634843,12993.736005029998,118.10316789000353,54393.83962248 2023-11-10,16:47:25.000,314,11083789,-795,0,1699634844,12993.742741339993,118.08906963000481,54393.78372552001 2023-11-10,16:47:26.000,314,11083815,-795,0,1699634845,12993.729268720002,118.11726615000225,54393.93744216 2023-11-10,16:47:27.000,314,11083770,-795,0,1699634846,12993.709059790002,118.11021702000289,54393.979364880004 2023-11-10,16:47:28.000,314,11083751,-795,0,1699634847,12993.567597280002,118.11726615000225,54393.88853232 2023-11-10,16:47:29.000,314,11083810,-795,0,1699634848,12993.587806210002,118.14546266999969,54393.8466096 2023-11-10,16:47:30.000,314,11083753,-795,0,1699634849,12993.567597280002,118.1595609299984,54393.832635360006 2023-11-10,16:47:31.000,314,11083787,-795,0,1699634850,12993.527179420002,118.13841354000033,54393.81866112 2023-11-10,16:47:32.000,314,11083698,-795,0,1699634851,12993.426134770001,118.15251179999905,54393.79071264 2023-11-10,16:47:33.000,314,11083705,-795,0,1699634852,12993.419398459991,118.22300309999991,54393.7418028 2023-11-10,16:47:34.000,314,11083812,-795,0,1699634853,12993.392453219996,118.23005222999927,54393.70686720001 2023-11-10,16:47:35.000,314,11083774,-795,0,1699634854,12993.500234179992,118.27939614000206,54393.83962248 2023-11-10,16:47:36.000,314,11083783,-795,0,1699634855,12993.473288939997,118.27939614000206,54393.832635360006 2023-11-10,16:47:37.000,314,11083770,-795,0,1699634856,12993.513706799997,118.31464178999886,54393.832635360006 2023-11-10,16:47:38.000,314,11083714,-795,0,1699634857,12993.480025249992,118.37103483000101,54393.69289296 2023-11-10,16:47:39.000,314,11083766,-795,0,1699634858,12993.453080009996,118.35693657000229,54393.7418028 2023-11-10,16:47:40.000,314,11083789,-795,0,1699634859,12993.446343700001,118.38513308999973,54393.79769976 2023-11-10,16:47:41.000,314,11083787,-795,0,1699634860,12993.405925840001,118.39218221999909,54393.72084144 2023-11-10,16:47:42.000,314,11083776,-795,0,1699634861,12993.419398459991,118.47677177999867,54393.6719316 2023-11-10,16:47:43.000,314,11083758,-795,0,1699634862,12993.480025249992,118.50496830000338,54393.74878992 2023-11-10,16:47:44.000,314,11083760,-795,0,1699634863,12993.527179420002,118.54021395000018,54393.79071264 2023-11-10,16:47:45.000,314,11083758,-795,0,1699634864,12993.500234179992,118.53316482000082,54393.832635360006 2023-11-10,16:47:46.000,314,11083767,-795,0,1699634865,12993.513706799997,118.58250873000361,54393.77673840001 2023-11-10,16:47:47.000,314,11083767,-795,0,1699634866,12993.412662149996,118.61070525000105,54393.58109904 2023-11-10,16:47:48.000,314,11083716,-795,0,1699634867,12993.432871079996,118.63890176999848,54393.61603464001 2023-11-10,16:47:49.000,314,11083756,-795,0,1699634868,12993.506970490002,118.68119655000191,54393.6719316 2023-11-10,16:47:50.000,314,11083764,-795,0,1699634869,12993.527179420002,118.70234393999999,54393.69988008 2023-11-10,16:47:51.000,314,11083802,-795,0,1699634870,12993.608015140002,118.7305404600047,54393.69988008 2023-11-10,16:47:52.000,314,11083733,-755,0,1699634871,12993.567597280002,118.72349132999807,54393.46930512001 2023-11-10,16:47:53.000,314,11083737,-795,0,1699634872,12993.608015140002,118.70939306999935,54393.546163440005 2023-11-10,16:47:54.000,314,11083782,-795,0,1699634873,12993.762950269993,118.72349132999807,54393.595073280005 2023-11-10,16:47:55.000,314,11083719,-795,0,1699634874,12993.837049679998,118.71644219999871,54393.63000888 2023-11-10,16:47:56.000,314,11083776,-795,0,1699634875,12993.884203849993,118.71644219999871,54393.69988008 2023-11-10,16:47:57.000,314,11083826,-795,0,1699634876,12993.958303259999,118.75168785000278,54393.48327936 2023-11-10,16:47:58.000,314,11083730,-795,0,1699634877,12993.971775879989,118.70234393999999,54393.546163440005 2023-11-10,16:47:59.000,314,11083760,-795,0,1699634878,12994.13344731999,118.68119655000191,54393.61603464001 2023-11-10,16:48:00.000,314,11083755,-795,0,1699634879,12994.24122828,118.63185263999912,54393.72084144 2023-11-10,16:48:01.000,314,11083744,-795,0,1699634880,12994.29511875999,118.63185263999912,54393.7418028 2023-11-10,16:48:02.000,314,11083728,-795,0,1699634881,12994.36248186,118.58250873000361,54393.664944480006 2023-11-10,16:48:03.000,314,11083770,-795,0,1699634882,12994.42310865,118.57545960000425,54393.53917632001 2023-11-10,16:48:04.000,314,11083810,-795,0,1699634883,12994.490471749996,118.54726307999954,54393.58808616001 2023-11-10,16:48:05.000,314,11083753,-795,0,1699634884,12994.530889609996,118.6177543800004,54393.60904752001 2023-11-10,16:48:06.000,314,11083763,-795,0,1699634885,12994.571307469996,118.64595089999784,54393.60904752001 2023-11-10,16:48:07.000,314,11083774,-795,0,1699634886,12994.47699912999,118.71644219999871,54393.56013768 2023-11-10,16:48:08.000,314,11083764,-795,0,1699634887,12994.450053889996,118.70234393999999,54393.61603464001 2023-11-10,16:48:09.000,314,11083786,-795,0,1699634888,12994.44331758,118.63890176999848,54393.81866112 2023-11-10,16:48:10.000,314,11083744,-795,0,1699634889,12994.43658126999,118.54726307999954,54393.76975128 2023-11-10,16:48:11.000,314,11083757,-795,0,1699634890,12994.42310865,118.47677177999867,54393.762764160005 2023-11-10,16:48:12.000,314,11083757,-795,0,1699634891,12994.497208059991,118.44152613000188,54393.90949368 2023-11-10,16:48:13.000,314,11083793,-795,0,1699634892,12994.470262819996,118.4203787400038,54393.7418028 2023-11-10,16:48:14.000,314,11083749,-795,0,1699634893,12994.50394437,118.36398570000165,54393.79769976 2023-11-10,16:48:15.000,314,11083759,-795,0,1699634894,12994.604989020001,118.34283831000357,54394.01430048 2023-11-10,16:48:16.000,314,11083767,-795,0,1699634895,12994.591516399996,118.3075926599995,54393.979364880004 2023-11-10,16:48:17.000,314,11083779,-795,0,1699634896,12994.618461639991,118.32169091999822,54393.93744216 2023-11-10,16:48:18.000,314,11083784,-795,0,1699634897,12994.611725329996,118.28644527000142,54393.76975128 2023-11-10,16:48:19.000,314,11083760,-795,0,1699634898,12994.598252709991,118.25824875000399,54393.811674000004 2023-11-10,16:48:20.000,314,11083771,-795,0,1699634899,12994.652143189996,118.2089048400012,54393.94442928001 2023-11-10,16:48:21.000,314,11083734,-795,0,1699634900,12994.679088429992,118.1736591900044,54393.93744216 2023-11-10,16:48:22.000,314,11083755,-795,0,1699634901,12994.604989020001,118.08202049999818,54393.86757096 2023-11-10,16:48:23.000,314,11083743,-795,0,1699634902,12994.618461639991,118.08202049999818,54393.94442928001 2023-11-10,16:48:24.000,314,11083771,-795,0,1699634903,12994.679088429992,118.0608731100001,54394.0562232 2023-11-10,16:48:25.000,314,11083805,-795,0,1699634904,12994.739715219992,118.00448006999795,54394.14006864001 2023-11-10,16:48:26.000,314,11083713,-795,0,1699634905,12994.712769979997,117.92693963999773,54393.99333912001 2023-11-10,16:48:27.000,314,11083737,-795,0,1699634906,12994.611725329996,117.90579224999965,54393.81866112 2023-11-10,16:48:28.000,314,11083732,-795,0,1699634907,12994.631934259996,117.83530094999878,54393.90250656001 2023-11-10,16:48:29.000,314,11083737,-795,0,1699634908,12994.658879499992,117.82120269000006,54393.979364880004 2023-11-10,16:48:30.000,314,11083735,-795,0,1699634909,12994.631934259996,117.76480964999791,54394.07019744001 2023-11-10,16:48:31.000,314,11083720,-795,0,1699634910,12994.618461639991,117.72251487000176,54394.04224896001 2023-11-10,16:48:32.000,314,11083798,-795,0,1699634911,12994.604989020001,117.68022008999833,54394.0562232 2023-11-10,16:48:33.000,314,11083789,-795,0,1699634912,12994.54436223,117.68022008999833,54393.979364880004 2023-11-10,16:48:34.000,314,11083699,-795,0,1699634913,12994.557834849991,117.57448314000067,54393.96539064 2023-11-10,16:48:35.000,314,11083759,-795,0,1699634914,12994.5241533,117.56038488000195,54393.979364880004 2023-11-10,16:48:36.000,314,11083782,-795,0,1699634915,12994.50394437,117.53923749000387,54393.986352 2023-11-10,16:48:37.000,314,11083754,-795,0,1699634916,12994.510680679996,117.468746190003,54393.82564824001 2023-11-10,16:48:38.000,314,11083812,-795,0,1699634917,12994.50394437,117.41235315000085,54393.9164808 2023-11-10,16:48:39.000,314,11083808,-795,0,1699634918,12994.598252709991,117.34891097999935,54394.13308152 2023-11-10,16:48:40.000,314,11083766,-795,0,1699634919,12994.625197950001,117.31366533000255,54394.09115880001 2023-11-10,16:48:41.000,314,11083764,-795,0,1699634920,12994.571307469996,117.28546880999784,54393.986352 2023-11-10,16:48:42.000,314,11083778,-795,0,1699634921,12994.638670569992,117.17268273000082,54394.03526184 2023-11-10,16:48:43.000,314,11083745,-795,0,1699634922,12994.530889609996,117.13743708000402,54393.94442928001 2023-11-10,16:48:44.000,314,11083744,-795,0,1699634923,12994.571307469996,117.08809317000123,54393.811674000004 2023-11-10,16:48:45.000,314,11083785,-795,0,1699634924,12994.571307469996,117.010552740001,54394.03526184 2023-11-10,16:48:46.000,314,11083740,-795,0,1699634925,12994.604989020001,116.99645448000228,54394.04224896001 2023-11-10,16:48:47.000,314,11083738,-795,0,1699634926,12994.571307469996,116.9118649200027,54393.930455040005 2023-11-10,16:48:48.000,314,11083787,-795,0,1699634927,12994.50394437,116.84842275000119,54393.88853232 2023-11-10,16:48:49.000,314,11083746,-795,0,1699634928,12994.578043779991,116.77793145000032,54394.02128760001 2023-11-10,16:48:50.000,314,11083735,-795,0,1699634929,12994.537625919991,116.68629276000138,54393.979364880004 2023-11-10,16:48:51.000,314,11083753,-795,0,1699634930,12994.47699912999,116.67219450000266,54393.86757096 2023-11-10,16:48:52.000,314,11083783,-795,0,1699634931,12994.48373544,116.60875233000115,54393.95840352 2023-11-10,16:48:53.000,314,11083813,-795,0,1699634932,12994.44331758,116.60875233000115,54393.92346792001 2023-11-10,16:48:54.000,314,11083761,-795,0,1699634933,12994.349009239995,116.65809624000394,54393.811674000004 2023-11-10,16:48:55.000,314,11083751,-795,0,1699634934,12994.39616340999,116.53826103000029,54393.881545200005 2023-11-10,16:48:56.000,314,11083804,-795,0,1699634935,12994.369218169995,116.54531015999964,54393.86757096 2023-11-10,16:48:57.000,314,11083784,-795,0,1699634936,12994.41637233999,116.552359289999,54394.01430048 2023-11-10,16:48:58.000,314,11083767,-795,0,1699634937,12994.35574554999,116.48186798999814,54393.99333912001 2023-11-10,16:48:59.000,314,11083777,-795,0,1699634938,12994.31532768999,116.47481885999878,54393.95141640001 2023-11-10,16:49:00.000,314,11083792,-795,0,1699634939,12994.247964589995,116.44662234000134,54393.75577704001 2023-11-10,16:49:01.000,314,11083765,-795,0,1699634940,12994.26143721,116.4184258200039,54393.9164808 2023-11-10,16:49:02.000,314,11083769,-795,0,1699634941,12994.15365624999,116.43252408000262,54393.713854320005 2023-11-10,16:49:03.000,314,11083766,-795,0,1699634942,12994.167128869994,116.40432755999791,54393.80468688001 2023-11-10,16:49:04.000,314,11083752,-795,0,1699634943,12994.22101935,116.34088539000368,54393.92346792001 2023-11-10,16:49:05.000,314,11083768,-795,0,1699634944,12994.17386517999,116.31268886999896,54393.881545200005 2023-11-10,16:49:06.000,314,11083648,-795,0,1699634945,12994.187337799995,116.27039409000281,54393.87455808001 2023-11-10,16:49:07.000,314,11083749,-795,0,1699634946,12994.11323838999,116.23514843999874,54393.69988008 2023-11-10,16:49:08.000,314,11083748,-795,0,1699634947,12994.086293149994,116.19990279000194,54393.713854320005 2023-11-10,16:49:09.000,314,11083739,-795,0,1699634948,12994.079556839999,116.12941149000108,54393.74878992 2023-11-10,16:49:10.000,314,11083753,-795,0,1699634949,12994.079556839999,116.108264100003,54393.73481568001 2023-11-10,16:49:11.000,314,11083737,-795,0,1699634950,12994.106502079994,116.08006757999829,54393.86058384 2023-11-10,16:49:12.000,314,11083789,-795,0,1699634951,12994.03240266999,116.05187106000085,54393.79769976 2023-11-10,16:49:13.000,314,11083750,-795,0,1699634952,12994.012193739989,115.98137975999998,54393.68590584001 2023-11-10,16:49:14.000,314,11083777,-795,0,1699634953,12993.985248499994,115.96728150000126,54393.72084144 2023-11-10,16:49:15.000,314,11083778,-795,0,1699634954,12993.917885399998,115.91088845999911,54393.6020604 2023-11-10,16:49:16.000,314,11083801,-795,0,1699634955,12993.897676469998,115.92498671999783,54393.72782856 2023-11-10,16:49:17.000,314,11083796,-795,0,1699634956,12993.890940159989,115.87564281000232,54393.595073280005 2023-11-10,16:49:18.000,314,11083754,-795,0,1699634957,12993.803368129993,115.86859368000296,54393.61603464001 2023-11-10,16:49:19.000,314,11083750,-795,0,1699634958,12993.789895509988,115.82629889999953,54393.643983120004 2023-11-10,16:49:20.000,314,11083740,-795,0,1699634959,12993.823577059993,115.84744629000488,54393.76975128 2023-11-10,16:49:21.000,314,11083824,-795,0,1699634960,12993.762950269993,115.81220064000081,54393.72084144 2023-11-10,16:49:22.000,314,11083750,-795,0,1699634961,12993.715796099998,115.81220064000081,54393.69988008 2023-11-10,16:49:23.000,314,11083775,-795,0,1699634962,12993.688850860002,115.84039715999825,54393.65097024 2023-11-10,16:49:24.000,314,11083811,-795,0,1699634963,12993.587806210002,115.84039715999825,54393.53917632001 2023-11-10,16:49:25.000,314,11083749,-795,0,1699634964,12993.560860969992,115.86859368000296,54393.51821496001 2023-11-10,16:49:26.000,314,11083775,-795,0,1699634965,12993.500234179992,115.87564281000232,54393.51122784 2023-11-10,16:49:27.000,314,11083762,-795,0,1699634966,12993.527179420002,115.86859368000296,54393.65097024 2023-11-10,16:49:28.000,314,11083742,-795,0,1699634967,12993.432871079996,115.85449542000424,54393.63000888 2023-11-10,16:49:29.000,314,11083736,-795,0,1699634968,12993.372244289996,115.86859368000296,54393.5321892 2023-11-10,16:49:30.000,314,11083759,-795,0,1699634969,12993.32509012,115.8967902000004,54393.55315056 2023-11-10,16:49:31.000,314,11083813,-795,0,1699634970,12993.331826429996,115.83334802999889,54393.546163440005 2023-11-10,16:49:32.000,314,11083754,-795,0,1699634971,12993.2442544,115.84039715999825,54393.49026648001 2023-11-10,16:49:33.000,314,11083741,-795,0,1699634972,12993.15668236999,115.8615445500036,54393.36449832 2023-11-10,16:49:34.000,314,11083776,-795,0,1699634973,12993.089319269995,115.8615445500036,54393.378472560005 2023-11-10,16:49:35.000,314,11083734,-795,0,1699634974,12993.08258296,115.88269194000168,54393.40642104 2023-11-10,16:49:36.000,314,11083803,-795,0,1699634975,12993.00174724,115.8967902000004,54393.40642104 2023-11-10,16:49:37.000,314,11083789,-795,0,1699634976,12993.028692479995,115.84039715999825,54393.48327936 2023-11-10,16:49:38.000,314,11083753,-795,0,1699634977,12992.96132938,115.84039715999825,54393.44834376001 2023-11-10,16:49:39.000,314,11083743,-795,0,1699634978,12992.947856759994,115.87564281000232,54393.378472560005 2023-11-10,16:49:40.000,314,11083722,-795,0,1699634979,12992.83333948999,115.85449542000424,54393.29462712 2023-11-10,16:49:41.000,314,11083765,-795,0,1699634980,12992.813130559989,115.91793758999847,54393.42039528001 2023-11-10,16:49:42.000,314,11083766,-795,0,1699634981,12992.759240079999,115.88974107000104,54393.27366576001 2023-11-10,16:49:43.000,314,11083744,-795,0,1699634982,12992.739031149998,115.8967902000004,54393.25270440001 2023-11-10,16:49:44.000,314,11083777,-795,0,1699634983,12992.718822219998,115.96728150000126,54393.40642104 2023-11-10,16:49:45.000,314,11083797,-795,0,1699634984,12992.712085909989,115.98137975999998,54393.34353696 2023-11-10,16:49:46.000,314,11083770,-795,0,1699634985,12992.651459119988,116.01662541000405,54393.24571728 2023-11-10,16:49:47.000,314,11083757,-795,0,1699634986,12992.516732919998,116.09416584000428,54393.05007792 2023-11-10,16:49:48.000,314,11083792,-795,0,1699634987,12992.516732919998,116.1435097499998,54393.140910480004 2023-11-10,16:49:49.000,314,11083742,-795,0,1699634988,12992.570623399988,116.2069519200013,54393.18982032 2023-11-10,16:49:50.000,314,11083798,-795,0,1699634989,12992.523469229993,116.26334496000345,54393.11296200001 2023-11-10,16:49:51.000,314,11083791,-795,0,1699634990,12992.516732919998,116.34793452000304,54393.210781680005 2023-11-10,16:49:52.000,314,11083755,-795,0,1699634991,12992.496523989998,116.40432755999791,54393.1478976 2023-11-10,16:49:53.000,314,11083729,-795,0,1699634992,12992.496523989998,116.52416277000157,54393.0780264 2023-11-10,16:49:54.000,314,11083751,-795,0,1699634993,12992.442633509992,116.552359289999,54392.994180960006 2023-11-10,16:49:55.000,314,11083775,-795,0,1699634994,12992.422424579992,116.7003910200001,54393.03610368001 2023-11-10,16:49:56.000,314,11083797,-795,0,1699634995,12992.509996610002,116.82727536000311,54393.140910480004 2023-11-10,16:49:57.000,314,11083772,-795,0,1699634996,12992.476315059997,116.86252100999991,54392.95924536 2023-11-10,16:49:58.000,314,11083783,-795,0,1699634997,12992.496523989998,117.010552740001,54392.93129688 2023-11-10,16:49:59.000,314,11083782,-795,0,1699634998,12992.536941849998,117.05284752000443,54393.16885896 2023-11-10,16:50:00.000,314,11083757,-795,0,1699634999,12992.557150779998,117.15153534000274,54393.1478976 2023-11-10,16:50:01.000,314,11083767,-795,0,1699635000,12992.509996610002,117.2220266400036,54393.03610368001 2023-11-10,16:50:02.000,314,11083725,-795,0,1699635001,12992.523469229993,117.2572722900004,54393.08501352001 2023-11-10,16:50:03.000,314,11083798,-795,0,1699635002,12992.456106129997,117.30661620000319,54392.93828400001 2023-11-10,16:50:04.000,314,11083728,-795,0,1699635003,12992.449369820002,117.3559601099987,54392.93129688 2023-11-10,16:50:05.000,314,11083755,-795,0,1699635004,12992.469578750002,117.39825489000214,54392.95225824 2023-11-10,16:50:06.000,314,11083736,-795,0,1699635005,12992.435897199997,117.41940228000021,54393.02911656 2023-11-10,16:50:07.000,314,11083813,-795,0,1699635006,12992.395479339997,117.51104096999916,54392.93828400001 2023-11-10,16:50:08.000,314,11083769,-795,0,1699635007,12992.388743030002,117.54628662000323,54392.93129688 2023-11-10,16:50:09.000,314,11083749,-795,0,1699635008,12992.402215649992,117.5674340100013,54393.07103928 2023-11-10,16:50:10.000,314,11083763,-795,0,1699635009,12992.402215649992,117.6167779200041,54393.01514232001 2023-11-10,16:50:11.000,314,11083714,-795,0,1699635010,12992.328116240002,117.68022008999833,54392.95924536 2023-11-10,16:50:12.000,314,11083764,-795,0,1699635011,12992.334852549997,117.74366225999984,54392.98020672 2023-11-10,16:50:13.000,314,11083740,-795,0,1699635012,12992.348325170002,117.7507113899992,54393.0081552 2023-11-10,16:50:14.000,314,11083784,-795,0,1699635013,12992.254016829997,117.84939921000478,54392.86841280001 2023-11-10,16:50:15.000,314,11083760,-795,0,1699635014,12992.274225759997,117.93398877000436,54392.9033484 2023-11-10,16:50:16.000,314,11083785,-795,0,1699635015,12992.280962069992,118.03972572000202,54392.93828400001 2023-11-10,16:50:17.000,314,11083818,-795,0,1699635016,12992.294434689997,118.11726615000225,54392.973219600004 2023-11-10,16:50:18.000,314,11083714,-795,0,1699635017,12992.307907310002,118.18775745000312,54393.07103928 2023-11-10,16:50:19.000,314,11083803,-795,0,1699635018,12992.328116240002,118.28644527000142,54393.02911656 2023-11-10,16:50:20.000,314,11083780,-795,0,1699635019,12992.294434689997,118.41332961000444,54392.994180960006 2023-11-10,16:50:21.000,314,11083778,-795,0,1699635020,12992.355061479997,118.46972264999931,54393.06405216001 2023-11-10,16:50:22.000,314,11083759,-795,0,1699635021,12992.328116240002,118.56136133999826,54392.95225824 2023-11-10,16:50:23.000,314,11083795,-795,0,1699635022,12992.408951960002,118.66004916000384,54393.03610368001 2023-11-10,16:50:24.000,314,11083815,-795,0,1699635023,12992.516732919998,118.73758959000406,54393.11296200001 2023-11-10,16:50:25.000,314,11083808,-795,0,1699635024,12992.509996610002,118.78693349999958,54393.140910480004 2023-11-10,16:50:26.000,314,11083707,-795,0,1699635025,12992.536941849998,118.79398262999894,54393.0780264 2023-11-10,16:50:27.000,314,11083787,-795,0,1699635026,12992.483051369993,118.87152305999916,54392.98020672 2023-11-10,16:50:28.000,314,11083735,-795,0,1699635027,12992.530205540002,118.90676871000323,54393.08501352001 2023-11-10,16:50:29.000,314,11083758,-795,0,1699635028,12992.631250189988,118.92086697000195,54393.16885896 2023-11-10,16:50:30.000,314,11083761,-795,0,1699635029,12992.617777569998,118.92791610000131,54393.15488472001 2023-11-10,16:50:31.000,314,11083766,-795,0,1699635030,12992.651459119988,118.92086697000195,54393.31558848 2023-11-10,16:50:32.000,314,11083782,-795,0,1699635031,12992.664931739993,118.92086697000195,54393.27366576001 2023-11-10,16:50:33.000,314,11083777,-795,0,1699635032,12992.752503769989,118.88562131999788,54393.2177688 2023-11-10,16:50:34.000,314,11083723,-795,0,1699635033,12992.732294839989,118.8644739299998,54393.31558848 2023-11-10,16:50:35.000,314,11083741,-795,0,1699635034,12992.759240079999,118.7657861100015,54393.259691520005 2023-11-10,16:50:36.000,314,11083779,-795,0,1699635035,12992.752503769989,118.74463872000342,54393.32257560001 2023-11-10,16:50:37.000,314,11083795,-795,0,1699635036,12992.651459119988,118.68119655000191,54393.23174304001 2023-11-10,16:50:38.000,314,11083774,-795,0,1699635037,12992.685140669993,118.65300003000448,54393.2177688 2023-11-10,16:50:39.000,314,11083775,-795,0,1699635038,12992.691876979989,118.57545960000425,54393.33654984 2023-11-10,16:50:40.000,314,11083757,-795,0,1699635039,12992.698613289998,118.54021395000018,54393.38545968 2023-11-10,16:50:41.000,314,11083748,-795,0,1699635040,12992.678404359998,118.46267351999995,54393.308601360004 2023-11-10,16:50:42.000,314,11083739,-795,0,1699635041,12992.637986499998,118.4203787400038,54393.31558848 2023-11-10,16:50:43.000,314,11083749,-795,0,1699635042,12992.570623399988,118.33578918000421,54393.17584608 2023-11-10,16:50:44.000,314,11083817,-795,0,1699635043,12992.516732919998,118.35693657000229,54393.22475592 2023-11-10,16:50:45.000,314,11083802,-795,0,1699635044,12992.496523989998,118.31464178999886,54393.12693624 2023-11-10,16:50:46.000,314,11083736,-795,0,1699635045,12992.422424579992,118.3075926599995,54393.23174304001 2023-11-10,16:50:47.000,314,11083752,-795,0,1699635046,12992.442633509992,118.20185571000184,54393.329562720006 2023-11-10,16:50:48.000,314,11083765,-795,0,1699635047,12992.395479339997,118.24415048999799,54393.20379456001 2023-11-10,16:50:49.000,314,11083786,-795,0,1699635048,12992.408951960002,118.18775745000312,54393.16885896 2023-11-10,16:50:50.000,314,11083741,-795,0,1699635049,12992.368534100002,118.22300309999991,54393.22475592 2023-11-10,16:50:51.000,314,11083785,-795,0,1699635050,12992.280962069992,118.18775745000312,54393.11296200001 2023-11-10,16:50:52.000,314,11083760,-795,0,1699635051,12992.247280520001,118.25824875000399,54393.15488472001 2023-11-10,16:50:53.000,314,11083773,-795,0,1699635052,12992.301170999992,118.2723470100027,54393.15488472001 2023-11-10,16:50:54.000,314,11083775,-795,0,1699635053,12992.314643619997,118.32874005000485,54393.27366576001 2023-11-10,16:50:55.000,314,11083768,-795,0,1699635054,12992.361797789992,118.30054353000014,54393.31558848 2023-11-10,16:50:56.000,314,11083723,-795,0,1699635055,12992.254016829997,118.34283831000357,54393.16885896 2023-11-10,16:50:57.000,314,11083781,-795,0,1699635056,12992.402215649992,118.32874005000485,54393.24571728 2023-11-10,16:50:58.000,314,11083764,-795,0,1699635057,12992.422424579992,118.4062804799978,54393.28065288001 2023-11-10,16:50:59.000,314,11083737,-795,0,1699635058,12992.503260299993,118.4203787400038,54393.23873016 2023-11-10,16:51:00.000,314,11083764,-795,0,1699635059,12992.557150779998,118.4556243900006,54393.29462712 2023-11-10,16:51:01.000,314,11083785,-795,0,1699635060,12992.631250189988,118.41332961000444,54393.329562720006 2023-11-10,16:51:02.000,314,11083769,-795,0,1699635061,12992.584096019993,118.44152613000188,54393.11296200001 2023-11-10,16:51:03.000,314,11083758,-795,0,1699635062,12992.752503769989,118.43447700000252,54393.140910480004 2023-11-10,16:51:04.000,314,11083776,-795,0,1699635063,12992.792921629989,118.37103483000101,54393.26667864 2023-11-10,16:51:05.000,314,11083764,-795,0,1699635064,12992.947856759994,118.36398570000165,54393.23174304001 2023-11-10,16:51:06.000,314,11083730,-795,0,1699635065,12992.988274619995,118.31464178999886,54393.2177688 2023-11-10,16:51:07.000,314,11083761,-795,0,1699635066,12993.0421651,118.26529788000335,54393.02212944 2023-11-10,16:51:08.000,314,11083735,-795,0,1699635067,12993.028692479995,118.2089048400012,54393.092000640005 2023-11-10,16:51:09.000,314,11083753,-795,0,1699635068,12993.12300082,118.11726615000225,54393.043090800005 2023-11-10,16:51:10.000,314,11083803,-795,0,1699635069,12993.170154989995,118.06792223999946,54393.17584608 2023-11-10,16:51:11.000,314,11083704,-795,0,1699635070,12993.210572849996,117.96923442000116,54393.16885896 2023-11-10,16:51:12.000,314,11083761,-795,0,1699635071,12993.190363919995,117.90579224999965,54393.15488472001 2023-11-10,16:51:13.000,314,11083750,-795,0,1699635072,12993.15668236999,117.79300617000263,54393.00116808 2023-11-10,16:51:14.000,314,11083746,-795,0,1699635073,12993.149946059995,117.74366225999984,54393.09898776 2023-11-10,16:51:15.000,314,11083754,-795,0,1699635074,12993.15668236999,117.65202357000089,54393.043090800005 2023-11-10,16:51:16.000,314,11083739,-795,0,1699635075,12993.07584664999,117.6167779200041,54393.07103928 2023-11-10,16:51:17.000,314,11083773,-635,0,1699635076,12993.01521985999,117.5674340100013,54392.89636128001 2023-11-10,16:51:18.000,314,11083736,-795,0,1699635077,12992.867021039994,117.56038488000195,54392.93129688 2023-11-10,16:51:19.000,314,11083765,-795,0,1699635078,12992.94112045,117.51104096999916,54393.02212944 2023-11-10,16:51:20.000,314,11083774,-795,0,1699635079,12992.846812109994,117.51809009999852,54393.03610368001 2023-11-10,16:51:21.000,314,11083759,-795,0,1699635080,12992.813130559989,117.51104096999916,54393.03610368001 2023-11-10,16:51:22.000,314,11083776,-795,0,1699635081,12992.685140669993,117.48284445000172,54393.02212944 2023-11-10,16:51:23.000,314,11083782,-795,0,1699635082,12992.685140669993,117.54628662000323,54392.9033484 2023-11-10,16:51:24.000,314,11083752,-795,0,1699635083,12992.590832329988,117.64497444000153,54392.93828400001 2023-11-10,16:51:25.000,314,11083779,-795,0,1699635084,12992.617777569998,117.70841661000304,54392.994180960006 2023-11-10,16:51:26.000,314,11083750,-795,0,1699635085,12992.536941849998,117.78595704000327,54393.02212944 2023-11-10,16:51:27.000,314,11083780,-795,0,1699635086,12992.496523989998,117.87759573000221,54392.94527112001 2023-11-10,16:51:28.000,314,11083744,-795,0,1699635087,12992.442633509992,117.97628355000052,54392.93828400001 2023-11-10,16:51:29.000,314,11083792,-795,0,1699635088,12992.415688269997,118.08906963000481,54392.88937416 2023-11-10,16:51:30.000,314,11083747,-795,0,1699635089,12992.388743030002,118.19480658000248,54392.91033552 2023-11-10,16:51:31.000,314,11083782,-795,0,1699635090,12992.395479339997,118.34283831000357,54392.95924536 2023-11-10,16:51:32.000,314,11083756,-795,0,1699635091,12992.368534100002,118.43447700000252,54392.924309760005 2023-11-10,16:51:33.000,314,11083781,-795,0,1699635092,12992.355061479997,118.57545960000425,54392.88937416 2023-11-10,16:51:34.000,314,11083779,-795,0,1699635093,12992.361797789992,118.69529481000063,54392.86142568 2023-11-10,16:51:35.000,314,11083768,-795,0,1699635094,12992.415688269997,118.75873698000214,54392.973219600004 2023-11-10,16:51:36.000,314,11083783,-795,0,1699635095,12992.435897199997,118.8644739299998,54393.02911656 2023-11-10,16:51:37.000,314,11083719,-795,0,1699635096,12992.496523989998,118.99135827000282,54393.06405216001 2023-11-10,16:51:38.000,314,11083740,-795,0,1699635097,12992.429160890002,119.0125056600009,54392.88238704 2023-11-10,16:51:39.000,314,11083738,-795,0,1699635098,12992.469578750002,119.10414434999984,54392.924309760005 2023-11-10,16:51:40.000,314,11083750,-795,0,1699635099,12992.536941849998,119.17463565000071,54392.96623248001 2023-11-10,16:51:41.000,314,11083770,-795,0,1699635100,12992.570623399988,119.2592252100003,54392.875399920005 2023-11-10,16:51:42.000,314,11083786,-795,0,1699635101,12992.631250189988,119.31561825000244,54392.9033484 2023-11-10,16:51:43.000,314,11083765,-795,0,1699635102,12992.732294839989,119.44250258999818,54392.98719384001 2023-11-10,16:51:44.000,314,11083753,-795,0,1699635103,12992.826603179994,119.52004301999841,54393.05706504 2023-11-10,16:51:45.000,314,11083784,-795,0,1699635104,12992.93438413999,119.56233780000184,54393.092000640005 2023-11-10,16:51:46.000,314,11083745,-795,0,1699635105,12992.988274619995,119.63282910000271,54393.06405216001 2023-11-10,16:51:47.000,314,11083778,-795,0,1699635106,12993.02195617,119.73151692000101,54392.94527112001 2023-11-10,16:51:48.000,314,11083743,-795,0,1699635107,12993.129737129995,119.7808608300038,54393.02911656 2023-11-10,16:51:49.000,314,11083752,-795,0,1699635108,12993.20383654,119.87249952000275,54393.02212944 2023-11-10,16:51:50.000,314,11083785,-795,0,1699635109,12993.338562739991,119.85135213000467,54393.17584608 2023-11-10,16:51:51.000,314,11083690,-795,0,1699635110,12993.439607389992,119.92184342999826,54393.23174304001 2023-11-10,16:51:52.000,314,11083757,-795,0,1699635111,12993.500234179992,119.95003995000297,54393.23174304001 2023-11-10,16:51:53.000,314,11083758,-795,0,1699635112,12993.574333589997,119.95708908000233,54393.210781680005 2023-11-10,16:51:54.000,314,11083743,-795,0,1699635113,12993.675378239997,119.9288925600049,54393.36449832 2023-11-10,16:51:55.000,314,11083765,-795,0,1699635114,12993.756213959998,119.96413821000169,54393.329562720006 2023-11-10,16:51:56.000,314,11083756,-795,0,1699635115,12993.796631819998,119.95708908000233,54393.33654984 2023-11-10,16:51:57.000,314,11083779,-795,0,1699635116,12993.769686580003,119.87249952000275,54393.11296200001 2023-11-10,16:51:58.000,314,11083792,-795,0,1699635117,12993.911149089989,119.83020473999932,54393.33654984 2023-11-10,16:51:59.000,314,11083759,-795,0,1699635118,12994.066084219994,119.76676256999781,54393.56013768 2023-11-10,16:52:00.000,314,11083740,-795,0,1699635119,12994.099765769999,119.6680747499995,54393.56712480001 2023-11-10,16:52:01.000,314,11083735,-795,0,1699635120,12994.18060149,119.604632579998,54393.595073280005 2023-11-10,16:52:02.000,314,11083785,-795,0,1699635121,12994.23449196999,119.49889563000033,54393.5321892 2023-11-10,16:52:03.000,314,11083748,-795,0,1699635122,12994.18060149,119.48479737000162,54393.40642104 2023-11-10,16:52:04.000,314,11083761,-795,0,1699635123,12994.26143721,119.3579130299986,54393.44834376001 2023-11-10,16:52:05.000,314,11083764,-795,0,1699635124,12994.288382449995,119.28742172999773,54393.497253600006 2023-11-10,16:52:06.000,314,11083737,-795,0,1699635125,12994.37595447999,119.2239795600035,54393.65097024 2023-11-10,16:52:07.000,314,11083736,-795,0,1699635126,12994.41637233999,119.18168478000007,54393.7418028 2023-11-10,16:52:08.000,314,11083775,-795,0,1699635127,12994.39616340999,119.14643913000327,54393.74878992 2023-11-10,16:52:09.000,314,11083785,-795,0,1699635128,12994.41637233999,119.10414434999984,54393.67891872 2023-11-10,16:52:10.000,314,11083707,-795,0,1699635129,12994.470262819996,119.03365304999897,54393.762764160005 2023-11-10,16:52:11.000,314,11083777,-795,0,1699635130,12994.429844959996,119.02660391999962,54393.79071264 2023-11-10,16:52:12.000,314,11083813,-795,0,1699635131,12994.470262819996,118.97021088000474,54393.8466096 2023-11-10,16:52:13.000,314,11083785,-795,0,1699635132,12994.490471749996,118.98430914000346,54393.762764160005 2023-11-10,16:52:14.000,314,11083738,-795,0,1699635133,12994.497208059991,118.95611261999875,54393.79071264 2023-11-10,16:52:15.000,314,11083734,-795,0,1699635134,12994.510680679996,118.94906348999939,54393.94442928001 2023-11-10,16:52:16.000,314,11083728,-795,0,1699635135,12994.557834849991,118.85742480000044,54394.02827472 2023-11-10,16:52:17.000,314,11083775,-795,0,1699635136,12994.54436223,118.87152305999916,54394.03526184 2023-11-10,16:52:18.000,314,11083745,-795,0,1699635137,12994.54436223,118.85742480000044,54393.930455040005 2023-11-10,16:52:19.000,314,11083731,-795,0,1699635138,12994.537625919991,118.87152305999916,54394.000326240006 2023-11-10,16:52:20.000,314,11083775,-795,0,1699635139,12994.584780090001,118.82922828000301,54394.01430048 2023-11-10,16:52:21.000,314,11083748,-795,0,1699635140,12994.54436223,118.82922828000301,54394.07718456 2023-11-10,16:52:22.000,314,11083774,-795,0,1699635141,12994.557834849991,118.81513002000429,54394.04224896001 2023-11-10,16:52:23.000,314,11083756,-795,0,1699635142,12994.591516399996,118.8010317599983,54394.07019744001 2023-11-10,16:52:24.000,314,11083769,-795,0,1699635143,12994.652143189996,118.74463872000342,54394.25884968001 2023-11-10,16:52:25.000,314,11083762,-795,0,1699635144,12994.658879499992,118.77988437000022,54394.23788832001 2023-11-10,16:52:26.000,314,11083753,-795,0,1699635145,12994.665615810001,118.71644219999871,54394.20295272 2023-11-10,16:52:27.000,314,11083766,-795,0,1699635146,12994.638670569992,118.72349132999807,54394.08417168 2023-11-10,16:52:28.000,314,11083724,-795,0,1699635147,12994.706033670001,118.70234393999999,54394.09115880001 2023-11-10,16:52:29.000,314,11083747,-795,0,1699635148,12994.746451530002,118.66004916000384,54394.3007724 2023-11-10,16:52:30.000,314,11083735,-795,0,1699635149,12994.820550939992,118.58955786000297,54394.29378528 2023-11-10,16:52:31.000,314,11083772,-795,0,1699635150,12994.867705110002,118.52611569000146,54394.335708000006 2023-11-10,16:52:32.000,314,11083781,-795,0,1699635151,12994.935068209998,118.46267351999995,54394.32872088001 2023-11-10,16:52:33.000,314,11083782,-795,0,1699635152,12994.928331900002,118.39923134999844,54394.28679816001 2023-11-10,16:52:34.000,314,11083780,-795,0,1699635153,12995.022640239993,118.25119962000463,54394.30775952001 2023-11-10,16:52:35.000,314,11083754,-795,0,1699635154,12995.049585479988,118.1595609299984,54394.30775952001 2023-11-10,16:52:36.000,314,11083749,-795,0,1699635155,12995.063058099993,118.03267659000267,54394.29378528 2023-11-10,16:52:37.000,314,11083804,-795,0,1699635156,12995.049585479988,117.90579224999965,54394.28679816001 2023-11-10,16:52:38.000,314,11083750,-795,0,1699635157,12995.069794409988,117.77890791000391,54394.25884968001 2023-11-10,16:52:39.000,314,11083737,-795,0,1699635158,12995.143893819994,117.62382705000346,54394.447501919996 2023-11-10,16:52:40.000,314,11083742,-795,0,1699635159,12995.123684889993,117.5039918399998,54394.384617840005 2023-11-10,16:52:41.000,314,11083755,-795,0,1699635160,12995.090003339988,117.30661620000319,54394.4405148 2023-11-10,16:52:42.000,314,11083742,-795,0,1699635161,12995.076530719998,117.16563360000146,54394.41955344 2023-11-10,16:52:43.000,314,11083782,-795,0,1699635162,12994.982222379993,117.010552740001,54394.30775952001 2023-11-10,16:52:44.000,314,11083733,-795,0,1699635163,12994.894650349997,116.86957013999927,54394.29378528 2023-11-10,16:52:45.000,314,11083743,-795,0,1699635164,12994.874441419997,116.70744014999946,54394.34968224 2023-11-10,16:52:46.000,314,11083766,-795,0,1699635165,12994.726242600002,116.58760494000308,54394.39160496 2023-11-10,16:52:47.000,314,11083782,-795,0,1699635166,12994.645406880001,116.43957321000198,54394.3706436 2023-11-10,16:52:48.000,314,11083767,-795,0,1699635167,12994.530889609996,116.31973799999832,54394.314746640004 2023-11-10,16:52:49.000,314,11083734,-795,0,1699635168,12994.44331758,116.22105018000002,54394.433527680005 2023-11-10,16:52:50.000,314,11083695,-795,0,1699635169,12994.328800309995,116.08711670999764,54394.34269512 2023-11-10,16:52:51.000,314,11083764,-795,0,1699635170,12994.19407410999,115.9954780199987,54394.265836800005 2023-11-10,16:52:52.000,314,11083721,-795,0,1699635171,12994.018930049999,115.9602323700019,54394.17500424 2023-11-10,16:52:53.000,314,11083751,-795,0,1699635172,12993.870731229988,115.85449542000424,54394.18199136 2023-11-10,16:52:54.000,314,11083739,-795,0,1699635173,12993.783159199993,115.82629889999953,54394.13308152 2023-11-10,16:52:55.000,314,11083720,-795,0,1699635174,12993.601278829992,115.73466021000058,54394.13308152 2023-11-10,16:52:56.000,314,11083766,-795,0,1699635175,12993.453080009996,115.69236543000443,54393.99333912001 2023-11-10,16:52:57.000,314,11083790,-795,0,1699635176,12993.453080009996,115.72761108000122,54394.25186256 2023-11-10,16:52:58.000,314,11083720,-795,0,1699635177,12993.2442544,115.7487584699993,54393.986352 2023-11-10,16:52:59.000,314,11083740,-795,0,1699635178,12993.28467226,115.75580759999866,54394.08417168 2023-11-10,16:53:00.000,314,11083743,-795,0,1699635179,12993.17689129999,115.76990586000466,54393.95840352 2023-11-10,16:53:01.000,314,11083732,-795,0,1699635180,12993.170154989995,115.80515151000145,54394.01430048 2023-11-10,16:53:02.000,314,11083760,-795,0,1699635181,12993.11626450999,115.88974107000104,54393.88853232 2023-11-10,16:53:03.000,314,11083753,-795,0,1699635182,12993.05563771999,115.91088845999911,54393.881545200005 2023-11-10,16:53:04.000,314,11083766,-795,0,1699635183,12993.069110339995,115.96728150000126,54393.94442928001 2023-11-10,16:53:05.000,314,11083735,-795,0,1699635184,12993.06237403,116.03072367000277,54393.96539064 2023-11-10,16:53:06.000,314,11083737,-795,0,1699635185,12993.05563771999,116.09416584000428,54393.881545200005 2023-11-10,16:53:07.000,314,11083775,-795,0,1699635186,12992.99501092999,116.15760800999851,54393.70686720001 2023-11-10,16:53:08.000,314,11083733,-795,0,1699635187,12992.90070259,116.1717062700045,54393.69289296 2023-11-10,16:53:09.000,314,11083770,-795,0,1699635188,12992.94112045,116.26334496000345,54393.74878992 2023-11-10,16:53:10.000,314,11083767,-795,0,1699635189,12992.92091152,116.31268886999896,54393.72782856 2023-11-10,16:53:11.000,314,11083751,-795,0,1699635190,12992.98153831,116.38318016999983,54393.78372552001 2023-11-10,16:53:12.000,314,11083752,-795,0,1699635191,12992.968065689995,116.42547495000326,54393.65795736001 2023-11-10,16:53:13.000,314,11083771,-795,0,1699635192,12992.93438413999,116.53826103000029,54393.6020604 2023-11-10,16:53:14.000,314,11083718,-795,0,1699635193,12992.988274619995,116.56645754999772,54393.51821496001 2023-11-10,16:53:15.000,314,11083732,-795,0,1699635194,12993.0421651,116.62285058999987,54393.497253600006 2023-11-10,16:53:16.000,314,11083776,-795,0,1699635195,12993.12300082,116.72153840999817,54393.50424072 2023-11-10,16:53:17.000,314,11083751,-795,0,1699635196,12993.18362761,116.82727536000311,54393.51122784 2023-11-10,16:53:18.000,314,11083786,-795,0,1699635197,12993.190363919995,116.89776666000398,54393.3575112 2023-11-10,16:53:19.000,314,11083790,-795,0,1699635198,12993.28467226,116.97530709000421,54393.33654984 2023-11-10,16:53:20.000,314,11083752,-795,0,1699635199,12993.480025249992,117.0457983899978,54393.40642104 2023-11-10,16:53:21.000,314,11083777,-795,0,1699635200,12993.574333589997,117.10219142999995,54393.39943392001 2023-11-10,16:53:22.000,314,11083743,-795,0,1699635201,12993.675378239997,117.17973186000017,54393.30161424001 2023-11-10,16:53:23.000,314,11083752,-795,0,1699635202,12993.729268720002,117.20792838000489,54393.22475592 2023-11-10,16:53:24.000,314,11083719,-795,0,1699635203,12993.850522299988,117.21497751000425,54393.22475592 2023-11-10,16:53:25.000,314,11083718,-795,0,1699635204,12994.012193739989,117.25022316000104,54393.34353696 2023-11-10,16:53:26.000,314,11083800,-795,0,1699635205,12994.16039256,117.29251794000447,54393.35052408001 2023-11-10,16:53:27.000,314,11083741,-795,0,1699635206,12994.187337799995,117.29956707000383,54393.27366576001 2023-11-10,16:53:28.000,314,11083746,-795,0,1699635207,12994.30185507,117.30661620000319,54393.31558848 2023-11-10,16:53:29.000,314,11083772,-795,0,1699635208,12994.470262819996,117.2572722900004,54393.48327936 2023-11-10,16:53:30.000,314,11083697,-795,0,1699635209,12994.564571160001,117.2220266400036,54393.50424072 2023-11-10,16:53:31.000,314,11083772,-795,0,1699635210,12994.672352119997,117.15153534000274,54393.46930512001 2023-11-10,16:53:32.000,314,11083766,-795,0,1699635211,12994.739715219992,117.06694578000315,54393.5321892 2023-11-10,16:53:33.000,314,11083712,-795,0,1699635212,12994.766660460002,116.97530709000421,54393.45533088 2023-11-10,16:53:34.000,314,11083785,-795,0,1699635213,12994.827287250002,116.97530709000421,54393.45533088 2023-11-10,16:53:35.000,314,11083754,-795,0,1699635214,12994.901386659993,116.90481579000334,54393.62302176 2023-11-10,16:53:36.000,314,11083733,-795,0,1699635215,12994.935068209998,116.74268580000353,54393.68590584001 2023-11-10,16:53:37.000,314,11083752,-795,0,1699635216,12994.968749760003,116.7003910200001,54393.6719316 2023-11-10,16:53:38.000,314,11083733,-795,0,1699635217,12994.901386659993,116.57350668000436,54393.53917632001 2023-11-10,16:53:39.000,314,11083719,-795,0,1699635218,12994.935068209998,116.48186798999814,54393.643983120004 2023-11-10,16:53:40.000,314,11083727,-795,0,1699635219,12994.901386659993,116.39022929999919,54393.72782856 2023-11-10,16:53:41.000,314,11083760,-795,0,1699635220,12994.887914040002,116.2421975699981,54393.81866112 2023-11-10,16:53:42.000,314,11083780,-795,0,1699635221,12994.827287250002,116.1435097499998,54393.76975128 2023-11-10,16:53:43.000,314,11083738,-795,0,1699635222,12994.786869390002,116.04482193000149,54393.89551944 2023-11-10,16:53:44.000,314,11083776,-795,0,1699635223,12994.786869390002,115.93203585000447,54393.979364880004 2023-11-10,16:53:45.000,314,11083759,-795,0,1699635224,12994.712769979997,115.83334802999889,54394.02128760001 2023-11-10,16:53:46.000,314,11083740,-795,0,1699635225,12994.638670569992,115.69941456000379,54393.986352 2023-11-10,16:53:47.000,314,11083761,-795,0,1699635226,12994.537625919991,115.6148250000042,54393.930455040005 2023-11-10,16:53:48.000,314,11083795,-795,0,1699635227,12994.43658126999,115.48794066000119,54393.90949368 2023-11-10,16:53:49.000,314,11083795,-795,0,1699635228,12994.34227293,115.44564587999776,54393.930455040005 2023-11-10,16:53:50.000,314,11083739,-795,0,1699635229,12994.23449196999,115.32581067000137,54393.87455808001 2023-11-10,16:53:51.000,314,11083745,-795,0,1699635230,12994.167128869994,115.24827024000115,54393.95141640001 2023-11-10,16:53:52.000,314,11083811,-795,0,1699635231,12994.07282052999,115.17777894000028,54393.97237776001 2023-11-10,16:53:53.000,314,11083754,-795,0,1699635232,12994.059347909999,115.08614025000134,54394.07019744001 2023-11-10,16:53:54.000,314,11083684,-795,0,1699635233,12993.958303259999,115.02974720999919,54394.00731336 2023-11-10,16:53:55.000,314,11083789,-795,0,1699635234,12993.857258609998,114.91696113000216,54393.93744216 2023-11-10,16:53:56.000,314,11083732,-795,0,1699635235,12993.742741339993,114.88876461000473,54393.87455808001 2023-11-10,16:53:57.000,314,11083797,-795,0,1699635236,12993.628224070002,114.81827331000386,54393.8466096 2023-11-10,16:53:58.000,314,11083798,-795,0,1699635237,12993.594542519997,114.75483114000235,54393.96539064 2023-11-10,16:53:59.000,314,11083808,-795,0,1699635238,12993.466552630001,114.68433984000148,54393.68590584001 2023-11-10,16:54:00.000,314,11083705,-795,0,1699635239,12993.446343700001,114.67729071000213,54393.97237776001 2023-11-10,16:54:01.000,314,11083788,-795,0,1699635240,12993.446343700001,114.67024158000277,54393.97237776001 2023-11-10,16:54:02.000,314,11083748,-795,0,1699635241,12993.426134770001,114.57155376000446,54393.881545200005 2023-11-10,16:54:03.000,314,11083776,-795,0,1699635242,12993.30488119,114.5997502800019,54393.7418028 2023-11-10,16:54:04.000,314,11083734,-795,0,1699635243,12993.30488119,114.54335723999975,54393.74878992 2023-11-10,16:54:05.000,314,11083747,-795,0,1699635244,12993.311617499996,114.55745549999847,54393.82564824001 2023-11-10,16:54:06.000,314,11083763,-795,0,1699635245,12993.28467226,114.51516072000231,54393.80468688001 2023-11-10,16:54:07.000,314,11083743,-795,0,1699635246,12993.25772701999,114.52220985000167,54393.69289296 2023-11-10,16:54:08.000,314,11083761,-795,0,1699635247,12993.311617499996,114.47991506999824,54393.68590584001 2023-11-10,16:54:09.000,314,11083729,-795,0,1699635248,12993.298144879991,114.46581680999952,54393.762764160005 2023-11-10,16:54:10.000,314,11083701,-795,0,1699635249,12993.32509012,114.47286593999888,54393.72782856 2023-11-10,16:54:11.000,314,11083777,-795,0,1699635250,12993.311617499996,114.45876768000016,54393.73481568001 2023-11-10,16:54:12.000,314,11083806,-795,0,1699635251,12993.365507980001,114.45876768000016,54393.65795736001 2023-11-10,16:54:13.000,314,11083763,-795,0,1699635252,12993.358771669991,114.50811159000295,54393.56712480001 2023-11-10,16:54:14.000,314,11083785,-795,0,1699635253,12993.385716910001,114.42352203000337,54393.595073280005 2023-11-10,16:54:15.000,314,11083763,-795,0,1699635254,12993.453080009996,114.42352203000337,54393.67891872 2023-11-10,16:54:16.000,314,11083753,-795,0,1699635255,12993.520443109992,114.47991506999824,54393.6719316 2023-11-10,16:54:17.000,314,11083760,-795,0,1699635256,12993.540652039992,114.4517185500008,54393.62302176 2023-11-10,16:54:18.000,314,11083726,-795,0,1699635257,12993.506970490002,114.47991506999824,54393.427382400005 2023-11-10,16:54:19.000,314,11083708,-795,0,1699635258,12993.574333589997,114.46581680999952,54393.43436952 2023-11-10,16:54:20.000,314,11083752,-795,0,1699635259,12993.554124659997,114.45876768000016,54393.34353696 2023-11-10,16:54:21.000,314,11083752,-795,0,1699635260,12993.655169309997,114.47286593999888,54393.36449832 2023-11-10,16:54:22.000,314,11083730,-795,0,1699635261,12993.675378239997,114.47286593999888,54393.29462712 2023-11-10,16:54:23.000,314,11083749,-795,0,1699635262,12993.702323479993,114.50811159000295,54393.28764 2023-11-10,16:54:24.000,314,11083786,-795,0,1699635263,12993.816840749998,114.54335723999975,54393.427382400005 2023-11-10,16:54:25.000,314,11083768,-795,0,1699635264,12993.870731229988,114.51516072000231,54393.36449832 2023-11-10,16:54:26.000,314,11083713,-795,0,1699635265,12993.890940159989,114.55040636999911,54393.29462712 2023-11-10,16:54:27.000,314,11083813,-795,0,1699635266,12994.018930049999,114.4517185500008,54393.20379456001 2023-11-10,16:54:28.000,314,11083758,-795,0,1699635267,12993.991984809989,114.32483420999779,54393.140910480004 2023-11-10,16:54:29.000,314,11083782,-795,0,1699635268,12993.742741339993,114.2543429100042,54392.96623248001 2023-11-10,16:54:30.000,314,11083746,-795,0,1699635269,12993.587806210002,114.41647290000401,54393.02212944 2023-11-10,16:54:31.000,314,11083784,-795,0,1699635270,12993.560860969992,114.62794679999934,54392.973219600004 2023-11-10,16:54:32.000,314,11083754,-795,0,1699635271,12993.736005029998,114.75483114000235,54393.0780264 2023-11-10,16:54:33.000,314,11083759,-795,0,1699635272,12993.850522299988,114.71253635999892,54393.23174304001 2023-11-10,16:54:34.000,314,11083704,-795,0,1699635273,12993.904412779993,114.6984381000002,54393.23174304001 2023-11-10,16:54:35.000,314,11083669,-795,0,1699635274,12993.965039569994,114.66319245000341,54393.18982032 2023-11-10,16:54:36.000,314,11083740,-795,0,1699635275,12993.971775879989,114.64204505999805,54393.11994912 2023-11-10,16:54:37.000,314,11083778,-795,0,1699635276,12994.005457429994,114.52925898000103,54393.140910480004 2023-11-10,16:54:38.000,314,11083742,-795,0,1699635277,12994.059347909999,114.54335723999975,54393.259691520005 2023-11-10,16:54:39.000,314,11083718,-795,0,1699635278,12994.11323838999,114.50811159000295,54393.259691520005 2023-11-10,16:54:40.000,314,11083747,-795,0,1699635279,12994.059347909999,114.52220985000167,54393.24571728 2023-11-10,16:54:41.000,314,11083783,-795,0,1699635280,12994.126711009994,114.47286593999888,54393.37148544001 2023-11-10,16:54:42.000,314,11083711,-795,0,1699635281,12994.07282052999,114.44466942000145,54393.31558848 2023-11-10,16:54:43.000,314,11083729,-795,0,1699635282,12994.025666359994,114.4517185500008,54393.140910480004 2023-11-10,16:54:44.000,314,11083727,-795,0,1699635283,12993.998721119999,114.3882763799993,54393.23873016 2023-11-10,16:54:45.000,314,11083757,-795,0,1699635284,12994.059347909999,114.36007986000186,54393.33654984 2023-11-10,16:54:46.000,314,11083769,-795,0,1699635285,12993.991984809989,114.3882763799993,54393.33654984 2023-11-10,16:54:47.000,314,11083766,-795,0,1699635286,12993.924621709994,114.3530307300025,54393.26667864 2023-11-10,16:54:48.000,314,11083730,-795,0,1699635287,12993.877467539998,114.3530307300025,54393.329562720006 2023-11-10,16:54:49.000,314,11083727,-795,0,1699635288,12993.897676469998,114.33188334000442,54393.476292240004 2023-11-10,16:54:50.000,314,11083746,-795,0,1699635289,12993.789895509988,114.30368681999971,54393.44135664001 2023-11-10,16:54:51.000,314,11083745,-795,0,1699635290,12993.695587169997,114.29663769000035,54393.34353696 2023-11-10,16:54:52.000,314,11083818,-795,0,1699635291,12993.695587169997,114.26139204000356,54393.427382400005 2023-11-10,16:54:53.000,314,11083779,-795,0,1699635292,12993.655169309997,114.26139204000356,54393.34353696 2023-11-10,16:54:54.000,314,11083786,-795,0,1699635293,12993.628224070002,114.22614638999949,54393.43436952 2023-11-10,16:54:55.000,314,11083767,-795,0,1699635294,12993.513706799997,114.20499900000141,54393.23174304001 2023-11-10,16:54:56.000,314,11083792,-795,0,1699635295,12993.614751449997,114.19794987000205,54393.476292240004 2023-11-10,16:54:57.000,314,11083767,-795,0,1699635296,12993.594542519997,114.14860595999926,54393.41340816 2023-11-10,16:54:58.000,314,11083750,-795,0,1699635297,12993.527179420002,114.11336031000246,54393.329562720006 2023-11-10,16:54:59.000,314,11083741,-795,0,1699635298,12993.547388350002,114.08516378999775,54393.24571728 2023-11-10,16:55:00.000,314,11083787,-795,0,1699635299,12993.540652039992,113.9935250999988,54393.092000640005 2023-11-10,16:55:01.000,314,11083740,-795,0,1699635300,12993.648433000002,113.97942684000009,54393.3924468 2023-11-10,16:55:02.000,314,11083746,-795,0,1699635301,12993.621487759992,113.95123032000265,54393.28764 2023-11-10,16:55:03.000,314,11083764,-795,0,1699635302,12993.614751449997,113.90188640999986,54393.28764 2023-11-10,16:55:04.000,314,11083747,-795,0,1699635303,12993.695587169997,113.86664076000307,54393.44834376001 2023-11-10,16:55:05.000,314,11083776,-795,0,1699635304,12993.688850860002,113.84549336999771,54393.40642104 2023-11-10,16:55:06.000,314,11083785,-795,0,1699635305,12993.749477650003,113.77500207000412,54393.48327936 2023-11-10,16:55:07.000,314,11083760,-795,0,1699635306,12993.742741339993,113.76090380999813,54393.33654984 2023-11-10,16:55:08.000,314,11083760,-795,0,1699635307,12993.668641930002,113.72565816000133,54393.24571728 2023-11-10,16:55:09.000,314,11083778,-795,0,1699635308,12993.702323479993,113.6833633799979,54393.210781680005 2023-11-10,16:55:10.000,314,11083744,-795,0,1699635309,12993.702323479993,113.64106860000174,54393.329562720006 2023-11-10,16:55:11.000,314,11083734,-795,0,1699635310,12993.742741339993,113.60582294999767,54393.33654984 2023-11-10,16:55:12.000,314,11083773,-795,0,1699635311,12993.729268720002,113.5494299100028,54393.3575112 2023-11-10,16:55:13.000,314,11083822,-795,0,1699635312,12993.695587169997,113.47893861000193,54393.26667864 2023-11-10,16:55:14.000,314,11083776,-795,0,1699635313,12993.675378239997,113.47893861000193,54393.27366576001 2023-11-10,16:55:15.000,314,11083755,-795,0,1699635314,12993.682114549993,113.46484035000321,54393.25270440001 2023-11-10,16:55:16.000,314,11083757,-795,0,1699635315,12993.655169309997,113.4366438299985,54393.210781680005 2023-11-10,16:55:17.000,314,11083775,-795,0,1699635316,12993.581069899992,113.4507420900045,54393.01514232001 2023-11-10,16:55:18.000,314,11083760,-795,0,1699635317,12993.533915729997,113.44369295999786,54393.0780264 2023-11-10,16:55:19.000,314,11083789,-795,0,1699635318,12993.608015140002,113.46484035000321,54393.15488472001 2023-11-10,16:55:20.000,314,11083760,-795,0,1699635319,12993.574333589997,113.42254556999978,54393.11296200001 2023-11-10,16:55:21.000,314,11083765,-795,0,1699635320,12993.581069899992,113.47188948000257,54393.092000640005 2023-11-10,16:55:22.000,314,11083732,-795,0,1699635321,12993.506970490002,113.4507420900045,54392.994180960006 2023-11-10,16:55:23.000,314,11083778,-795,0,1699635322,12993.480025249992,113.54238078000344,54392.85443856 2023-11-10,16:55:24.000,314,11083719,-795,0,1699635323,12993.486761560001,113.49303687000065,54392.875399920005 2023-11-10,16:55:25.000,314,11083762,-795,0,1699635324,12993.500234179992,113.47188948000257,54392.88238704 2023-11-10,16:55:26.000,314,11083769,-795,0,1699635325,12993.533915729997,113.52828252000472,54392.96623248001 2023-11-10,16:55:27.000,314,11083765,-795,0,1699635326,12993.500234179992,113.56352817000152,54392.85443856 2023-11-10,16:55:28.000,314,11083748,-795,0,1699635327,12993.560860969992,113.5494299100028,54392.81251584 2023-11-10,16:55:29.000,314,11083733,-795,0,1699635328,12993.601278829992,113.54238078000344,54392.91033552 2023-11-10,16:55:30.000,314,11083783,-795,0,1699635329,12993.540652039992,113.50713512999937,54392.89636128001 2023-11-10,16:55:31.000,314,11083729,-795,0,1699635330,12993.567597280002,113.52123338999809,54392.78456736 2023-11-10,16:55:32.000,314,11083796,-795,0,1699635331,12993.574333589997,113.57057730000088,54392.875399920005 2023-11-10,16:55:33.000,314,11083768,-795,0,1699635332,12993.547388350002,113.61992121000367,54392.66578632 2023-11-10,16:55:34.000,314,11083703,-795,0,1699635333,12993.520443109992,113.5494299100028,54392.65181208001 2023-11-10,16:55:35.000,314,11083778,-795,0,1699635334,12993.581069899992,113.5494299100028,54392.88238704 2023-11-10,16:55:36.000,314,11083786,-795,0,1699635335,12993.574333589997,113.5494299100028,54392.88238704 2023-11-10,16:55:37.000,314,11083736,-795,0,1699635336,12993.560860969992,113.59877381999831,54392.8334772 2023-11-10,16:55:38.000,314,11083770,-795,0,1699635337,12993.446343700001,113.5846755599996,54392.6937348 2023-11-10,16:55:39.000,314,11083743,-795,0,1699635338,12993.446343700001,113.63401947000239,54392.71469616 2023-11-10,16:55:40.000,314,11083768,-795,0,1699635339,12993.432871079996,113.66926511999918,54392.79854160001 2023-11-10,16:55:41.000,314,11083753,-795,0,1699635340,12993.453080009996,113.71155990000261,54392.78456736 2023-11-10,16:55:42.000,314,11083750,-795,0,1699635341,12993.365507980001,113.69041251000453,54392.64482496 2023-11-10,16:55:43.000,314,11083755,-795,0,1699635342,12993.372244289996,113.6974616400039,54392.71469616 2023-11-10,16:55:44.000,314,11083792,-795,0,1699635343,12993.439607389992,113.6974616400039,54392.875399920005 2023-11-10,16:55:45.000,314,11083747,-795,0,1699635344,12993.466552630001,113.71155990000261,54392.91033552 2023-11-10,16:55:46.000,314,11083772,-795,0,1699635345,12993.419398459991,113.66221598999982,54392.77758024001 2023-11-10,16:55:47.000,314,11083749,-795,0,1699635346,12993.352035359996,113.71155990000261,54392.6937348 2023-11-10,16:55:48.000,314,11083761,-795,0,1699635347,12993.385716910001,113.74680554999941,54392.707709040005 2023-11-10,16:55:49.000,314,11083759,-795,0,1699635348,12993.419398459991,113.6833633799979,54392.79854160001 2023-11-10,16:55:50.000,314,11083701,-795,0,1699635349,12993.385716910001,113.69041251000453,54392.78456736 2023-11-10,16:55:51.000,314,11083731,-795,0,1699635350,12993.426134770001,113.6833633799979,54392.81251584 2023-11-10,16:55:52.000,314,11083765,-795,0,1699635351,12993.378980599991,113.61992121000367,54392.78456736 2023-11-10,16:55:53.000,314,11083767,-795,0,1699635352,12993.385716910001,113.5846755599996,54392.71469616 2023-11-10,16:55:54.000,314,11083680,-795,0,1699635353,12993.405925840001,113.51418425999873,54392.79155448 2023-11-10,16:55:55.000,314,11083748,-795,0,1699635354,12993.32509012,113.51418425999873,54392.78456736 2023-11-10,16:55:56.000,314,11083748,-795,0,1699635355,12993.28467226,113.49303687000065,54392.74963176001 2023-11-10,16:55:57.000,314,11083773,-795,0,1699635356,12993.26446333,113.46484035000321,54392.64482496 2023-11-10,16:55:58.000,314,11083777,-795,0,1699635357,12993.26446333,113.44369295999786,54392.658799200006 2023-11-10,16:55:59.000,314,11083782,-795,0,1699635358,12993.271199639996,113.34500513999956,54392.72867040001 2023-11-10,16:56:00.000,314,11083761,-795,0,1699635359,12993.30488119,113.28156296999805,54392.81950296001 2023-11-10,16:56:01.000,314,11083774,-795,0,1699635360,12993.20383654,113.24631732000125,54392.54700528 2023-11-10,16:56:02.000,314,11083808,-795,0,1699635361,12993.21730915999,113.18287514999975,54392.74264464 2023-11-10,16:56:03.000,314,11083753,-795,0,1699635362,12993.20383654,113.16172776000167,54392.58194088001 2023-11-10,16:56:04.000,314,11083736,-795,0,1699635363,12993.271199639996,113.0912364600008,54392.60290224001 2023-11-10,16:56:05.000,314,11083796,-795,0,1699635364,12993.298144879991,113.04894168000465,54392.67976056001 2023-11-10,16:56:06.000,314,11083765,-795,0,1699635365,12993.30488119,113.03484341999865,54392.68674768 2023-11-10,16:56:07.000,314,11083736,-795,0,1699635366,12993.28467226,112.98549951000314,54392.6937348 2023-11-10,16:56:08.000,314,11083786,-795,0,1699635367,12993.277935949991,112.92205734000163,54392.637837840004 2023-11-10,16:56:09.000,314,11083778,-795,0,1699635368,12993.20383654,112.89386082000419,54392.588928000005 2023-11-10,16:56:10.000,314,11083710,-795,0,1699635369,12993.298144879991,112.81632039000397,54392.6238636 2023-11-10,16:56:11.000,314,11083739,-795,0,1699635370,12993.28467226,112.79517299999861,54392.60290224001 2023-11-10,16:56:12.000,314,11083773,-795,0,1699635371,12993.250990709996,112.73877996000374,54392.52604392 2023-11-10,16:56:13.000,314,11083798,-795,0,1699635372,12993.230781779996,112.71763256999839,54392.45617272 2023-11-10,16:56:14.000,314,11083770,-795,0,1699635373,12993.17689129999,112.66123953000351,54392.33739168 2023-11-10,16:56:15.000,314,11083762,-795,0,1699635374,12993.20383654,112.61894475000008,54392.45617272 2023-11-10,16:56:16.000,314,11083768,-795,0,1699635375,12993.21730915999,112.57664997000393,54392.41425000001 2023-11-10,16:56:17.000,314,11083772,-795,0,1699635376,12993.25772701999,112.55550257999857,54392.5539924 2023-11-10,16:56:18.000,314,11083758,-795,0,1699635377,12993.23751808999,112.4850112799977,54392.44219848001 2023-11-10,16:56:19.000,314,11083736,-795,0,1699635378,12993.271199639996,112.42156911000347,54392.46315984001 2023-11-10,16:56:20.000,314,11083759,-795,0,1699635379,12993.25772701999,112.37222520000068,54392.40726288 2023-11-10,16:56:21.000,314,11083793,-795,0,1699635380,12993.21730915999,112.2876356400011,54392.33040456 2023-11-10,16:56:22.000,314,11083774,-795,0,1699635381,12993.28467226,112.21009521000087,54392.21861064 2023-11-10,16:56:23.000,314,11083733,-795,0,1699635382,12993.453080009996,112.17484956000408,54392.204636400005 2023-11-10,16:56:24.000,314,11083756,-795,0,1699635383,12993.554124659997,112.31583215999854,54392.19764928001 2023-11-10,16:56:25.000,314,11083715,-795,0,1699635384,12993.446343700001,112.46386388999963,54392.18367504 2023-11-10,16:56:26.000,314,11083748,-795,0,1699635385,12993.298144879991,112.54140431999986,54392.155726560006 2023-11-10,16:56:27.000,314,11083739,-795,0,1699635386,12993.190363919995,112.52730606000114,54392.19764928001 2023-11-10,16:56:28.000,314,11083762,-795,0,1699635387,12993.149946059995,112.52025693000178,54392.1697008 2023-11-10,16:56:29.000,314,11083790,-795,0,1699635388,12993.18362761,112.47796214999835,54392.26752048001 2023-11-10,16:56:30.000,314,11083788,-795,0,1699635389,12993.15668236999,112.4850112799977,54392.27450760001 2023-11-10,16:56:31.000,314,11083780,-795,0,1699635390,12993.230781779996,112.4850112799977,54392.35835304 2023-11-10,16:56:32.000,314,11083740,-795,0,1699635391,12993.19710022999,112.52025693000178,54392.3094432 2023-11-10,16:56:33.000,314,11083748,-795,0,1699635392,12993.170154989995,112.5343551900005,54392.28848184 2023-11-10,16:56:34.000,314,11083755,-795,0,1699635393,12993.109528199995,112.56255170999793,54392.10681672001 2023-11-10,16:56:35.000,314,11083716,-795,0,1699635394,12993.149946059995,112.59074823000265,54392.14873944001 2023-11-10,16:56:36.000,314,11083761,-795,0,1699635395,12993.17689129999,112.56960084000457,54392.21162352 2023-11-10,16:56:37.000,314,11083756,-795,0,1699635396,12993.18362761,112.59074823000265,54392.204636400005 2023-11-10,16:56:38.000,314,11083783,-795,0,1699635397,12993.12300082,112.61189562000072,54392.11380384 2023-11-10,16:56:39.000,314,11083770,-795,0,1699635398,12993.12300082,112.59074823000265,54392.1697008 2023-11-10,16:56:40.000,314,11083744,-795,0,1699635399,12993.210572849996,112.6330430099988,54392.26752048001 2023-11-10,16:56:41.000,314,11083753,-795,0,1699635400,12993.210572849996,112.71058343999903,54392.24655912001 2023-11-10,16:56:42.000,314,11083698,-795,0,1699635401,12993.17689129999,112.71058343999903,54392.17668792001 2023-11-10,16:56:43.000,314,11083765,-795,0,1699635402,12993.14320975,112.73173083000438,54392.09982960001 2023-11-10,16:56:44.000,314,11083753,-795,0,1699635403,12993.08258296,112.77402561000054,54392.09982960001 2023-11-10,16:56:45.000,314,11083738,-795,0,1699635404,12993.09605557999,112.7810747399999,54392.204636400005 2023-11-10,16:56:46.000,314,11083776,-795,0,1699635405,12993.14320975,112.82336952000333,54392.14873944001 2023-11-10,16:56:47.000,314,11083778,-795,0,1699635406,12993.10279189,112.82336952000333,54392.134765200004 2023-11-10,16:56:48.000,314,11083783,-795,0,1699635407,12993.109528199995,112.82336952000333,54392.134765200004 2023-11-10,16:56:49.000,314,11083746,-795,0,1699635408,12993.15668236999,112.85156604000076,54392.27450760001 2023-11-10,16:56:50.000,314,11083724,-795,0,1699635409,12993.11626450999,112.85861517000012,54392.28149472 2023-11-10,16:56:51.000,314,11083689,-795,0,1699635410,12993.07584664999,112.82336952000333,54392.21861064 2023-11-10,16:56:52.000,314,11083755,-795,0,1699635411,12993.03542878999,112.86566429999948,54392.204636400005 2023-11-10,16:56:53.000,314,11083779,-795,0,1699635412,12993.028692479995,112.92910647000099,54392.10681672001 2023-11-10,16:56:54.000,314,11083761,-795,0,1699635413,12992.95459306999,112.93615560000035,54392.085855360005 2023-11-10,16:56:55.000,314,11083754,-795,0,1699635414,12993.00174724,112.85156604000076,54392.29546896001 2023-11-10,16:56:56.000,314,11083796,-795,0,1699635415,12993.07584664999,112.89386082000419,54392.3793144 2023-11-10,16:56:57.000,314,11083750,-795,0,1699635416,12993.02195617,112.92910647000099,54392.35835304 2023-11-10,16:56:58.000,314,11083707,-795,0,1699635417,12992.92091152,112.91500821000227,54392.204636400005 2023-11-10,16:56:59.000,314,11083685,-795,0,1699635418,12992.97480199999,112.87271342999884,54392.24655912001 2023-11-10,16:57:00.000,314,11083758,-795,0,1699635419,12992.95459306999,112.91500821000227,54392.302456080004 2023-11-10,16:57:01.000,314,11083753,-795,0,1699635420,12992.988274619995,112.88681169000483,54392.31643032001 2023-11-10,16:57:02.000,314,11083748,-795,0,1699635421,12992.813130559989,112.92910647000099,54392.10681672001 2023-11-10,16:57:03.000,314,11083754,-795,0,1699635422,12992.887229969994,112.90795908000291,54392.16271368 2023-11-10,16:57:04.000,314,11083750,-795,0,1699635423,12992.99501092999,112.91500821000227,54392.34437880001 2023-11-10,16:57:05.000,314,11083757,-795,0,1699635424,12992.98153831,112.91500821000227,54392.29546896001 2023-11-10,16:57:06.000,314,11083731,-795,0,1699635425,12992.96132938,112.8797625599982,54392.29546896001 2023-11-10,16:57:07.000,314,11083749,-795,0,1699635426,12992.91417520999,112.92205734000163,54392.14175232 2023-11-10,16:57:08.000,314,11083739,-795,0,1699635427,12992.89396627999,112.92910647000099,54392.05091976 2023-11-10,16:57:09.000,314,11083768,-795,0,1699635428,12992.98153831,112.9432047299997,54392.14873944001 2023-11-10,16:57:10.000,314,11083716,-795,0,1699635429,12992.968065689995,112.97140125000442,54392.14175232 2023-11-10,16:57:11.000,314,11083767,-795,0,1699635430,12993.03542878999,112.9925486400025,54392.323417440006 2023-11-10,16:57:12.000,314,11083741,-795,0,1699635431,12993.03542878999,113.03484341999865,54392.302456080004 2023-11-10,16:57:13.000,314,11083703,-795,0,1699635432,12993.028692479995,113.11238384999888,54392.24655912001 2023-11-10,16:57:14.000,314,11083688,-795,0,1699635433,12993.08258296,113.10533471999952,54392.29546896001 2023-11-10,16:57:15.000,314,11083735,-795,0,1699635434,12993.028692479995,113.11238384999888,54392.323417440006 2023-11-10,16:57:16.000,314,11083721,-795,0,1699635435,12993.03542878999,113.11238384999888,54392.1697008 2023-11-10,16:57:17.000,314,11083747,-795,0,1699635436,12993.05563771999,113.18287514999975,54392.239572 2023-11-10,16:57:18.000,314,11083755,-795,0,1699635437,12993.048901409995,113.22516993000318,54392.18367504 2023-11-10,16:57:19.000,314,11083735,-795,0,1699635438,12993.16341868,113.21107167000446,54392.3793144 2023-11-10,16:57:20.000,314,11083748,-795,0,1699635439,12993.18362761,113.20402253999782,54392.33739168 2023-11-10,16:57:21.000,314,11083757,-795,0,1699635440,12993.14320975,113.24631732000125,54392.34437880001 2023-11-10,16:57:22.000,314,11083712,-795,0,1699635441,12993.10279189,113.2392681900019,54392.323417440006 2023-11-10,16:57:23.000,314,11083780,-795,0,1699635442,12993.109528199995,113.21107167000446,54392.17668792001 2023-11-10,16:57:24.000,314,11083699,-795,0,1699635443,12993.12300082,113.15467863000231,54392.134765200004 2023-11-10,16:57:25.000,314,11083784,-795,0,1699635444,12993.190363919995,113.14058037000359,54392.31643032001 2023-11-10,16:57:26.000,314,11083759,-795,0,1699635445,12993.22404547,113.13353124000423,54392.28149472 2023-11-10,16:57:27.000,314,11083802,-795,0,1699635446,12993.23751808999,113.11943297999824,54392.24655912001 2023-11-10,16:57:28.000,314,11083775,-795,0,1699635447,12993.298144879991,113.03484341999865,54392.204636400005 2023-11-10,16:57:29.000,314,11083747,-795,0,1699635448,12993.378980599991,113.02074515999993,54392.40027576 2023-11-10,16:57:30.000,314,11083709,-795,0,1699635449,12993.432871079996,112.9432047299997,54392.302456080004 2023-11-10,16:57:31.000,314,11083733,-795,0,1699635450,12993.419398459991,112.92910647000099,54392.3094432 2023-11-10,16:57:32.000,314,11083733,-795,0,1699635451,12993.459816319992,112.8797625599982,54392.33739168 2023-11-10,16:57:33.000,314,11083719,-795,0,1699635452,12993.500234179992,112.85861517000012,54392.29546896001 2023-11-10,16:57:34.000,314,11083811,-795,0,1699635453,12993.554124659997,112.85156604000076,54392.28848184 2023-11-10,16:57:35.000,314,11083789,-795,0,1699635454,12993.634960379997,112.78812386999925,54392.41425000001 2023-11-10,16:57:36.000,314,11083736,-795,0,1699635455,12993.688850860002,112.73877996000374,54392.421237120005 2023-11-10,16:57:37.000,314,11083765,-795,0,1699635456,12993.729268720002,112.66123953000351,54392.41425000001 2023-11-10,16:57:38.000,314,11083722,-795,0,1699635457,12993.769686580003,112.61189562000072,54392.28149472 2023-11-10,16:57:39.000,314,11083695,-795,0,1699635458,12993.803368129993,112.5343551900005,54392.34437880001 2023-11-10,16:57:40.000,314,11083747,-795,0,1699635459,12993.857258609998,112.4991095400037,54392.45617272 2023-11-10,16:57:41.000,314,11083797,-795,0,1699635460,12993.924621709994,112.45681476000027,54392.4491856 2023-11-10,16:57:42.000,314,11083790,-795,0,1699635461,12993.884203849993,112.39337258999876,54392.35136592 2023-11-10,16:57:43.000,314,11083735,-795,0,1699635462,12993.897676469998,112.37222520000068,54392.43521136001 2023-11-10,16:57:44.000,314,11083765,-795,0,1699635463,12994.045875289994,112.27353738000238,54392.48412120001 2023-11-10,16:57:45.000,314,11083766,-795,0,1699635464,12994.045875289994,112.24534085999767,54392.53303104001 2023-11-10,16:57:46.000,314,11083680,-795,0,1699635465,12994.07282052999,112.13960391,54392.45617272 2023-11-10,16:57:47.000,314,11083747,-795,0,1699635466,12994.059347909999,112.09026000000449,54392.323417440006 2023-11-10,16:57:48.000,314,11083761,-795,0,1699635467,12994.17386517999,112.06911260999914,54392.31643032001 2023-11-10,16:57:49.000,314,11083769,-795,0,1699635468,12994.322064,112.11140739000257,54392.3793144 2023-11-10,16:57:50.000,314,11083733,-795,0,1699635469,12994.30185507,112.34402868000325,54392.40726288 2023-11-10,16:57:51.000,314,11083781,-795,0,1699635470,12994.09302945999,112.44271650000155,54392.3793144 2023-11-10,16:57:52.000,314,11083781,-795,0,1699635471,12993.897676469998,112.40747085000476,54392.372327280005 2023-11-10,16:57:53.000,314,11083779,-795,0,1699635472,12993.769686580003,112.32993042000453,54392.3793144 2023-11-10,16:57:54.000,314,11083740,-795,0,1699635473,12993.796631819998,112.20304608000151,54392.46315984001 2023-11-10,16:57:55.000,314,11083789,-795,0,1699635474,12993.823577059993,112.15370216999872,54392.470146960004 2023-11-10,16:57:56.000,314,11083742,-795,0,1699635475,12993.843785989993,112.16075129999808,54392.56097952001 2023-11-10,16:57:57.000,314,11083734,-795,0,1699635476,12993.843785989993,112.13960391,54392.35835304 2023-11-10,16:57:58.000,314,11083720,-795,0,1699635477,12993.857258609998,112.09026000000449,54392.43521136001 2023-11-10,16:57:59.000,314,11083752,-795,0,1699635478,12993.958303259999,112.06911260999914,54392.60290224001 2023-11-10,16:58:00.000,314,11083762,-795,0,1699635479,12994.012193739989,112.06911260999914,54392.63085072001 2023-11-10,16:58:01.000,314,11083786,-795,0,1699635480,12994.018930049999,112.09026000000449,54392.707709040005 2023-11-10,16:58:02.000,314,11083705,-795,0,1699635481,12994.079556839999,112.06911260999914,54392.68674768 2023-11-10,16:58:03.000,314,11083743,-795,0,1699635482,12994.018930049999,112.09730913000385,54392.470146960004 2023-11-10,16:58:04.000,314,11083707,-795,0,1699635483,12994.005457429994,112.04796522000106,54392.4491856 2023-11-10,16:58:05.000,314,11083742,-795,0,1699635484,12994.126711009994,112.03386696000234,54392.60988936001 2023-11-10,16:58:06.000,314,11083740,-795,0,1699635485,12994.086293149994,112.0409160900017,54392.65181208001 2023-11-10,16:58:07.000,314,11083766,-795,0,1699635486,12994.099765769999,112.0056704400049,54392.588928000005 2023-11-10,16:58:08.000,314,11083743,-795,0,1699635487,12994.11323838999,112.02681783000298,54392.588928000005 2023-11-10,16:58:09.000,314,11083736,-795,0,1699635488,12994.14018363,111.96337566000147,54392.78456736 2023-11-10,16:58:10.000,314,11083739,-795,0,1699635489,12994.086293149994,111.95632653000212,54392.637837840004 2023-11-10,16:58:11.000,314,11083784,-795,0,1699635490,12994.03240266999,111.89993348999997,54392.60290224001 2023-11-10,16:58:12.000,314,11083754,-795,0,1699635491,12994.005457429994,111.89993348999997,54392.66578632 2023-11-10,16:58:13.000,314,11083766,-795,0,1699635492,12993.904412779993,111.90698261999933,54392.5190568 2023-11-10,16:58:14.000,314,11083785,-795,0,1699635493,12993.816840749998,111.89993348999997,54392.56796664 2023-11-10,16:58:15.000,314,11083756,-795,0,1699635494,12993.870731229988,111.85763871000381,54392.71469616 2023-11-10,16:58:16.000,314,11083751,-795,0,1699635495,12993.830313369988,111.87878610000189,54392.74264464 2023-11-10,16:58:17.000,314,11083759,-795,0,1699635496,12993.796631819998,111.88583523000125,54392.68674768 2023-11-10,16:58:18.000,314,11083744,-795,0,1699635497,12993.709059790002,111.89288436000061,54392.50508256 2023-11-10,16:58:19.000,314,11083716,-795,0,1699635498,12993.668641930002,111.85763871000381,54392.54700528 2023-11-10,16:58:20.000,314,11083741,-795,0,1699635499,12993.655169309997,111.84354044999782,54392.67976056001 2023-11-10,16:58:21.000,314,11083736,-795,0,1699635500,12993.648433000002,111.91403174999868,54392.60290224001 2023-11-10,16:58:22.000,314,11083770,-795,0,1699635501,12993.581069899992,111.89993348999997,54392.48412120001 2023-11-10,16:58:23.000,314,11083763,-795,0,1699635502,12993.628224070002,111.87878610000189,54392.56796664 2023-11-10,16:58:24.000,314,11083770,-795,0,1699635503,12993.648433000002,111.91403174999868,54392.64482496 2023-11-10,16:58:25.000,314,11083764,-795,0,1699635504,12993.648433000002,111.88583523000125,54392.6238636 2023-11-10,16:58:26.000,314,11083683,-795,0,1699635505,12993.661905619992,111.92108087999804,54392.59591512 2023-11-10,16:58:27.000,314,11083758,-795,0,1699635506,12993.608015140002,111.88583523000125,54392.42822424 2023-11-10,16:58:28.000,314,11083653,-795,0,1699635507,12993.634960379997,111.88583523000125,54392.49809544 2023-11-10,16:58:29.000,314,11083777,-795,0,1699635508,12993.661905619992,111.85763871000381,54392.47713408 2023-11-10,16:58:30.000,314,11083747,-795,0,1699635509,12993.641696689992,111.85763871000381,54392.540018160005 2023-11-10,16:58:31.000,314,11083764,-795,0,1699635510,12993.608015140002,111.83649131999846,54392.45617272 2023-11-10,16:58:32.000,314,11083742,-795,0,1699635511,12993.614751449997,111.83649131999846,54392.5539924 2023-11-10,16:58:33.000,314,11083716,-795,0,1699635512,12993.594542519997,111.80829480000102,54392.48412120001 2023-11-10,16:58:34.000,314,11083674,-795,0,1699635513,12993.554124659997,111.75895088999823,54392.5190568 2023-11-10,16:58:35.000,314,11083741,-795,0,1699635514,12993.554124659997,111.7307543700008,54392.491108320006 2023-11-10,16:58:36.000,314,11083761,-795,0,1699635515,12993.466552630001,111.7307543700008,54392.48412120001 2023-11-10,16:58:37.000,314,11083747,-795,0,1699635516,12993.419398459991,111.7307543700008,54392.36534016001 2023-11-10,16:58:38.000,314,11083799,-795,0,1699635517,12993.365507980001,111.71665611000208,54392.3793144 2023-11-10,16:58:39.000,314,11083761,-795,0,1699635518,12993.426134770001,111.695508720004,54392.53303104001 2023-11-10,16:58:40.000,314,11083738,-795,0,1699635519,12993.331826429996,111.70255785000336,54392.470146960004 2023-11-10,16:58:41.000,314,11083781,-795,0,1699635520,12993.352035359996,111.72370524000144,54392.54700528 2023-11-10,16:58:42.000,314,11083692,-795,0,1699635521,12993.338562739991,111.66731219999929,54392.50508256 2023-11-10,16:58:43.000,314,11083767,-795,0,1699635522,12993.28467226,111.65321394000057,54392.323417440006 2023-11-10,16:58:44.000,314,11083735,-795,0,1699635523,12993.250990709996,111.681410459998,54392.3793144 2023-11-10,16:58:45.000,314,11083754,-795,0,1699635524,12993.311617499996,111.63911568000185,54392.36534016001 2023-11-10,16:58:46.000,314,11083767,-795,0,1699635525,12993.331826429996,111.63206655000249,54392.42822424 2023-11-10,16:58:47.000,314,11083756,-795,0,1699635526,12993.30488119,111.58977176999906,54392.38630152 2023-11-10,16:58:48.000,314,11083777,-795,0,1699635527,12993.331826429996,111.56862438000098,54392.29546896001 2023-11-10,16:58:49.000,314,11083745,-795,0,1699635528,12993.453080009996,111.4840348200014,54392.49809544 2023-11-10,16:58:50.000,314,11083745,-795,0,1699635529,12993.405925840001,111.4840348200014,54392.372327280005 2023-11-10,16:58:51.000,314,11083785,-795,0,1699635530,12993.432871079996,111.4487891700046,54392.43521136001 2023-11-10,16:58:52.000,314,11083802,-795,0,1699635531,12993.432871079996,111.40649439000117,54392.372327280005 2023-11-10,16:58:53.000,314,11083783,-795,0,1699635532,12993.446343700001,111.35715047999838,54392.239572 2023-11-10,16:58:54.000,314,11083729,-795,0,1699635533,12993.432871079996,111.31485570000223,54392.28149472 2023-11-10,16:58:55.000,314,11083769,-795,0,1699635534,12993.513706799997,111.26551178999944,54392.4491856 2023-11-10,16:58:56.000,314,11083761,-795,0,1699635535,12993.473288939997,111.24436440000136,54392.42822424 2023-11-10,16:58:57.000,314,11083793,-795,0,1699635536,12993.480025249992,111.18797135999921,54392.4491856 2023-11-10,16:58:58.000,314,11083736,-795,0,1699635537,12993.419398459991,111.15977484000177,54392.26053336 2023-11-10,16:58:59.000,314,11083697,-795,0,1699635538,12993.405925840001,111.11748005999834,54392.28149472 2023-11-10,16:59:00.000,314,11083800,-795,0,1699635539,12993.358771669991,111.1245291899977,54392.38630152 2023-11-10,16:59:01.000,314,11083728,-795,0,1699635540,12993.331826429996,111.03289049999876,54392.36534016001 2023-11-10,16:59:02.000,314,11083725,-795,0,1699635541,12993.32509012,111.04698876000475,54392.27450760001 2023-11-10,16:59:03.000,314,11083761,-795,0,1699635542,12993.378980599991,110.99764485000196,54392.27450760001 2023-11-10,16:59:04.000,314,11083760,-795,0,1699635543,12993.311617499996,111.01174311000068,54392.302456080004 2023-11-10,16:59:05.000,314,11083739,-795,0,1699635544,12993.23751808999,110.96239919999789,54392.19066216 2023-11-10,16:59:06.000,314,11083725,-795,0,1699635545,12993.298144879991,110.97649746000388,54392.3094432 2023-11-10,16:59:07.000,314,11083741,-795,0,1699635546,12993.19710022999,110.94125180999981,54392.155726560006 2023-11-10,16:59:08.000,314,11083716,-755,0,1699635547,12993.14320975,110.95535006999853,54392.18367504 2023-11-10,16:59:09.000,314,11083762,-795,0,1699635548,12993.149946059995,110.94830093999917,54392.302456080004 2023-11-10,16:59:10.000,314,11083753,-795,0,1699635549,12993.0421651,110.96944833000452,54392.323417440006 2023-11-10,16:59:11.000,314,11083766,-795,0,1699635550,12993.07584664999,110.96239919999789,54392.33739168 2023-11-10,16:59:12.000,314,11083767,-795,0,1699635551,12993.008483549995,111.0258413699994,54392.323417440006 2023-11-10,16:59:13.000,314,11083742,-795,0,1699635552,12992.927647829994,111.01174311000068,54392.21861064 2023-11-10,16:59:14.000,314,11083706,-795,0,1699635553,12992.887229969994,111.05403789000411,54392.253546240005 2023-11-10,16:59:15.000,314,11083738,-795,0,1699635554,12992.880493659999,111.08223441000155,54392.24655912001 2023-11-10,16:59:16.000,314,11083764,-795,0,1699635555,12992.759240079999,111.11043092999898,54392.18367504 2023-11-10,16:59:17.000,314,11083729,-795,0,1699635556,12992.678404359998,111.16682397000113,54392.02995840001 2023-11-10,16:59:18.000,314,11083751,-795,0,1699635557,12992.637986499998,111.20206961999793,54392.064894 2023-11-10,16:59:19.000,314,11083758,-795,0,1699635558,12992.651459119988,111.25141353000072,54392.17668792001 2023-11-10,16:59:20.000,314,11083768,-795,0,1699635559,12992.469578750002,111.36419960999774,54392.14175232 2023-11-10,16:59:21.000,314,11083739,-795,0,1699635560,12992.449369820002,111.40649439000117,54392.14873944001 2023-11-10,16:59:22.000,314,11083699,-795,0,1699635561,12992.382006719992,111.45583830000396,54392.02297128 2023-11-10,16:59:23.000,314,11083725,-795,0,1699635562,12992.280962069992,111.4487891700046,54391.918164480005 2023-11-10,16:59:24.000,314,11083757,-795,0,1699635563,12992.193390039996,111.56862438000098,54391.86226752001 2023-11-10,16:59:25.000,314,11083709,-795,0,1699635564,12992.227071590001,111.60387002999778,54391.988035680006 2023-11-10,16:59:26.000,314,11083705,-795,0,1699635565,12992.12602694,111.67436132999865,54391.9950228 2023-11-10,16:59:27.000,314,11083760,-795,0,1699635566,12992.119290629991,111.70960698000272,54391.93912584001 2023-11-10,16:59:28.000,314,11083771,-795,0,1699635567,12991.99803704999,111.77304915000423,54391.90419024 2023-11-10,16:59:29.000,314,11083715,-795,0,1699635568,12992.099081699991,111.80829480000102,54392.05790688001 2023-11-10,16:59:30.000,314,11083727,-795,0,1699635569,12992.00477336,111.84354044999782,54392.02297128 2023-11-10,16:59:31.000,314,11083750,-795,0,1699635570,12991.99803704999,111.86468784000317,54391.967074320004 2023-11-10,16:59:32.000,314,11083763,-795,0,1699635571,12992.00477336,111.92813001000468,54391.9950228 2023-11-10,16:59:33.000,314,11083747,-795,0,1699635572,12991.9643555,111.90698261999933,54391.86226752001 2023-11-10,16:59:34.000,314,11083717,-795,0,1699635573,12991.95761918999,111.94927740000276,54391.84829328 2023-11-10,16:59:35.000,314,11083785,-795,0,1699635574,12992.03845490999,111.94927740000276,54392.02297128 2023-11-10,16:59:36.000,314,11083735,-795,0,1699635575,12992.02498229,111.9422282700034,54391.9950228 2023-11-10,16:59:37.000,314,11083780,-795,0,1699635576,12992.099081699991,111.9422282700034,54392.01598416 2023-11-10,16:59:38.000,314,11083683,-795,0,1699635577,12992.02498229,111.95632653000212,54391.89021600001 2023-11-10,16:59:39.000,314,11083772,-795,0,1699635578,12992.139499559991,111.92813001000468,54391.9251516 2023-11-10,16:59:40.000,314,11083751,-795,0,1699635579,12992.119290629991,111.91403174999868,54392.00200992 2023-11-10,16:59:41.000,314,11083745,-795,0,1699635580,12992.213598969996,111.88583523000125,54392.036945520005 2023-11-10,16:59:42.000,314,11083726,-795,0,1699635581,12992.119290629991,111.86468784000317,54391.91117736001 2023-11-10,16:59:43.000,314,11083759,-795,0,1699635582,12992.200126349991,111.87173697000253,54391.95310008 2023-11-10,16:59:44.000,314,11083747,-795,0,1699635583,12992.179917419991,111.8294421899991,54391.967074320004 2023-11-10,16:59:45.000,314,11083707,-795,0,1699635584,12992.260753139992,111.87173697000253,54392.064894 2023-11-10,16:59:46.000,314,11083761,-795,0,1699635585,12992.227071590001,111.85763871000381,54392.02297128 2023-11-10,16:59:47.000,314,11083775,-795,0,1699635586,12992.200126349991,111.84354044999782,54392.00200992 2023-11-10,16:59:48.000,314,11083762,-795,0,1699635587,12992.12602694,111.81534393000038,54391.80637056 2023-11-10,16:59:49.000,314,11083792,-795,0,1699635588,12992.139499559991,111.82239305999974,54391.84829328 2023-11-10,16:59:50.000,314,11083760,-795,0,1699635589,12992.119290629991,111.7941965400023,54391.88322888 2023-11-10,16:59:51.000,314,11083759,-795,0,1699635590,12992.173181109996,111.8294421899991,54392.00899704001 2023-11-10,16:59:52.000,314,11083732,-795,0,1699635591,12992.08560908,111.82239305999974,54391.967074320004 2023-11-10,16:59:53.000,314,11083744,-795,0,1699635592,12992.031718599996,111.81534393000038,54391.918164480005 2023-11-10,16:59:54.000,314,11083713,-795,0,1699635593,12992.031718599996,111.75190175999887,54391.93912584001 2023-11-10,16:59:55.000,314,11083749,-795,0,1699635594,12992.02498229,111.75895088999823,54391.86226752001 2023-11-10,16:59:56.000,314,11083742,-795,0,1699635595,12992.02498229,111.73780350000015,54391.89021600001 2023-11-10,16:59:57.000,314,11083761,-795,0,1699635596,12992.00477336,111.71665611000208,54391.88322888 2023-11-10,16:59:58.000,314,11083762,-795,0,1699635597,12991.9643555,111.65321394000057,54391.79239632001 2023-11-10,16:59:59.000,314,11083743,-795,0,1699635598,12991.94414657,111.66731219999929,54391.80637056 2023-11-10,17:00:00.000,314,11083776,-795,0,1699635599,12992.031718599996,111.62501742000313,54391.93912584001 2023-11-10,17:00:01.000,314,11083759,-795,0,1699635600,12992.072136459996,111.64616481000121,54391.88322888 2023-11-10,17:00:02.000,314,11083707,-795,0,1699635601,12992.051927529996,111.56862438000098,54391.84829328 2023-11-10,17:00:03.000,314,11083746,-795,0,1699635602,12991.97782811999,111.5474769900029,54391.62470544001 2023-11-10,17:00:04.000,314,11083767,-795,0,1699635603,12991.971091809995,111.49108395000076,54391.63867968 2023-11-10,17:00:05.000,314,11083712,-795,0,1699635604,12991.971091809995,111.4487891700046,54391.63867968 2023-11-10,17:00:06.000,314,11083747,-795,0,1699635605,12991.870047159995,111.49108395000076,54391.68758952 2023-11-10,17:00:07.000,314,11083781,-795,0,1699635606,12991.93741025999,111.41354352000053,54391.67361528001 2023-11-10,17:00:08.000,314,11083720,-795,0,1699635607,12991.94414657,111.35715047999838,54391.66662816 2023-11-10,17:00:09.000,314,11083741,-795,0,1699635608,12991.910465019995,111.39239613000245,54391.799383440004 2023-11-10,17:00:10.000,314,11083728,-795,0,1699635609,12991.849838229995,111.37829787000373,54391.73649936 2023-11-10,17:00:11.000,314,11083744,-795,0,1699635610,12991.71511202999,111.39239613000245,54391.66662816 2023-11-10,17:00:12.000,314,11083740,-795,0,1699635611,12991.69490309999,111.35715047999838,54391.66662816 2023-11-10,17:00:13.000,314,11083779,-795,0,1699635612,12991.580385829999,111.37124874000438,54391.484963040006 2023-11-10,17:00:14.000,314,11083769,-795,0,1699635613,12991.499550109998,111.36419960999774,54391.47797592001 2023-11-10,17:00:15.000,314,11083743,-795,0,1699635614,12991.560176899999,111.37829787000373,54391.77842208 2023-11-10,17:00:16.000,314,11083744,-795,0,1699635615,12991.533231659989,111.37829787000373,54391.72951224 2023-11-10,17:00:17.000,314,11083744,-795,0,1699635616,12991.513022729989,111.4487891700046,54391.750473600005 2023-11-10,17:00:18.000,314,11083734,-795,0,1699635617,12991.391769149988,111.42764177999925,54391.57579560001 2023-11-10,17:00:19.000,314,11083746,-795,0,1699635618,12991.452395939988,111.4487891700046,54391.51989864 2023-11-10,17:00:20.000,314,11083751,-795,0,1699635619,12991.459132249998,111.46993656000268,54391.6107312 2023-11-10,17:00:21.000,314,11083737,-795,0,1699635620,12991.425450699993,111.55452612000227,54391.56182136 2023-11-10,17:00:22.000,314,11083694,-795,0,1699635621,12991.331142360003,111.52632960000483,54391.38015624 2023-11-10,17:00:23.000,314,11083721,-795,0,1699635622,12991.425450699993,111.53337873000419,54391.54086 2023-11-10,17:00:24.000,314,11083754,-795,0,1699635623,12991.533231659989,111.55452612000227,54391.715538 2023-11-10,17:00:25.000,314,11083762,-795,0,1699635624,12991.492813799989,111.5827226399997,54391.65964104 2023-11-10,17:00:26.000,314,11083777,-795,0,1699635625,12991.459132249998,111.5827226399997,54391.61771832 2023-11-10,17:00:27.000,314,11083760,-795,0,1699635626,12991.411978079988,111.61796829000377,54391.50592440001 2023-11-10,17:00:28.000,314,11083684,-795,0,1699635627,12991.351351290003,111.61091916000441,54391.52688576001 2023-11-10,17:00:29.000,314,11083763,-795,0,1699635628,12991.405241769993,111.63206655000249,54391.54086 2023-11-10,17:00:30.000,314,11083753,-795,0,1699635629,12991.411978079988,111.61091916000441,54391.58976984 2023-11-10,17:00:31.000,314,11083758,-795,0,1699635630,12991.432187009988,111.63911568000185,54391.64566680001 2023-11-10,17:00:32.000,314,11083738,-795,0,1699635631,12991.425450699993,111.61091916000441,54391.56880848 2023-11-10,17:00:33.000,314,11083755,-795,0,1699635632,12991.324406049993,111.63206655000249,54391.45701456001 2023-11-10,17:00:34.000,314,11083766,-795,0,1699635633,12991.358087599998,111.63206655000249,54391.56182136 2023-11-10,17:00:35.000,314,11083753,-795,0,1699635634,12991.297460809998,111.68845959000464,54391.4709888 2023-11-10,17:00:36.000,314,11083724,-795,0,1699635635,12991.351351290003,111.72370524000144,54391.52688576001 2023-11-10,17:00:37.000,314,11083817,-795,0,1699635636,12991.297460809998,111.75895088999823,54391.45002744 2023-11-10,17:00:38.000,314,11083781,-795,0,1699635637,12991.290724500002,111.76600002000487,54391.47797592001 2023-11-10,17:00:39.000,314,11083787,-795,0,1699635638,12991.391769149988,111.74485262999951,54391.62470544001 2023-11-10,17:00:40.000,314,11083763,-795,0,1699635639,12991.425450699993,111.7941965400023,54391.54086 2023-11-10,17:00:41.000,314,11083726,-795,0,1699635640,12991.418714389998,111.76600002000487,54391.49195016 2023-11-10,17:00:42.000,314,11083758,-795,0,1699635641,12991.452395939988,111.7307543700008,54391.54086 2023-11-10,17:00:43.000,314,11083767,-795,0,1699635642,12991.425450699993,111.75895088999823,54391.42906608001 2023-11-10,17:00:44.000,314,11083758,-795,0,1699635643,12991.432187009988,111.75190175999887,54391.42906608001 2023-11-10,17:00:45.000,314,11083781,-795,0,1699635644,12991.499550109998,111.75190175999887,54391.54784712 2023-11-10,17:00:46.000,314,11083733,-795,0,1699635645,12991.539967969999,111.74485262999951,54391.56182136 2023-11-10,17:00:47.000,314,11083757,-795,0,1699635646,12991.465868559993,111.7941965400023,54391.42207896 2023-11-10,17:00:48.000,314,11083762,-795,0,1699635647,12991.580385829999,111.75190175999887,54391.56880848 2023-11-10,17:00:49.000,314,11083741,-795,0,1699635648,12991.607331069994,111.72370524000144,54391.6806024 2023-11-10,17:00:50.000,314,11083750,-795,0,1699635649,12991.607331069994,111.61091916000441,54391.60374408001 2023-11-10,17:00:51.000,314,11083755,-795,0,1699635650,12991.566913209994,111.63911568000185,54391.582782720005 2023-11-10,17:00:52.000,314,11083747,-795,0,1699635651,12991.63427630999,111.63206655000249,54391.582782720005 2023-11-10,17:00:53.000,314,11083761,-795,0,1699635652,12991.593858449989,111.5827226399997,54391.51989864 2023-11-10,17:00:54.000,314,11083772,-795,0,1699635653,12991.580385829999,111.5192804699982,54391.44304032 2023-11-10,17:00:55.000,314,11083735,-795,0,1699635654,12991.539967969999,111.51223133999883,54391.51989864 2023-11-10,17:00:56.000,314,11083764,-795,0,1699635655,12991.61406737999,111.46993656000268,54391.59675696001 2023-11-10,17:00:57.000,314,11083747,-795,0,1699635656,12991.600594759999,111.46288743000332,54391.63867968 2023-11-10,17:00:58.000,314,11083741,-795,0,1699635657,12991.546704279994,111.42764177999925,54391.56182136 2023-11-10,17:00:59.000,314,11083772,-795,0,1699635658,12991.533231659989,111.44174003999797,54391.59675696001 2023-11-10,17:01:00.000,314,11083768,-795,0,1699635659,12991.526495349994,111.40649439000117,54391.49195016 2023-11-10,17:01:01.000,314,11083726,-795,0,1699635660,12991.553440589989,111.37829787000373,54391.6107312 2023-11-10,17:01:02.000,314,11083734,-795,0,1699635661,12991.486077489993,111.35010134999902,54391.49195016 2023-11-10,17:01:03.000,314,11083732,-795,0,1699635662,12991.519759039998,111.32895396000094,54391.60374408001 2023-11-10,17:01:04.000,314,11083751,-795,0,1699635663,12991.432187009988,111.29370831000415,54391.51989864 2023-11-10,17:01:05.000,314,11083757,-795,0,1699635664,12991.492813799989,111.27961004999815,54391.58976984 2023-11-10,17:01:06.000,314,11083750,-795,0,1699635665,12991.445659629993,111.237315270002,54391.57579560001 2023-11-10,17:01:07.000,314,11083747,-795,0,1699635666,12991.304197119993,111.20911875000456,54391.47797592001 2023-11-10,17:01:08.000,314,11083740,-795,0,1699635667,12991.398505459998,111.17387310000049,54391.533872880005 2023-11-10,17:01:09.000,314,11083731,-795,0,1699635668,12991.371560219988,111.17387310000049,54391.52688576001 2023-11-10,17:01:10.000,314,11083751,-795,0,1699635669,12991.405241769993,111.06813615000283,54391.57579560001 2023-11-10,17:01:11.000,314,11083755,-795,0,1699635670,12991.411978079988,111.04698876000475,54391.64566680001 2023-11-10,17:01:12.000,314,11083773,-795,0,1699635671,12991.425450699993,111.06108702000347,54391.6107312 2023-11-10,17:01:13.000,314,11083767,-795,0,1699635672,12991.398505459998,111.01879224000004,54391.49893728 2023-11-10,17:01:14.000,314,11083725,-795,0,1699635673,12991.492813799989,110.9271535500011,54391.54086 2023-11-10,17:01:15.000,314,11083770,-795,0,1699635674,12991.438923319998,110.83551486000215,54391.49195016 2023-11-10,17:01:16.000,314,11083751,-795,0,1699635675,12991.432187009988,110.86371137999959,54391.51291152 2023-11-10,17:01:17.000,314,11083787,-795,0,1699635676,12991.405241769993,110.82141660000343,54391.43605320001 2023-11-10,17:01:18.000,314,11083746,-795,0,1699635677,12991.432187009988,110.79322007999872,54391.35919488001 2023-11-10,17:01:19.000,314,11083712,-795,0,1699635678,12991.486077489993,110.76502356000128,54391.51291152 2023-11-10,17:01:20.000,314,11083737,-795,0,1699635679,12991.486077489993,110.75797443000192,54391.50592440001 2023-11-10,17:01:21.000,314,11083771,-795,0,1699635680,12991.445659629993,110.70158138999977,54391.582782720005 2023-11-10,17:01:22.000,314,11083707,-795,0,1699635681,12991.418714389998,110.72272877999785,54391.464001680004 2023-11-10,17:01:23.000,314,11083718,-795,0,1699635682,12991.344614979993,110.72977791000449,54391.35919488001 2023-11-10,17:01:24.000,314,11083705,-795,0,1699635683,12991.317669739998,110.68748313000106,54391.38714336001 2023-11-10,17:01:25.000,314,11083779,-795,0,1699635684,12991.317669739998,110.68748313000106,54391.38015624 2023-11-10,17:01:26.000,314,11083742,-795,0,1699635685,12991.317669739998,110.68748313000106,54391.415091840005 2023-11-10,17:01:27.000,314,11083719,-795,0,1699635686,12991.317669739998,110.69453226000041,54391.45002744 2023-11-10,17:01:28.000,314,11083754,-795,0,1699635687,12991.304197119993,110.70863051999913,54391.43605320001 2023-11-10,17:01:29.000,314,11083788,-795,0,1699635688,12991.270515570002,110.72272877999785,54391.34522064 2023-11-10,17:01:30.000,314,11083715,-795,0,1699635689,12991.304197119993,110.68748313000106,54391.40810472001 2023-11-10,17:01:31.000,314,11083742,-795,0,1699635690,12991.304197119993,110.65928661000362,54391.35919488001 2023-11-10,17:01:32.000,314,11083744,-795,0,1699635691,12991.223361399992,110.70158138999977,54391.25438808 2023-11-10,17:01:33.000,314,11083789,-795,0,1699635692,12991.277251879997,110.63813921999827,54391.28932368001 2023-11-10,17:01:34.000,314,11083773,-795,0,1699635693,12991.263779259993,110.6804340000017,54391.28233656 2023-11-10,17:01:35.000,314,11083748,-795,0,1699635694,12991.317669739998,110.65223748000426,54391.35220776 2023-11-10,17:01:36.000,314,11083711,-795,0,1699635695,12991.371560219988,110.65928661000362,54391.49893728 2023-11-10,17:01:37.000,314,11083734,-795,0,1699635696,12991.344614979993,110.6310900899989,54391.45701456001 2023-11-10,17:01:38.000,314,11083757,-795,0,1699635697,12991.351351290003,110.60289357000147,54391.43605320001 2023-11-10,17:01:39.000,314,11083741,-795,0,1699635698,12991.283988189993,110.56764792000467,54391.40810472001 2023-11-10,17:01:40.000,314,11083741,-795,0,1699635699,12991.209888780002,110.58879531000275,54391.296310800004 2023-11-10,17:01:41.000,314,11083742,-795,0,1699635700,12991.283988189993,110.58174618000339,54391.415091840005 2023-11-10,17:01:42.000,314,11083815,-795,0,1699635701,12991.216625089997,110.56764792000467,54391.26137520001 2023-11-10,17:01:43.000,314,11083756,-795,0,1699635702,12991.122316749992,110.54650052999932,54391.3312464 2023-11-10,17:01:44.000,314,11083757,-795,0,1699635703,12991.209888780002,110.54650052999932,54391.37316912 2023-11-10,17:01:45.000,314,11083790,-795,0,1699635704,12991.155998299997,110.56764792000467,54391.38015624 2023-11-10,17:01:46.000,314,11083693,-795,0,1699635705,12991.115580439997,110.54650052999932,54391.28932368001 2023-11-10,17:01:47.000,314,11083801,-795,0,1699635706,12991.048217340001,110.52535314000124,54391.20547824 2023-11-10,17:01:48.000,314,11083734,-795,0,1699635707,12991.034744719997,110.52535314000124,54391.19150400001 2023-11-10,17:01:49.000,314,11083774,-795,0,1699635708,12991.028008410001,110.52535314000124,54391.24041384001 2023-11-10,17:01:50.000,314,11083794,-795,0,1699635709,12991.028008410001,110.56059878999804,54391.247400960005 2023-11-10,17:01:51.000,314,11083780,-795,0,1699635710,12990.987590550001,110.58174618000339,54391.28233656 2023-11-10,17:01:52.000,314,11083764,-795,0,1699635711,12990.980854239991,110.60994270000083,54391.2264396 2023-11-10,17:01:53.000,314,11083762,-795,0,1699635712,12990.933700069996,110.60994270000083,54391.149581280006 2023-11-10,17:01:54.000,314,11083715,-795,0,1699635713,12990.940436379991,110.57469705000403,54391.18451688 2023-11-10,17:01:55.000,314,11083759,-795,0,1699635714,12990.947172690001,110.57469705000403,54391.19150400001 2023-11-10,17:01:56.000,314,11083758,-795,0,1699635715,12990.926963760001,110.59584444000211,54391.17752976 2023-11-10,17:01:57.000,314,11083763,-795,0,1699635716,12990.792237559996,110.59584444000211,54390.97490328001 2023-11-10,17:01:58.000,314,11083738,-795,0,1699635717,12990.873073279996,110.58879531000275,54391.0866972 2023-11-10,17:01:59.000,314,11083744,-795,0,1699635718,12990.873073279996,110.54650052999932,54391.21246536 2023-11-10,17:02:00.000,314,11083750,-795,0,1699635719,12990.859600659991,110.52535314000124,54391.149581280006 2023-11-10,17:02:01.000,314,11083792,-795,0,1699635720,12990.832655419996,110.51830401000188,54391.21246536 2023-11-10,17:02:02.000,314,11083726,-795,0,1699635721,12990.80571018,110.49010749000445,54391.079710080005 2023-11-10,17:02:03.000,314,11083759,-795,0,1699635722,12990.77876493999,110.49010749000445,54391.00285176001 2023-11-10,17:02:04.000,314,11083734,-795,0,1699635723,12990.792237559996,110.51125488000253,54390.99586464 2023-11-10,17:02:05.000,314,11083732,-795,0,1699635724,12990.879809589991,110.46191096999974,54391.03778736 2023-11-10,17:02:06.000,314,11083809,-795,0,1699635725,12990.81918279999,110.49010749000445,54391.016826 2023-11-10,17:02:07.000,314,11083782,-795,0,1699635726,12990.81918279999,110.51125488000253,54390.863109360005 2023-11-10,17:02:08.000,314,11083727,-795,0,1699635727,12990.73834707999,110.52535314000124,54390.73035408 2023-11-10,17:02:09.000,314,11083778,-795,0,1699635728,12990.873073279996,110.5324022700006,54391.030800240005 2023-11-10,17:02:10.000,314,11083720,-795,0,1699635729,12990.84612804,110.51830401000188,54390.91900632 2023-11-10,17:02:11.000,314,11083721,-795,0,1699635730,12990.81918279999,110.45486184000038,54390.83516088001 2023-11-10,17:02:12.000,314,11083752,-795,0,1699635731,12990.792237559996,110.56764792000467,54390.90503208001 2023-11-10,17:02:13.000,314,11083737,-795,0,1699635732,12990.72487446,110.5324022700006,54390.83516088001 2023-11-10,17:02:14.000,314,11083720,-795,0,1699635733,12990.69792921999,110.57469705000403,54390.78625104001 2023-11-10,17:02:15.000,314,11083787,-795,0,1699635734,12990.84612804,110.57469705000403,54390.98887752 2023-11-10,17:02:16.000,314,11083745,-795,0,1699635735,12990.76529232,110.56764792000467,54390.960929040004 2023-11-10,17:02:17.000,314,11083798,-795,0,1699635736,12990.75855600999,110.55354965999868,54390.95394192001 2023-11-10,17:02:18.000,314,11083687,-795,0,1699635737,12990.66424767,110.58879531000275,54390.83516088001 2023-11-10,17:02:19.000,314,11083697,-795,0,1699635738,12990.73834707999,110.54650052999932,54390.863109360005 2023-11-10,17:02:20.000,314,11083762,-795,0,1699635739,12990.62382981,110.59584444000211,54390.93298056001 2023-11-10,17:02:21.000,314,11083751,-795,0,1699635740,12990.62382981,110.58174618000339,54390.95394192001 2023-11-10,17:02:22.000,314,11083748,-795,0,1699635741,12990.57667563999,110.56764792000467,54390.80022528 2023-11-10,17:02:23.000,314,11083742,-795,0,1699635742,12990.62382981,110.56764792000467,54390.814199520006 2023-11-10,17:02:24.000,314,11083761,-795,0,1699635743,12990.66424767,110.58174618000339,54390.912019200005 2023-11-10,17:02:25.000,314,11083776,-795,0,1699635744,12990.71813814999,110.57469705000403,54390.89804496 2023-11-10,17:02:26.000,314,11083715,-795,0,1699635745,12990.69792921999,110.56764792000467,54390.89804496 2023-11-10,17:02:27.000,314,11083764,-795,0,1699635746,12990.69792921999,110.52535314000124,54390.77926392 2023-11-10,17:02:28.000,314,11083726,-795,0,1699635747,12990.71813814999,110.51830401000188,54390.842148 2023-11-10,17:02:29.000,314,11083777,-795,0,1699635748,12990.70466553,110.53945139999996,54390.89105784 2023-11-10,17:02:30.000,314,11083762,-795,0,1699635749,12990.670983979995,110.55354965999868,54390.84913512 2023-11-10,17:02:31.000,314,11083724,-795,0,1699635750,12990.69792921999,110.50420575000317,54390.89804496 2023-11-10,17:02:32.000,314,11083747,-795,0,1699635751,12990.66424767,110.5324022700006,54390.84913512 2023-11-10,17:02:33.000,314,11083752,-795,0,1699635752,12990.670983979995,110.52535314000124,54390.7722768 2023-11-10,17:02:34.000,314,11083681,-795,0,1699635753,12990.69792921999,110.53945139999996,54390.78625104001 2023-11-10,17:02:35.000,314,11083743,-795,0,1699635754,12990.670983979995,110.4689600999991,54390.80022528 2023-11-10,17:02:36.000,314,11083741,-795,0,1699635755,12990.62382981,110.48305835999781,54390.814199520006 2023-11-10,17:02:37.000,314,11083783,-795,0,1699635756,12990.57667563999,110.50420575000317,54390.66747000001 2023-11-10,17:02:38.000,314,11083780,-795,0,1699635757,12990.55646670999,110.51125488000253,54390.73734120001 2023-11-10,17:02:39.000,314,11083746,-795,0,1699635758,12990.67772028999,110.49010749000445,54390.84913512 2023-11-10,17:02:40.000,314,11083733,-795,0,1699635759,12990.62382981,110.50420575000317,54390.88407072001 2023-11-10,17:02:41.000,314,11083753,-795,0,1699635760,12990.60362088,110.52535314000124,54390.8770836 2023-11-10,17:02:42.000,314,11083754,-795,0,1699635761,12990.549730399995,110.53945139999996,54390.75830256001 2023-11-10,17:02:43.000,314,11083743,-795,0,1699635762,12990.49583991999,110.56764792000467,54390.6325344 2023-11-10,17:02:44.000,314,11083695,-795,0,1699635763,12990.47563098999,110.60289357000147,54390.66048288 2023-11-10,17:02:45.000,314,11083754,-795,0,1699635764,12990.53625777999,110.57469705000403,54390.8770836 2023-11-10,17:02:46.000,314,11083754,-795,0,1699635765,12990.489103609994,110.63813921999827,54390.80022528 2023-11-10,17:02:47.000,314,11083756,-795,0,1699635766,12990.441949439999,110.57469705000403,54390.7722768 2023-11-10,17:02:48.000,314,11083733,-795,0,1699635767,12990.41500419999,110.63813921999827,54390.75131544 2023-11-10,17:02:49.000,314,11083742,-795,0,1699635768,12990.4823673,110.6451883500049,54390.85612224001 2023-11-10,17:02:50.000,314,11083743,-795,0,1699635769,12990.462158369999,110.65928661000362,54390.75830256001 2023-11-10,17:02:51.000,314,11083773,-795,0,1699635770,12990.47563098999,110.65928661000362,54390.78625104001 2023-11-10,17:02:52.000,314,11083745,-795,0,1699635771,12990.4823673,110.69453226000041,54390.71637984001 2023-11-10,17:02:53.000,314,11083761,-795,0,1699635772,12990.49583991999,110.65928661000362,54390.625547280004 2023-11-10,17:02:54.000,314,11083773,-795,0,1699635773,12990.4823673,110.68748313000106,54390.59061168001 2023-11-10,17:02:55.000,314,11083762,-795,0,1699635774,12990.569939329995,110.67338487000234,54390.75830256001 2023-11-10,17:02:56.000,314,11083747,-795,0,1699635775,12990.549730399995,110.65928661000362,54390.7722768 2023-11-10,17:02:57.000,314,11083770,-795,0,1699635776,12990.57667563999,110.6451883500049,54390.75830256001 2023-11-10,17:02:58.000,314,11083715,-795,0,1699635777,12990.549730399995,110.66633574000298,54390.59061168001 2023-11-10,17:02:59.000,314,11083688,-795,0,1699635778,12990.55646670999,110.6310900899989,54390.65349576 2023-11-10,17:03:00.000,314,11083735,-795,0,1699635779,12990.549730399995,110.65223748000426,54390.67445712 2023-11-10,17:03:01.000,314,11083769,-795,0,1699635780,12990.569939329995,110.58879531000275,54390.68843136001 2023-11-10,17:03:02.000,314,11083757,-795,0,1699635781,12990.50257623,110.60289357000147,54390.50676624 2023-11-10,17:03:03.000,314,11083733,-755,0,1699635782,12990.55646670999,110.60994270000083,54390.61157304 2023-11-10,17:03:04.000,314,11083735,-795,0,1699635783,12990.53625777999,110.58174618000339,54390.73035408 2023-11-10,17:03:05.000,314,11083747,-795,0,1699635784,12990.57667563999,110.57469705000403,54390.7024056 2023-11-10,17:03:06.000,314,11083772,-795,0,1699635785,12990.52278516,110.58879531000275,54390.695418480005 2023-11-10,17:03:07.000,314,11083752,-795,0,1699635786,12990.49583991999,110.56059878999804,54390.52074048001 2023-11-10,17:03:08.000,314,11083729,-795,0,1699635787,12990.41500419999,110.58174618000339,54390.53471472 2023-11-10,17:03:09.000,314,11083738,-795,0,1699635788,12990.401531579999,110.54650052999932,54390.48580488 2023-11-10,17:03:10.000,314,11083802,-795,0,1699635789,12990.39479526999,110.56764792000467,54390.58362456 2023-11-10,17:03:11.000,314,11083785,-795,0,1699635790,12990.421740509999,110.62404095999955,54390.71637984001 2023-11-10,17:03:12.000,314,11083717,-795,0,1699635791,12990.367850029994,110.60289357000147,54390.58362456 2023-11-10,17:03:13.000,314,11083759,-795,0,1699635792,12990.361113719999,110.53945139999996,54390.52074048001 2023-11-10,17:03:14.000,314,11083683,-795,0,1699635793,12990.334168479989,110.54650052999932,54390.55567608 2023-11-10,17:03:15.000,314,11083741,-795,0,1699635794,12990.293750619989,110.60289357000147,54390.59061168001 2023-11-10,17:03:16.000,314,11083737,-795,0,1699635795,12990.280277999998,110.58879531000275,54390.61856016001 2023-11-10,17:03:17.000,314,11083765,-795,0,1699635796,12990.172497039988,110.60994270000083,54390.42292080001 2023-11-10,17:03:18.000,314,11083736,-795,0,1699635797,12990.145551799993,110.61699183000019,54390.457856400004 2023-11-10,17:03:19.000,314,11083784,-795,0,1699635798,12990.212914899988,110.63813921999827,54390.56965032001 2023-11-10,17:03:20.000,314,11083797,-795,0,1699635799,12990.165760729993,110.66633574000298,54390.54868896001 2023-11-10,17:03:21.000,314,11083759,-795,0,1699635800,12990.111870250003,110.65223748000426,54390.49977912001 2023-11-10,17:03:22.000,314,11083791,-795,0,1699635801,12990.084925009993,110.67338487000234,54390.51375336 2023-11-10,17:03:23.000,314,11083765,-795,0,1699635802,12990.004089289992,110.65223748000426,54390.3879852 2023-11-10,17:03:24.000,314,11083780,-795,0,1699635803,12990.010825600002,110.66633574000298,54390.47183064001 2023-11-10,17:03:25.000,314,11083735,-795,0,1699635804,12990.024298219992,110.67338487000234,54390.478817760006 2023-11-10,17:03:26.000,314,11083750,-795,0,1699635805,12989.970407740002,110.66633574000298,54390.53471472 2023-11-10,17:03:27.000,314,11083746,-795,0,1699635806,12989.916517259997,110.73682704000385,54390.38099808001 2023-11-10,17:03:28.000,314,11083753,-795,0,1699635807,12989.923253569992,110.67338487000234,54390.44388216 2023-11-10,17:03:29.000,314,11083725,-795,0,1699635808,12989.950198810002,110.67338487000234,54390.52074048001 2023-11-10,17:03:30.000,314,11083684,-795,0,1699635809,12989.923253569992,110.6804340000017,54390.53471472 2023-11-10,17:03:31.000,314,11083758,-795,0,1699635810,12989.842417849992,110.6804340000017,54390.41593368 2023-11-10,17:03:32.000,314,11083753,-795,0,1699635811,12989.849154160001,110.66633574000298,54390.42292080001 2023-11-10,17:03:33.000,314,11083747,-795,0,1699635812,12989.781791059992,110.65223748000426,54390.33208824001 2023-11-10,17:03:34.000,314,11083764,-795,0,1699635813,12989.754845819996,110.61699183000019,54390.28317840001 2023-11-10,17:03:35.000,314,11083733,-795,0,1699635814,12989.801999989992,110.54650052999932,54390.35304960001 2023-11-10,17:03:36.000,314,11083780,-795,0,1699635815,12989.916517259997,110.4337144500023,54390.41593368 2023-11-10,17:03:37.000,314,11083748,-795,0,1699635816,12990.031034530002,110.40551793000486,54390.46484352 2023-11-10,17:03:38.000,314,11083783,-795,0,1699635817,12990.165760729993,110.36322315000143,54390.37401096 2023-11-10,17:03:39.000,314,11083718,-795,0,1699635818,12990.246596449993,110.54650052999932,54390.35304960001 2023-11-10,17:03:40.000,314,11083756,-795,0,1699635819,12990.172497039988,110.68748313000106,54390.25522992001 2023-11-10,17:03:41.000,314,11083760,-795,0,1699635820,12990.118606559998,110.80026920999808,54390.38099808001 2023-11-10,17:03:42.000,314,11083788,-795,0,1699635821,12989.997352979997,110.80731834000471,54390.33907536 2023-11-10,17:03:43.000,314,11083745,-795,0,1699635822,12989.970407740002,110.85666225000023,54390.37401096 2023-11-10,17:03:44.000,314,11083798,-795,0,1699635823,12989.943462499992,110.82141660000343,54390.54170184 2023-11-10,17:03:45.000,314,11083760,-795,0,1699635824,12989.936726189997,110.80731834000471,54390.492792 2023-11-10,17:03:46.000,314,11083730,-795,0,1699635825,12989.936726189997,110.77912182,54390.457856400004 2023-11-10,17:03:47.000,314,11083729,-795,0,1699635826,12989.849154160001,110.80026920999808,54390.33907536 2023-11-10,17:03:48.000,314,11083758,-795,0,1699635827,12989.842417849992,110.77207269000064,54390.32510112 2023-11-10,17:03:49.000,314,11083765,-795,0,1699635828,12989.855890469997,110.77912182,54390.478817760006 2023-11-10,17:03:50.000,314,11083758,-795,0,1699635829,12989.849154160001,110.78617094999936,54390.42990792001 2023-11-10,17:03:51.000,314,11083769,-795,0,1699635830,12989.869363090002,110.79322007999872,54390.50676624 2023-11-10,17:03:52.000,314,11083758,-795,0,1699635831,12989.882835709992,110.78617094999936,54390.478817760006 2023-11-10,17:03:53.000,314,11083742,-795,0,1699635832,12989.869363090002,110.78617094999936,54390.46484352 2023-11-10,17:03:54.000,314,11083706,-795,0,1699635833,12989.896308329997,110.80731834000471,54390.478817760006 2023-11-10,17:03:55.000,314,11083741,-795,0,1699635834,12989.903044639992,110.84961312000087,54390.51375336 2023-11-10,17:03:56.000,314,11083762,-795,0,1699635835,12989.882835709992,110.82846573000279,54390.44388216 2023-11-10,17:03:57.000,314,11083783,-795,0,1699635836,12989.842417849992,110.83551486000215,54390.35304960001 2023-11-10,17:03:58.000,314,11083775,-795,0,1699635837,12989.882835709992,110.86371137999959,54390.318114 2023-11-10,17:03:59.000,314,11083749,-795,0,1699635838,12989.916517259997,110.8778096399983,54390.33208824001 2023-11-10,17:04:00.000,314,11083746,-795,0,1699635839,12989.997352979997,110.86371137999959,54390.492792 2023-11-10,17:04:01.000,314,11083788,-795,0,1699635840,12990.051243460002,110.87076050999895,54390.52074048001 2023-11-10,17:04:02.000,314,11083708,-795,0,1699635841,12990.071452390002,110.85666225000023,54390.45086928001 2023-11-10,17:04:03.000,314,11083770,-795,0,1699635842,12990.031034530002,110.85666225000023,54390.360036720005 2023-11-10,17:04:04.000,314,11083723,-795,0,1699635843,12990.004089289992,110.8919079000043,54390.42990792001 2023-11-10,17:04:05.000,314,11083734,-795,0,1699635844,12990.105133939993,110.90600616000302,54390.42292080001 2023-11-10,17:04:06.000,314,11083773,-795,0,1699635845,12990.145551799993,110.90600616000302,54390.478817760006 2023-11-10,17:04:07.000,314,11083796,-795,0,1699635846,12990.199442279998,110.93420268000045,54390.59759880001 2023-11-10,17:04:08.000,314,11083753,-795,0,1699635847,12990.199442279998,110.90600616000302,54390.49977912001 2023-11-10,17:04:09.000,314,11083774,-795,0,1699635848,12990.212914899988,110.87076050999895,54390.45086928001 2023-11-10,17:04:10.000,314,11083738,-795,0,1699635849,12990.253332759989,110.86371137999959,54390.30413976001 2023-11-10,17:04:11.000,314,11083729,-795,0,1699635850,12990.179233349998,110.84961312000087,54390.3879852 2023-11-10,17:04:12.000,314,11083719,-795,0,1699635851,12990.185969659993,110.8778096399983,54390.40195944001 2023-11-10,17:04:13.000,314,11083785,-635,0,1699635852,12990.212914899988,110.86371137999959,54390.49977912001 2023-11-10,17:04:14.000,314,11083751,-795,0,1699635853,12990.165760729993,110.82141660000343,54390.37401096 2023-11-10,17:04:15.000,314,11083776,-795,0,1699635854,12990.253332759989,110.84256399000151,54390.60458592 2023-11-10,17:04:16.000,314,11083741,-795,0,1699635855,12990.266805379993,110.84256399000151,54390.66048288 2023-11-10,17:04:17.000,314,11083731,-795,0,1699635856,12990.246596449993,110.80026920999808,54390.60458592 2023-11-10,17:04:18.000,314,11083710,-795,0,1699635857,12990.172497039988,110.80731834000471,54390.457856400004 2023-11-10,17:04:19.000,314,11083701,-795,0,1699635858,12990.179233349998,110.80731834000471,54390.47183064001 2023-11-10,17:04:20.000,314,11083705,-795,0,1699635859,12990.185969659993,110.79322007999872,54390.5626632 2023-11-10,17:04:21.000,314,11083797,-795,0,1699635860,12990.159024419998,110.77207269000064,54390.51375336 2023-11-10,17:04:22.000,314,11083750,-795,0,1699635861,12990.118606559998,110.82846573000279,54390.40195944001 2023-11-10,17:04:23.000,314,11083781,-795,0,1699635862,12990.138815489998,110.86371137999959,54390.41593368 2023-11-10,17:04:24.000,314,11083744,-795,0,1699635863,12990.159024419998,110.82846573000279,54390.5626632 2023-11-10,17:04:25.000,314,11083720,-795,0,1699635864,12990.172497039988,110.84256399000151,54390.50676624 2023-11-10,17:04:26.000,314,11083733,-795,0,1699635865,12990.105133939993,110.85666225000023,54390.50676624 2023-11-10,17:04:27.000,314,11083739,-795,0,1699635866,12990.078188699998,110.83551486000215,54390.3879852 2023-11-10,17:04:28.000,314,11083716,-795,0,1699635867,12990.031034530002,110.8919079000043,54390.42990792001 2023-11-10,17:04:29.000,314,11083808,-795,0,1699635868,12990.111870250003,110.87076050999895,54390.51375336 2023-11-10,17:04:30.000,314,11083749,-795,0,1699635869,12990.118606559998,110.86371137999959,54390.52074048001 2023-11-10,17:04:31.000,314,11083727,-795,0,1699635870,12990.118606559998,110.87076050999895,54390.49977912001 2023-11-10,17:04:32.000,314,11083766,-795,0,1699635871,12990.051243460002,110.8919079000043,54390.45086928001 2023-11-10,17:04:33.000,314,11083757,-795,0,1699635872,12990.057979769997,110.91305529000238,54390.42292080001 2023-11-10,17:04:34.000,314,11083755,-795,0,1699635873,12990.064716079993,110.89895703000366,54390.49977912001 2023-11-10,17:04:35.000,314,11083759,-795,0,1699635874,12990.064716079993,110.92010442000173,54390.48580488 2023-11-10,17:04:36.000,314,11083744,-795,0,1699635875,12990.044507149993,110.96239919999789,54390.49977912001 2023-11-10,17:04:37.000,314,11083770,-795,0,1699635876,12989.963671429992,110.9905957200026,54390.34606248 2023-11-10,17:04:38.000,314,11083781,-795,0,1699635877,12989.903044639992,111.05403789000411,54390.42990792001 2023-11-10,17:04:39.000,314,11083802,-795,0,1699635878,12989.909780950002,111.0258413699994,54390.39497232 2023-11-10,17:04:40.000,314,11083744,-795,0,1699635879,12989.936726189997,111.03993962999812,54390.6325344 2023-11-10,17:04:41.000,314,11083817,-795,0,1699635880,12989.956935119997,111.07518528000219,54390.55567608 2023-11-10,17:04:42.000,314,11083757,-795,0,1699635881,12989.882835709992,111.10338179999962,54390.50676624 2023-11-10,17:04:43.000,314,11083743,-795,0,1699635882,12989.781791059992,111.1386274500037,54390.35304960001 2023-11-10,17:04:44.000,314,11083779,-795,0,1699635883,12989.842417849992,111.18092222999985,54390.45086928001 2023-11-10,17:04:45.000,314,11083748,-795,0,1699635884,12989.842417849992,111.18797135999921,54390.42990792001 2023-11-10,17:04:46.000,314,11083762,-795,0,1699635885,12989.882835709992,111.16682397000113,54390.527727600005 2023-11-10,17:04:47.000,314,11083735,-795,0,1699635886,12989.916517259997,111.18092222999985,54390.60458592 2023-11-10,17:04:48.000,314,11083786,-795,0,1699635887,12989.855890469997,111.17387310000049,54390.55567608 2023-11-10,17:04:49.000,314,11083780,-795,0,1699635888,12989.855890469997,111.20206961999793,54390.46484352 2023-11-10,17:04:50.000,314,11083760,-795,0,1699635889,12989.909780950002,111.18797135999921,54390.48580488 2023-11-10,17:04:51.000,314,11083755,-795,0,1699635890,12989.849154160001,111.17387310000049,54390.457856400004 2023-11-10,17:04:52.000,314,11083759,-795,0,1699635891,12989.835681539997,111.15977484000177,54390.41593368 2023-11-10,17:04:53.000,314,11083764,-795,0,1699635892,12989.761582129991,111.18092222999985,54390.26221704001 2023-11-10,17:04:54.000,314,11083755,-795,0,1699635893,12989.795263679996,111.1386274500037,54390.35304960001 2023-11-10,17:04:55.000,314,11083772,-795,0,1699635894,12989.815472609997,111.1245291899977,54390.45086928001 2023-11-10,17:04:56.000,314,11083739,-795,0,1699635895,12989.842417849992,111.14567658000306,54390.49977912001 2023-11-10,17:04:57.000,314,11083771,-795,0,1699635896,12989.795263679996,111.15977484000177,54390.47183064001 2023-11-10,17:04:58.000,314,11083734,-635,0,1699635897,12989.775054749996,111.13157832000434,54390.26920416 2023-11-10,17:04:59.000,314,11083730,-795,0,1699635898,12989.775054749996,111.1386274500037,54390.30413976001 2023-11-10,17:05:00.000,314,11083750,-795,0,1699635899,12989.781791059992,111.16682397000113,54390.40195944001 2023-11-10,17:05:01.000,314,11083726,-795,0,1699635900,12989.795263679996,111.19502048999857,54390.37401096 2023-11-10,17:05:02.000,314,11083765,-795,0,1699635901,12989.748109510001,111.17387310000049,54390.33907536 2023-11-10,17:05:03.000,314,11083713,-795,0,1699635902,12989.727900580001,111.16682397000113,54390.311126880006 2023-11-10,17:05:04.000,314,11083752,-795,0,1699635903,12989.801999989992,111.16682397000113,54390.50676624 2023-11-10,17:05:05.000,314,11083749,-795,0,1699635904,12989.815472609997,111.18092222999985,54390.42292080001 2023-11-10,17:05:06.000,314,11083737,-795,0,1699635905,12989.801999989992,111.16682397000113,54390.45086928001 2023-11-10,17:05:07.000,314,11083767,-795,0,1699635906,12989.734636889996,111.17387310000049,54390.26221704001 2023-11-10,17:05:08.000,314,11083759,-795,0,1699635907,12989.775054749996,111.18797135999921,54390.290165520004 2023-11-10,17:05:09.000,314,11083759,-795,0,1699635908,12989.788527370001,111.20206961999793,54390.37401096 2023-11-10,17:05:10.000,314,11083762,-795,0,1699635909,12989.788527370001,111.13157832000434,54390.45086928001 2023-11-10,17:05:11.000,314,11083751,-795,0,1699635910,12989.707691650001,111.237315270002,54390.36702384 2023-11-10,17:05:12.000,314,11083790,-795,0,1699635911,12989.68748272,111.20911875000456,54390.35304960001 2023-11-10,17:05:13.000,314,11083741,-795,0,1699635912,12989.781791059992,111.17387310000049,54390.45086928001 2023-11-10,17:05:14.000,314,11083733,-795,0,1699635913,12989.801999989992,111.1245291899977,54390.478817760006 2023-11-10,17:05:15.000,314,11083772,-795,0,1699635914,12989.788527370001,111.14567658000306,54390.50676624 2023-11-10,17:05:16.000,314,11083759,-795,0,1699635915,12989.775054749996,111.11748005999834,54390.49977912001 2023-11-10,17:05:17.000,314,11083732,-795,0,1699635916,12989.741373199991,111.1386274500037,54390.3879852 2023-11-10,17:05:18.000,314,11083783,-795,0,1699635917,12989.721164269991,111.1386274500037,54390.33208824001 2023-11-10,17:05:19.000,314,11083712,-795,0,1699635918,12989.828945230001,111.13157832000434,54390.492792 2023-11-10,17:05:20.000,314,11083726,-795,0,1699635919,12989.822208919992,111.14567658000306,54390.492792 2023-11-10,17:05:21.000,314,11083763,-795,0,1699635920,12989.768318440001,111.13157832000434,54390.39497232 2023-11-10,17:05:22.000,314,11083718,-795,0,1699635921,12989.801999989992,111.11043092999898,54390.44388216 2023-11-10,17:05:23.000,314,11083749,-795,0,1699635922,12989.741373199991,111.1386274500037,54390.2482428 2023-11-10,17:05:24.000,314,11083774,-795,0,1699635923,12989.761582129991,111.11748005999834,54390.290165520004 2023-11-10,17:05:25.000,314,11083746,-795,0,1699635924,12989.734636889996,111.1245291899977,54390.311126880006 2023-11-10,17:05:26.000,314,11083774,-795,0,1699635925,12989.788527370001,111.1386274500037,54390.37401096 2023-11-10,17:05:27.000,314,11083716,-795,0,1699635926,12989.754845819996,111.1245291899977,54390.37401096 2023-11-10,17:05:28.000,314,11083737,-795,0,1699635927,12989.707691650001,111.16682397000113,54390.35304960001 2023-11-10,17:05:29.000,314,11083810,-795,0,1699635928,12989.721164269991,111.18092222999985,54390.36702384 2023-11-10,17:05:30.000,314,11083735,-795,0,1699635929,12989.707691650001,111.20206961999793,54390.290165520004 2023-11-10,17:05:31.000,314,11083751,-795,0,1699635930,12989.680746409991,111.19502048999857,54390.38099808001 2023-11-10,17:05:32.000,314,11083768,-795,0,1699635931,12989.68748272,111.20206961999793,54390.41593368 2023-11-10,17:05:33.000,314,11083731,-795,0,1699635932,12989.640328549991,111.237315270002,54390.22029432 2023-11-10,17:05:34.000,314,11083753,-795,0,1699635933,12989.62685593,111.24436440000136,54390.22728144 2023-11-10,17:05:35.000,314,11083766,-795,0,1699635934,12989.653801169996,111.23026614000264,54390.38099808001 2023-11-10,17:05:36.000,314,11083747,-795,0,1699635935,12989.68748272,111.26551178999944,54390.360036720005 2023-11-10,17:05:37.000,314,11083789,-795,0,1699635936,12989.64706486,111.27961004999815,54390.408946560005 2023-11-10,17:05:38.000,314,11083772,-795,0,1699635937,12989.640328549991,111.32895396000094,54390.21330720001 2023-11-10,17:05:39.000,314,11083726,-795,0,1699635938,12989.62685593,111.30780657000287,54390.26920416 2023-11-10,17:05:40.000,314,11083770,-795,0,1699635939,12989.572965449996,111.3360030900003,54390.26221704001 2023-11-10,17:05:41.000,314,11083781,-795,0,1699635940,12989.653801169996,111.37829787000373,54390.35304960001 2023-11-10,17:05:42.000,314,11083748,-795,0,1699635941,12989.62011961999,111.35715047999838,54390.16439736001 2023-11-10,17:05:43.000,314,11083788,-795,0,1699635942,12989.613383309996,111.3853470000031,54390.18535872001 2023-11-10,17:05:44.000,314,11083810,-795,0,1699635943,12989.707691650001,111.40649439000117,54390.30413976001 2023-11-10,17:05:45.000,314,11083746,-795,0,1699635944,12989.714427959996,111.44174003999797,54390.33907536 2023-11-10,17:05:46.000,314,11083743,-795,0,1699635945,12989.788527370001,111.43469090999861,54390.241255680005 2023-11-10,17:05:47.000,314,11083776,-795,0,1699635946,12989.734636889996,111.41354352000053,54390.073564800005 2023-11-10,17:05:48.000,314,11083691,-795,0,1699635947,12989.775054749996,111.36419960999774,54390.08055192 2023-11-10,17:05:49.000,314,11083723,-795,0,1699635948,12989.801999989992,111.30075744000351,54390.143436000006 2023-11-10,17:05:50.000,314,11083769,-795,0,1699635949,12989.700955339991,111.32895396000094,54390.1085004 2023-11-10,17:05:51.000,314,11083761,-795,0,1699635950,12989.653801169996,111.36419960999774,54390.16439736001 2023-11-10,17:05:52.000,314,11083732,-795,0,1699635951,12989.572965449996,111.42764177999925,54390.094526160006 2023-11-10,17:05:53.000,314,11083733,-795,0,1699635952,12989.55949282999,111.47698569000204,54390.11548752001 2023-11-10,17:05:54.000,314,11083744,-795,0,1699635953,12989.640328549991,111.51223133999883,54390.21330720001 2023-11-10,17:05:55.000,314,11083776,-795,0,1699635954,12989.58643807,111.56157525000162,54390.16439736001 2023-11-10,17:05:56.000,314,11083722,-795,0,1699635955,12989.606647,111.59682089999842,54390.21330720001 2023-11-10,17:05:57.000,314,11083771,-795,0,1699635956,12989.613383309996,111.55452612000227,54390.1085004 2023-11-10,17:05:58.000,314,11083753,-795,0,1699635957,12989.62011961999,111.59682089999842,54390.122474640004 2023-11-10,17:05:59.000,314,11083744,-795,0,1699635958,12989.727900580001,111.56862438000098,54390.30413976001 2023-11-10,17:06:00.000,314,11083764,-795,0,1699635959,12989.714427959996,111.58977176999906,54390.311126880006 2023-11-10,17:06:01.000,314,11083756,-795,0,1699635960,12989.721164269991,111.63206655000249,54390.318114 2023-11-10,17:06:02.000,314,11083704,-795,0,1699635961,12989.721164269991,111.67436132999865,54390.290165520004 2023-11-10,17:06:03.000,314,11083735,-795,0,1699635962,12989.727900580001,111.64616481000121,54390.15741024 2023-11-10,17:06:04.000,314,11083742,-795,0,1699635963,12989.694219029996,111.72370524000144,54390.17138448 2023-11-10,17:06:05.000,314,11083756,-795,0,1699635964,12989.788527370001,111.68845959000464,54390.22029432 2023-11-10,17:06:06.000,314,11083737,-795,0,1699635965,12989.768318440001,111.72370524000144,54390.25522992001 2023-11-10,17:06:07.000,314,11083776,-795,0,1699635966,12989.768318440001,111.75190175999887,54390.16439736001 2023-11-10,17:06:08.000,314,11083746,-795,0,1699635967,12989.761582129991,111.75895088999823,54390.21330720001 2023-11-10,17:06:09.000,314,11083748,-795,0,1699635968,12989.842417849992,111.75895088999823,54390.36702384 2023-11-10,17:06:10.000,314,11083670,-795,0,1699635969,12989.862626779992,111.75190175999887,54390.23426856001 2023-11-10,17:06:11.000,314,11083766,-795,0,1699635970,12989.862626779992,111.74485262999951,54390.29715264 2023-11-10,17:06:12.000,314,11083750,-795,0,1699635971,12989.815472609997,111.80829480000102,54390.360036720005 2023-11-10,17:06:13.000,314,11083749,-795,0,1699635972,12989.835681539997,111.78714741000294,54390.13644888001 2023-11-10,17:06:14.000,314,11083754,-795,0,1699635973,12989.909780950002,111.8294421899991,54390.32510112 2023-11-10,17:06:15.000,314,11083706,-795,0,1699635974,12989.963671429992,111.8294421899991,54390.44388216 2023-11-10,17:06:16.000,314,11083742,-795,0,1699635975,12990.037770839997,111.81534393000038,54390.41593368 2023-11-10,17:06:17.000,314,11083764,-795,0,1699635976,12990.004089289992,111.83649131999846,54390.42990792001 2023-11-10,17:06:18.000,314,11083724,-795,0,1699635977,12989.943462499992,111.85058958000445,54390.20632008 2023-11-10,17:06:19.000,314,11083724,-795,0,1699635978,12989.950198810002,111.82239305999974,54390.318114 2023-11-10,17:06:20.000,314,11083771,-795,0,1699635979,12989.970407740002,111.86468784000317,54390.3879852 2023-11-10,17:06:21.000,314,11083745,-795,0,1699635980,12990.010825600002,111.85763871000381,54390.33907536 2023-11-10,17:06:22.000,314,11083777,-795,0,1699635981,12989.950198810002,111.85763871000381,54390.27619128 2023-11-10,17:06:23.000,314,11083761,-795,0,1699635982,12990.024298219992,111.83649131999846,54390.318114 2023-11-10,17:06:24.000,314,11083762,-795,0,1699635983,12990.017561909997,111.84354044999782,54390.48580488 2023-11-10,17:06:25.000,314,11083710,-795,0,1699635984,12990.071452390002,111.80124567000166,54390.45086928001 2023-11-10,17:06:26.000,314,11083690,-795,0,1699635985,12990.037770839997,111.80829480000102,54390.42990792001 2023-11-10,17:06:27.000,314,11083723,-795,0,1699635986,12990.051243460002,111.81534393000038,54390.27619128 2023-11-10,17:06:28.000,314,11083703,-795,0,1699635987,12990.031034530002,111.80124567000166,54390.30413976001 2023-11-10,17:06:29.000,314,11083717,-795,0,1699635988,12990.051243460002,111.78009828000359,54390.29715264 2023-11-10,17:06:30.000,314,11083773,-795,0,1699635989,12990.078188699998,111.7941965400023,54390.48580488 2023-11-10,17:06:31.000,314,11083807,-795,0,1699635990,12990.118606559998,111.75190175999887,54390.54170184 2023-11-10,17:06:32.000,314,11083764,-795,0,1699635991,12990.031034530002,111.80829480000102,54390.44388216 2023-11-10,17:06:33.000,314,11083761,-795,0,1699635992,12990.031034530002,111.80124567000166,54390.35304960001 2023-11-10,17:06:34.000,314,11083738,-795,0,1699635993,12990.037770839997,111.76600002000487,54390.44388216 2023-11-10,17:06:35.000,314,11083726,-795,0,1699635994,12990.031034530002,111.76600002000487,54390.3879852 2023-11-10,17:06:36.000,314,11083709,-795,0,1699635995,12990.010825600002,111.78714741000294,54390.40195944001 2023-11-10,17:06:37.000,314,11083710,-795,0,1699635996,12989.990616670002,111.78714741000294,54390.311126880006 2023-11-10,17:06:38.000,314,11083759,-795,0,1699635997,12989.869363090002,111.82239305999974,54390.28317840001 2023-11-10,17:06:39.000,314,11083736,-795,0,1699635998,12989.909780950002,111.75895088999823,54390.29715264 2023-11-10,17:06:40.000,314,11083743,-795,0,1699635999,12989.956935119997,111.78009828000359,54390.53471472 2023-11-10,17:06:41.000,314,11083728,-795,0,1699636000,12989.936726189997,111.73780350000015,54390.47183064001 2023-11-10,17:06:42.000,314,11083715,-795,0,1699636001,12989.849154160001,111.73780350000015,54390.46484352 2023-11-10,17:06:43.000,314,11083740,-795,0,1699636002,12989.808736300001,111.70960698000272,54390.35304960001 2023-11-10,17:06:44.000,314,11083722,-795,0,1699636003,12989.761582129991,111.73780350000015,54390.38099808001 2023-11-10,17:06:45.000,314,11083722,-795,0,1699636004,12989.815472609997,111.67436132999865,54390.478817760006 2023-11-10,17:06:46.000,314,11083777,-795,0,1699636005,12989.768318440001,111.66026306999993,54390.50676624 2023-11-10,17:06:47.000,314,11083744,-795,0,1699636006,12989.781791059992,111.63206655000249,54390.44388216 2023-11-10,17:06:48.000,314,11083748,-795,0,1699636007,12989.741373199991,111.61796829000377,54390.39497232 2023-11-10,17:06:49.000,314,11083751,-795,0,1699636008,12989.754845819996,111.61091916000441,54390.40195944001 2023-11-10,17:06:50.000,314,11083786,-795,0,1699636009,12989.781791059992,111.58977176999906,54390.47183064001 2023-11-10,17:06:51.000,314,11083741,-795,0,1699636010,12989.815472609997,111.5192804699982,54390.48580488 2023-11-10,17:06:52.000,314,11083774,-795,0,1699636011,12989.768318440001,111.5192804699982,54390.47183064001 2023-11-10,17:06:53.000,314,11083754,-795,0,1699636012,12989.754845819996,111.4840348200014,54390.318114 2023-11-10,17:06:54.000,314,11083791,-795,0,1699636013,12989.707691650001,111.51223133999883,54390.30413976001 2023-11-10,17:06:55.000,314,11083733,-795,0,1699636014,12989.801999989992,111.4840348200014,54390.51375336 2023-11-10,17:06:56.000,314,11083735,-795,0,1699636015,12989.795263679996,111.47698569000204,54390.49977912001 2023-11-10,17:06:57.000,314,11083786,-795,0,1699636016,12989.882835709992,111.49813308000012,54390.50676624 2023-11-10,17:06:58.000,314,11083694,-795,0,1699636017,12989.761582129991,111.47698569000204,54390.33208824001 2023-11-10,17:06:59.000,314,11083750,-795,0,1699636018,12989.761582129991,111.46288743000332,54390.39497232 2023-11-10,17:07:00.000,314,11083751,-795,0,1699636019,12989.815472609997,111.47698569000204,54390.457856400004 2023-11-10,17:07:01.000,314,11083730,-795,0,1699636020,12989.822208919992,111.50518220999948,54390.408946560005 2023-11-10,17:07:02.000,314,11083773,-795,0,1699636021,12989.748109510001,111.50518220999948,54390.34606248 2023-11-10,17:07:03.000,314,11083724,-795,0,1699636022,12989.781791059992,111.55452612000227,54390.32510112 2023-11-10,17:07:04.000,314,11083740,-795,0,1699636023,12989.768318440001,111.5192804699982,54390.45086928001 2023-11-10,17:07:05.000,314,11083762,-795,0,1699636024,12989.889572020002,111.5474769900029,54390.50676624 2023-11-10,17:07:06.000,314,11083720,-795,0,1699636025,12989.842417849992,111.56157525000162,54390.492792 2023-11-10,17:07:07.000,314,11083730,-795,0,1699636026,12989.748109510001,111.5474769900029,54390.25522992001 2023-11-10,17:07:08.000,314,11083722,-795,0,1699636027,12989.674010099996,111.56157525000162,54390.13644888001 2023-11-10,17:07:09.000,314,11083762,-795,0,1699636028,12989.775054749996,111.54042786000355,54390.30413976001 2023-11-10,17:07:10.000,314,11083770,-795,0,1699636029,12989.828945230001,111.53337873000419,54390.45086928001 2023-11-10,17:07:11.000,314,11083758,-795,0,1699636030,12989.869363090002,111.55452612000227,54390.48580488 2023-11-10,17:07:12.000,314,11083741,-795,0,1699636031,12989.849154160001,111.56862438000098,54390.43689504 2023-11-10,17:07:13.000,314,11083751,-795,0,1699636032,12989.781791059992,111.53337873000419,54390.15042312 2023-11-10,17:07:14.000,314,11083659,-795,0,1699636033,12989.815472609997,111.5827226399997,54390.192345840005 2023-11-10,17:07:15.000,314,11083773,-795,0,1699636034,12989.916517259997,111.56862438000098,54390.32510112 2023-11-10,17:07:16.000,314,11083736,-795,0,1699636035,12989.929989880002,111.52632960000483,54390.46484352 2023-11-10,17:07:17.000,314,11083748,-795,0,1699636036,12989.896308329997,111.5192804699982,54390.27619128 2023-11-10,17:07:18.000,314,11083767,-795,0,1699636037,12989.896308329997,111.50518220999948,54390.2482428 2023-11-10,17:07:19.000,314,11083763,-795,0,1699636038,12990.010825600002,111.54042786000355,54390.42292080001 2023-11-10,17:07:20.000,314,11083787,-795,0,1699636039,12990.010825600002,111.49813308000012,54390.457856400004 2023-11-10,17:07:21.000,314,11083727,-795,0,1699636040,12990.037770839997,111.46993656000268,54390.43689504 2023-11-10,17:07:22.000,314,11083692,-795,0,1699636041,12990.064716079993,111.44174003999797,54390.37401096 2023-11-10,17:07:23.000,314,11083752,-795,0,1699636042,12990.017561909997,111.49813308000012,54390.2482428 2023-11-10,17:07:24.000,314,11083710,-795,0,1699636043,12990.044507149993,111.4487891700046,54390.28317840001 2023-11-10,17:07:25.000,314,11083765,-795,0,1699636044,12990.105133939993,111.44174003999797,54390.3879852 2023-11-10,17:07:26.000,314,11083782,-795,0,1699636045,12990.152288109988,111.46993656000268,54390.36702384 2023-11-10,17:07:27.000,314,11083765,-795,0,1699636046,12990.125342869993,111.47698569000204,54390.311126880006 2023-11-10,17:07:28.000,314,11083748,-795,0,1699636047,12990.179233349998,111.46288743000332,54390.360036720005 2023-11-10,17:07:29.000,314,11083782,-795,0,1699636048,12990.266805379993,111.49108395000076,54390.43689504 2023-11-10,17:07:30.000,314,11083770,-795,0,1699636049,12990.266805379993,111.45583830000396,54390.3879852 2023-11-10,17:07:31.000,314,11083742,-795,0,1699636050,12990.253332759989,111.50518220999948,54390.33208824001 2023-11-10,17:07:32.000,314,11083743,-795,0,1699636051,12990.320695859999,111.49813308000012,54390.408946560005 2023-11-10,17:07:33.000,314,11083732,-795,0,1699636052,12990.280277999998,111.5192804699982,54390.2482428 2023-11-10,17:07:34.000,314,11083744,-795,0,1699636053,12990.320695859999,111.51223133999883,54390.23426856001 2023-11-10,17:07:35.000,314,11083705,-795,0,1699636054,12990.327432169994,111.4840348200014,54390.33208824001 2023-11-10,17:07:36.000,314,11083770,-795,0,1699636055,12990.441949439999,111.44174003999797,54390.50676624 2023-11-10,17:07:37.000,314,11083783,-795,0,1699636056,12990.401531579999,111.43469090999861,54390.457856400004 2023-11-10,17:07:38.000,314,11083704,-795,0,1699636057,12990.367850029994,111.42764177999925,54390.43689504 2023-11-10,17:07:39.000,314,11083750,-795,0,1699636058,12990.300486929998,111.42764177999925,54390.22728144 2023-11-10,17:07:40.000,314,11083759,-795,0,1699636059,12990.367850029994,111.39239613000245,54390.318114 2023-11-10,17:07:41.000,314,11083710,-795,0,1699636060,12990.45542205999,111.41354352000053,54390.46484352 2023-11-10,17:07:42.000,314,11083780,-795,0,1699636061,12990.401531579999,111.36419960999774,54390.26920416 2023-11-10,17:07:43.000,314,11083695,-795,0,1699636062,12990.41500419999,111.36419960999774,54390.26920416 2023-11-10,17:07:44.000,314,11083721,-795,0,1699636063,12990.51604884999,111.34305221999966,54390.43689504 2023-11-10,17:07:45.000,314,11083738,-795,0,1699636064,12990.56320302,111.30075744000351,54390.52074048001 2023-11-10,17:07:46.000,314,11083703,-795,0,1699636065,12990.53625777999,111.25846266000008,54390.34606248 2023-11-10,17:07:47.000,314,11083751,-795,0,1699636066,12990.462158369999,111.21616788000392,54390.27619128 2023-11-10,17:07:48.000,314,11083791,-795,0,1699636067,12990.509312539994,111.16682397000113,54390.32510112 2023-11-10,17:07:49.000,314,11083709,-795,0,1699636068,12990.569939329995,111.16682397000113,54390.35304960001 2023-11-10,17:07:50.000,314,11083736,-795,0,1699636069,12990.59688456999,111.13157832000434,54390.42292080001 2023-11-10,17:07:51.000,314,11083749,-795,0,1699636070,12990.650775049995,111.1245291899977,54390.492792 2023-11-10,17:07:52.000,314,11083759,-795,0,1699636071,12990.63730242999,111.05403789000411,54390.42990792001 2023-11-10,17:07:53.000,314,11083746,-795,0,1699636072,12990.650775049995,111.03289049999876,54390.39497232 2023-11-10,17:07:54.000,314,11083716,-795,0,1699636073,12990.70466553,111.01174311000068,54390.408946560005 2023-11-10,17:07:55.000,314,11083755,-795,0,1699636074,12990.66424767,110.96944833000452,54390.3879852 2023-11-10,17:07:56.000,314,11083747,-795,0,1699636075,12990.73834707999,110.94125180999981,54390.408946560005 2023-11-10,17:07:57.000,314,11083727,-795,0,1699636076,12990.71813814999,110.9271535500011,54390.408946560005 2023-11-10,17:07:58.000,314,11083736,-795,0,1699636077,12990.72487446,110.85666225000023,54390.34606248 2023-11-10,17:07:59.000,314,11083752,-795,0,1699636078,12990.79897386999,110.82846573000279,54390.5626632 2023-11-10,17:08:00.000,314,11083749,-795,0,1699636079,12990.86633697,110.77912182,54390.5626632 2023-11-10,17:08:01.000,314,11083707,-795,0,1699636080,12990.879809589991,110.77912182,54390.60458592 2023-11-10,17:08:02.000,314,11083735,-795,0,1699636081,12990.893282209996,110.72272877999785,54390.59061168001 2023-11-10,17:08:03.000,314,11083769,-795,0,1699636082,12990.832655419996,110.70863051999913,54390.408946560005 2023-11-10,17:08:04.000,314,11083757,-795,0,1699636083,12990.852864349996,110.69453226000041,54390.408946560005 2023-11-10,17:08:05.000,314,11083742,-795,0,1699636084,12990.974117929996,110.61699183000019,54390.59061168001 2023-11-10,17:08:06.000,314,11083739,-795,0,1699636085,12990.933700069996,110.59584444000211,54390.576637440005 2023-11-10,17:08:07.000,314,11083750,-795,0,1699636086,12990.947172690001,110.56764792000467,54390.52074048001 2023-11-10,17:08:08.000,314,11083773,-795,0,1699636087,12990.926963760001,110.51830401000188,54390.492792 2023-11-10,17:08:09.000,314,11083737,-795,0,1699636088,12990.987590550001,110.47600922999845,54390.56965032001 2023-11-10,17:08:10.000,314,11083725,-795,0,1699636089,12990.967381620001,110.41256706000422,54390.527727600005 2023-11-10,17:08:11.000,314,11083741,-795,0,1699636090,12990.913491139996,110.36322315000143,54390.59061168001 2023-11-10,17:08:12.000,314,11083752,-795,0,1699636091,12990.913491139996,110.335026630004,54390.50676624 2023-11-10,17:08:13.000,314,11083758,-795,0,1699636092,12990.859600659991,110.29273185000056,54390.38099808001 2023-11-10,17:08:14.000,314,11083757,-795,0,1699636093,12990.77876493999,110.27863359000185,54390.42292080001 2023-11-10,17:08:15.000,314,11083727,-795,0,1699636094,12990.751819699995,110.24338793999777,54390.457856400004 2023-11-10,17:08:16.000,314,11083721,-795,0,1699636095,12990.893282209996,110.17994577000354,54390.60458592 2023-11-10,17:08:17.000,314,11083759,-795,0,1699636096,12990.82591911,110.20814229000098,54390.54170184 2023-11-10,17:08:18.000,314,11083730,-795,0,1699636097,12990.772028629995,110.15174924999883,54390.38099808001 2023-11-10,17:08:19.000,314,11083657,-795,0,1699636098,12990.80571018,110.14470011999947,54390.34606248 2023-11-10,17:08:20.000,314,11083745,-795,0,1699636099,12990.80571018,110.13765099000011,54390.42292080001 2023-11-10,17:08:21.000,314,11083755,-795,0,1699636100,12990.82591911,110.09535621000396,54390.457856400004 2023-11-10,17:08:22.000,314,11083766,-795,0,1699636101,12990.74508339,110.10945447000267,54390.37401096 2023-11-10,17:08:23.000,314,11083736,-795,0,1699636102,12990.74508339,110.09535621000396,54390.41593368 2023-11-10,17:08:24.000,314,11083749,-795,0,1699636103,12990.75855600999,110.06715968999924,54390.48580488 2023-11-10,17:08:25.000,314,11083711,-795,0,1699636104,12990.73834707999,110.0883070800046,54390.527727600005 2023-11-10,17:08:26.000,314,11083718,-795,0,1699636105,12990.711401839995,109.99666838999838,54390.527727600005 2023-11-10,17:08:27.000,314,11083752,-795,0,1699636106,12990.59688456999,109.96142274000158,54390.25522992001 2023-11-10,17:08:28.000,314,11083740,-795,0,1699636107,12990.569939329995,109.95437361000222,54390.311126880006 2023-11-10,17:08:29.000,314,11083734,-795,0,1699636108,12990.610357189995,109.93322622000414,54390.41593368 2023-11-10,17:08:30.000,314,11083744,-795,0,1699636109,12990.569939329995,109.91207882999879,54390.44388216 2023-11-10,17:08:31.000,314,11083764,-795,0,1699636110,12990.57667563999,109.88388231000135,54390.47183064001 2023-11-10,17:08:32.000,314,11083755,-795,0,1699636111,12990.509312539994,109.85568579000392,54390.42990792001 2023-11-10,17:08:33.000,314,11083742,-795,0,1699636112,12990.50257623,109.82044013999985,54390.33208824001 2023-11-10,17:08:34.000,314,11083699,-795,0,1699636113,12990.52278516,109.75699796999834,54390.478817760006 2023-11-10,17:08:35.000,314,11083731,-795,0,1699636114,12990.4823673,109.74289970999962,54390.42292080001 2023-11-10,17:08:36.000,314,11083754,-795,0,1699636115,12990.462158369999,109.70765406000282,54390.41593368 2023-11-10,17:08:37.000,314,11083690,-795,0,1699636116,12990.441949439999,109.65831015000003,54390.33208824001 2023-11-10,17:08:38.000,314,11083749,-795,0,1699636117,12990.43521312999,109.63716276000196,54390.311126880006 2023-11-10,17:08:39.000,314,11083711,-795,0,1699636118,12990.388058959994,109.57372059000045,54390.33208824001 2023-11-10,17:08:40.000,314,11083765,-795,0,1699636119,12990.50257623,109.54552407000301,54390.45086928001 2023-11-10,17:08:41.000,314,11083744,-795,0,1699636120,12990.45542205999,109.5173275499983,54390.43689504 2023-11-10,17:08:42.000,314,11083735,-795,0,1699636121,12990.421740509999,109.44683625000471,54390.37401096 2023-11-10,17:08:43.000,314,11083777,-795,0,1699636122,12990.340904789999,109.42568885999935,54390.2482428 2023-11-10,17:08:44.000,314,11083719,-795,0,1699636123,12990.354377409989,109.36929582000448,54390.19933296 2023-11-10,17:08:45.000,314,11083714,-795,0,1699636124,12990.408267889994,109.36929582000448,54390.39497232 2023-11-10,17:08:46.000,314,11083760,-795,0,1699636125,12990.361113719999,109.36929582000448,54390.37401096 2023-11-10,17:08:47.000,314,11083725,-795,0,1699636126,12990.313959549989,109.32700104000105,54390.30413976001 2023-11-10,17:08:48.000,314,11083719,-795,0,1699636127,12990.320695859999,109.32700104000105,54390.2482428 2023-11-10,17:08:49.000,314,11083766,-795,0,1699636128,12990.313959549989,109.31290278000233,54390.39497232 2023-11-10,17:08:50.000,314,11083685,-795,0,1699636129,12990.266805379993,109.2847062600049,54390.32510112 2023-11-10,17:08:51.000,314,11083744,-795,0,1699636130,12990.206178589993,109.24241148000146,54390.241255680005 2023-11-10,17:08:52.000,314,11083790,-795,0,1699636131,12990.219651209998,109.26355886999954,54390.29715264 2023-11-10,17:08:53.000,314,11083734,-795,0,1699636132,12990.159024419998,109.20716583000467,54390.17138448 2023-11-10,17:08:54.000,314,11083782,-795,0,1699636133,12990.172497039988,109.22126409000339,54390.143436000006 2023-11-10,17:08:55.000,314,11083735,-795,0,1699636134,12990.206178589993,109.18601843999932,54390.27619128 2023-11-10,17:08:56.000,314,11083771,-795,0,1699636135,12990.226387519993,109.17896930999996,54390.311126880006 2023-11-10,17:08:57.000,314,11083714,-795,0,1699636136,12990.260069069998,109.19306756999868,54390.290165520004 2023-11-10,17:08:58.000,314,11083733,-795,0,1699636137,12990.172497039988,109.1366745300038,54390.16439736001 2023-11-10,17:08:59.000,314,11083685,-795,0,1699636138,12990.152288109988,109.16487105000124,54390.17138448 2023-11-10,17:09:00.000,314,11083753,-795,0,1699636139,12990.138815489998,109.12962540000444,54390.1783716 2023-11-10,17:09:01.000,314,11083739,-795,0,1699636140,12990.138815489998,109.10847800999909,54390.20632008 2023-11-10,17:09:02.000,314,11083749,-795,0,1699636141,12990.091661320002,109.12257626999781,54389.98273224 2023-11-10,17:09:03.000,314,11083721,-795,0,1699636142,12990.037770839997,109.10142887999973,54390.05959056 2023-11-10,17:09:04.000,314,11083740,-795,0,1699636143,12990.125342869993,109.10847800999909,54390.21330720001 2023-11-10,17:09:05.000,314,11083767,-795,0,1699636144,12990.138815489998,109.1366745300038,54390.13644888001 2023-11-10,17:09:06.000,314,11083671,-795,0,1699636145,12990.051243460002,109.11552713999845,54390.122474640004 2023-11-10,17:09:07.000,314,11083731,-795,0,1699636146,12989.997352979997,109.11552713999845,54389.96875800001 2023-11-10,17:09:08.000,314,11083721,-795,0,1699636147,12989.970407740002,109.10142887999973,54389.96177088 2023-11-10,17:09:09.000,314,11083760,-795,0,1699636148,12989.956935119997,109.14372366000316,54390.01766784001 2023-11-10,17:09:10.000,314,11083711,-795,0,1699636149,12989.950198810002,109.15077279000252,54390.04561632001 2023-11-10,17:09:11.000,314,11083745,-795,0,1699636150,12989.950198810002,109.1366745300038,54390.1085004 2023-11-10,17:09:12.000,314,11083783,-795,0,1699636151,12989.923253569992,109.14372366000316,54389.954783760004 2023-11-10,17:09:13.000,314,11083759,-795,0,1699636152,12989.889572020002,109.10847800999909,54389.91984816001 2023-11-10,17:09:14.000,314,11083707,-795,0,1699636153,12989.916517259997,109.09437975000037,54389.94779664001 2023-11-10,17:09:15.000,314,11083703,-795,0,1699636154,12989.929989880002,109.05208497000422,54389.96177088 2023-11-10,17:09:16.000,314,11083710,-795,0,1699636155,12989.815472609997,109.0732323600023,54389.75215728001 2023-11-10,17:09:17.000,314,11083772,-795,0,1699636156,12989.815472609997,109.05913410000358,54389.82901560001 2023-11-10,17:09:18.000,314,11083761,-795,0,1699636157,12989.862626779992,109.03093757999886,54389.79408 2023-11-10,17:09:19.000,314,11083734,-795,0,1699636158,12989.889572020002,109.00979019000079,54389.954783760004 2023-11-10,17:09:20.000,314,11083726,-795,0,1699636159,12989.869363090002,108.99569193000207,54389.96875800001 2023-11-10,17:09:21.000,314,11083772,-795,0,1699636160,12989.835681539997,109.00274106000143,54389.975745120006 2023-11-10,17:09:22.000,314,11083663,-795,0,1699636161,12989.849154160001,109.03093757999886,54389.91286104 2023-11-10,17:09:23.000,314,11083744,-795,0,1699636162,12989.714427959996,108.99569193000207,54389.738183040005 2023-11-10,17:09:24.000,314,11083664,-795,0,1699636163,12989.741373199991,108.99569193000207,54389.787092880004 2023-11-10,17:09:25.000,314,11083744,-795,0,1699636164,12989.721164269991,109.0238884499995,54389.88491256 2023-11-10,17:09:26.000,314,11083752,-795,0,1699636165,12989.633592239996,109.05208497000422,54389.80106712001 2023-11-10,17:09:27.000,314,11083739,-795,0,1699636166,12989.707691650001,108.98864280000271,54389.9338224 2023-11-10,17:09:28.000,314,11083722,-795,0,1699636167,12989.741373199991,109.00979019000079,54389.82202848 2023-11-10,17:09:29.000,314,11083711,-795,0,1699636168,12989.714427959996,108.99569193000207,54389.84997696001 2023-11-10,17:09:30.000,314,11083659,-795,0,1699636169,12989.700955339991,108.960446279998,54389.89189968 2023-11-10,17:09:31.000,314,11083742,-795,0,1699636170,12989.714427959996,108.960446279998,54389.87093832 2023-11-10,17:09:32.000,314,11083753,-795,0,1699636171,12989.680746409991,108.93929888999992,54389.787092880004 2023-11-10,17:09:33.000,314,11083770,-795,0,1699636172,12989.68748272,108.960446279998,54389.808054240006 2023-11-10,17:09:34.000,314,11083729,-795,0,1699636173,12989.66727379,108.95339714999864,54389.88491256 2023-11-10,17:09:35.000,314,11083729,-795,0,1699636174,12989.700955339991,108.91815150000184,54389.89189968 2023-11-10,17:09:36.000,314,11083701,-795,0,1699636175,12989.653801169996,108.95339714999864,54389.83600272 2023-11-10,17:09:37.000,314,11083720,-795,0,1699636176,12989.640328549991,108.9252006300012,54389.78010576001 2023-11-10,17:09:38.000,314,11083678,-795,0,1699636177,12989.640328549991,108.88290584999777,54389.74517016 2023-11-10,17:09:39.000,314,11083739,-795,0,1699636178,12989.572965449996,108.88290584999777,54389.77311864 2023-11-10,17:09:40.000,314,11083733,-795,0,1699636179,12989.55949282999,108.84766020000097,54389.787092880004 2023-11-10,17:09:41.000,314,11083748,-795,0,1699636180,12989.532547589995,108.85470933000033,54389.759144400006 2023-11-10,17:09:42.000,314,11083747,-795,0,1699636181,12989.451711869995,108.8265128100029,54389.60542776 2023-11-10,17:09:43.000,314,11083722,-795,0,1699636182,12989.4045577,108.8265128100029,54389.71023456001 2023-11-10,17:09:44.000,314,11083744,-795,0,1699636183,12989.451711869995,108.83356194000226,54389.80106712001 2023-11-10,17:09:45.000,314,11083725,-795,0,1699636184,12989.36413984,108.84766020000097,54389.82202848 2023-11-10,17:09:46.000,314,11083689,-795,0,1699636185,12989.30351305,108.81241455000418,54389.7242088 2023-11-10,17:09:47.000,314,11083726,-795,0,1699636186,12989.229413639994,108.81241455000418,54389.69626032 2023-11-10,17:09:48.000,314,11083750,-795,0,1699636187,12989.155314229989,108.84766020000097,54389.50760808 2023-11-10,17:09:49.000,314,11083729,-795,0,1699636188,12989.108160059994,108.80536542000482,54389.521582320005 2023-11-10,17:09:50.000,314,11083756,-795,0,1699636189,12989.135105299989,108.79831628999818,54389.787092880004 2023-11-10,17:09:51.000,314,11083741,-795,0,1699636190,12989.020588029998,108.79831628999818,54389.69626032 2023-11-10,17:09:52.000,314,11083748,-795,0,1699636191,12989.047533269993,108.81946368000354,54389.69626032 2023-11-10,17:09:53.000,314,11083775,-795,0,1699636192,12988.973433859988,108.7771689000001,54389.71023456001 2023-11-10,17:09:54.000,314,11083687,-795,0,1699636193,12988.980170169998,108.79126715999882,54389.66132472001 2023-11-10,17:09:55.000,314,11083752,-795,0,1699636194,12988.885861829993,108.78421802999947,54389.66132472001 2023-11-10,17:09:56.000,314,11083742,-795,0,1699636195,12988.879125519998,108.79831628999818,54389.591453520006 2023-11-10,17:09:57.000,314,11083707,-795,0,1699636196,12988.656827289997,108.83356194000226,54389.10235512 2023-11-10,17:09:58.000,314,11083677,-795,0,1699636197,12988.730926700002,108.81241455000418,54389.43773688 2023-11-10,17:09:59.000,314,11083754,-795,0,1699636198,12988.852180280002,108.81946368000354,54389.66132472001 2023-11-10,17:10:00.000,314,11083741,-795,0,1699636199,12988.778080869997,108.8265128100029,54389.63337624001 2023-11-10,17:10:01.000,314,11083762,-795,0,1699636200,12988.784817179992,108.86880758999905,54389.61241488001 2023-11-10,17:10:02.000,314,11083690,-795,0,1699636201,12988.737663009997,108.90405324000312,54389.50062096 2023-11-10,17:10:03.000,314,11083775,-795,0,1699636202,12988.677036219997,108.94634801999928,54389.304981600006 2023-11-10,17:10:04.000,314,11083710,-795,0,1699636203,12988.636618359997,108.98864280000271,54389.38882704 2023-11-10,17:10:05.000,314,11083722,-795,0,1699636204,12988.737663009997,109.00979019000079,54389.51459520001 2023-11-10,17:10:06.000,314,11083751,-795,0,1699636205,12988.717454079997,109.0732323600023,54389.5495308 2023-11-10,17:10:07.000,314,11083746,-795,0,1699636206,12988.690508840002,109.05913410000358,54389.41677552001 2023-11-10,17:10:08.000,314,11083768,-795,0,1699636207,12988.690508840002,109.1366745300038,54389.423762640006 2023-11-10,17:10:09.000,314,11083726,-795,0,1699636208,12988.778080869997,109.17896930999996,54389.54254368001 2023-11-10,17:10:10.000,314,11083712,-795,0,1699636209,12988.710717770002,109.18601843999932,54389.36087856 2023-11-10,17:10:11.000,314,11083747,-795,0,1699636210,12988.757871939997,109.20716583000467,54389.37485280001 2023-11-10,17:10:12.000,314,11083733,-795,0,1699636211,12988.757871939997,109.29175539000425,54389.4796596 2023-11-10,17:10:13.000,314,11083743,-795,0,1699636212,12988.764608249992,109.2847062600049,54389.304981600006 2023-11-10,17:10:14.000,314,11083760,-795,0,1699636213,12988.757871939997,109.35519755999849,54389.31196872 2023-11-10,17:10:15.000,314,11083763,-795,0,1699636214,12988.852180280002,109.36224668999785,54389.4796596 2023-11-10,17:10:16.000,314,11083732,-795,0,1699636215,12988.858916589998,109.43273798999871,54389.49363384001 2023-11-10,17:10:17.000,314,11083707,-795,0,1699636216,12988.730926700002,109.46798364000279,54389.4097884 2023-11-10,17:10:18.000,314,11083703,-795,0,1699636217,12988.791553490002,109.46798364000279,54389.29100736 2023-11-10,17:10:19.000,314,11083708,-795,0,1699636218,12988.865652899993,109.51027841999894,54389.4097884 2023-11-10,17:10:20.000,314,11083771,-795,0,1699636219,12988.831971350002,109.54552407000301,54389.44472400001 2023-11-10,17:10:21.000,314,11083729,-795,0,1699636220,12988.872389210002,109.56667146000109,54389.46568536001 2023-11-10,17:10:22.000,314,11083731,-795,0,1699636221,12988.879125519998,109.58781884999917,54389.472672480006 2023-11-10,17:10:23.000,314,11083774,-795,0,1699636222,12988.831971350002,109.63716276000196,54389.3399172 2023-11-10,17:10:24.000,314,11083705,-795,0,1699636223,12988.831971350002,109.64421189000132,54389.31895584 2023-11-10,17:10:25.000,314,11083736,-795,0,1699636224,12988.831971350002,109.65126102000067,54389.24209752 2023-11-10,17:10:26.000,314,11083724,-795,0,1699636225,12988.892598140003,109.65126102000067,54389.37485280001 2023-11-10,17:10:27.000,314,11083752,-795,0,1699636226,12988.879125519998,109.63716276000196,54389.33293008 2023-11-10,17:10:28.000,314,11083724,-795,0,1699636227,12988.858916589998,109.63716276000196,54389.36786568 2023-11-10,17:10:29.000,314,11083738,-795,0,1699636228,12988.858916589998,109.62306450000324,54389.2001748 2023-11-10,17:10:30.000,314,11083775,-795,0,1699636229,12988.845443969993,109.62306450000324,54389.284020240004 2023-11-10,17:10:31.000,314,11083767,-795,0,1699636230,12988.946488619993,109.64421189000132,54389.43773688 2023-11-10,17:10:32.000,314,11083746,-795,0,1699636231,12988.906070759993,109.63716276000196,54389.38882704 2023-11-10,17:10:33.000,314,11083802,-795,0,1699636232,12988.912807070003,109.60896624000452,54389.31895584 2023-11-10,17:10:34.000,314,11083731,-795,0,1699636233,12988.959961239998,109.58076971999981,54389.38882704 2023-11-10,17:10:35.000,314,11083760,-795,0,1699636234,12988.953224929988,109.58781884999917,54389.34690432001 2023-11-10,17:10:36.000,314,11083713,-795,0,1699636235,12988.899334449998,109.61601537000388,54389.4097884 2023-11-10,17:10:37.000,314,11083730,-795,0,1699636236,12988.926279689993,109.58781884999917,54389.24908464001 2023-11-10,17:10:38.000,314,11083757,-795,0,1699636237,12988.879125519998,109.56667146000109,54389.270046 2023-11-10,17:10:39.000,314,11083723,-795,0,1699636238,12988.966697549993,109.57372059000045,54389.423762640006 2023-11-10,17:10:40.000,314,11083752,-795,0,1699636239,12988.933015999988,109.57372059000045,54389.402801280004 2023-11-10,17:10:41.000,314,11083732,-795,0,1699636240,12988.959961239998,109.56667146000109,54389.451711120004 2023-11-10,17:10:42.000,314,11083686,-795,0,1699636241,12988.912807070003,109.58781884999917,54389.27703312001 2023-11-10,17:10:43.000,314,11083777,-795,0,1699636242,12988.885861829993,109.52437667999766,54389.256071760006 2023-11-10,17:10:44.000,314,11083706,-795,0,1699636243,12988.872389210002,109.53847494000365,54389.284020240004 2023-11-10,17:10:45.000,314,11083732,-795,0,1699636244,12988.953224929988,109.54552407000301,54389.50062096 2023-11-10,17:10:46.000,314,11083730,-795,0,1699636245,12988.919543379998,109.58076971999981,54389.41677552001 2023-11-10,17:10:47.000,314,11083767,-795,0,1699636246,12988.926279689993,109.58781884999917,54389.44472400001 2023-11-10,17:10:48.000,314,11083758,-795,0,1699636247,12988.885861829993,109.58781884999917,54389.39581416001 2023-11-10,17:10:49.000,314,11083755,-795,0,1699636248,12988.892598140003,109.61601537000388,54389.57747928 2023-11-10,17:10:50.000,314,11083733,-795,0,1699636249,12988.852180280002,109.60191710999788,54389.46568536001 2023-11-10,17:10:51.000,314,11083706,-795,0,1699636250,12988.838707659997,109.61601537000388,54389.43074976 2023-11-10,17:10:52.000,314,11083742,-795,0,1699636251,12988.831971350002,109.62306450000324,54389.48664672 2023-11-10,17:10:53.000,314,11083802,-795,0,1699636252,12988.805026109992,109.64421189000132,54389.39581416001 2023-11-10,17:10:54.000,314,11083759,-795,0,1699636253,12988.757871939997,109.70060493000346,54389.423762640006 2023-11-10,17:10:55.000,314,11083769,-795,0,1699636254,12988.811762420002,109.68650667000475,54389.53555656 2023-11-10,17:10:56.000,314,11083777,-795,0,1699636255,12988.805026109992,109.64421189000132,54389.58446640001 2023-11-10,17:10:57.000,314,11083758,-795,0,1699636256,12988.778080869997,109.65831015000003,54389.4796596 2023-11-10,17:10:58.000,314,11083740,-795,0,1699636257,12988.650090980002,109.67240840999875,54389.39581416001 2023-11-10,17:10:59.000,314,11083738,-795,0,1699636258,12988.656827289997,109.67240840999875,54389.46568536001 2023-11-10,17:11:00.000,314,11083716,-795,0,1699636259,12988.623145739992,109.67240840999875,54389.54254368001 2023-11-10,17:11:01.000,314,11083736,-795,0,1699636260,12988.623145739992,109.67945753999811,54389.53555656 2023-11-10,17:11:02.000,314,11083780,-795,0,1699636261,12988.542310019991,109.6301136300026,54389.402801280004 2023-11-10,17:11:03.000,314,11083737,-795,0,1699636262,12988.616409429997,109.62306450000324,54389.44472400001 2023-11-10,17:11:04.000,314,11083759,-795,0,1699636263,12988.582727879992,109.54552407000301,54389.50760808 2023-11-10,17:11:05.000,314,11083746,-795,0,1699636264,12988.602936809992,109.5173275499983,54389.57747928 2023-11-10,17:11:06.000,314,11083717,-795,0,1699636265,12988.582727879992,109.46798364000279,54389.48664672 2023-11-10,17:11:07.000,314,11083775,-795,0,1699636266,12988.48841954,109.43273798999871,54389.39581416001 2023-11-10,17:11:08.000,314,11083767,-795,0,1699636267,12988.501892159991,109.35519755999849,54389.402801280004 2023-11-10,17:11:09.000,314,11083713,-795,0,1699636268,12988.528837400001,109.33405017000041,54389.4796596 2023-11-10,17:11:10.000,314,11083741,-795,0,1699636269,12988.481683229991,109.25650974000018,54389.472672480006 2023-11-10,17:11:11.000,314,11083727,-795,0,1699636270,12988.515364779996,109.21421496000403,54389.52856944 2023-11-10,17:11:12.000,314,11083721,-795,0,1699636271,12988.40758382,109.15077279000252,54389.46568536001 2023-11-10,17:11:13.000,314,11083745,-795,0,1699636272,12988.40084750999,109.11552713999845,54389.423762640006 2023-11-10,17:11:14.000,314,11083705,-795,0,1699636273,12988.441265369991,109.03093757999886,54389.48664672 2023-11-10,17:11:15.000,314,11083781,-795,0,1699636274,12988.38063857999,109.00274106000143,54389.402801280004 2023-11-10,17:11:16.000,314,11083749,-795,0,1699636275,12988.38737489,108.96749541000463,54389.423762640006 2023-11-10,17:11:17.000,314,11083764,-795,0,1699636276,12988.3267481,108.93929888999992,54389.33293008 2023-11-10,17:11:18.000,314,11083778,-795,0,1699636277,12988.21896713999,108.91110237000248,54389.19318768 2023-11-10,17:11:19.000,314,11083729,-795,0,1699636278,12988.353693339996,108.91110237000248,54389.21414904 2023-11-10,17:11:20.000,314,11083752,-795,0,1699636279,12988.40084750999,108.86880758999905,54389.38882704 2023-11-10,17:11:21.000,314,11083729,-795,0,1699636280,12988.394111199996,108.88290584999777,54389.36786568 2023-11-10,17:11:22.000,314,11083722,-795,0,1699636281,12988.34695703,108.81241455000418,54389.29799448001 2023-11-10,17:11:23.000,314,11083717,-795,0,1699636282,12988.26612131,108.86175845999969,54389.116329360004 2023-11-10,17:11:24.000,314,11083708,-795,0,1699636283,12988.24591238,108.86175845999969,54389.21414904 2023-11-10,17:11:25.000,314,11083777,-795,0,1699636284,12988.293066549995,108.86880758999905,54389.21414904 2023-11-10,17:11:26.000,314,11083759,-795,0,1699636285,12988.26612131,108.88290584999777,54389.20716192001 2023-11-10,17:11:27.000,314,11083765,-795,0,1699636286,12988.22570345,108.91110237000248,54389.19318768 2023-11-10,17:11:28.000,314,11083699,-795,0,1699636287,12988.25938499999,108.90405324000312,54389.17921344001 2023-11-10,17:11:29.000,314,11083717,-795,0,1699636288,12988.27959392999,108.91815150000184,54389.29100736 2023-11-10,17:11:30.000,314,11083705,-795,0,1699636289,12988.232439759995,108.93929888999992,54389.186200560005 2023-11-10,17:11:31.000,314,11083720,-795,0,1699636290,12988.16507666,108.97454454000399,54389.137290720006 2023-11-10,17:11:32.000,314,11083783,-795,0,1699636291,12988.151604039995,108.97454454000399,54389.22113616 2023-11-10,17:11:33.000,314,11083732,-795,0,1699636292,12988.111186179995,109.08733062000101,54389.14427784 2023-11-10,17:11:34.000,314,11083803,-795,0,1699636293,12988.06403201,109.09437975000037,54389.06043240001 2023-11-10,17:11:35.000,314,11083718,-795,0,1699636294,12988.070768319994,109.10847800999909,54389.256071760006 2023-11-10,17:11:36.000,314,11083744,-795,0,1699636295,12988.070768319994,109.15077279000252,54389.20716192001 2023-11-10,17:11:37.000,314,11083763,-795,0,1699636296,12988.003405219999,109.20716583000467,54389.22812328001 2023-11-10,17:11:38.000,314,11083702,-795,0,1699636297,12987.936042119989,109.24946061000082,54389.10934224001 2023-11-10,17:11:39.000,314,11083746,-795,0,1699636298,12987.915833189989,109.29175539000425,54389.13030360001 2023-11-10,17:11:40.000,314,11083718,-795,0,1699636299,12987.909096879994,109.34109929999977,54389.21414904 2023-11-10,17:11:41.000,314,11083761,-795,0,1699636300,12987.882151639998,109.36929582000448,54389.17222632 2023-11-10,17:11:42.000,314,11083743,-795,0,1699636301,12987.814788539989,109.39044321000256,54389.067419520004 2023-11-10,17:11:43.000,314,11083732,-795,0,1699636302,12987.821524849998,109.41863973,54389.137290720006 2023-11-10,17:11:44.000,314,11083781,-795,0,1699636303,12987.821524849998,109.40454147000128,54389.22113616 2023-11-10,17:11:45.000,314,11083730,-795,0,1699636304,12987.814788539989,109.41159060000064,54389.19318768 2023-11-10,17:11:46.000,314,11083738,-795,0,1699636305,12987.787843299993,109.40454147000128,54389.137290720006 2023-11-10,17:11:47.000,314,11083725,-795,0,1699636306,12987.673326030002,109.46093451000343,54389.01152256001 2023-11-10,17:11:48.000,314,11083709,-795,0,1699636307,12987.666589719993,109.41863973,54388.99056120001 2023-11-10,17:11:49.000,314,11083745,-795,0,1699636308,12987.707007579993,109.42568885999935,54389.116329360004 2023-11-10,17:11:50.000,314,11083744,-795,0,1699636309,12987.646380789993,109.41159060000064,54389.088380880006 2023-11-10,17:11:51.000,314,11083747,-795,0,1699636310,12987.646380789993,109.36929582000448,54389.15825208001 2023-11-10,17:11:52.000,314,11083746,-795,0,1699636311,12987.572281380002,109.34814842999913,54389.05344528 2023-11-10,17:11:53.000,314,11083785,-795,0,1699636312,12987.538599829997,109.22831322000275,54388.96261272001 2023-11-10,17:11:54.000,314,11083697,-795,0,1699636313,12987.605962929993,109.17896930999996,54389.018509680005 2023-11-10,17:11:55.000,314,11083726,-795,0,1699636314,12987.632908170002,109.12962540000444,54388.969599840006 2023-11-10,17:11:56.000,314,11083740,-795,0,1699636315,12987.592490310002,109.14372366000316,54389.088380880006 2023-11-10,17:11:57.000,314,11083770,-795,0,1699636316,12987.585753999992,109.17896930999996,54389.10934224001 2023-11-10,17:11:58.000,314,11083749,-795,0,1699636317,12987.518390899997,109.1366745300038,54388.99056120001 2023-11-10,17:11:59.000,314,11083735,-795,0,1699636318,12987.491445660002,109.08028149000165,54389.04645816 2023-11-10,17:12:00.000,314,11083741,-795,0,1699636319,12987.545336139992,109.06618323000293,54389.15825208001 2023-11-10,17:12:01.000,314,11083771,-795,0,1699636320,12987.451027800002,109.01683932000014,54389.13030360001 2023-11-10,17:12:02.000,314,11083706,-795,0,1699636321,12987.437555179997,108.97454454000399,54389.095368 2023-11-10,17:12:03.000,314,11083769,-795,0,1699636322,12987.356719459996,108.960446279998,54389.03248392 2023-11-10,17:12:04.000,314,11083737,-795,0,1699636323,12987.309565290001,108.93929888999992,54388.94165136001 2023-11-10,17:12:05.000,314,11083770,-795,0,1699636324,12987.316301599996,108.8899549800044,54388.94165136001 2023-11-10,17:12:06.000,314,11083717,-795,0,1699636325,12987.336510529996,108.90405324000312,54389.018509680005 2023-11-10,17:12:07.000,314,11083772,-795,0,1699636326,12987.349983150001,108.89700411000376,54389.067419520004 2023-11-10,17:12:08.000,314,11083725,-795,0,1699636327,12987.262411119991,108.87585671999841,54389.0254968 2023-11-10,17:12:09.000,314,11083730,-795,0,1699636328,12987.282620049991,108.85470933000033,54388.96261272001 2023-11-10,17:12:10.000,314,11083741,-795,0,1699636329,12987.289356360001,108.86175845999969,54388.97658696 2023-11-10,17:12:11.000,314,11083747,-795,0,1699636330,12987.275883739996,108.87585671999841,54388.92767712 2023-11-10,17:12:12.000,314,11083706,-795,0,1699636331,12987.275883739996,108.9252006300012,54388.969599840006 2023-11-10,17:12:13.000,314,11083709,-795,0,1699636332,12987.282620049991,108.9252006300012,54388.899728640004 2023-11-10,17:12:14.000,314,11083724,-795,0,1699636333,12987.282620049991,108.93929888999992,54388.780947600004 2023-11-10,17:12:15.000,314,11083733,-795,0,1699636334,12987.397137319997,108.98159367000335,54388.99754832 2023-11-10,17:12:16.000,314,11083757,-795,0,1699636335,12987.403873629992,108.96749541000463,54389.0254968 2023-11-10,17:12:17.000,314,11083756,-795,0,1699636336,12987.397137319997,109.00274106000143,54388.99754832 2023-11-10,17:12:18.000,314,11083729,-795,0,1699636337,12987.329774220001,109.00979019000079,54388.84383168001 2023-11-10,17:12:19.000,314,11083687,-795,0,1699636338,12987.302828979991,109.0238884499995,54388.683127920005 2023-11-10,17:12:20.000,314,11083731,-795,0,1699636339,12987.383664699992,109.09437975000037,54388.91370288001 2023-11-10,17:12:21.000,314,11083774,-795,0,1699636340,12987.444291489992,109.10142887999973,54388.96261272001 2023-11-10,17:12:22.000,314,11083740,-795,0,1699636341,12987.417346249997,109.09437975000037,54388.80889608 2023-11-10,17:12:23.000,314,11083732,-795,0,1699636342,12987.471236730002,109.12962540000444,54388.899728640004 2023-11-10,17:12:24.000,314,11083745,-795,0,1699636343,12987.518390899997,109.12257626999781,54388.93466424 2023-11-10,17:12:25.000,314,11083770,-795,0,1699636344,12987.498181969997,109.15782192000188,54389.0254968 2023-11-10,17:12:26.000,314,11083704,-795,0,1699636345,12987.504918279992,109.15782192000188,54388.96261272001 2023-11-10,17:12:27.000,314,11083737,-795,0,1699636346,12987.430818870002,109.19306756999868,54388.82287032001 2023-11-10,17:12:28.000,314,11083664,-795,0,1699636347,12987.451027800002,109.21421496000403,54388.86479304 2023-11-10,17:12:29.000,314,11083737,-795,0,1699636348,12987.464500419992,109.2353623500021,54388.948638480004 2023-11-10,17:12:30.000,314,11083754,-795,0,1699636349,12987.451027800002,109.25650974000018,54388.899728640004 2023-11-10,17:12:31.000,314,11083751,-795,0,1699636350,12987.491445660002,109.27765712999826,54389.00453544 2023-11-10,17:12:32.000,314,11083724,-795,0,1699636351,12987.471236730002,109.2706079999989,54388.850818800005 2023-11-10,17:12:33.000,314,11083756,-795,0,1699636352,12987.437555179997,109.22831322000275,54388.84383168001 2023-11-10,17:12:34.000,314,11083746,-795,0,1699636353,12987.525127209992,109.22831322000275,54388.87876728 2023-11-10,17:12:35.000,314,11083742,-795,0,1699636354,12987.531863520002,109.2353623500021,54388.87876728 2023-11-10,17:12:36.000,314,11083726,-795,0,1699636355,12987.518390899997,109.2353623500021,54388.85780592 2023-11-10,17:12:37.000,314,11083740,-795,0,1699636356,12987.484709349992,109.22831322000275,54388.780947600004 2023-11-10,17:12:38.000,314,11083738,-795,0,1699636357,12987.457764109997,109.18601843999932,54388.801908960006 2023-11-10,17:12:39.000,314,11083753,-795,0,1699636358,12987.558808759997,109.18601843999932,54388.82985744 2023-11-10,17:12:40.000,314,11083735,-795,0,1699636359,12987.605962929993,109.12257626999781,54389.01152256001 2023-11-10,17:12:41.000,314,11083755,-795,0,1699636360,12987.653117100002,109.08028149000165,54388.97658696 2023-11-10,17:12:42.000,314,11083751,-795,0,1699636361,12987.646380789993,109.05913410000358,54388.948638480004 2023-11-10,17:12:43.000,314,11083703,-795,0,1699636362,12987.632908170002,109.05208497000422,54388.801908960006 2023-11-10,17:12:44.000,314,11083661,-795,0,1699636363,12987.626171859993,108.960446279998,54388.89274152001 2023-11-10,17:12:45.000,314,11083739,-795,0,1699636364,12987.700271269998,108.97454454000399,54388.94165136001 2023-11-10,17:12:46.000,314,11083736,-795,0,1699636365,12987.666589719993,108.91815150000184,54388.94165136001 2023-11-10,17:12:47.000,314,11083728,-795,0,1699636366,12987.733952819988,108.84766020000097,54388.92767712 2023-11-10,17:12:48.000,314,11083767,-795,0,1699636367,12987.787843299993,108.81241455000418,54388.93466424 2023-11-10,17:12:49.000,314,11083725,-795,0,1699636368,12987.834997469989,108.83356194000226,54389.095368 2023-11-10,17:12:50.000,314,11083663,-795,0,1699636369,12987.801315919998,108.79126715999882,54389.0254968 2023-11-10,17:12:51.000,314,11083772,-795,0,1699636370,12987.821524849998,108.77011977000075,54388.97658696 2023-11-10,17:12:52.000,314,11083775,-795,0,1699636371,12987.814788539989,108.75602151000203,54389.04645816 2023-11-10,17:12:53.000,314,11083739,-795,0,1699636372,12987.767634369993,108.74192325000331,54388.9556256 2023-11-10,17:12:54.000,314,11083742,-795,0,1699636373,12987.740689129998,108.78421802999947,54388.93466424 2023-11-10,17:12:55.000,314,11083766,-795,0,1699636374,12987.781106989998,108.70667759999924,54389.10235512 2023-11-10,17:12:56.000,314,11083707,-795,0,1699636375,12987.787843299993,108.69962846999988,54389.10235512 2023-11-10,17:12:57.000,314,11083732,-795,0,1699636376,12987.774370679988,108.72782499000459,54389.13030360001 2023-11-10,17:12:58.000,314,11083724,-795,0,1699636377,12987.659853409998,108.72077585999796,54388.899728640004 2023-11-10,17:12:59.000,314,11083746,-795,0,1699636378,12987.659853409998,108.72077585999796,54388.97658696 2023-11-10,17:13:00.000,314,11083759,-795,0,1699636379,12987.605962929993,108.75602151000203,54389.00453544 2023-11-10,17:13:01.000,314,11083719,-795,0,1699636380,12987.585753999992,108.77011977000075,54389.088380880006 2023-11-10,17:13:02.000,314,11083786,-795,0,1699636381,12987.424082559992,108.79126715999882,54388.77396048001 2023-11-10,17:13:03.000,314,11083741,-795,0,1699636382,12987.424082559992,108.8265128100029,54389.03248392 2023-11-10,17:13:04.000,314,11083765,-795,0,1699636383,12987.370192080001,108.8899549800044,54388.97658696 2023-11-10,17:13:05.000,314,11083779,-795,0,1699636384,12987.363455769992,108.96749541000463,54389.067419520004 2023-11-10,17:13:06.000,314,11083646,-795,0,1699636385,12987.296092669996,108.98864280000271,54389.01152256001 2023-11-10,17:13:07.000,314,11083743,-795,0,1699636386,12987.201784329991,109.04503584000486,54388.99754832 2023-11-10,17:13:08.000,314,11083748,-795,0,1699636387,12987.18157539999,109.0732323600023,54388.99754832 2023-11-10,17:13:09.000,314,11083750,-795,0,1699636388,12987.114212299995,109.16487105000124,54388.86479304 2023-11-10,17:13:10.000,314,11083746,-795,0,1699636389,12987.10073967999,109.18601843999932,54388.86479304 2023-11-10,17:13:11.000,314,11083769,-795,0,1699636390,12987.16136646999,109.24241148000146,54389.0254968 2023-11-10,17:13:12.000,314,11083752,-795,0,1699636391,12987.114212299995,109.29175539000425,54388.90671576 2023-11-10,17:13:13.000,314,11083722,-795,0,1699636392,12987.12094860999,109.31290278000233,54388.8158832 2023-11-10,17:13:14.000,314,11083700,-795,0,1699636393,12987.134421229995,109.30585365000297,54388.89274152001 2023-11-10,17:13:15.000,314,11083738,-795,0,1699636394,12987.10747599,109.30585365000297,54388.83684456 2023-11-10,17:13:16.000,314,11083715,-795,0,1699636395,12987.16136646999,109.30585365000297,54388.86479304 2023-11-10,17:13:17.000,314,11083730,-795,0,1699636396,12987.06705813,109.32700104000105,54388.76697336 2023-11-10,17:13:18.000,314,11083723,-795,0,1699636397,12987.08726706,109.31290278000233,54388.683127920005 2023-11-10,17:13:19.000,314,11083729,-795,0,1699636398,12987.16810278,109.32700104000105,54388.87178016001 2023-11-10,17:13:20.000,314,11083696,-795,0,1699636399,12987.06032181999,109.29880452000361,54388.72505064001 2023-11-10,17:13:21.000,314,11083707,-795,0,1699636400,12987.14789385,109.29880452000361,54388.89274152001 2023-11-10,17:13:22.000,314,11083692,-795,0,1699636401,12987.215256949996,109.27765712999826,54388.87178016001 2023-11-10,17:13:23.000,314,11083741,-795,0,1699636402,12987.14115753999,109.2706079999989,54388.66915368 2023-11-10,17:13:24.000,314,11083704,-795,0,1699636403,12987.18157539999,109.2706079999989,54388.732037760004 2023-11-10,17:13:25.000,314,11083744,-795,0,1699636404,12987.22872957,109.25650974000018,54388.801908960006 2023-11-10,17:13:26.000,314,11083723,-795,0,1699636405,12987.275883739996,109.24946061000082,54388.780947600004 2023-11-10,17:13:27.000,314,11083689,-795,0,1699636406,12987.26914743,109.21421496000403,54388.77396048001 2023-11-10,17:13:28.000,314,11083758,-795,0,1699636407,12987.323037909991,109.16487105000124,54388.73902488 2023-11-10,17:13:29.000,314,11083753,-795,0,1699636408,12987.417346249997,109.1719201800006,54388.84383168001 2023-11-10,17:13:30.000,314,11083740,-795,0,1699636409,12987.437555179997,109.12962540000444,54388.850818800005 2023-11-10,17:13:31.000,314,11083721,-795,0,1699636410,12987.498181969997,109.11552713999845,54388.87178016001 2023-11-10,17:13:32.000,314,11083700,-795,0,1699636411,12987.525127209992,109.15782192000188,54388.87876728 2023-11-10,17:13:33.000,314,11083742,-795,0,1699636412,12987.552072450002,109.08028149000165,54388.82287032001 2023-11-10,17:13:34.000,314,11083717,-795,0,1699636413,12987.552072450002,109.11552713999845,54388.850818800005 2023-11-10,17:13:35.000,314,11083732,-795,0,1699636414,12987.693534960003,109.08733062000101,54388.99754832 2023-11-10,17:13:36.000,314,11083769,-795,0,1699636415,12987.686798649993,109.08028149000165,54388.948638480004 2023-11-10,17:13:37.000,314,11083721,-795,0,1699636416,12987.680062339998,109.09437975000037,54388.92767712 2023-11-10,17:13:38.000,314,11083710,-795,0,1699636417,12987.653117100002,109.08733062000101,54388.8158832 2023-11-10,17:13:39.000,314,11083686,-795,0,1699636418,12987.666589719993,109.09437975000037,54388.8857544 2023-11-10,17:13:40.000,314,11083710,-795,0,1699636419,12987.686798649993,109.15077279000252,54388.93466424 2023-11-10,17:13:41.000,314,11083717,-795,0,1699636420,12987.653117100002,109.11552713999845,54388.90671576 2023-11-10,17:13:42.000,314,11083722,-795,0,1699636421,12987.626171859993,109.22831322000275,54388.8158832 2023-11-10,17:13:43.000,314,11083686,-795,0,1699636422,12987.693534960003,109.25650974000018,54388.920690000006 2023-11-10,17:13:44.000,314,11083741,-795,0,1699636423,12987.720480199998,109.29175539000425,54389.03947104001 2023-11-10,17:13:45.000,314,11083741,-795,0,1699636424,12987.727216509993,109.33405017000041,54388.9556256 2023-11-10,17:13:46.000,314,11083711,-795,0,1699636425,12987.760898059998,109.41159060000064,54388.93466424 2023-11-10,17:13:47.000,314,11083707,-795,0,1699636426,12987.754161749988,109.40454147000128,54388.920690000006 2023-11-10,17:13:48.000,314,11083719,-795,0,1699636427,12987.774370679988,109.52437667999766,54388.94165136001 2023-11-10,17:13:49.000,314,11083699,-795,0,1699636428,12987.855206399989,109.49618016000022,54389.03947104001 2023-11-10,17:13:50.000,314,11083720,-795,0,1699636429,12987.855206399989,109.54552407000301,54388.948638480004 2023-11-10,17:13:51.000,314,11083741,-795,0,1699636430,12987.936042119989,109.58076971999981,54389.15126496 2023-11-10,17:13:52.000,314,11083705,-795,0,1699636431,12987.915833189989,109.65126102000067,54389.088380880006 2023-11-10,17:13:53.000,314,11083730,-795,0,1699636432,12987.909096879994,109.55962233000173,54389.018509680005 2023-11-10,17:13:54.000,314,11083676,-795,0,1699636433,12987.922569499999,109.55962233000173,54389.15825208001 2023-11-10,17:13:55.000,314,11083736,-795,0,1699636434,12987.97645997999,109.54552407000301,54389.17921344001 2023-11-10,17:13:56.000,314,11083740,-795,0,1699636435,12987.915833189989,109.48913103000086,54389.08139376001 2023-11-10,17:13:57.000,314,11083751,-795,0,1699636436,12987.929305809994,109.41159060000064,54389.10235512 2023-11-10,17:13:58.000,314,11083739,-795,0,1699636437,12987.895624259989,109.35519755999849,54389.04645816 2023-11-10,17:13:59.000,314,11083762,-795,0,1699636438,12987.99666890999,109.25650974000018,54389.186200560005 2023-11-10,17:14:00.000,314,11083740,-795,0,1699636439,12988.003405219999,109.17896930999996,54389.22812328001 2023-11-10,17:14:01.000,314,11083760,-795,0,1699636440,12988.04382308,109.03798670999822,54389.21414904 2023-11-10,17:14:02.000,314,11083690,-795,0,1699636441,12987.989932599994,108.90405324000312,54389.137290720006 2023-11-10,17:14:03.000,314,11083706,-795,0,1699636442,12988.023614149999,108.84766020000097,54389.15126496 2023-11-10,17:14:04.000,314,11083738,-795,0,1699636443,12987.949514739994,108.7137267299986,54389.01152256001 2023-11-10,17:14:05.000,314,11083755,-795,0,1699636444,12987.969723669994,108.59389152000222,54388.948638480004 2023-11-10,17:14:06.000,314,11083762,-795,0,1699636445,12987.97645997999,108.55864586999814,54389.07440664 2023-11-10,17:14:07.000,314,11083692,-795,0,1699636446,12987.983196289999,108.43881066000176,54389.1652392 2023-11-10,17:14:08.000,314,11083736,-795,0,1699636447,12987.834997469989,108.37536849000026,54389.05344528 2023-11-10,17:14:09.000,314,11083786,-795,0,1699636448,12987.814788539989,108.27668067000195,54389.03947104001 2023-11-10,17:14:10.000,314,11083673,-795,0,1699636449,12987.727216509993,108.19209111000237,54389.00453544 2023-11-10,17:14:11.000,314,11083714,-795,0,1699636450,12987.632908170002,108.1568454599983,54388.99056120001 2023-11-10,17:14:12.000,314,11083750,-795,0,1699636451,12987.552072450002,108.10750155000278,54389.0254968 2023-11-10,17:14:13.000,314,11083735,-795,0,1699636452,12987.464500419992,108.07930502999807,54388.91370288001 2023-11-10,17:14:14.000,314,11083750,-795,0,1699636453,12987.410609940001,108.07225589999871,54389.01152256001 2023-11-10,17:14:15.000,314,11083727,-795,0,1699636454,12987.437555179997,108.04405938000127,54389.12331648 2023-11-10,17:14:16.000,314,11083730,-795,0,1699636455,12987.336510529996,108.01586286000384,54389.08139376001 2023-11-10,17:14:17.000,314,11083764,-795,0,1699636456,12987.316301599996,107.99471546999848,54389.01152256001 2023-11-10,17:14:18.000,314,11083718,-795,0,1699636457,12987.20852064,108.01586286000384,54388.8857544 2023-11-10,17:14:19.000,314,11083706,-795,0,1699636458,12987.195048019996,107.95946982000169,54388.920690000006 2023-11-10,17:14:20.000,314,11083670,-795,0,1699636459,12987.18831171,108.00881373000448,54388.93466424 2023-11-10,17:14:21.000,314,11083730,-795,0,1699636460,12987.08726706,107.93127330000425,54388.613256720004 2023-11-10,17:14:22.000,314,11083731,-795,0,1699636461,12986.98622241,108.0229119900032,54388.732037760004 2023-11-10,17:14:23.000,314,11083728,-795,0,1699636462,12987.04011288999,108.03701025000191,54388.84383168001 2023-11-10,17:14:24.000,314,11083715,-795,0,1699636463,12987.0468492,108.10045242000342,54388.87178016001 2023-11-10,17:14:25.000,314,11083731,-795,0,1699636464,12987.06032181999,108.17094372000429,54388.83684456 2023-11-10,17:14:26.000,314,11083729,-795,0,1699636465,12987.14115753999,108.19914024000173,54388.73902488 2023-11-10,17:14:27.000,314,11083747,-795,0,1699636466,12987.20852064,108.12864894000086,54388.571334 2023-11-10,17:14:28.000,314,11083684,-795,0,1699636467,12987.2489385,107.99471546999848,54388.6412052 2023-11-10,17:14:29.000,314,11083739,-795,0,1699636468,12987.262411119991,107.84668374000466,54388.76697336 2023-11-10,17:14:30.000,314,11083708,-795,0,1699636469,12987.134421229995,107.80438896000123,54388.87876728 2023-11-10,17:14:31.000,314,11083742,-795,0,1699636470,12987.04011288999,107.81848721999995,54388.86479304 2023-11-10,17:14:32.000,314,11083693,-795,0,1699636471,12986.89865037999,107.80438896000123,54388.79492184001 2023-11-10,17:14:33.000,314,11083745,-795,0,1699636472,12986.81781465999,107.83258547999867,54388.585308240006 2023-11-10,17:14:34.000,314,11083702,-795,0,1699636473,12986.8447599,107.83258547999867,54388.83684456 2023-11-10,17:14:35.000,314,11083723,-795,0,1699636474,12986.8447599,107.91717503999826,54388.76697336 2023-11-10,17:14:36.000,314,11083662,-795,0,1699636475,12986.82455097,107.9101259099989,54388.8158832 2023-11-10,17:14:37.000,314,11083721,-795,0,1699636476,12986.81781465999,107.9101259099989,54388.6412052 2023-11-10,17:14:38.000,314,11083742,-795,0,1699636477,12986.75718786999,107.96651895000105,54388.66216656 2023-11-10,17:14:39.000,314,11083795,-795,0,1699636478,12986.86496883,107.93832243000361,54388.85780592 2023-11-10,17:14:40.000,314,11083703,-795,0,1699636479,12986.891914069995,107.93832243000361,54388.85780592 2023-11-10,17:14:41.000,314,11083713,-795,0,1699636480,12986.93906823999,107.95242069000233,54388.850818800005 2023-11-10,17:14:42.000,314,11083717,-795,0,1699636481,12986.90538669,107.95242069000233,54388.78793472 2023-11-10,17:14:43.000,314,11083746,-795,0,1699636482,12986.88517776,107.95242069000233,54388.62723096001 2023-11-10,17:14:44.000,314,11083733,-795,0,1699636483,12986.85823251999,107.9735680800004,54388.65517944001 2023-11-10,17:14:45.000,314,11083731,-795,0,1699636484,12986.97948609999,108.0229119900032,54388.67614080001 2023-11-10,17:14:46.000,314,11083735,-795,0,1699636485,12986.92559562,108.10750155000278,54388.65517944001 2023-11-10,17:14:47.000,314,11083733,-795,0,1699636486,12987.01990395999,108.07225589999871,54388.70408928001 2023-11-10,17:14:48.000,314,11083743,-795,0,1699636487,12987.053585509995,108.0863541600047,54388.67614080001 2023-11-10,17:14:49.000,314,11083749,-795,0,1699636488,12987.134421229995,108.14979632999894,54388.752999120006 2023-11-10,17:14:50.000,314,11083738,-795,0,1699636489,12987.154630159996,108.10750155000278,54388.76697336 2023-11-10,17:14:51.000,314,11083730,-795,0,1699636490,12987.16810278,108.1568454599983,54388.67614080001 2023-11-10,17:14:52.000,314,11083713,-795,0,1699636491,12987.296092669996,108.14274719999958,54388.89274152001 2023-11-10,17:14:53.000,314,11083760,-795,0,1699636492,12987.2489385,108.13569807000022,54388.62723096001 2023-11-10,17:14:54.000,314,11083784,-795,0,1699636493,12987.289356360001,108.11455068000214,54388.72505064001 2023-11-10,17:14:55.000,314,11083729,-795,0,1699636494,12987.424082559992,108.10045242000342,54388.87178016001 2023-11-10,17:14:56.000,314,11083728,-795,0,1699636495,12987.484709349992,108.05110851000063,54388.94165136001 2023-11-10,17:14:57.000,314,11083739,-795,0,1699636496,12987.558808759997,108.02996112000255,54388.920690000006 2023-11-10,17:14:58.000,314,11083702,-795,0,1699636497,12987.498181969997,107.99471546999848,54388.71806352 2023-11-10,17:14:59.000,314,11083713,-795,0,1699636498,12987.518390899997,107.88897852000082,54388.780947600004 2023-11-10,17:15:00.000,314,11083758,-795,0,1699636499,12987.545336139992,107.83258547999867,54388.78793472 2023-11-10,17:15:01.000,314,11083737,-795,0,1699636500,12987.572281380002,107.7761924400038,54388.77396048001 2023-11-10,17:15:02.000,314,11083780,-795,0,1699636501,12987.518390899997,107.70570114000293,54388.73902488 2023-11-10,17:15:03.000,314,11083732,-795,0,1699636502,12987.565545069992,107.64225897000142,54388.82287032001 2023-11-10,17:15:04.000,314,11083744,-795,0,1699636503,12987.599226619997,107.55766941000184,54388.87178016001 2023-11-10,17:15:05.000,314,11083751,-795,0,1699636504,12987.605962929993,107.52242375999776,54388.899728640004 2023-11-10,17:15:06.000,314,11083723,-795,0,1699636505,12987.612699240002,107.40963768000074,54388.86479304 2023-11-10,17:15:07.000,314,11083705,-795,0,1699636506,12987.484709349992,107.3179989900018,54388.73902488 2023-11-10,17:15:08.000,314,11083717,-795,0,1699636507,12987.484709349992,107.24045856000157,54388.77396048001 2023-11-10,17:15:09.000,314,11083724,-795,0,1699636508,12987.531863520002,107.17701639000006,54388.83684456 2023-11-10,17:15:10.000,314,11083723,-795,0,1699636509,12987.484709349992,107.12062334999791,54388.85780592 2023-11-10,17:15:11.000,314,11083724,-795,0,1699636510,12987.471236730002,107.05718118000368,54388.76697336 2023-11-10,17:15:12.000,314,11083709,-795,0,1699636511,12987.491445660002,106.97964075000345,54388.89274152001 2023-11-10,17:15:13.000,314,11083705,-795,0,1699636512,12987.444291489992,106.9232477100013,54388.8158832 2023-11-10,17:15:14.000,314,11083733,-795,0,1699636513,12987.451027800002,106.88095292999787,54388.83684456 2023-11-10,17:15:15.000,314,11083727,-795,0,1699636514,12987.370192080001,106.87390379999852,54388.79492184001 2023-11-10,17:15:16.000,314,11083680,-795,0,1699636515,12987.343246839991,106.81751076000364,54388.85780592 2023-11-10,17:15:17.000,314,11083779,-795,0,1699636516,12987.242202189991,106.80341249999765,54388.69011504 2023-11-10,17:15:18.000,314,11083768,-795,0,1699636517,12987.201784329991,106.74701946000278,54388.74601200001 2023-11-10,17:15:19.000,314,11083717,-795,0,1699636518,12987.201784329991,106.7258720700047,54388.83684456 2023-11-10,17:15:20.000,314,11083759,-795,0,1699636519,12987.22872957,106.70472467999934,54388.96261272001 2023-11-10,17:15:21.000,314,11083787,-795,0,1699636520,12987.215256949996,106.70472467999934,54388.92767712 2023-11-10,17:15:22.000,314,11083713,-795,0,1699636521,12987.02664027,106.7117738099987,54388.66216656 2023-11-10,17:15:23.000,314,11083733,-795,0,1699636522,12987.01990395999,106.71882293999806,54388.69710216 2023-11-10,17:15:24.000,314,11083741,-795,0,1699636523,12987.04011288999,106.71882293999806,54388.752999120006 2023-11-10,17:15:25.000,314,11083745,-795,0,1699636524,12987.02664027,106.71882293999806,54388.850818800005 2023-11-10,17:15:26.000,314,11083745,-795,0,1699636525,12987.00643134,106.7258720700047,54388.94165136001 2023-11-10,17:15:27.000,314,11083682,-795,0,1699636526,12986.96601348,106.75406859000213,54388.86479304 2023-11-10,17:15:28.000,314,11083743,-795,0,1699636527,12986.91885930999,106.69767554999999,54388.76697336 2023-11-10,17:15:29.000,314,11083685,-795,0,1699636528,12986.972749789995,106.74701946000278,54388.92767712 2023-11-10,17:15:30.000,314,11083722,-795,0,1699636529,12986.91885930999,106.75406859000213,54388.83684456 2023-11-10,17:15:31.000,314,11083721,-795,0,1699636530,12986.891914069995,106.79636336999829,54388.84383168001 2023-11-10,17:15:32.000,314,11083702,-795,0,1699636531,12986.871705139994,106.77521598000021,54388.84383168001 2023-11-10,17:15:33.000,314,11083740,-795,0,1699636532,12986.81781465999,106.83160902000236,54388.70408928001 2023-11-10,17:15:34.000,314,11083763,-795,0,1699636533,12986.763924179999,106.83865815000172,54388.6412052 2023-11-10,17:15:35.000,314,11083737,-795,0,1699636534,12986.831287279994,106.85275641000044,54388.850818800005 2023-11-10,17:15:36.000,314,11083713,-795,0,1699636535,12986.811078349994,106.83865815000172,54388.899728640004 2023-11-10,17:15:37.000,314,11083746,-795,0,1699636536,12986.743715249999,106.88800206000451,54388.79492184001 2023-11-10,17:15:38.000,314,11083726,-795,0,1699636537,12986.689824769994,106.88800206000451,54388.71806352 2023-11-10,17:15:39.000,314,11083678,-795,0,1699636538,12986.656143219989,106.93029684000066,54388.69710216 2023-11-10,17:15:40.000,314,11083740,-795,0,1699636539,12986.696561079989,106.90210032000323,54388.66915368 2023-11-10,17:15:41.000,314,11083709,-795,0,1699636540,12986.642670599998,106.98668988000281,54388.74601200001 2023-11-10,17:15:42.000,314,11083731,-795,0,1699636541,12986.602252739998,107.00783727000089,54388.564346880004 2023-11-10,17:15:43.000,314,11083711,-795,0,1699636542,12986.615725359989,107.02898465999897,54388.69011504 2023-11-10,17:15:44.000,314,11083746,-795,0,1699636543,12986.676352149989,107.02193552999961,54388.74601200001 2023-11-10,17:15:45.000,314,11083743,-795,0,1699636544,12986.683088459999,107.02898465999897,54388.71806352 2023-11-10,17:15:46.000,314,11083701,-795,0,1699636545,12986.635934289989,106.9725916200041,54388.66915368 2023-11-10,17:15:47.000,314,11083741,-795,0,1699636546,12986.588780119993,107.05013205000432,54388.55735976001 2023-11-10,17:15:48.000,314,11083693,-795,0,1699636547,12986.582043809998,107.09242683000048,54388.53639840001 2023-11-10,17:15:49.000,314,11083719,-795,0,1699636548,12986.588780119993,107.09242683000048,54388.64819232 2023-11-10,17:15:50.000,314,11083752,-795,0,1699636549,12986.649406909994,107.11357421999855,54388.613256720004 2023-11-10,17:15:51.000,314,11083741,-795,0,1699636550,12986.629197979993,107.13472161000391,54388.62024384 2023-11-10,17:15:52.000,314,11083746,-795,0,1699636551,12986.635934289989,107.1699672600007,54388.59229536 2023-11-10,17:15:53.000,314,11083744,-795,0,1699636552,12986.649406909994,107.19816377999814,54388.62024384 2023-11-10,17:15:54.000,314,11083655,-795,0,1699636553,12986.730242629994,107.18406551999942,54388.66216656 2023-11-10,17:15:55.000,314,11083728,-795,0,1699636554,12986.642670599998,107.24045856000157,54388.60626960001 2023-11-10,17:15:56.000,314,11083682,-795,0,1699636555,12986.642670599998,107.2193111700035,54388.59928248 2023-11-10,17:15:57.000,314,11083750,-795,0,1699636556,12986.548362259993,107.25455682000029,54388.45255296 2023-11-10,17:15:58.000,314,11083718,-795,0,1699636557,12986.561834879998,107.32504812000116,54388.45954008001 2023-11-10,17:15:59.000,314,11083728,-795,0,1699636558,12986.615725359989,107.34619550999923,54388.613256720004 2023-11-10,17:16:00.000,314,11083741,-795,0,1699636559,12986.635934289989,107.38849029000266,54388.55735976001 2023-11-10,17:16:01.000,314,11083708,-795,0,1699636560,12986.642670599998,107.43783419999818,54388.53639840001 2023-11-10,17:16:02.000,314,11083650,-795,0,1699636561,12986.602252739998,107.43783419999818,54388.49447568 2023-11-10,17:16:03.000,314,11083698,-795,0,1699636562,12986.555098569988,107.48717811000097,54388.38966888001 2023-11-10,17:16:04.000,314,11083703,-795,0,1699636563,12986.555098569988,107.48012898000161,54388.40364312 2023-11-10,17:16:05.000,314,11083719,-795,0,1699636564,12986.555098569988,107.5294728900044,54388.52941128 2023-11-10,17:16:06.000,314,11083648,-795,0,1699636565,12986.561834879998,107.5647185400012,54388.515437040005 2023-11-10,17:16:07.000,314,11083716,-795,0,1699636566,12986.501208089998,107.55062028000248,54388.564346880004 2023-11-10,17:16:08.000,314,11083726,-795,0,1699636567,12986.467526539993,107.5647185400012,54388.48748856001 2023-11-10,17:16:09.000,314,11083690,-795,0,1699636568,12986.413636060002,107.57881679999991,54388.43857872001 2023-11-10,17:16:10.000,314,11083689,-795,0,1699636569,12986.406899749993,107.55062028000248,54388.55037264 2023-11-10,17:16:11.000,314,11083708,-795,0,1699636570,12986.379954509997,107.54357115000312,54388.55735976001 2023-11-10,17:16:12.000,314,11083698,-795,0,1699636571,12986.305855099992,107.55766941000184,54388.50844992001 2023-11-10,17:16:13.000,314,11083734,-795,0,1699636572,12986.103765799991,107.59996418999799,54388.4315916 2023-11-10,17:16:14.000,314,11083707,-795,0,1699636573,12986.002721149991,107.60701332000463,54388.417617360006 2023-11-10,17:16:15.000,314,11083737,-795,0,1699636574,12986.016193769996,107.59291505999863,54388.60626960001 2023-11-10,17:16:16.000,314,11083765,-795,0,1699636575,12985.975775909996,107.6281607100027,54388.752999120006 2023-11-10,17:16:17.000,314,11083730,-795,0,1699636576,12985.90841281,107.6634063599995,54388.752999120006 2023-11-10,17:16:18.000,314,11083689,-795,0,1699636577,12985.814104469995,107.67750461999822,54388.7110764 2023-11-10,17:16:19.000,314,11083732,-795,0,1699636578,12985.71979612999,107.71979940000165,54388.6412052 2023-11-10,17:16:20.000,314,11083635,-795,0,1699636579,12985.692850889995,107.7761924400038,54388.6412052 2023-11-10,17:16:21.000,314,11083704,-795,0,1699636580,12985.66590565,107.81848721999995,54388.73902488 2023-11-10,17:16:22.000,314,11083755,-795,0,1699636581,12985.63896040999,107.86783113000274,54388.634218080006 2023-11-10,17:16:23.000,314,11083747,-795,0,1699636582,12985.612015169994,107.86078200000338,54388.515437040005 2023-11-10,17:16:24.000,314,11083749,-795,0,1699636583,12985.64569672,107.93832243000361,54388.466527200006 2023-11-10,17:16:25.000,314,11083743,-795,0,1699636584,12985.753477679995,108.03701025000191,54388.85780592 2023-11-10,17:16:26.000,314,11083659,-795,0,1699636585,12985.753477679995,108.07930502999807,54388.75998624 2023-11-10,17:16:27.000,314,11083724,-795,0,1699636586,12985.753477679995,108.07930502999807,54388.6412052 2023-11-10,17:16:28.000,314,11083643,-795,0,1699636587,12985.7669503,108.12864894000086,54388.69011504 2023-11-10,17:16:29.000,314,11083747,-795,0,1699636588,12985.854522329995,108.1215998100015,54388.82287032001 2023-11-10,17:16:30.000,314,11083756,-795,0,1699636589,12985.84104970999,108.13569807000022,54388.7110764 2023-11-10,17:16:31.000,314,11083736,-795,0,1699636590,12985.96230328999,108.09340329000406,54388.82985744 2023-11-10,17:16:32.000,314,11083687,-795,0,1699636591,12985.96230328999,108.10045242000342,54388.84383168001 2023-11-10,17:16:33.000,314,11083741,-795,0,1699636592,12985.98251221999,108.10750155000278,54388.8158832 2023-11-10,17:16:34.000,314,11083652,-795,0,1699636593,12985.98251221999,108.10045242000342,54388.84383168001 2023-11-10,17:16:35.000,314,11083740,-795,0,1699636594,12985.98924853,108.06520676999935,54388.780947600004 2023-11-10,17:16:36.000,314,11083710,-795,0,1699636595,12985.98251221999,108.06520676999935,54388.801908960006 2023-11-10,17:16:37.000,314,11083745,-795,0,1699636596,12985.92862174,108.05110851000063,54388.65517944001 2023-11-10,17:16:38.000,314,11083719,-795,0,1699636597,12985.94883067,108.11455068000214,54388.69710216 2023-11-10,17:16:39.000,314,11083705,-795,0,1699636598,12986.016193769996,108.10045242000342,54388.87876728 2023-11-10,17:16:40.000,314,11083724,-795,0,1699636599,12986.056611629996,108.10045242000342,54388.86479304 2023-11-10,17:16:41.000,314,11083728,-795,0,1699636600,12986.117238419996,108.07930502999807,54388.84383168001 2023-11-10,17:16:42.000,314,11083659,-795,0,1699636601,12986.090293180001,108.17094372000429,54388.8158832 2023-11-10,17:16:43.000,314,11083755,-795,0,1699636602,12986.090293180001,108.19914024000173,54388.66216656 2023-11-10,17:16:44.000,314,11083667,-795,0,1699636603,12986.117238419996,108.29077893000067,54388.683127920005 2023-11-10,17:16:45.000,314,11083726,-795,0,1699636604,12986.251964620002,108.35422110000218,54388.78793472 2023-11-10,17:16:46.000,314,11083724,-795,0,1699636605,12986.292382480002,108.43881066000176,54388.82985744 2023-11-10,17:16:47.000,314,11083708,-795,0,1699636606,12986.312591410002,108.53749848000007,54388.73902488 2023-11-10,17:16:48.000,314,11083711,-795,0,1699636607,12986.359745579997,108.58684239000286,54388.77396048001 2023-11-10,17:16:49.000,314,11083709,-795,0,1699636608,12986.433844990002,108.6784810800018,54388.8857544 2023-11-10,17:16:50.000,314,11083675,-795,0,1699636609,12986.420372369997,108.72077585999796,54388.85780592 2023-11-10,17:16:51.000,314,11083746,-795,0,1699636610,12986.494471780003,108.8265128100029,54388.8857544 2023-11-10,17:16:52.000,314,11083705,-795,0,1699636611,12986.400163439997,108.93224976000056,54388.850818800005 2023-11-10,17:16:53.000,314,11083755,-795,0,1699636612,12986.420372369997,109.03093757999886,54388.801908960006 2023-11-10,17:16:54.000,314,11083723,-795,0,1699636613,12986.440581299998,109.10142887999973,54388.87178016001 2023-11-10,17:16:55.000,314,11083712,-795,0,1699636614,12986.528153329993,109.1719201800006,54388.99754832 2023-11-10,17:16:56.000,314,11083737,-795,0,1699636615,12986.568571189993,109.2353623500021,54388.96261272001 2023-11-10,17:16:57.000,314,11083721,-795,0,1699636616,12986.656143219989,109.29175539000425,54389.05344528 2023-11-10,17:16:58.000,314,11083667,-795,0,1699636617,12986.676352149989,109.32700104000105,54388.920690000006 2023-11-10,17:16:59.000,314,11083745,-795,0,1699636618,12986.736978939989,109.34109929999977,54388.97658696 2023-11-10,17:17:00.000,314,11083641,-795,0,1699636619,12986.770660489994,109.33405017000041,54388.99754832 2023-11-10,17:17:01.000,314,11083709,-795,0,1699636620,12986.891914069995,109.33405017000041,54389.10235512 2023-11-10,17:17:02.000,314,11083723,-795,0,1699636621,12986.932331929995,109.31995191000169,54389.04645816 2023-11-10,17:17:03.000,314,11083718,-795,0,1699636622,12986.97948609999,109.29880452000361,54389.095368 2023-11-10,17:17:04.000,314,11083758,-795,0,1699636623,12987.06705813,109.26355886999954,54389.1652392 2023-11-10,17:17:05.000,314,11083723,-795,0,1699636624,12987.12094860999,109.24241148000146,54389.26305888 2023-11-10,17:17:06.000,314,11083700,-795,0,1699636625,12987.14115753999,109.16487105000124,54389.20716192001 2023-11-10,17:17:07.000,314,11083727,-795,0,1699636626,12987.114212299995,109.12962540000444,54389.03248392 2023-11-10,17:17:08.000,314,11083673,-795,0,1699636627,12987.16810278,109.08028149000165,54389.15126496 2023-11-10,17:17:09.000,314,11083687,-795,0,1699636628,12987.215256949996,109.0238884499995,54389.235110400004 2023-11-10,17:17:10.000,314,11083756,-795,0,1699636629,12987.275883739996,108.99569193000207,54389.21414904 2023-11-10,17:17:11.000,314,11083707,-795,0,1699636630,12987.255674809996,108.91110237000248,54389.27703312001 2023-11-10,17:17:12.000,314,11083693,-795,0,1699636631,12987.215256949996,108.8899549800044,54389.24209752 2023-11-10,17:17:13.000,314,11083751,-795,0,1699636632,12987.221993259991,108.89700411000376,54389.402801280004 2023-11-10,17:17:14.000,314,11083660,-795,0,1699636633,12987.16136646999,108.85470933000033,54389.26305888 2023-11-10,17:17:15.000,314,11083672,-795,0,1699636634,12987.215256949996,108.83356194000226,54389.36087856 2023-11-10,17:17:16.000,314,11083720,-795,0,1699636635,12987.16810278,108.8265128100029,54389.423762640006 2023-11-10,17:17:17.000,314,11083746,-795,0,1699636636,12987.20852064,108.79126715999882,54389.4097884 2023-11-10,17:17:18.000,314,11083708,-795,0,1699636637,12987.114212299995,108.74897238000267,54389.284020240004 2023-11-10,17:17:19.000,314,11083707,-795,0,1699636638,12987.16810278,108.7771689000001,54389.39581416001 2023-11-10,17:17:20.000,314,11083745,-795,0,1699636639,12987.16810278,108.80536542000482,54389.46568536001 2023-11-10,17:17:21.000,314,11083738,-795,0,1699636640,12987.14789385,108.80536542000482,54389.53555656 2023-11-10,17:17:22.000,314,11083670,-795,0,1699636641,12987.114212299995,108.79831628999818,54389.48664672 2023-11-10,17:17:23.000,314,11083717,-795,0,1699636642,12987.114212299995,108.74192325000331,54389.4796596 2023-11-10,17:17:24.000,314,11083738,-795,0,1699636643,12987.073794439995,108.72077585999796,54389.21414904 2023-11-10,17:17:25.000,314,11083706,-795,0,1699636644,12986.972749789995,108.7137267299986,54389.10934224001 2023-11-10,17:17:26.000,314,11083717,-795,0,1699636645,12987.033376579995,108.68553021000116,54389.4097884 2023-11-10,17:17:27.000,314,11083709,-795,0,1699636646,12987.0468492,108.67143195000244,54389.570492160005 2023-11-10,17:17:28.000,314,11083704,-795,0,1699636647,12987.013167649995,108.60094065000158,54389.5495308 2023-11-10,17:17:29.000,314,11083705,-795,0,1699636648,12987.01990395999,108.56569500000478,54389.54254368001 2023-11-10,17:17:30.000,314,11083665,-795,0,1699636649,12986.93906823999,108.49520370000391,54389.37485280001 2023-11-10,17:17:31.000,314,11083734,-795,0,1699636650,12987.073794439995,108.41766327000369,54389.59844064 2023-11-10,17:17:32.000,314,11083709,-795,0,1699636651,12987.08053074999,108.35422110000218,54389.50760808 2023-11-10,17:17:33.000,314,11083770,-795,0,1699636652,12987.073794439995,108.20618937000108,54389.4796596 2023-11-10,17:17:34.000,314,11083760,-795,0,1699636653,12987.12768492,108.0863541600047,54389.472672480006 2023-11-10,17:17:35.000,314,11083744,-795,0,1699636654,12987.195048019996,107.93127330000425,54389.45869824 2023-11-10,17:17:36.000,314,11083709,-795,0,1699636655,12987.26914743,107.7761924400038,54389.5495308 2023-11-10,17:17:37.000,314,11083729,-795,0,1699636656,12987.309565290001,107.5294728900044,54389.58446640001 2023-11-10,17:17:38.000,314,11083673,-795,0,1699636657,12987.275883739996,107.40963768000074,54389.56350504001 2023-11-10,17:17:39.000,314,11083725,-795,0,1699636658,12987.2489385,107.19111464999878,54389.54254368001 2023-11-10,17:17:40.000,314,11083659,-795,0,1699636659,12987.2489385,107.02898465999897,54389.49363384001 2023-11-10,17:17:41.000,314,11083753,-795,0,1699636660,12987.201784329991,106.84570728000108,54389.570492160005 2023-11-10,17:17:42.000,314,11083719,-795,0,1699636661,12987.18157539999,106.67652816000191,54389.49363384001 2023-11-10,17:17:43.000,314,11083706,-795,0,1699636662,12987.18157539999,106.47915251999802,54389.49363384001 2023-11-10,17:17:44.000,314,11083740,-795,0,1699636663,12987.18831171,106.38046469999972,54389.57747928 2023-11-10,17:17:45.000,314,11083717,-795,0,1699636664,12987.18831171,106.23948209999799,54389.53555656 2023-11-10,17:17:46.000,314,11083719,-795,0,1699636665,12987.18157539999,106.14079427999968,54389.53555656 2023-11-10,17:17:47.000,314,11083740,-795,0,1699636666,12987.10747599,106.03505733000202,54389.304981600006 2023-11-10,17:17:48.000,314,11083627,-795,0,1699636667,12987.053585509995,105.98571341999923,54389.304981600006 2023-11-10,17:17:49.000,314,11083757,-795,0,1699636668,12987.073794439995,105.88702560000092,54389.353891440005 2023-11-10,17:17:50.000,314,11083732,-795,0,1699636669,12987.04011288999,105.85177995000413,54389.38183992 2023-11-10,17:17:51.000,314,11083752,-795,0,1699636670,12987.033376579995,105.78833778000262,54389.36786568 2023-11-10,17:17:52.000,314,11083745,-795,0,1699636671,12986.93906823999,105.83768168999813,54389.256071760006 2023-11-10,17:17:53.000,314,11083717,-795,0,1699636672,12986.89865037999,105.78833778000262,54389.270046 2023-11-10,17:17:54.000,314,11083665,-795,0,1699636673,12986.89865037999,105.75309212999855,54389.29100736 2023-11-10,17:17:55.000,314,11083725,-795,0,1699636674,12986.86496883,105.70374822000304,54389.12331648 2023-11-10,17:17:56.000,314,11083729,-795,0,1699636675,12986.743715249999,105.74604299999919,54389.1652392 2023-11-10,17:17:57.000,314,11083752,-795,0,1699636676,12986.710033699994,105.73194474000047,54388.99056120001 2023-11-10,17:17:58.000,314,11083713,-795,0,1699636677,12986.642670599998,105.75309212999855,54389.00453544 2023-11-10,17:17:59.000,314,11083719,-795,0,1699636678,12986.656143219989,105.73194474000047,54389.13030360001 2023-11-10,17:18:00.000,314,11083734,-795,0,1699636679,12986.548362259993,105.80243604000134,54389.067419520004 2023-11-10,17:18:01.000,314,11083679,-795,0,1699636680,12986.507944399993,105.83768168999813,54389.10235512 2023-11-10,17:18:02.000,314,11083660,-795,0,1699636681,12986.413636060002,105.89407473000028,54389.0254968 2023-11-10,17:18:03.000,314,11083710,-795,0,1699636682,12986.312591410002,105.90112385999964,54388.84383168001 2023-11-10,17:18:04.000,314,11083724,-795,0,1699636683,12986.211546760002,105.99276254999859,54388.87876728 2023-11-10,17:18:05.000,314,11083716,-795,0,1699636684,12986.218283069997,106.00686081000458,54388.82287032001 2023-11-10,17:18:06.000,314,11083716,-795,0,1699636685,12986.238491999997,106.12669602000096,54388.93466424 2023-11-10,17:18:07.000,314,11083716,-795,0,1699636686,12986.218283069997,106.20423645000119,54388.899728640004 2023-11-10,17:18:08.000,314,11083725,-795,0,1699636687,12986.157656279996,106.31702252999821,54388.8158832 2023-11-10,17:18:09.000,314,11083740,-795,0,1699636688,12986.184601519992,106.40866122000443,54388.948638480004 2023-11-10,17:18:10.000,314,11083708,-795,0,1699636689,12986.083556869991,106.54964381999889,54388.74601200001 2023-11-10,17:18:11.000,314,11083683,-795,0,1699636690,12986.137447349996,106.63423337999848,54388.85780592 2023-11-10,17:18:12.000,314,11083719,-795,0,1699636691,12986.070084250001,106.77521598000021,54388.84383168001 2023-11-10,17:18:13.000,314,11083718,-795,0,1699636692,12986.002721149991,106.90914945000259,54388.72505064001 2023-11-10,17:18:14.000,314,11083716,-795,0,1699636693,12985.955566979996,107.00783727000089,54388.683127920005 2023-11-10,17:18:15.000,314,11083726,-795,0,1699636694,12986.022930079991,107.09947595999984,54388.85780592 2023-11-10,17:18:16.000,314,11083752,-795,0,1699636695,12985.975775909996,107.21226204000413,54388.89274152001 2023-11-10,17:18:17.000,314,11083734,-795,0,1699636696,12985.98251221999,107.31094986000244,54388.850818800005 2023-11-10,17:18:18.000,314,11083653,-795,0,1699636697,12985.86799495,107.42373593999946,54388.76697336 2023-11-10,17:18:19.000,314,11083729,-795,0,1699636698,12985.86799495,107.48717811000097,54388.75998624 2023-11-10,17:18:20.000,314,11083711,-795,0,1699636699,12985.874731259995,107.55062028000248,54388.77396048001 2023-11-10,17:18:21.000,314,11083741,-795,0,1699636700,12985.894940189995,107.61406245000398,54388.77396048001 2023-11-10,17:18:22.000,314,11083714,-795,0,1699636701,12985.82084077999,107.65635723000014,54388.72505064001 2023-11-10,17:18:23.000,314,11083757,-795,0,1699636702,12985.84104970999,107.67750461999822,54388.72505064001 2023-11-10,17:18:24.000,314,11083711,-795,0,1699636703,12985.88146756999,107.71275027000229,54388.87876728 2023-11-10,17:18:25.000,314,11083700,-795,0,1699636704,12985.935358049996,107.7620941799978,54388.850818800005 2023-11-10,17:18:26.000,314,11083686,-795,0,1699636705,12985.814104469995,107.74094678999973,54388.62024384 2023-11-10,17:18:27.000,314,11083737,-795,0,1699636706,12985.854522329995,107.79029070000252,54388.66915368 2023-11-10,17:18:28.000,314,11083695,-795,0,1699636707,12985.80063184999,107.78324157000316,54388.73902488 2023-11-10,17:18:29.000,314,11083697,-795,0,1699636708,12985.90841281,107.80438896000123,54388.75998624 2023-11-10,17:18:30.000,314,11083716,-795,0,1699636709,12985.82084077999,107.81143809000059,54388.79492184001 2023-11-10,17:18:31.000,314,11083713,-795,0,1699636710,12985.773686609995,107.84668374000466,54388.69710216 2023-11-10,17:18:32.000,314,11083726,-795,0,1699636711,12985.753477679995,107.84668374000466,54388.79492184001 2023-11-10,17:18:33.000,314,11083716,-795,0,1699636712,12985.753477679995,107.91717503999826,54388.77396048001 2023-11-10,17:18:34.000,314,11083721,-795,0,1699636713,12985.692850889995,107.95242069000233,54388.72505064001 2023-11-10,17:18:35.000,314,11083741,-795,0,1699636714,12985.64569672,108.02996112000255,54388.69710216 2023-11-10,17:18:36.000,314,11083698,-795,0,1699636715,12985.571597309994,108.10750155000278,54388.73902488 2023-11-10,17:18:37.000,314,11083760,-795,0,1699636716,12985.531179449994,108.22733675999916,54388.66915368 2023-11-10,17:18:38.000,314,11083730,-795,0,1699636717,12985.470552659994,108.25553328000387,54388.64819232 2023-11-10,17:18:39.000,314,11083732,-795,0,1699636718,12985.477288969989,108.31192631999875,54388.72505064001 2023-11-10,17:18:40.000,314,11083732,-795,0,1699636719,12985.457080039989,108.40356500999769,54388.752999120006 2023-11-10,17:18:41.000,314,11083722,-795,0,1699636720,12985.436871109989,108.42471240000305,54388.66915368 2023-11-10,17:18:42.000,314,11083715,-795,0,1699636721,12985.288672289993,108.50225283000327,54388.571334 2023-11-10,17:18:43.000,314,11083706,-795,0,1699636722,12985.106791919992,108.64323542999773,54388.36870752001 2023-11-10,17:18:44.000,314,11083700,-795,0,1699636723,12985.025956199992,108.84061107000161,54388.38268176 2023-11-10,17:18:45.000,314,11083713,-795,0,1699636724,12985.100055609997,109.05913410000358,54388.30582344 2023-11-10,17:18:46.000,314,11083717,-795,0,1699636725,12985.228045499993,109.10142887999973,54388.515437040005 2023-11-10,17:18:47.000,314,11083755,-795,0,1699636726,12985.315617529988,109.14372366000316,54388.613256720004 2023-11-10,17:18:48.000,314,11083724,-795,0,1699636727,12985.376244319988,109.15077279000252,54388.571334 2023-11-10,17:18:49.000,314,11083726,-795,0,1699636728,12985.430134799994,109.19306756999868,54388.60626960001 2023-11-10,17:18:50.000,314,11083685,-795,0,1699636729,12985.477288969989,109.10142887999973,54388.62024384 2023-11-10,17:18:51.000,314,11083763,-795,0,1699636730,12985.53791575999,109.1719201800006,54388.613256720004 2023-11-10,17:18:52.000,314,11083715,-795,0,1699636731,12985.62548779,109.19306756999868,54388.62723096001 2023-11-10,17:18:53.000,314,11083701,-795,0,1699636732,12985.632224099994,109.17896930999996,54388.62723096001 2023-11-10,17:18:54.000,314,11083664,-795,0,1699636733,12985.71979612999,109.21421496000403,54388.613256720004 2023-11-10,17:18:55.000,314,11083728,-795,0,1699636734,12985.80736816,109.22831322000275,54388.71806352 2023-11-10,17:18:56.000,314,11083684,-795,0,1699636735,12985.88146756999,109.21421496000403,54388.71806352 2023-11-10,17:18:57.000,314,11083692,-795,0,1699636736,12985.96230328999,109.22831322000275,54388.78793472 2023-11-10,17:18:58.000,314,11083735,-795,0,1699636737,12985.955566979996,109.17896930999996,54388.62024384 2023-11-10,17:18:59.000,314,11083728,-795,0,1699636738,12985.995984839996,109.17896930999996,54388.66915368 2023-11-10,17:19:00.000,314,11083727,-795,0,1699636739,12986.063347939991,109.12962540000444,54388.752999120006 2023-11-10,17:19:01.000,314,11083689,-795,0,1699636740,12986.090293180001,109.10142887999973,54388.74601200001 2023-11-10,17:19:02.000,314,11083715,-795,0,1699636741,12986.090293180001,109.03093757999886,54388.75998624 2023-11-10,17:19:03.000,314,11083736,-795,0,1699636742,12986.123974729991,108.97454454000399,54388.83684456 2023-11-10,17:19:04.000,314,11083781,-795,0,1699636743,12986.231755690002,108.84061107000161,54388.98357408 2023-11-10,17:19:05.000,314,11083739,-795,0,1699636744,12986.305855099992,108.79831628999818,54388.94165136001 2023-11-10,17:19:06.000,314,11083719,-795,0,1699636745,12986.245228309992,108.6784810800018,54388.93466424 2023-11-10,17:19:07.000,314,11083714,-795,0,1699636746,12986.184601519992,108.60798978000093,54388.75998624 2023-11-10,17:19:08.000,314,11083700,-795,0,1699636747,12986.164392589992,108.51635109000199,54388.75998624 2023-11-10,17:19:09.000,314,11083699,-795,0,1699636748,12986.191337830001,108.42471240000305,54388.85780592 2023-11-10,17:19:10.000,314,11083719,-795,0,1699636749,12986.184601519992,108.3189754499981,54388.82287032001 2023-11-10,17:19:11.000,314,11083729,-795,0,1699636750,12986.130711040001,108.24143501999788,54388.86479304 2023-11-10,17:19:12.000,314,11083748,-795,0,1699636751,12986.150919970001,108.14979632999894,54388.89274152001 2023-11-10,17:19:13.000,314,11083705,-795,0,1699636752,12986.076820559996,108.05815763999999,54388.780947600004 2023-11-10,17:19:14.000,314,11083738,-795,0,1699636753,12986.063347939991,107.95242069000233,54388.85780592 2023-11-10,17:19:15.000,314,11083722,-795,0,1699636754,12985.98251221999,107.88897852000082,54388.79492184001 2023-11-10,17:19:16.000,314,11083766,-795,0,1699636755,12985.96230328999,107.81143809000059,54388.780947600004 2023-11-10,17:19:17.000,314,11083680,-795,0,1699636756,12985.86125863999,107.83258547999867,54388.64819232 2023-11-10,17:19:18.000,314,11083687,-795,0,1699636757,12985.814104469995,107.7620941799978,54388.67614080001 2023-11-10,17:19:19.000,314,11083728,-795,0,1699636758,12985.793895539995,107.76914331000444,54388.82985744 2023-11-10,17:19:20.000,314,11083720,-795,0,1699636759,12985.80063184999,107.726848530001,54388.83684456 2023-11-10,17:19:21.000,314,11083737,-795,0,1699636760,12985.69958719999,107.76914331000444,54388.82985744 2023-11-10,17:19:22.000,314,11083667,-795,0,1699636761,12985.68611458,107.76914331000444,54388.80889608 2023-11-10,17:19:23.000,314,11083753,-795,0,1699636762,12985.551388379994,107.81848721999995,54388.69011504 2023-11-10,17:19:24.000,314,11083713,-795,0,1699636763,12985.484025279999,107.86783113000274,54388.683127920005 2023-11-10,17:19:25.000,314,11083755,-795,0,1699636764,12985.484025279999,107.91717503999826,54388.71806352 2023-11-10,17:19:26.000,314,11083730,-795,0,1699636765,12985.430134799994,107.96651895000105,54388.67614080001 2023-11-10,17:19:27.000,314,11083713,-795,0,1699636766,12985.342562769998,108.06520676999935,54388.55037264 2023-11-10,17:19:28.000,314,11083743,-795,0,1699636767,12985.349299079993,108.14979632999894,54388.7110764 2023-11-10,17:19:29.000,314,11083734,-795,0,1699636768,12985.281935979998,108.28372980000131,54388.75998624 2023-11-10,17:19:30.000,314,11083704,-795,0,1699636769,12985.254990740003,108.34717197000282,54388.73902488 2023-11-10,17:19:31.000,314,11083719,-795,0,1699636770,12985.167418709992,108.45290892000048,54388.71806352 2023-11-10,17:19:32.000,314,11083703,-795,0,1699636771,12985.059637749997,108.56569500000478,54388.59928248 2023-11-10,17:19:33.000,314,11083716,-795,0,1699636772,12985.073110370002,108.68553021000116,54388.62723096001 2023-11-10,17:19:34.000,314,11083741,-795,0,1699636773,12984.972065720001,108.79831628999818,54388.59928248 2023-11-10,17:19:35.000,314,11083699,-795,0,1699636774,12984.978802029997,108.93929888999992,54388.801908960006 2023-11-10,17:19:36.000,314,11083695,-795,0,1699636775,12984.951856790001,109.03798670999822,54388.8158832 2023-11-10,17:19:37.000,314,11083729,-795,0,1699636776,12984.897966309996,109.17896930999996,54388.83684456 2023-11-10,17:19:38.000,314,11083702,-795,0,1699636777,12984.817130589996,109.22831322000275,54388.65517944001 2023-11-10,17:19:39.000,314,11083654,-795,0,1699636778,12984.76324010999,109.35519755999849,54388.74601200001 2023-11-10,17:19:40.000,314,11083682,-795,0,1699636779,12984.70261331999,109.45388538000407,54388.6412052 2023-11-10,17:19:41.000,314,11083700,-795,0,1699636780,12984.70261331999,109.57372059000045,54388.82287032001 2023-11-10,17:19:42.000,314,11083729,-795,0,1699636781,12984.68240438999,109.6935558000041,54388.6412052 2023-11-10,17:19:43.000,314,11083710,-795,0,1699636782,12984.6891407,109.74289970999962,54388.75998624 2023-11-10,17:19:44.000,314,11083724,-795,0,1699636783,12984.76997642,109.8274892699992,54388.86479304 2023-11-10,17:19:45.000,314,11083701,-795,0,1699636784,12984.783449039991,109.88388231000135,54388.84383168001 2023-11-10,17:19:46.000,314,11083681,-795,0,1699636785,12984.79018535,109.90502969999943,54388.8158832 2023-11-10,17:19:47.000,314,11083724,-795,0,1699636786,12984.81039428,109.9402753500035,54388.66915368 2023-11-10,17:19:48.000,314,11083738,-795,0,1699636787,12984.844075829991,109.9755210000003,54388.70408928001 2023-11-10,17:19:49.000,314,11083667,-795,0,1699636788,12984.897966309996,109.91912795999815,54388.69011504 2023-11-10,17:19:50.000,314,11083704,-795,0,1699636789,12984.978802029997,109.90502969999943,54388.75998624 2023-11-10,17:19:51.000,314,11083723,-795,0,1699636790,12985.093319300002,109.88388231000135,54388.93466424 2023-11-10,17:19:52.000,314,11083730,-795,0,1699636791,12985.167418709992,109.79929275000177,54388.82287032001 2023-11-10,17:19:53.000,314,11083703,-795,0,1699636792,12985.201100259997,109.70765406000282,54388.752999120006 2023-11-10,17:19:54.000,314,11083670,-795,0,1699636793,12985.228045499993,109.60896624000452,54388.82985744 2023-11-10,17:19:55.000,314,11083684,-795,0,1699636794,12985.295408599988,109.51027841999894,54388.80889608 2023-11-10,17:19:56.000,314,11083717,-795,0,1699636795,12985.234781810002,109.46798364000279,54388.66216656 2023-11-10,17:19:57.000,314,11083735,-795,0,1699636796,12985.362771699998,109.37634495000384,54388.83684456 2023-11-10,17:19:58.000,314,11083737,-795,0,1699636797,12985.362771699998,109.31290278000233,54388.72505064001 2023-11-10,17:19:59.000,314,11083747,-795,0,1699636798,12985.423398489998,109.24946061000082,54388.79492184001 2023-11-10,17:20:00.000,314,11083719,-795,0,1699636799,12985.490761589994,109.18601843999932,54388.920690000006 2023-11-10,17:20:01.000,314,11083703,-795,0,1699636800,12985.470552659994,109.17896930999996,54388.94165136001 2023-11-10,17:20:02.000,314,11083662,-715,0,1699636801,12985.470552659994,109.12257626999781,54388.6412052 2023-11-10,17:20:03.000,314,11083758,-795,0,1699636802,12985.396453249989,109.08733062000101,54388.613256720004 2023-11-10,17:20:04.000,314,11083665,-795,0,1699636803,12985.356035389988,109.06618323000293,54388.66216656 2023-11-10,17:20:05.000,314,11083727,-795,0,1699636804,12985.389716939993,109.10847800999909,54388.78793472 2023-11-10,17:20:06.000,314,11083704,-795,0,1699636805,12985.362771699998,109.08028149000165,54388.72505064001 2023-11-10,17:20:07.000,314,11083742,-795,0,1699636806,12985.275199670003,109.08028149000165,54388.67614080001 2023-11-10,17:20:08.000,314,11083721,-795,0,1699636807,12985.248254429993,109.05208497000422,54388.71806352 2023-11-10,17:20:09.000,314,11083675,-795,0,1699636808,12985.221309189998,109.05208497000422,54388.77396048001 2023-11-10,17:20:10.000,314,11083694,-795,0,1699636809,12985.153946090002,109.05913410000358,54388.75998624 2023-11-10,17:20:11.000,314,11083754,-795,0,1699636810,12985.106791919992,109.04503584000486,54388.76697336 2023-11-10,17:20:12.000,314,11083688,-795,0,1699636811,12985.039428819997,109.00979019000079,54388.634218080006 2023-11-10,17:20:13.000,314,11083692,-795,0,1699636812,12984.978802029997,108.95339714999864,54388.585308240006 2023-11-10,17:20:14.000,314,11083734,-795,0,1699636813,12984.884493689991,108.94634801999928,54388.585308240006 2023-11-10,17:20:15.000,314,11083714,-795,0,1699636814,12984.931647860001,108.9252006300012,54388.76697336 2023-11-10,17:20:16.000,314,11083708,-795,0,1699636815,12984.857548449996,108.79831628999818,54388.71806352 2023-11-10,17:20:17.000,314,11083673,-795,0,1699636816,12984.823866899991,108.74192325000331,54388.7110764 2023-11-10,17:20:18.000,314,11083705,-795,0,1699636817,12984.736294869996,108.66438282000308,54388.585308240006 2023-11-10,17:20:19.000,314,11083654,-795,0,1699636818,12984.675668079995,108.53749848000007,54388.585308240006 2023-11-10,17:20:20.000,314,11083712,-795,0,1699636819,12984.66219545999,108.43881066000176,54388.60626960001 2023-11-10,17:20:21.000,314,11083685,-795,0,1699636820,12984.60156866999,108.36127023000154,54388.62024384 2023-11-10,17:20:22.000,314,11083724,-795,0,1699636821,12984.52073294999,108.31192631999875,54388.55037264 2023-11-10,17:20:23.000,314,11083742,-795,0,1699636822,12984.453369849994,108.24143501999788,54388.52242416 2023-11-10,17:20:24.000,314,11083718,-795,0,1699636823,12984.453369849994,108.1568454599983,54388.54338552 2023-11-10,17:20:25.000,314,11083737,-795,0,1699636824,12984.50052401999,108.10045242000342,54388.67614080001 2023-11-10,17:20:26.000,314,11083692,-795,0,1699636825,12984.46010615999,108.04405938000127,54388.57832112001 2023-11-10,17:20:27.000,314,11083722,-795,0,1699636826,12984.46010615999,108.04405938000127,54388.52242416 2023-11-10,17:20:28.000,314,11083677,-795,0,1699636827,12984.224335309998,108.03701025000191,54388.396656000004 2023-11-10,17:20:29.000,314,11083742,-795,0,1699636828,12984.311907339994,107.98061720999976,54388.5014628 2023-11-10,17:20:30.000,314,11083750,-795,0,1699636829,12984.291698409994,107.92422417000489,54388.59928248 2023-11-10,17:20:31.000,314,11083749,-795,0,1699636830,12984.305171029999,107.93127330000425,54388.683127920005 2023-11-10,17:20:32.000,314,11083733,-795,0,1699636831,12984.224335309998,107.88192939000146,54388.62024384 2023-11-10,17:20:33.000,314,11083722,-795,0,1699636832,12984.143499589998,107.88192939000146,54388.55735976001 2023-11-10,17:20:34.000,314,11083739,-795,0,1699636833,12984.069400179993,107.86783113000274,54388.67614080001 2023-11-10,17:20:35.000,314,11083724,-795,0,1699636834,12984.002037079998,107.88897852000082,54388.62024384 2023-11-10,17:20:36.000,314,11083739,-795,0,1699636835,12983.968355529993,107.8748802600021,54388.613256720004 2023-11-10,17:20:37.000,314,11083728,-795,0,1699636836,12983.874047190002,107.90307677999954,54388.466527200006 2023-11-10,17:20:38.000,314,11083716,-795,0,1699636837,12983.766266229992,107.9101259099989,54388.445565840004 2023-11-10,17:20:39.000,314,11083700,-795,0,1699636838,12983.759529919997,107.95946982000169,54388.634218080006 2023-11-10,17:20:40.000,314,11083721,-795,0,1699636839,12983.746057299992,107.98766633999912,54388.634218080006 2023-11-10,17:20:41.000,314,11083716,-795,0,1699636840,12983.698903129996,107.98061720999976,54388.564346880004 2023-11-10,17:20:42.000,314,11083733,-795,0,1699636841,12983.645012649991,108.01586286000384,54388.571334 2023-11-10,17:20:43.000,314,11083714,-795,0,1699636842,12983.53049538,108.04405938000127,54388.396656000004 2023-11-10,17:20:44.000,314,11083702,-795,0,1699636843,12983.50355013999,108.06520676999935,54388.48050144 2023-11-10,17:20:45.000,314,11083726,-795,0,1699636844,12983.51028645,108.11455068000214,54388.42460448 2023-11-10,17:20:46.000,314,11083741,-795,0,1699636845,12983.456395969995,108.17799285000365,54388.466527200006 2023-11-10,17:20:47.000,314,11083670,-795,0,1699636846,12983.476604899995,108.2202876299998,54388.445565840004 2023-11-10,17:20:48.000,314,11083713,-795,0,1699636847,12983.496813829996,108.26963154000259,54388.43857872001 2023-11-10,17:20:49.000,314,11083692,-795,0,1699636848,12983.55070431,108.30487718999939,54388.48050144 2023-11-10,17:20:50.000,314,11083730,-795,0,1699636849,12983.52375906999,108.30487718999939,54388.43857872001 2023-11-10,17:20:51.000,314,11083734,-795,0,1699636850,12983.52375906999,108.38946674999897,54388.35473328 2023-11-10,17:20:52.000,314,11083755,-795,0,1699636851,12983.57091324,108.4317615300024,54388.38268176 2023-11-10,17:20:53.000,314,11083688,-795,0,1699636852,12983.604594789991,108.50930196000263,54388.24293936001 2023-11-10,17:20:54.000,314,11083745,-795,0,1699636853,12983.604594789991,108.51635109000199,54388.20800376 2023-11-10,17:20:55.000,314,11083689,-795,0,1699636854,12983.705639439992,108.60094065000158,54388.37569464 2023-11-10,17:20:56.000,314,11083730,-795,0,1699636855,12983.685430509991,108.63618629999837,54388.34075904001 2023-11-10,17:20:57.000,314,11083686,-795,0,1699636856,12983.732584680001,108.66438282000308,54388.298836320006 2023-11-10,17:20:58.000,314,11083701,-795,0,1699636857,12983.759529919997,108.70667759999924,54388.24293936001 2023-11-10,17:20:59.000,314,11083710,-795,0,1699636858,12983.739320989996,108.78421802999947,54388.17306816001 2023-11-10,17:21:00.000,314,11083692,-795,0,1699636859,12983.719112059996,108.83356194000226,54388.180055280005 2023-11-10,17:21:01.000,314,11083710,-795,0,1699636860,12983.759529919997,108.89700411000376,54388.31979768001 2023-11-10,17:21:02.000,314,11083724,-795,0,1699636861,12983.752793610001,108.960446279998,54388.23595224 2023-11-10,17:21:03.000,314,11083692,-795,0,1699636862,12983.793211470002,109.01683932000014,54388.24293936001 2023-11-10,17:21:04.000,314,11083701,-795,0,1699636863,12983.840365639997,109.10142887999973,54388.31979768001 2023-11-10,17:21:05.000,314,11083716,-795,0,1699636864,12983.840365639997,109.14372366000316,54388.30582344 2023-11-10,17:21:06.000,314,11083662,-795,0,1699636865,12983.874047190002,109.1719201800006,54388.21499088 2023-11-10,17:21:07.000,314,11083754,-795,0,1699636866,12983.921201359997,109.24241148000146,54388.23595224 2023-11-10,17:21:08.000,314,11083739,-795,0,1699636867,12983.914465050002,109.30585365000297,54388.1171712 2023-11-10,17:21:09.000,314,11083760,-795,0,1699636868,12984.015509700002,109.30585365000297,54388.082235600006 2023-11-10,17:21:10.000,314,11083694,-795,0,1699636869,12984.049191249993,109.35519755999849,54388.19402952 2023-11-10,17:21:11.000,314,11083687,-795,0,1699636870,12984.150235899993,109.3833940800032,54388.2569136 2023-11-10,17:21:12.000,314,11083722,-795,0,1699636871,12984.183917449998,109.42568885999935,54388.20101664001 2023-11-10,17:21:13.000,314,11083741,-795,0,1699636872,12984.291698409994,109.41863973,54388.1870424 2023-11-10,17:21:14.000,314,11083625,-795,0,1699636873,12984.278225789989,109.43273798999871,54388.06826136 2023-11-10,17:21:15.000,314,11083696,-795,0,1699636874,12984.386006749999,109.43978711999807,54388.16608104 2023-11-10,17:21:16.000,314,11083702,-795,0,1699636875,12984.392743059994,109.4820819000015,54388.20101664001 2023-11-10,17:21:17.000,314,11083731,-795,0,1699636876,12984.46010615999,109.43978711999807,54388.26390072 2023-11-10,17:21:18.000,314,11083726,-795,0,1699636877,12984.4870514,109.46798364000279,54388.20800376 2023-11-10,17:21:19.000,314,11083715,-795,0,1699636878,12984.60156866999,109.46093451000343,54388.31281056 2023-11-10,17:21:20.000,314,11083709,-795,0,1699636879,12984.62177759999,109.4820819000015,54388.26390072 2023-11-10,17:21:21.000,314,11083693,-795,0,1699636880,12984.74976749,109.43978711999807,54388.37569464 2023-11-10,17:21:22.000,314,11083694,-795,0,1699636881,12984.74976749,109.46093451000343,54388.40364312 2023-11-10,17:21:23.000,314,11083709,-795,0,1699636882,12984.776712729996,109.39749234000192,54388.249926480006 2023-11-10,17:21:24.000,314,11083675,-795,0,1699636883,12984.79018535,109.41159060000064,54388.298836320006 2023-11-10,17:21:25.000,314,11083707,-795,0,1699636884,12984.857548449996,109.3833940800032,54388.37569464 2023-11-10,17:21:26.000,314,11083730,-795,0,1699636885,12984.924911549992,109.36929582000448,54388.47351432 2023-11-10,17:21:27.000,314,11083714,-795,0,1699636886,12984.911438930001,109.32700104000105,54388.3617204 2023-11-10,17:21:28.000,314,11083711,-795,0,1699636887,12984.904702619991,109.32700104000105,54388.34075904001 2023-11-10,17:21:29.000,314,11083698,-795,0,1699636888,12984.837339519996,109.22831322000275,54388.249926480006 2023-11-10,17:21:30.000,314,11083674,-795,0,1699636889,12984.924911549992,109.2706079999989,54388.36870752001 2023-11-10,17:21:31.000,314,11083746,-795,0,1699636890,12984.972065720001,109.18601843999932,54388.445565840004 2023-11-10,17:21:32.000,314,11083639,-795,0,1699636891,12984.897966309996,109.1366745300038,54388.347746160005 2023-11-10,17:21:33.000,314,11083728,-795,0,1699636892,12984.931647860001,109.15077279000252,54388.3617204 2023-11-10,17:21:34.000,314,11083707,-795,0,1699636893,12984.911438930001,109.16487105000124,54388.50844992001 2023-11-10,17:21:35.000,314,11083766,-795,0,1699636894,12985.005747269992,109.10847800999909,54388.52941128 2023-11-10,17:21:36.000,314,11083720,-795,0,1699636895,12984.891230000001,109.12962540000444,54388.52941128 2023-11-10,17:21:37.000,314,11083704,-795,0,1699636896,12984.857548449996,109.12962540000444,54388.45954008001 2023-11-10,17:21:38.000,314,11083732,-795,0,1699636897,12984.796921659996,109.11552713999845,54388.515437040005 2023-11-10,17:21:39.000,314,11083683,-795,0,1699636898,12984.79018535,109.12962540000444,54388.48050144 2023-11-10,17:21:40.000,314,11083654,-795,0,1699636899,12984.70934963,109.1366745300038,54388.59928248 2023-11-10,17:21:41.000,314,11083734,-795,0,1699636900,12984.68240438999,109.0732323600023,54388.585308240006 2023-11-10,17:21:42.000,314,11083719,-795,0,1699636901,12984.60156866999,109.12962540000444,54388.48050144 2023-11-10,17:21:43.000,314,11083719,-795,0,1699636902,12984.58135973999,109.18601843999932,54388.53639840001 2023-11-10,17:21:44.000,314,11083723,-795,0,1699636903,12984.56788712,109.17896930999996,54388.66216656 2023-11-10,17:21:45.000,314,11083679,-795,0,1699636904,12984.52746926,109.24946061000082,54388.64819232 2023-11-10,17:21:46.000,314,11083726,-795,0,1699636905,12984.412951989994,109.2847062600049,54388.634218080006 2023-11-10,17:21:47.000,314,11083712,-795,0,1699636906,12984.332116269994,109.34814842999913,54388.45255296 2023-11-10,17:21:48.000,314,11083674,-795,0,1699636907,12984.332116269994,109.41863973,54388.571334 2023-11-10,17:21:49.000,314,11083726,-795,0,1699636908,12984.41968829999,109.43978711999807,54388.732037760004 2023-11-10,17:21:50.000,314,11083731,-795,0,1699636909,12984.365797819999,109.5314258100043,54388.66915368 2023-11-10,17:21:51.000,314,11083727,-795,0,1699636910,12984.365797819999,109.61601537000388,54388.76697336 2023-11-10,17:21:52.000,314,11083736,-795,0,1699636911,12984.372534129994,109.65126102000067,54388.73902488 2023-11-10,17:21:53.000,314,11083676,-795,0,1699636912,12984.372534129994,109.70060493000346,54388.73902488 2023-11-10,17:21:54.000,314,11083770,-795,0,1699636913,12984.386006749999,109.7640470999977,54388.74601200001 2023-11-10,17:21:55.000,314,11083728,-795,0,1699636914,12984.412951989994,109.81339101000049,54388.71806352 2023-11-10,17:21:56.000,314,11083725,-795,0,1699636915,12984.35906150999,109.876833180002,54388.801908960006 2023-11-10,17:21:57.000,314,11083752,-795,0,1699636916,12984.40621568,109.88388231000135,54388.72505064001 2023-11-10,17:21:58.000,314,11083706,-795,0,1699636917,12984.345588889999,109.86978405000264,54388.634218080006 2023-11-10,17:21:59.000,314,11083718,-795,0,1699636918,12984.392743059994,109.84863666000456,54388.52242416 2023-11-10,17:22:00.000,314,11083711,-795,0,1699636919,12984.50052401999,109.86978405000264,54388.89274152001 2023-11-10,17:22:01.000,314,11083700,-795,0,1699636920,12984.58135973999,109.90502969999943,54388.94165136001 2023-11-10,17:22:02.000,314,11083663,-795,0,1699636921,12984.594832359995,109.84863666000456,54388.82985744 2023-11-10,17:22:03.000,314,11083722,-795,0,1699636922,12984.554414499995,109.85568579000392,54388.634218080006 2023-11-10,17:22:04.000,314,11083702,-795,0,1699636923,12984.60830498,109.85568579000392,54388.683127920005 2023-11-10,17:22:05.000,314,11083735,-795,0,1699636924,12984.70934963,109.82044013999985,54388.7110764 2023-11-10,17:22:06.000,314,11083707,-795,0,1699636925,12984.74303117999,109.8274892699992,54388.732037760004 2023-11-10,17:22:07.000,314,11083729,-795,0,1699636926,12984.756503799996,109.84863666000456,54388.64819232 2023-11-10,17:22:08.000,314,11083701,-795,0,1699636927,12984.850812140001,109.83453839999856,54388.683127920005 2023-11-10,17:22:09.000,314,11083705,-795,0,1699636928,12984.884493689991,109.82044013999985,54388.73902488 2023-11-10,17:22:10.000,314,11083745,-795,0,1699636929,12984.857548449996,109.8274892699992,54388.69011504 2023-11-10,17:22:11.000,314,11083715,-795,0,1699636930,12984.918175239996,109.86273492000328,54388.62723096001 2023-11-10,17:22:12.000,314,11083686,-795,0,1699636931,12984.850812140001,109.876833180002,54388.60626960001 2023-11-10,17:22:13.000,314,11083742,-795,0,1699636932,12984.911438930001,109.85568579000392,54388.634218080006 2023-11-10,17:22:14.000,314,11083750,-795,0,1699636933,12984.951856790001,109.86273492000328,54388.73902488 2023-11-10,17:22:15.000,314,11083737,-795,0,1699636934,12984.965329409992,109.90502969999943,54388.801908960006 2023-11-10,17:22:16.000,314,11083728,-795,0,1699636935,12984.931647860001,109.91912795999815,54388.77396048001 2023-11-10,17:22:17.000,314,11083709,-795,0,1699636936,12984.931647860001,109.91912795999815,54388.74601200001 2023-11-10,17:22:18.000,314,11083697,-795,0,1699636937,12984.992274650001,109.95437361000222,54388.79492184001 2023-11-10,17:22:19.000,314,11083723,-795,0,1699636938,12985.019219889997,109.96142274000158,54388.780947600004 2023-11-10,17:22:20.000,314,11083673,-795,0,1699636939,12984.999010959997,109.91207882999879,54388.82985744 2023-11-10,17:22:21.000,314,11083699,-795,0,1699636940,12985.019219889997,109.92617709000478,54388.74601200001 2023-11-10,17:22:22.000,314,11083713,-795,0,1699636941,12985.005747269992,109.91207882999879,54388.683127920005 2023-11-10,17:22:23.000,314,11083712,-795,0,1699636942,12985.039428819997,109.9402753500035,54388.75998624 2023-11-10,17:22:24.000,314,11083743,-795,0,1699636943,12985.106791919992,109.91912795999815,54388.920690000006 2023-11-10,17:22:25.000,314,11083700,-795,0,1699636944,12985.180891329997,109.94732448000286,54388.97658696 2023-11-10,17:22:26.000,314,11083718,-795,0,1699636945,12985.167418709992,109.91912795999815,54388.93466424 2023-11-10,17:22:27.000,314,11083722,-795,0,1699636946,12985.167418709992,109.9402753500035,54388.89274152001 2023-11-10,17:22:28.000,314,11083697,-795,0,1699636947,12985.120264539997,109.95437361000222,54388.850818800005 2023-11-10,17:22:29.000,314,11083713,-795,0,1699636948,12985.113528230002,109.96142274000158,54388.8158832 2023-11-10,17:22:30.000,314,11083717,-795,0,1699636949,12985.059637749997,109.92617709000478,54388.74601200001 2023-11-10,17:22:31.000,314,11083738,-795,0,1699636950,12985.093319300002,109.99666838999838,54388.93466424 2023-11-10,17:22:32.000,314,11083725,-795,0,1699636951,12985.127000849992,109.9755210000003,54388.99754832 2023-11-10,17:22:33.000,314,11083717,-795,0,1699636952,12985.127000849992,109.99666838999838,54389.018509680005 2023-11-10,17:22:34.000,314,11083716,-795,0,1699636953,12985.106791919992,110.00371751999774,54389.00453544 2023-11-10,17:22:35.000,314,11083736,-795,0,1699636954,12985.106791919992,110.03896317000181,54389.00453544 2023-11-10,17:22:36.000,314,11083743,-795,0,1699636955,12985.127000849992,110.04601230000117,54389.095368 2023-11-10,17:22:37.000,314,11083716,-795,0,1699636956,12985.066374059992,110.10240534000332,54389.00453544 2023-11-10,17:22:38.000,314,11083721,-795,0,1699636957,12985.073110370002,110.09535621000396,54389.067419520004 2023-11-10,17:22:39.000,314,11083713,-795,0,1699636958,12985.147209779992,110.12355273000139,54389.20716192001 2023-11-10,17:22:40.000,314,11083736,-795,0,1699636959,12985.140473469997,110.12355273000139,54389.284020240004 2023-11-10,17:22:41.000,314,11083697,-795,0,1699636960,12985.133737160002,110.12355273000139,54389.15126496 2023-11-10,17:22:42.000,314,11083720,-795,0,1699636961,12985.174155020002,110.10240534000332,54389.116329360004 2023-11-10,17:22:43.000,314,11083711,-795,0,1699636962,12985.100055609997,110.10240534000332,54389.10235512 2023-11-10,17:22:44.000,314,11083714,-795,0,1699636963,12985.100055609997,110.0883070800046,54389.19318768 2023-11-10,17:22:45.000,314,11083705,-795,0,1699636964,12985.052901440002,110.0742088199986,54389.15825208001 2023-11-10,17:22:46.000,314,11083730,-795,0,1699636965,12985.147209779992,110.05306143000053,54389.24209752 2023-11-10,17:22:47.000,314,11083727,-795,0,1699636966,12985.153946090002,110.00371751999774,54389.353891440005 2023-11-10,17:22:48.000,314,11083717,-795,0,1699636967,12985.174155020002,109.98961925999902,54389.26305888 2023-11-10,17:22:49.000,314,11083739,-795,0,1699636968,12985.140473469997,109.9402753500035,54389.22113616 2023-11-10,17:22:50.000,314,11083689,-795,0,1699636969,12985.140473469997,109.86978405000264,54389.31196872 2023-11-10,17:22:51.000,314,11083681,-795,0,1699636970,12985.059637749997,109.83453839999856,54389.15126496 2023-11-10,17:22:52.000,314,11083737,-795,0,1699636971,12985.100055609997,109.7640470999977,54389.26305888 2023-11-10,17:22:53.000,314,11083714,-795,0,1699636972,12985.100055609997,109.73585058000026,54389.186200560005 2023-11-10,17:22:54.000,314,11083727,-795,0,1699636973,12985.100055609997,109.6935558000041,54389.256071760006 2023-11-10,17:22:55.000,314,11083742,-795,0,1699636974,12985.133737160002,109.6301136300026,54389.34690432001 2023-11-10,17:22:56.000,314,11083735,-795,0,1699636975,12985.153946090002,109.58076971999981,54389.29100736 2023-11-10,17:22:57.000,314,11083733,-795,0,1699636976,12985.160682399997,109.54552407000301,54389.31895584 2023-11-10,17:22:58.000,314,11083713,-795,0,1699636977,12985.106791919992,109.5314258100043,54389.26305888 2023-11-10,17:22:59.000,314,11083677,-795,0,1699636978,12985.120264539997,109.52437667999766,54389.32594296001 2023-11-10,17:23:00.000,314,11083694,-795,0,1699636979,12985.140473469997,109.40454147000128,54389.270046 2023-11-10,17:23:01.000,314,11083723,-795,0,1699636980,12985.120264539997,109.37634495000384,54389.29799448001 2023-11-10,17:23:02.000,314,11083742,-795,0,1699636981,12985.174155020002,109.32700104000105,54389.24908464001 2023-11-10,17:23:03.000,314,11083761,-795,0,1699636982,12985.133737160002,109.29880452000361,54389.22812328001 2023-11-10,17:23:04.000,314,11083728,-795,0,1699636983,12985.234781810002,109.24241148000146,54389.31895584 2023-11-10,17:23:05.000,314,11083714,-795,0,1699636984,12985.234781810002,109.21421496000403,54389.36087856 2023-11-10,17:23:06.000,314,11083704,-795,0,1699636985,12985.288672289993,109.1719201800006,54389.32594296001 2023-11-10,17:23:07.000,314,11083732,-795,0,1699636986,12985.261727049998,109.0732323600023,54389.3399172 2023-11-10,17:23:08.000,314,11083700,-795,0,1699636987,12985.228045499993,109.05913410000358,54389.186200560005 2023-11-10,17:23:09.000,314,11083731,-755,0,1699636988,12985.234781810002,109.04503584000486,54389.17222632 2023-11-10,17:23:10.000,314,11083738,-795,0,1699636989,12985.254990740003,108.960446279998,54389.29100736 2023-11-10,17:23:11.000,314,11083688,-795,0,1699636990,12985.268463359993,108.9252006300012,54389.353891440005 2023-11-10,17:23:12.000,314,11083759,-795,0,1699636991,12985.254990740003,108.88290584999777,54389.31895584 2023-11-10,17:23:13.000,314,11083726,-795,0,1699636992,12985.275199670003,108.87585671999841,54389.256071760006 2023-11-10,17:23:14.000,314,11083671,-795,0,1699636993,12985.329090149993,108.81946368000354,54389.27703312001 2023-11-10,17:23:15.000,314,11083690,-795,0,1699636994,12985.295408599988,108.79831628999818,54389.29100736 2023-11-10,17:23:16.000,314,11083739,-795,0,1699636995,12985.275199670003,108.75602151000203,54389.304981600006 2023-11-10,17:23:17.000,314,11083707,-795,0,1699636996,12985.228045499993,108.74192325000331,54389.1652392 2023-11-10,17:23:18.000,314,11083718,-795,0,1699636997,12985.248254429993,108.7137267299986,54389.1652392 2023-11-10,17:23:19.000,314,11083727,-795,0,1699636998,12985.254990740003,108.67143195000244,54389.22812328001 2023-11-10,17:23:20.000,314,11083710,-795,0,1699636999,12985.362771699998,108.6150389100003,54389.36087856 2023-11-10,17:23:21.000,314,11083728,-795,0,1699637000,12985.362771699998,108.60094065000158,54389.32594296001 2023-11-10,17:23:22.000,314,11083682,-795,0,1699637001,12985.288672289993,108.58684239000286,54389.39581416001 2023-11-10,17:23:23.000,314,11083713,-795,0,1699637002,12985.281935979998,108.55159673999879,54389.284020240004 2023-11-10,17:23:24.000,314,11083714,-795,0,1699637003,12985.241518119998,108.58684239000286,54389.22113616 2023-11-10,17:23:25.000,314,11083733,-795,0,1699637004,12985.329090149993,108.54454760999943,54389.33293008 2023-11-10,17:23:26.000,314,11083668,-795,0,1699637005,12985.322353839998,108.50930196000263,54389.26305888 2023-11-10,17:23:27.000,314,11083705,-795,0,1699637006,12985.335826459988,108.52340022000135,54389.1652392 2023-11-10,17:23:28.000,314,11083717,-795,0,1699637007,12985.362771699998,108.48110543999792,54389.186200560005 2023-11-10,17:23:29.000,314,11083694,-795,0,1699637008,12985.423398489998,108.4670071799992,54389.284020240004 2023-11-10,17:23:30.000,314,11083715,-795,0,1699637009,12985.423398489998,108.4670071799992,54389.24209752 2023-11-10,17:23:31.000,314,11083726,-795,0,1699637010,12985.362771699998,108.56569500000478,54389.2001748 2023-11-10,17:23:32.000,314,11083749,-795,0,1699637011,12985.342562769998,108.55159673999879,54389.00453544 2023-11-10,17:23:33.000,314,11083692,-795,0,1699637012,12985.281935979998,108.6150389100003,54388.9556256 2023-11-10,17:23:34.000,314,11083715,-795,0,1699637013,12985.133737160002,108.6150389100003,54388.90671576 2023-11-10,17:23:35.000,314,11083691,-795,0,1699637014,12985.052901440002,108.48815457000455,54389.088380880006 2023-11-10,17:23:36.000,314,11083745,-795,0,1699637015,12985.106791919992,108.29782806000003,54389.17222632 2023-11-10,17:23:37.000,314,11083737,-795,0,1699637016,12985.160682399997,108.24143501999788,54389.17921344001 2023-11-10,17:23:38.000,314,11083631,-795,0,1699637017,12985.194363950002,108.17799285000365,54389.08139376001 2023-11-10,17:23:39.000,314,11083637,-795,0,1699637018,12985.234781810002,108.16389458999765,54389.21414904 2023-11-10,17:23:40.000,314,11083708,-795,0,1699637019,12985.214572880002,108.185041980003,54389.29100736 2023-11-10,17:23:41.000,314,11083674,-795,0,1699637020,12985.194363950002,108.19209111000237,54389.284020240004 2023-11-10,17:23:42.000,314,11083717,-795,0,1699637021,12985.153946090002,108.17094372000429,54389.13030360001 2023-11-10,17:23:43.000,314,11083684,-795,0,1699637022,12985.153946090002,108.23438588999852,54389.235110400004 2023-11-10,17:23:44.000,314,11083726,-795,0,1699637023,12985.221309189998,108.22733675999916,54389.31196872 2023-11-10,17:23:45.000,314,11083668,-795,0,1699637024,12985.221309189998,108.2202876299998,54389.284020240004 2023-11-10,17:23:46.000,314,11083623,-795,0,1699637025,12985.180891329997,108.1568454599983,54389.22113616 2023-11-10,17:23:47.000,314,11083738,-795,0,1699637026,12985.100055609997,108.14274719999958,54389.03947104001 2023-11-10,17:23:48.000,314,11083701,-795,0,1699637027,12985.167418709992,108.07225589999871,54389.07440664 2023-11-10,17:23:49.000,314,11083715,-795,0,1699637028,12985.362771699998,108.09340329000406,54389.095368 2023-11-10,17:23:50.000,314,11083739,-795,0,1699637029,12985.457080039989,108.17094372000429,54389.067419520004 2023-11-10,17:23:51.000,314,11083741,-795,0,1699637030,12985.409925869993,108.32602458000474,54389.12331648 2023-11-10,17:23:52.000,314,11083670,-795,0,1699637031,12985.268463359993,108.44585979000112,54389.08139376001 2023-11-10,17:23:53.000,314,11083683,-795,0,1699637032,12985.160682399997,108.41766327000369,54389.067419520004 2023-11-10,17:23:54.000,314,11083698,-795,0,1699637033,12985.160682399997,108.36127023000154,54389.14427784 2023-11-10,17:23:55.000,314,11083724,-795,0,1699637034,12985.039428819997,108.29782806000003,54389.1652392 2023-11-10,17:23:56.000,314,11083699,-795,0,1699637035,12984.999010959997,108.28372980000131,54389.22113616 2023-11-10,17:23:57.000,314,11083700,-795,0,1699637036,12984.999010959997,108.27668067000195,54389.067419520004 2023-11-10,17:23:58.000,314,11083726,-795,0,1699637037,12984.985538339992,108.23438588999852,54388.99754832 2023-11-10,17:23:59.000,314,11083710,-795,0,1699637038,12985.005747269992,108.19914024000173,54389.10235512 2023-11-10,17:24:00.000,314,11083713,-795,0,1699637039,12985.019219889997,108.16389458999765,54389.256071760006 2023-11-10,17:24:01.000,314,11083700,-795,0,1699637040,12985.039428819997,108.14274719999958,54389.27703312001 2023-11-10,17:24:02.000,314,11083673,-795,0,1699637041,12985.039428819997,108.06520676999935,54389.20716192001 2023-11-10,17:24:03.000,314,11083713,-795,0,1699637042,12984.992274650001,108.05815763999999,54389.00453544 2023-11-10,17:24:04.000,314,11083678,-795,0,1699637043,12985.039428819997,108.01586286000384,54389.01152256001 2023-11-10,17:24:05.000,314,11083696,-795,0,1699637044,12985.025956199992,107.99471546999848,54389.095368 2023-11-10,17:24:06.000,314,11083740,-795,0,1699637045,12985.032692510002,107.95242069000233,54389.116329360004 2023-11-10,17:24:07.000,314,11083701,-795,0,1699637046,12984.992274650001,107.95242069000233,54389.088380880006 2023-11-10,17:24:08.000,314,11083698,-795,0,1699637047,12984.931647860001,107.89602765000018,54389.116329360004 2023-11-10,17:24:09.000,314,11083672,-795,0,1699637048,12984.938384169996,107.84668374000466,54389.19318768 2023-11-10,17:24:10.000,314,11083678,-795,0,1699637049,12984.891230000001,107.7761924400038,54389.14427784 2023-11-10,17:24:11.000,314,11083707,-795,0,1699637050,12984.756503799996,107.81143809000059,54389.08139376001 2023-11-10,17:24:12.000,314,11083712,-795,0,1699637051,12984.70261331999,107.74799591999908,54389.095368 2023-11-10,17:24:13.000,314,11083732,-795,0,1699637052,12984.60830498,107.71979940000165,54388.98357408 2023-11-10,17:24:14.000,314,11083712,-795,0,1699637053,12984.54767819,107.70570114000293,54388.92767712 2023-11-10,17:24:15.000,314,11083696,-795,0,1699637054,12984.46684247,107.71979940000165,54388.98357408 2023-11-10,17:24:16.000,314,11083685,-795,0,1699637055,12984.37927043999,107.67750461999822,54388.99754832 2023-11-10,17:24:17.000,314,11083721,-795,0,1699637056,12984.305171029999,107.78324157000316,54388.99754832 2023-11-10,17:24:18.000,314,11083686,-795,0,1699637057,12984.116554349988,107.7761924400038,54388.84383168001 2023-11-10,17:24:19.000,314,11083674,-795,0,1699637058,12984.035718630003,107.7761924400038,54388.82985744 2023-11-10,17:24:20.000,314,11083675,-795,0,1699637059,12983.941410289997,107.83258547999867,54388.90671576 2023-11-10,17:24:21.000,314,11083751,-795,0,1699637060,12983.833629330002,107.8748802600021,54388.8857544 2023-11-10,17:24:22.000,314,11083666,-795,0,1699637061,12983.692166820001,107.93127330000425,54388.70408928001 2023-11-10,17:24:23.000,314,11083716,-795,0,1699637062,12983.624803719991,107.99471546999848,54388.78793472 2023-11-10,17:24:24.000,314,11083713,-795,0,1699637063,12983.55070431,108.03701025000191,54388.79492184001 2023-11-10,17:24:25.000,314,11083680,-795,0,1699637064,12983.51028645,108.14979632999894,54388.86479304 2023-11-10,17:24:26.000,314,11083629,-795,0,1699637065,12983.44292334999,108.20618937000108,54388.780947600004 2023-11-10,17:24:27.000,314,11083731,-795,0,1699637066,12983.40250548999,108.29077893000067,54388.70408928001 2023-11-10,17:24:28.000,314,11083711,-795,0,1699637067,12983.28125190999,108.39651587999833,54388.62024384 2023-11-10,17:24:29.000,314,11083669,-795,0,1699637068,12983.28125190999,108.48110543999792,54388.613256720004 2023-11-10,17:24:30.000,314,11083727,-795,0,1699637069,12983.22736143,108.54454760999943,54388.515437040005 2023-11-10,17:24:31.000,314,11083696,-795,0,1699637070,12983.30146083999,108.64323542999773,54388.73902488 2023-11-10,17:24:32.000,314,11083641,-795,0,1699637071,12983.2071525,108.74897238000267,54388.564346880004 2023-11-10,17:24:33.000,314,11083677,-795,0,1699637072,12983.099371539989,108.83356194000226,54388.50844992001 2023-11-10,17:24:34.000,314,11083677,-795,0,1699637073,12983.173470949994,108.93224976000056,54388.564346880004 2023-11-10,17:24:35.000,314,11083704,-795,0,1699637074,12983.213888809994,109.00979019000079,54388.64819232 2023-11-10,17:24:36.000,314,11083675,-795,0,1699637075,12983.18020725999,109.10142887999973,54388.62024384 2023-11-10,17:24:37.000,314,11083688,-795,0,1699637076,12983.22062511999,109.12257626999781,54388.67614080001 2023-11-10,17:24:38.000,314,11083693,-795,0,1699637077,12983.24757036,109.21421496000403,54388.72505064001 2023-11-10,17:24:39.000,314,11083763,-795,0,1699637078,12983.15999832999,109.31995191000169,54388.59928248 2023-11-10,17:24:40.000,314,11083746,-795,0,1699637079,12983.20041618999,109.36929582000448,54388.66216656 2023-11-10,17:24:41.000,314,11083683,-795,0,1699637080,12983.24757036,109.41159060000064,54388.75998624 2023-11-10,17:24:42.000,314,11083673,-795,0,1699637081,12983.26104297999,109.47503277000214,54388.73902488 2023-11-10,17:24:43.000,314,11083742,-795,0,1699637082,12983.166734639999,109.5314258100043,54388.60626960001 2023-11-10,17:24:44.000,314,11083702,-795,0,1699637083,12983.22062511999,109.59486797999853,54388.57832112001 2023-11-10,17:24:45.000,314,11083737,-795,0,1699637084,12983.294724529995,109.59486797999853,54388.613256720004 2023-11-10,17:24:46.000,314,11083700,-795,0,1699637085,12983.294724529995,109.6653592799994,54388.60626960001 2023-11-10,17:24:47.000,314,11083701,-795,0,1699637086,12983.32840608,109.72175232000154,54388.585308240006 2023-11-10,17:24:48.000,314,11083743,-795,0,1699637087,12983.32840608,109.77109623000433,54388.62024384 2023-11-10,17:24:49.000,314,11083742,-795,0,1699637088,12983.355351319995,109.79929275000177,54388.780947600004 2023-11-10,17:24:50.000,314,11083705,-795,0,1699637089,12983.4092418,109.85568579000392,54388.66915368 2023-11-10,17:24:51.000,314,11083745,-795,0,1699637090,12983.436187039995,109.89093144000071,54388.683127920005 2023-11-10,17:24:52.000,314,11083727,-795,0,1699637091,12983.42271441999,109.9755210000003,54388.69011504 2023-11-10,17:24:53.000,314,11083721,-795,0,1699637092,12983.44965966,110.01076665000437,54388.585308240006 2023-11-10,17:24:54.000,314,11083688,-795,0,1699637093,12983.48334120999,110.10240534000332,54388.55037264 2023-11-10,17:24:55.000,314,11083693,-795,0,1699637094,12983.604594789991,110.15879837999819,54388.74601200001 2023-11-10,17:24:56.000,314,11083696,-795,0,1699637095,12983.678694199996,110.17994577000354,54388.75998624 2023-11-10,17:24:57.000,314,11083734,-795,0,1699637096,12983.725848369992,110.24338793999777,54388.80889608 2023-11-10,17:24:58.000,314,11083697,-795,0,1699637097,12983.752793610001,110.27863359000185,54388.571334 2023-11-10,17:24:59.000,314,11083654,-795,0,1699637098,12983.793211470002,110.320928369998,54388.683127920005 2023-11-10,17:25:00.000,314,11083724,-795,0,1699637099,12983.847101949992,110.41256706000422,54388.66216656 2023-11-10,17:25:01.000,314,11083692,-795,0,1699637100,12983.874047190002,110.42666532000294,54388.72505064001 2023-11-10,17:25:02.000,314,11083731,-795,0,1699637101,12983.887519809992,110.47600922999845,54388.62723096001 2023-11-10,17:25:03.000,314,11083698,-795,0,1699637102,12983.948146599992,110.4971566200038,54388.66216656 2023-11-10,17:25:04.000,314,11083703,-795,0,1699637103,12984.028982319993,110.58879531000275,54388.82287032001 2023-11-10,17:25:05.000,314,11083733,-795,0,1699637104,12984.082872799998,110.60994270000083,54388.84383168001 2023-11-10,17:25:06.000,314,11083659,-795,0,1699637105,12984.042454939998,110.67338487000234,54388.76697336 2023-11-10,17:25:07.000,314,11083732,-795,0,1699637106,12984.022246009998,110.75797443000192,54388.60626960001 2023-11-10,17:25:08.000,314,11083674,-795,0,1699637107,12984.082872799998,110.82141660000343,54388.72505064001 2023-11-10,17:25:09.000,314,11083669,-795,0,1699637108,12984.049191249993,110.82846573000279,54388.801908960006 2023-11-10,17:25:10.000,314,11083709,-795,0,1699637109,12984.103081729998,110.9271535500011,54388.850818800005 2023-11-10,17:25:11.000,314,11083709,-795,0,1699637110,12984.136763279988,110.96944833000452,54388.948638480004 2023-11-10,17:25:12.000,314,11083714,-795,0,1699637111,12984.116554349988,111.03993962999812,54388.80889608 2023-11-10,17:25:13.000,314,11083699,-795,0,1699637112,12984.116554349988,111.03289049999876,54388.80889608 2023-11-10,17:25:14.000,314,11083678,-795,0,1699637113,12984.136763279988,111.15272571000241,54388.90671576 2023-11-10,17:25:15.000,314,11083680,-795,0,1699637114,12984.136763279988,111.1245291899977,54388.899728640004 2023-11-10,17:25:16.000,314,11083743,-795,0,1699637115,12984.156972209988,111.237315270002,54388.92767712 2023-11-10,17:25:17.000,314,11083695,-795,0,1699637116,12984.183917449998,111.26551178999944,54388.91370288001 2023-11-10,17:25:18.000,314,11083699,-795,0,1699637117,12984.116554349988,111.35010134999902,54388.86479304 2023-11-10,17:25:19.000,314,11083724,-795,0,1699637118,12984.163708519998,111.34305221999966,54388.94165136001 2023-11-10,17:25:20.000,314,11083698,-795,0,1699637119,12984.156972209988,111.43469090999861,54388.86479304 2023-11-10,17:25:21.000,314,11083666,-795,0,1699637120,12984.210862689994,111.4840348200014,54389.018509680005 2023-11-10,17:25:22.000,314,11083640,-795,0,1699637121,12984.170444829993,111.56157525000162,54388.94165136001 2023-11-10,17:25:23.000,314,11083712,-795,0,1699637122,12984.089609109993,111.58977176999906,54388.752999120006 2023-11-10,17:25:24.000,314,11083671,-795,0,1699637123,12984.049191249993,111.59682089999842,54388.84383168001 2023-11-10,17:25:25.000,314,11083706,-795,0,1699637124,12984.163708519998,111.5192804699982,54388.920690000006 2023-11-10,17:25:26.000,314,11083692,-795,0,1699637125,12984.231071619994,111.61091916000441,54388.969599840006 2023-11-10,17:25:27.000,314,11083715,-795,0,1699637126,12984.278225789989,111.66731219999929,54388.948638480004 2023-11-10,17:25:28.000,314,11083710,-795,0,1699637127,12984.278225789989,111.77304915000423,54388.91370288001 2023-11-10,17:25:29.000,314,11083676,-795,0,1699637128,12984.345588889999,111.84354044999782,54389.10934224001 2023-11-10,17:25:30.000,314,11083663,-795,0,1699637129,12984.305171029999,111.93517914000404,54389.08139376001 2023-11-10,17:25:31.000,314,11083711,-715,0,1699637130,12984.345588889999,112.0056704400049,54389.088380880006 2023-11-10,17:25:32.000,314,11083743,-795,0,1699637131,12984.258016859989,112.10435826000321,54389.088380880006 2023-11-10,17:25:33.000,314,11083698,-795,0,1699637132,12984.197390069989,112.14665303999936,54389.0254968 2023-11-10,17:25:34.000,314,11083695,-795,0,1699637133,12984.130026969993,112.20304608000151,54389.018509680005 2023-11-10,17:25:35.000,314,11083689,-795,0,1699637134,12984.298434719989,112.2523899900043,54389.26305888 2023-11-10,17:25:36.000,314,11083719,-795,0,1699637135,12984.244544239999,112.26648825000302,54389.32594296001 2023-11-10,17:25:37.000,314,11083727,-795,0,1699637136,12984.298434719989,112.28058651000174,54389.3399172 2023-11-10,17:25:38.000,314,11083713,-795,0,1699637137,12984.210862689994,112.34402868000325,54389.24209752 2023-11-10,17:25:39.000,314,11083696,-795,0,1699637138,12984.224335309998,112.33697955000389,54389.22113616 2023-11-10,17:25:40.000,314,11083702,-795,0,1699637139,12984.190653759993,112.35107781000261,54389.31895584 2023-11-10,17:25:41.000,314,11083742,-795,0,1699637140,12984.258016859989,112.44976563000091,54389.284020240004 2023-11-10,17:25:42.000,314,11083717,-795,0,1699637141,12984.217598999989,112.46386388999963,54389.235110400004 2023-11-10,17:25:43.000,314,11083694,-795,0,1699637142,12984.291698409994,112.52025693000178,54389.29100736 2023-11-10,17:25:44.000,314,11083744,-795,0,1699637143,12984.31864364999,112.57664997000393,54389.46568536001 2023-11-10,17:25:45.000,314,11083719,-795,0,1699637144,12984.298434719989,112.597797360002,54389.4097884 2023-11-10,17:25:46.000,314,11083707,-795,0,1699637145,12984.291698409994,112.57664997000393,54389.41677552001 2023-11-10,17:25:47.000,314,11083700,-795,0,1699637146,12984.311907339994,112.60484649000136,54389.24209752 2023-11-10,17:25:48.000,314,11083691,-795,0,1699637147,12984.311907339994,112.69648518000031,54389.33293008 2023-11-10,17:25:49.000,314,11083707,-795,0,1699637148,12984.392743059994,112.71058343999903,54389.36087856 2023-11-10,17:25:50.000,314,11083712,-795,0,1699637149,12984.42642461,112.75287822000246,54389.43074976 2023-11-10,17:25:51.000,314,11083717,-795,0,1699637150,12984.50052401999,112.76697648000118,54389.50062096 2023-11-10,17:25:52.000,314,11083732,-795,0,1699637151,12984.48031508999,112.75992735000182,54389.521582320005 2023-11-10,17:25:53.000,314,11083695,-795,0,1699637152,12984.54094187999,112.81632039000397,54389.402801280004 2023-11-10,17:25:54.000,314,11083712,-795,0,1699637153,12984.574623429995,112.80222212999797,54389.472672480006 2023-11-10,17:25:55.000,314,11083737,-795,0,1699637154,12984.54094187999,112.83041865000268,54389.36087856 2023-11-10,17:25:56.000,314,11083711,-795,0,1699637155,12984.574623429995,112.82336952000333,54389.472672480006 2023-11-10,17:25:57.000,314,11083673,-795,0,1699637156,12984.60830498,112.85156604000076,54389.353891440005 2023-11-10,17:25:58.000,314,11083715,-795,0,1699637157,12984.54094187999,112.8445169100014,54389.4097884 2023-11-10,17:25:59.000,314,11083683,-795,0,1699637158,12984.66219545999,112.87271342999884,54389.49363384001 2023-11-10,17:26:00.000,314,11083731,-795,0,1699637159,12984.675668079995,112.86566429999948,54389.55651792 2023-11-10,17:26:01.000,314,11083659,-795,0,1699637160,12984.72282224999,112.8797625599982,54389.5495308 2023-11-10,17:26:02.000,314,11083748,-795,0,1699637161,12984.6891407,112.91500821000227,54389.54254368001 2023-11-10,17:26:03.000,314,11083677,-795,0,1699637162,12984.594832359995,112.9432047299997,54389.32594296001 2023-11-10,17:26:04.000,314,11083697,-795,0,1699637163,12984.635250219995,112.92910647000099,54389.45869824 2023-11-10,17:26:05.000,314,11083716,-795,0,1699637164,12984.72955856,112.96435211999778,54389.570492160005 2023-11-10,17:26:06.000,314,11083729,-795,0,1699637165,12984.74976749,112.90795908000291,54389.60542776 2023-11-10,17:26:07.000,314,11083675,-795,0,1699637166,12984.736294869996,112.89386082000419,54389.521582320005 2023-11-10,17:26:08.000,314,11083693,-795,0,1699637167,12984.74303117999,112.92205734000163,54389.51459520001 2023-11-10,17:26:09.000,314,11083690,-795,0,1699637168,12984.850812140001,112.90795908000291,54389.66132472001 2023-11-10,17:26:10.000,314,11083713,-795,0,1699637169,12984.776712729996,112.88681169000483,54389.59844064 2023-11-10,17:26:11.000,314,11083714,-795,0,1699637170,12984.817130589996,112.88681169000483,54389.521582320005 2023-11-10,17:26:12.000,314,11083750,-795,0,1699637171,12984.837339519996,112.85861517000012,54389.56350504001 2023-11-10,17:26:13.000,314,11083742,-795,0,1699637172,12984.76997642,112.92910647000099,54389.50062096 2023-11-10,17:26:14.000,314,11083729,-795,0,1699637173,12984.796921659996,112.8797625599982,54389.54254368001 2023-11-10,17:26:15.000,314,11083741,-795,0,1699637174,12984.897966309996,112.90795908000291,54389.76613152 2023-11-10,17:26:16.000,314,11083720,-795,0,1699637175,12984.864284759991,112.92205734000163,54389.75215728001 2023-11-10,17:26:17.000,314,11083753,-795,0,1699637176,12984.911438930001,112.92910647000099,54389.69626032 2023-11-10,17:26:18.000,314,11083701,-795,0,1699637177,12984.850812140001,112.91500821000227,54389.58446640001 2023-11-10,17:26:19.000,314,11083664,-795,0,1699637178,12984.83060321,112.93615560000035,54389.62638912 2023-11-10,17:26:20.000,314,11083754,-795,0,1699637179,12984.850812140001,112.9432047299997,54389.6543376 2023-11-10,17:26:21.000,314,11083703,-795,0,1699637180,12984.850812140001,112.95730298999842,54389.66132472001 2023-11-10,17:26:22.000,314,11083743,-795,0,1699637181,12984.76997642,112.9432047299997,54389.570492160005 2023-11-10,17:26:23.000,314,11083724,-795,0,1699637182,12984.844075829991,112.98549951000314,54389.71023456001 2023-11-10,17:26:24.000,314,11083712,-795,0,1699637183,12984.823866899991,112.98549951000314,54389.76613152 2023-11-10,17:26:25.000,314,11083687,-795,0,1699637184,12984.844075829991,113.01369603000057,54389.75215728001 2023-11-10,17:26:26.000,314,11083738,-795,0,1699637185,12984.74976749,112.99959777000186,54389.76613152 2023-11-10,17:26:27.000,314,11083698,-795,0,1699637186,12984.66893177,113.04189254999801,54389.57747928 2023-11-10,17:26:28.000,314,11083761,-795,0,1699637187,12984.70934963,113.055990810004,54389.570492160005 2023-11-10,17:26:29.000,314,11083729,-795,0,1699637188,12984.716085939996,113.09828559000016,54389.67529896 2023-11-10,17:26:30.000,314,11083721,-795,0,1699637189,12984.695877009995,113.10533471999952,54389.64735048 2023-11-10,17:26:31.000,314,11083725,-795,0,1699637190,12984.736294869996,113.08418733000144,54389.759144400006 2023-11-10,17:26:32.000,314,11083682,-795,0,1699637191,12984.6891407,113.11238384999888,54389.71023456001 2023-11-10,17:26:33.000,314,11083679,-795,0,1699637192,12984.675668079995,113.15467863000231,54389.61241488001 2023-11-10,17:26:34.000,314,11083694,-795,0,1699637193,12984.64872284,113.16877689000103,54389.81504136 2023-11-10,17:26:35.000,314,11083724,-795,0,1699637194,12984.58809605,113.19697340999846,54389.70324744 2023-11-10,17:26:36.000,314,11083705,-795,0,1699637195,12984.74303117999,113.15467863000231,54389.75215728001 2023-11-10,17:26:37.000,314,11083725,-795,0,1699637196,12984.66893177,113.18287514999975,54389.67529896 2023-11-10,17:26:38.000,314,11083729,-795,0,1699637197,12984.66219545999,113.14058037000359,54389.619402000004 2023-11-10,17:26:39.000,314,11083738,-795,0,1699637198,12984.68240438999,113.13353124000423,54389.84997696001 2023-11-10,17:26:40.000,314,11083686,-795,0,1699637199,12984.68240438999,113.18287514999975,54389.78010576001 2023-11-10,17:26:41.000,314,11083747,-795,0,1699637200,12984.675668079995,113.18287514999975,54389.82202848 2023-11-10,17:26:42.000,314,11083696,-795,0,1699637201,12984.68240438999,113.16172776000167,54389.76613152 2023-11-10,17:26:43.000,314,11083707,-795,0,1699637202,12984.66219545999,113.18287514999975,54389.67529896 2023-11-10,17:26:44.000,314,11083727,-795,0,1699637203,12984.64872284,113.14762950000295,54389.70324744 2023-11-10,17:26:45.000,314,11083719,-795,0,1699637204,12984.72955856,113.16172776000167,54389.84298984 2023-11-10,17:26:46.000,314,11083708,-795,0,1699637205,12984.74976749,113.12648211000487,54389.82202848 2023-11-10,17:26:47.000,314,11083714,-795,0,1699637206,12984.695877009995,113.14762950000295,54389.80106712001 2023-11-10,17:26:48.000,314,11083692,-795,0,1699637207,12984.72282224999,113.11943297999824,54389.74517016 2023-11-10,17:26:49.000,314,11083681,-795,0,1699637208,12984.74303117999,113.07713820000208,54389.856964080005 2023-11-10,17:26:50.000,314,11083684,-795,0,1699637209,12984.74976749,113.055990810004,54389.69626032 2023-11-10,17:26:51.000,314,11083710,-795,0,1699637210,12984.817130589996,113.08418733000144,54389.787092880004 2023-11-10,17:26:52.000,314,11083688,-795,0,1699637211,12984.803657969991,113.07713820000208,54389.759144400006 2023-11-10,17:26:53.000,314,11083737,-795,0,1699637212,12984.76324010999,113.07008907000272,54389.69626032 2023-11-10,17:26:54.000,314,11083723,-795,0,1699637213,12984.79018535,113.06303994000336,54389.76613152 2023-11-10,17:26:55.000,314,11083738,-795,0,1699637214,12984.837339519996,113.055990810004,54389.905873920005 2023-11-10,17:26:56.000,314,11083709,-795,0,1699637215,12984.857548449996,113.04894168000465,54389.87792544001 2023-11-10,17:26:57.000,314,11083668,-795,0,1699637216,12984.864284759991,113.04189254999801,54389.856964080005 2023-11-10,17:26:58.000,314,11083722,-795,0,1699637217,12984.817130589996,113.04894168000465,54389.78010576001 2023-11-10,17:26:59.000,314,11083682,-795,0,1699637218,12984.817130589996,113.03484341999865,54389.80106712001 2023-11-10,17:27:00.000,314,11083712,-795,0,1699637219,12984.74976749,113.04189254999801,54389.71023456001 2023-11-10,17:27:01.000,314,11083677,-795,0,1699637220,12984.79018535,113.03484341999865,54389.759144400006 2023-11-10,17:27:02.000,314,11083748,-795,0,1699637221,12984.74303117999,113.04894168000465,54389.619402000004 2023-11-10,17:27:03.000,314,11083688,-795,0,1699637222,12984.736294869996,113.03484341999865,54389.6543376 2023-11-10,17:27:04.000,314,11083713,-795,0,1699637223,12984.74303117999,113.02074515999993,54389.76613152 2023-11-10,17:27:05.000,314,11083699,-795,0,1699637224,12984.803657969991,113.07713820000208,54389.856964080005 2023-11-10,17:27:06.000,314,11083710,-795,0,1699637225,12984.79018535,113.04894168000465,54389.78010576001 2023-11-10,17:27:07.000,314,11083707,-795,0,1699637226,12984.756503799996,113.07713820000208,54389.77311864 2023-11-10,17:27:08.000,314,11083738,-795,0,1699637227,12984.74303117999,113.11238384999888,54389.689273200005 2023-11-10,17:27:09.000,314,11083714,-795,0,1699637228,12984.76324010999,113.10533471999952,54389.689273200005 2023-11-10,17:27:10.000,314,11083720,-795,0,1699637229,12984.74976749,113.14058037000359,54389.7242088 2023-11-10,17:27:11.000,314,11083700,-795,0,1699637230,12984.81039428,113.14058037000359,54389.91286104 2023-11-10,17:27:12.000,314,11083714,-795,0,1699637231,12984.796921659996,113.14762950000295,54389.84997696001 2023-11-10,17:27:13.000,314,11083694,-795,0,1699637232,12984.79018535,113.18287514999975,54389.787092880004 2023-11-10,17:27:14.000,314,11083681,-795,0,1699637233,12984.803657969991,113.19697340999846,54389.84298984 2023-11-10,17:27:15.000,314,11083697,-795,0,1699637234,12984.756503799996,113.14058037000359,54389.74517016 2023-11-10,17:27:16.000,314,11083716,-795,0,1699637235,12984.79018535,113.17582602000039,54389.84298984 2023-11-10,17:27:17.000,314,11083727,-795,0,1699637236,12984.74976749,113.18287514999975,54389.81504136 2023-11-10,17:27:18.000,314,11083720,-795,0,1699637237,12984.72282224999,113.19697340999846,54389.77311864 2023-11-10,17:27:19.000,314,11083694,-795,0,1699637238,12984.81039428,113.20402253999782,54389.926835280006 2023-11-10,17:27:20.000,314,11083716,-795,0,1699637239,12984.837339519996,113.21107167000446,54389.91984816001 2023-11-10,17:27:21.000,314,11083697,-795,0,1699637240,12984.81039428,113.21812080000382,54389.91984816001 2023-11-10,17:27:22.000,314,11083665,-795,0,1699637241,12984.81039428,113.20402253999782,54389.856964080005 2023-11-10,17:27:23.000,314,11083626,-795,0,1699637242,12984.823866899991,113.20402253999782,54389.91984816001 2023-11-10,17:27:24.000,314,11083718,-795,0,1699637243,12984.850812140001,113.23221906000254,54390.0036936 2023-11-10,17:27:25.000,314,11083702,-795,0,1699637244,12984.891230000001,113.23221906000254,54389.975745120006 2023-11-10,17:27:26.000,314,11083673,-795,0,1699637245,12984.817130589996,113.21812080000382,54389.856964080005 2023-11-10,17:27:27.000,314,11083710,-795,0,1699637246,12984.844075829991,113.21812080000382,54389.905873920005 2023-11-10,17:27:28.000,314,11083705,-795,0,1699637247,12984.924911549992,113.21812080000382,54389.99670648001 2023-11-10,17:27:29.000,314,11083715,-795,0,1699637248,12984.911438930001,113.21812080000382,54389.98273224 2023-11-10,17:27:30.000,314,11083649,-795,0,1699637249,12984.924911549992,113.21812080000382,54389.98273224 2023-11-10,17:27:31.000,314,11083729,-795,0,1699637250,12984.938384169996,113.21812080000382,54389.96177088 2023-11-10,17:27:32.000,314,11083692,-795,0,1699637251,12984.904702619991,113.25336645000061,54389.96177088 2023-11-10,17:27:33.000,314,11083703,-795,0,1699637252,12984.904702619991,113.25336645000061,54389.79408 2023-11-10,17:27:34.000,314,11083749,-795,0,1699637253,12984.904702619991,113.27451383999869,54389.82901560001 2023-11-10,17:27:35.000,314,11083721,-795,0,1699637254,12985.025956199992,113.26746470999933,54390.0386292 2023-11-10,17:27:36.000,314,11083711,-795,0,1699637255,12984.904702619991,113.33090688000084,54390.073564800005 2023-11-10,17:27:37.000,314,11083690,-795,0,1699637256,12985.032692510002,113.29566123000404,54390.19933296 2023-11-10,17:27:38.000,314,11083709,-795,0,1699637257,12984.958593099997,113.29566123000404,54389.98971936 2023-11-10,17:27:39.000,314,11083671,-795,0,1699637258,12985.032692510002,113.33090688000084,54390.024654960005 2023-11-10,17:27:40.000,314,11083720,-795,0,1699637259,12985.052901440002,113.3027103600034,54390.0036936 2023-11-10,17:27:41.000,314,11083719,-795,0,1699637260,12985.113528230002,113.33090688000084,54390.03164208 2023-11-10,17:27:42.000,314,11083777,-795,0,1699637261,12985.073110370002,113.35205426999892,54389.91286104 2023-11-10,17:27:43.000,314,11083717,-795,0,1699637262,12985.039428819997,113.3379560100002,54389.94080952 2023-11-10,17:27:44.000,314,11083693,-795,0,1699637263,12985.167418709992,113.35910339999828,54390.073564800005 2023-11-10,17:27:45.000,314,11083735,-795,0,1699637264,12985.153946090002,113.35910339999828,54390.122474640004 2023-11-10,17:27:46.000,314,11083680,-795,0,1699637265,12985.133737160002,113.38025079000363,54390.03164208 2023-11-10,17:27:47.000,314,11083701,-795,0,1699637266,12985.066374059992,113.38025079000363,54389.926835280006 2023-11-10,17:27:48.000,314,11083691,-795,0,1699637267,12985.052901440002,113.40844731000107,54389.975745120006 2023-11-10,17:27:49.000,314,11083729,-795,0,1699637268,12985.079846679997,113.42254556999978,54389.98273224 2023-11-10,17:27:50.000,314,11083740,-795,0,1699637269,12985.086582989992,113.47188948000257,54390.08753904001 2023-11-10,17:27:51.000,314,11083725,-795,0,1699637270,12985.133737160002,113.4507420900045,54390.19933296 2023-11-10,17:27:52.000,314,11083683,-795,0,1699637271,12985.086582989992,113.4366438299985,54390.10151328 2023-11-10,17:27:53.000,314,11083716,-795,0,1699637272,12985.079846679997,113.47188948000257,54390.05260344 2023-11-10,17:27:54.000,314,11083692,-795,0,1699637273,12985.127000849992,113.52123338999809,54390.12946176 2023-11-10,17:27:55.000,314,11083721,-795,0,1699637274,12985.133737160002,113.52828252000472,54390.08753904001 2023-11-10,17:27:56.000,314,11083694,-795,0,1699637275,12985.093319300002,113.5846755599996,54390.08055192 2023-11-10,17:27:57.000,314,11083748,-795,0,1699637276,12985.005747269992,113.61287208000431,54389.96177088 2023-11-10,17:27:58.000,314,11083670,-795,0,1699637277,12984.972065720001,113.64106860000174,54389.98273224 2023-11-10,17:27:59.000,314,11083698,-795,0,1699637278,12985.039428819997,113.66926511999918,54390.16439736001 2023-11-10,17:28:00.000,314,11083707,-795,0,1699637279,12985.093319300002,113.6974616400039,54390.20632008 2023-11-10,17:28:01.000,314,11083747,-795,0,1699637280,12985.086582989992,113.76090380999813,54390.21330720001 2023-11-10,17:28:02.000,314,11083678,-795,0,1699637281,12985.046165129992,113.7961494600022,54390.122474640004 2023-11-10,17:28:03.000,314,11083717,-795,0,1699637282,12984.978802029997,113.831395109999,54390.04561632001 2023-11-10,17:28:04.000,314,11083633,-795,0,1699637283,12985.005747269992,113.88073902000178,54389.975745120006 2023-11-10,17:28:05.000,314,11083693,-795,0,1699637284,12985.046165129992,113.91598466999858,54390.21330720001 2023-11-10,17:28:06.000,314,11083738,-795,0,1699637285,12985.052901440002,113.94418119000329,54390.20632008 2023-11-10,17:28:07.000,314,11083705,-795,0,1699637286,12985.052901440002,113.93713206000393,54390.18535872001 2023-11-10,17:28:08.000,314,11083666,-795,0,1699637287,12985.059637749997,113.93713206000393,54390.06657768001 2023-11-10,17:28:09.000,314,11083685,-795,0,1699637288,12985.100055609997,113.98647596999945,54390.27619128 2023-11-10,17:28:10.000,314,11083639,-795,0,1699637289,12985.093319300002,114.02172162000352,54390.15741024 2023-11-10,17:28:11.000,314,11083675,-795,0,1699637290,12985.127000849992,114.03581988000224,54390.17138448 2023-11-10,17:28:12.000,314,11083698,-795,0,1699637291,12985.133737160002,114.11336031000246,54390.143436000006 2023-11-10,17:28:13.000,314,11083693,-795,0,1699637292,12985.133737160002,114.12745857000118,54390.05959056 2023-11-10,17:28:14.000,314,11083727,-795,0,1699637293,12985.127000849992,114.16975335000461,54390.08753904001 2023-11-10,17:28:15.000,314,11083707,-795,0,1699637294,12985.187627639993,114.16975335000461,54390.22029432 2023-11-10,17:28:16.000,314,11083727,-795,0,1699637295,12985.221309189998,114.19090074000269,54390.22728144 2023-11-10,17:28:17.000,314,11083715,-795,0,1699637296,12985.248254429993,114.2402446499982,54390.22728144 2023-11-10,17:28:18.000,314,11083731,-795,0,1699637297,12985.174155020002,114.26844117000292,54390.073564800005 2023-11-10,17:28:19.000,314,11083739,-795,0,1699637298,12985.147209779992,114.30368681999971,54390.06657768001 2023-11-10,17:28:20.000,314,11083641,-795,0,1699637299,12985.194363950002,114.33188334000442,54390.13644888001 2023-11-10,17:28:21.000,314,11083704,-795,0,1699637300,12985.221309189998,114.33893247000378,54390.19933296 2023-11-10,17:28:22.000,314,11083705,-795,0,1699637301,12985.147209779992,114.37417812000058,54390.13644888001 2023-11-10,17:28:23.000,314,11083730,-795,0,1699637302,12985.187627639993,114.43057116000273,54390.18535872001 2023-11-10,17:28:24.000,314,11083695,-795,0,1699637303,12985.248254429993,114.43057116000273,54390.34606248 2023-11-10,17:28:25.000,314,11083731,-795,0,1699637304,12985.234781810002,114.4517185500008,54390.3879852 2023-11-10,17:28:26.000,314,11083671,-795,0,1699637305,12985.268463359993,114.47991506999824,54390.29715264 2023-11-10,17:28:27.000,314,11083702,-795,0,1699637306,12985.228045499993,114.45876768000016,54390.15741024 2023-11-10,17:28:28.000,314,11083665,-795,0,1699637307,12985.234781810002,114.47286593999888,54390.20632008 2023-11-10,17:28:29.000,314,11083734,-795,0,1699637308,12985.241518119998,114.53630811000039,54390.27619128 2023-11-10,17:28:30.000,314,11083690,-795,0,1699637309,12985.302144909998,114.55040636999911,54390.32510112 2023-11-10,17:28:31.000,314,11083712,-795,0,1699637310,12985.335826459988,114.58565202000318,54390.41593368 2023-11-10,17:28:32.000,314,11083705,-795,0,1699637311,12985.308881219993,114.62089766999998,54390.39497232 2023-11-10,17:28:33.000,314,11083729,-795,0,1699637312,12985.261727049998,114.61384854000062,54390.26920416 2023-11-10,17:28:34.000,314,11083636,-795,0,1699637313,12985.376244319988,114.61384854000062,54390.38099808001 2023-11-10,17:28:35.000,314,11083680,-795,0,1699637314,12985.342562769998,114.64204505999805,54390.39497232 2023-11-10,17:28:36.000,314,11083714,-795,0,1699637315,12985.335826459988,114.64909419000469,54390.408946560005 2023-11-10,17:28:37.000,314,11083708,-795,0,1699637316,12985.254990740003,114.6349959299987,54390.16439736001 2023-11-10,17:28:38.000,314,11083702,-795,0,1699637317,12985.349299079993,114.70548722999956,54390.311126880006 2023-11-10,17:28:39.000,314,11083710,-795,0,1699637318,12985.382980629998,114.71958548999828,54390.478817760006 2023-11-10,17:28:40.000,314,11083730,-795,0,1699637319,12985.430134799994,114.72663462000492,54390.49977912001 2023-11-10,17:28:41.000,314,11083697,-795,0,1699637320,12985.396453249989,114.747782010003,54390.527727600005 2023-11-10,17:28:42.000,314,11083621,-795,0,1699637321,12985.423398489998,114.76188027000171,54390.46484352 2023-11-10,17:28:43.000,314,11083714,-795,0,1699637322,12985.349299079993,114.79007678999915,54390.32510112 2023-11-10,17:28:44.000,314,11083653,-795,0,1699637323,12985.396453249989,114.76188027000171,54390.32510112 2023-11-10,17:28:45.000,314,11083676,-795,0,1699637324,12985.490761589994,114.74073288000363,54390.408946560005 2023-11-10,17:28:46.000,314,11083662,-795,0,1699637325,12985.524443139999,114.747782010003,54390.46484352 2023-11-10,17:28:47.000,314,11083698,-795,0,1699637326,12985.463816349999,114.79007678999915,54390.3879852 2023-11-10,17:28:48.000,314,11083718,-795,0,1699637327,12985.457080039989,114.76188027000171,54390.34606248 2023-11-10,17:28:49.000,314,11083701,-795,0,1699637328,12985.551388379994,114.76892940000107,54390.5626632 2023-11-10,17:28:50.000,314,11083665,-795,0,1699637329,12985.571597309994,114.76188027000171,54390.43689504 2023-11-10,17:28:51.000,314,11083729,-795,0,1699637330,12985.510970519994,114.79007678999915,54390.492792 2023-11-10,17:28:52.000,314,11083713,-795,0,1699637331,12985.551388379994,114.83237157000258,54390.51375336 2023-11-10,17:28:53.000,314,11083685,-795,0,1699637332,12985.470552659994,114.76892940000107,54390.3879852 2023-11-10,17:28:54.000,314,11083721,-795,0,1699637333,12985.490761589994,114.80417504999787,54390.45086928001 2023-11-10,17:28:55.000,314,11083660,-795,0,1699637334,12985.57833361999,114.81827331000386,54390.646508640006 2023-11-10,17:28:56.000,314,11083746,-795,0,1699637335,12985.632224099994,114.80417504999787,54390.6325344 2023-11-10,17:28:57.000,314,11083724,-795,0,1699637336,12985.62548779,114.79007678999915,54390.625547280004 2023-11-10,17:28:58.000,314,11083648,-795,0,1699637337,12985.585069929999,114.77597853000043,54390.52074048001 2023-11-10,17:28:59.000,314,11083697,-795,0,1699637338,12985.59854254999,114.76892940000107,54390.50676624 2023-11-10,17:29:00.000,314,11083731,-795,0,1699637339,12985.605278859999,114.79007678999915,54390.52074048001 2023-11-10,17:29:01.000,314,11083743,-795,0,1699637340,12985.632224099994,114.747782010003,54390.527727600005 2023-11-10,17:29:02.000,314,11083690,-795,0,1699637341,12985.57833361999,114.73368375000427,54390.44388216 2023-11-10,17:29:03.000,314,11083708,-795,0,1699637342,12985.612015169994,114.67729071000213,54390.47183064001 2023-11-10,17:29:04.000,314,11083688,-795,0,1699637343,12985.672641959995,114.71253635999892,54390.7722768 2023-11-10,17:29:05.000,314,11083711,-795,0,1699637344,12985.68611458,114.6984381000002,54390.68144424 2023-11-10,17:29:06.000,314,11083700,-795,0,1699637345,12985.67937826999,114.69138897000084,54390.576637440005 2023-11-10,17:29:07.000,314,11083699,-795,0,1699637346,12985.63896040999,114.65614332000405,54390.42292080001 2023-11-10,17:29:08.000,314,11083652,-795,0,1699637347,12985.64569672,114.75483114000235,54390.478817760006 2023-11-10,17:29:09.000,314,11083697,-795,0,1699637348,12985.70632351,114.69138897000084,54390.54170184 2023-11-10,17:29:10.000,314,11083761,-795,0,1699637349,12985.672641959995,114.76892940000107,54390.42990792001 2023-11-10,17:29:11.000,314,11083690,-795,0,1699637350,12985.76021398999,114.71253635999892,54390.60458592 2023-11-10,17:29:12.000,314,11083694,-795,0,1699637351,12985.74674137,114.72663462000492,54390.576637440005 2023-11-10,17:29:13.000,314,11083718,-795,0,1699637352,12985.7669503,114.71253635999892,54390.54868896001 2023-11-10,17:29:14.000,314,11083709,-795,0,1699637353,12985.71979612999,114.68433984000148,54390.59061168001 2023-11-10,17:29:15.000,314,11083711,-795,0,1699637354,12985.733268749995,114.6984381000002,54390.60458592 2023-11-10,17:29:16.000,314,11083696,-795,0,1699637355,12985.713059819995,114.71958548999828,54390.61856016001 2023-11-10,17:29:17.000,314,11083703,-795,0,1699637356,12985.70632351,114.71253635999892,54390.52074048001 2023-11-10,17:29:18.000,314,11083663,-795,0,1699637357,12985.612015169994,114.73368375000427,54390.36702384 2023-11-10,17:29:19.000,314,11083727,-795,0,1699637358,12985.78715923,114.73368375000427,54390.646508640006 2023-11-10,17:29:20.000,314,11083683,-795,0,1699637359,12985.82757709,114.74073288000363,54390.67445712 2023-11-10,17:29:21.000,314,11083638,-795,0,1699637360,12985.84104970999,114.74073288000363,54390.68843136001 2023-11-10,17:29:22.000,314,11083676,-795,0,1699637361,12985.72653244,114.75483114000235,54390.527727600005 2023-11-10,17:29:23.000,314,11083672,-795,0,1699637362,12985.69958719999,114.70548722999956,54390.5626632 2023-11-10,17:29:24.000,314,11083699,-795,0,1699637363,12985.65916933999,114.76892940000107,54390.492792 2023-11-10,17:29:25.000,314,11083687,-795,0,1699637364,12985.672641959995,114.747782010003,54390.51375336 2023-11-10,17:29:26.000,314,11083669,-795,0,1699637365,12985.63896040999,114.76188027000171,54390.68843136001 2023-11-10,17:29:27.000,314,11083666,-795,0,1699637366,12985.67937826999,114.78302765999979,54390.67445712 2023-11-10,17:29:28.000,314,11083715,-795,0,1699637367,12985.605278859999,114.82532244000322,54390.61157304 2023-11-10,17:29:29.000,314,11083690,-795,0,1699637368,12985.59854254999,114.82532244000322,54390.60458592 2023-11-10,17:29:30.000,314,11083711,-795,0,1699637369,12985.585069929999,114.83942070000194,54390.66048288 2023-11-10,17:29:31.000,314,11083732,-795,0,1699637370,12985.605278859999,114.86056809000002,54390.61157304 2023-11-10,17:29:32.000,314,11083684,-795,0,1699637371,12985.544652069999,114.88171547999809,54390.59061168001 2023-11-10,17:29:33.000,314,11083690,-795,0,1699637372,12985.497497899989,114.83942070000194,54390.49977912001 2023-11-10,17:29:34.000,314,11083680,-795,0,1699637373,12985.443607419998,114.86056809000002,54390.47183064001 2023-11-10,17:29:35.000,314,11083691,-795,0,1699637374,12985.53791575999,114.86761721999937,54390.61157304 2023-11-10,17:29:36.000,314,11083729,-795,0,1699637375,12985.497497899989,114.93105939000088,54390.61856016001 2023-11-10,17:29:37.000,314,11083692,-795,0,1699637376,12985.517706829989,114.90286287000345,54390.58362456 2023-11-10,17:29:38.000,314,11083695,-795,0,1699637377,12985.295408599988,114.91696113000216,54390.30413976001 2023-11-10,17:29:39.000,314,11083662,-795,0,1699637378,12985.423398489998,114.88876461000473,54390.43689504 2023-11-10,17:29:40.000,314,11083705,-795,0,1699637379,12985.322353839998,114.88171547999809,54390.30413976001 2023-11-10,17:29:41.000,314,11083737,-795,0,1699637380,12985.382980629998,114.88171547999809,54390.527727600005 2023-11-10,17:29:42.000,314,11083746,-795,0,1699637381,12985.329090149993,114.86761721999937,54390.40195944001 2023-11-10,17:29:43.000,314,11083695,-795,0,1699637382,12985.322353839998,114.85351896000066,54390.46484352 2023-11-10,17:29:44.000,314,11083738,-795,0,1699637383,12985.288672289993,114.86056809000002,54390.58362456 2023-11-10,17:29:45.000,314,11083741,-795,0,1699637384,12985.268463359993,114.86056809000002,54390.55567608 2023-11-10,17:29:46.000,314,11083696,-715,0,1699637385,12985.221309189998,114.85351896000066,54390.51375336 2023-11-10,17:29:47.000,314,11083666,-795,0,1699637386,12985.180891329997,114.82532244000322,54390.35304960001 2023-11-10,17:29:48.000,314,11083679,-795,0,1699637387,12985.066374059992,114.83237157000258,54390.41593368 2023-11-10,17:29:49.000,314,11083714,-795,0,1699637388,12985.046165129992,114.8112241800045,54390.143436000006 2023-11-10,17:29:50.000,314,11083693,-795,0,1699637389,12984.999010959997,114.79007678999915,54390.22029432 2023-11-10,17:29:51.000,314,11083704,-795,0,1699637390,12984.992274650001,114.83942070000194,54390.25522992001 2023-11-10,17:29:52.000,314,11083695,-795,0,1699637391,12984.972065720001,114.81827331000386,54390.33208824001 2023-11-10,17:29:53.000,314,11083670,-795,0,1699637392,12984.951856790001,114.81827331000386,54390.38099808001 2023-11-10,17:29:54.000,314,11083693,-795,0,1699637393,12984.857548449996,114.81827331000386,54390.36702384 2023-11-10,17:29:55.000,314,11083671,-795,0,1699637394,12984.844075829991,114.8112241800045,54390.30413976001 2023-11-10,17:29:56.000,314,11083666,-795,0,1699637395,12984.74976749,114.82532244000322,54390.2482428 2023-11-10,17:29:57.000,314,11083679,-795,0,1699637396,12984.76997642,114.83237157000258,54390.22728144 2023-11-10,17:29:58.000,314,11083730,-795,0,1699637397,12984.716085939996,114.80417504999787,54390.33907536 2023-11-10,17:29:59.000,314,11083733,-795,0,1699637398,12984.716085939996,114.81827331000386,54390.360036720005 2023-11-10,17:30:00.000,314,11083693,-795,0,1699637399,12984.60830498,114.8112241800045,54390.33208824001 2023-11-10,17:30:01.000,314,11083667,-795,0,1699637400,12984.62177759999,114.79007678999915,54390.360036720005 2023-11-10,17:30:02.000,314,11083715,-795,0,1699637401,12984.58135973999,114.77597853000043,54390.360036720005 2023-11-10,17:30:03.000,314,11083693,-795,0,1699637402,12984.50052401999,114.79007678999915,54390.192345840005 2023-11-10,17:30:04.000,314,11083693,-795,0,1699637403,12984.43989722999,114.79007678999915,54390.18535872001 2023-11-10,17:30:05.000,314,11083691,-795,0,1699637404,12984.48031508999,114.79007678999915,54390.25522992001 2023-11-10,17:30:06.000,314,11083690,-795,0,1699637405,12984.48031508999,114.75483114000235,54390.27619128 2023-11-10,17:30:07.000,314,11083718,-795,0,1699637406,12984.48031508999,114.76892940000107,54390.22728144 2023-11-10,17:30:08.000,314,11083705,-795,0,1699637407,12984.4870514,114.747782010003,54390.241255680005 2023-11-10,17:30:09.000,314,11083750,-795,0,1699637408,12984.56115080999,114.76188027000171,54390.36702384 2023-11-10,17:30:10.000,314,11083703,-795,0,1699637409,12984.56115080999,114.72663462000492,54390.37401096 2023-11-10,17:30:11.000,314,11083704,-795,0,1699637410,12984.58135973999,114.747782010003,54390.290165520004 2023-11-10,17:30:12.000,314,11083709,-795,0,1699637411,12984.615041289995,114.67024158000277,54390.32510112 2023-11-10,17:30:13.000,314,11083719,-795,0,1699637412,12984.64872284,114.70548722999956,54390.12946176 2023-11-10,17:30:14.000,314,11083688,-795,0,1699637413,12984.66893177,114.67729071000213,54390.1783716 2023-11-10,17:30:15.000,314,11083699,-795,0,1699637414,12984.756503799996,114.67024158000277,54390.34606248 2023-11-10,17:30:16.000,314,11083696,-795,0,1699637415,12984.783449039991,114.60679941000126,54390.36702384 2023-11-10,17:30:17.000,314,11083701,-795,0,1699637416,12984.891230000001,114.6349959299987,54390.32510112 2023-11-10,17:30:18.000,314,11083719,-795,0,1699637417,12984.844075829991,114.61384854000062,54390.22728144 2023-11-10,17:30:19.000,314,11083731,-795,0,1699637418,12984.891230000001,114.5997502800019,54390.241255680005 2023-11-10,17:30:20.000,314,11083727,-795,0,1699637419,12984.951856790001,114.55040636999911,54390.28317840001 2023-11-10,17:30:21.000,314,11083698,-795,0,1699637420,12984.924911549992,114.53630811000039,54390.25522992001 2023-11-10,17:30:22.000,314,11083700,-795,0,1699637421,12984.884493689991,114.52220985000167,54390.19933296 2023-11-10,17:30:23.000,314,11083679,-795,0,1699637422,12984.904702619991,114.53630811000039,54390.26920416 2023-11-10,17:30:24.000,314,11083681,-795,0,1699637423,12984.985538339992,114.52220985000167,54390.36702384 2023-11-10,17:30:25.000,314,11083696,-795,0,1699637424,12984.958593099997,114.52925898000103,54390.33208824001 2023-11-10,17:30:26.000,314,11083701,-795,0,1699637425,12984.978802029997,114.52220985000167,54390.360036720005 2023-11-10,17:30:27.000,314,11083691,-795,0,1699637426,12984.918175239996,114.5010624600036,54390.20632008 2023-11-10,17:30:28.000,314,11083714,-795,0,1699637427,12984.911438930001,114.52925898000103,54390.192345840005 2023-11-10,17:30:29.000,314,11083720,-795,0,1699637428,12984.965329409992,114.52220985000167,54390.33208824001 2023-11-10,17:30:30.000,314,11083719,-795,0,1699637429,12985.005747269992,114.52220985000167,54390.33208824001 2023-11-10,17:30:31.000,314,11083733,-795,0,1699637430,12985.039428819997,114.57860289000382,54390.36702384 2023-11-10,17:30:32.000,314,11083684,-795,0,1699637431,12985.005747269992,114.57155376000446,54390.34606248 2023-11-10,17:30:33.000,314,11083707,-795,0,1699637432,12984.965329409992,114.61384854000062,54390.290165520004 2023-11-10,17:30:34.000,314,11083678,-795,0,1699637433,12984.999010959997,114.56450462999783,54390.30413976001 2023-11-10,17:30:35.000,314,11083692,-795,0,1699637434,12984.958593099997,114.60679941000126,54390.30413976001 2023-11-10,17:30:36.000,314,11083740,-795,0,1699637435,12985.046165129992,114.57860289000382,54390.29715264 2023-11-10,17:30:37.000,314,11083711,-795,0,1699637436,12984.931647860001,114.57860289000382,54390.23426856001 2023-11-10,17:30:38.000,314,11083666,-795,0,1699637437,12984.918175239996,114.54335723999975,54390.22728144 2023-11-10,17:30:39.000,314,11083648,-795,0,1699637438,12984.864284759991,114.54335723999975,54390.32510112 2023-11-10,17:30:40.000,314,11083713,-795,0,1699637439,12984.978802029997,114.48696420000488,54390.27619128 2023-11-10,17:30:41.000,314,11083701,-795,0,1699637440,12984.945120479992,114.46581680999952,54390.33907536 2023-11-10,17:30:42.000,314,11083695,-795,0,1699637441,12984.904702619991,114.43762029000209,54390.27619128 2023-11-10,17:30:43.000,314,11083694,-795,0,1699637442,12984.817130589996,114.45876768000016,54390.28317840001 2023-11-10,17:30:44.000,314,11083655,-795,0,1699637443,12984.79018535,114.43057116000273,54390.2482428 2023-11-10,17:30:45.000,314,11083727,-795,0,1699637444,12984.76997642,114.43057116000273,54390.37401096 2023-11-10,17:30:46.000,314,11083680,-795,0,1699637445,12984.6891407,114.45876768000016,54390.318114 2023-11-10,17:30:47.000,314,11083688,-795,0,1699637446,12984.66219545999,114.45876768000016,54390.32510112 2023-11-10,17:30:48.000,314,11083722,-795,0,1699637447,12984.56115080999,114.47991506999824,54390.318114 2023-11-10,17:30:49.000,314,11083693,-795,0,1699637448,12984.534205569995,114.50811159000295,54390.42292080001 2023-11-10,17:30:50.000,314,11083658,-795,0,1699637449,12984.48031508999,114.52925898000103,54390.3879852 2023-11-10,17:30:51.000,314,11083710,-795,0,1699637450,12984.412951989994,114.54335723999975,54390.40195944001 2023-11-10,17:30:52.000,314,11083684,-795,0,1699637451,12984.40621568,114.57860289000382,54390.33208824001 2023-11-10,17:30:53.000,314,11083670,-795,0,1699637452,12984.345588889999,114.62794679999934,54390.241255680005 2023-11-10,17:30:54.000,314,11083631,-795,0,1699637453,12984.264753169999,114.65614332000405,54390.22029432 2023-11-10,17:30:55.000,314,11083698,-795,0,1699637454,12984.251280549994,114.68433984000148,54390.3879852 2023-11-10,17:30:56.000,314,11083662,-795,0,1699637455,12984.271489479994,114.71253635999892,54390.36702384 2023-11-10,17:30:57.000,314,11083707,-795,0,1699637456,12984.244544239999,114.747782010003,54390.30413976001 2023-11-10,17:30:58.000,314,11083710,-795,0,1699637457,12984.190653759993,114.79007678999915,54390.23426856001 2023-11-10,17:30:59.000,314,11083693,-795,0,1699637458,12984.156972209988,114.83942070000194,54390.18535872001 2023-11-10,17:31:00.000,314,11083677,-795,0,1699637459,12984.170444829993,114.79007678999915,54390.23426856001 2023-11-10,17:31:01.000,314,11083738,-795,0,1699637460,12984.170444829993,114.82532244000322,54390.26221704001 2023-11-10,17:31:02.000,314,11083686,-795,0,1699637461,12984.123290659998,114.89581374000409,54390.192345840005 2023-11-10,17:31:03.000,314,11083693,-795,0,1699637462,12984.150235899993,114.91696113000216,54390.311126880006 2023-11-10,17:31:04.000,314,11083686,-795,0,1699637463,12984.150235899993,114.95925590999832,54390.33208824001 2023-11-10,17:31:05.000,314,11083740,-755,0,1699637464,12984.156972209988,114.95220677999896,54390.39497232 2023-11-10,17:31:06.000,314,11083673,-795,0,1699637465,12984.130026969993,114.97335417000431,54390.33208824001 2023-11-10,17:31:07.000,314,11083723,-795,0,1699637466,12984.096345419988,114.98040330000367,54390.22728144 2023-11-10,17:31:08.000,314,11083627,-795,0,1699637467,12984.089609109993,115.01564895000047,54390.22029432 2023-11-10,17:31:09.000,314,11083727,-795,0,1699637468,12984.089609109993,115.0438454699979,54390.15042312 2023-11-10,17:31:10.000,314,11083716,-795,0,1699637469,12984.183917449998,115.05089460000454,54390.2482428 2023-11-10,17:31:11.000,314,11083681,-795,0,1699637470,12984.190653759993,115.0579437300039,54390.360036720005 2023-11-10,17:31:12.000,314,11083732,-795,0,1699637471,12984.170444829993,115.10023851000005,54390.33907536 2023-11-10,17:31:13.000,314,11083691,-795,0,1699637472,12984.143499589998,115.14958242000284,54390.34606248 2023-11-10,17:31:14.000,314,11083637,-795,0,1699637473,12984.224335309998,115.16368068000156,54390.360036720005 2023-11-10,17:31:15.000,314,11083714,-795,0,1699637474,12984.244544239999,115.14253329000348,54390.318114 2023-11-10,17:31:16.000,314,11083706,-795,0,1699637475,12984.244544239999,115.23417198000243,54390.32510112 2023-11-10,17:31:17.000,314,11083747,-795,0,1699637476,12984.251280549994,115.22712285000307,54390.21330720001 2023-11-10,17:31:18.000,314,11083705,-795,0,1699637477,12984.210862689994,115.26941762999923,54390.18535872001 2023-11-10,17:31:19.000,314,11083690,-795,0,1699637478,12984.244544239999,115.31171241000266,54390.33907536 2023-11-10,17:31:20.000,314,11083723,-795,0,1699637479,12984.271489479994,115.32581067000137,54390.33208824001 2023-11-10,17:31:21.000,314,11083718,-795,0,1699637480,12984.298434719989,115.34695805999945,54390.3879852 2023-11-10,17:31:22.000,314,11083677,-795,0,1699637481,12984.231071619994,115.3681054500048,54390.2482428 2023-11-10,17:31:23.000,314,11083690,-795,0,1699637482,12984.210862689994,115.38220371000352,54390.20632008 2023-11-10,17:31:24.000,314,11083645,-795,0,1699637483,12984.204126379998,115.44564587999776,54390.19933296 2023-11-10,17:31:25.000,314,11083713,-795,0,1699637484,12984.271489479994,115.45974414000375,54390.30413976001 2023-11-10,17:31:26.000,314,11083681,-795,0,1699637485,12984.311907339994,115.50908804999926,54390.34606248 2023-11-10,17:31:27.000,314,11083671,-795,0,1699637486,12984.291698409994,115.51613717999862,54390.26920416 2023-11-10,17:31:28.000,314,11083703,-795,0,1699637487,12984.264753169999,115.59367760999885,54390.318114 2023-11-10,17:31:29.000,314,11083736,-795,0,1699637488,12984.264753169999,115.58662847999949,54390.241255680005 2023-11-10,17:31:30.000,314,11083620,-795,0,1699637489,12984.284962099999,115.650070650001,54390.33208824001 2023-11-10,17:31:31.000,314,11083715,-795,0,1699637490,12984.271489479994,115.67826716999843,54390.20632008 2023-11-10,17:31:32.000,314,11083705,-795,0,1699637491,12984.278225789989,115.7135128200025,54390.26221704001 2023-11-10,17:31:33.000,314,11083699,-795,0,1699637492,12984.271489479994,115.70646369000315,54390.2482428 2023-11-10,17:31:34.000,314,11083684,-795,0,1699637493,12984.284962099999,115.83334802999889,54390.36702384 2023-11-10,17:31:35.000,314,11083691,-795,0,1699637494,12984.278225789989,115.82629889999953,54390.42990792001 2023-11-10,17:31:36.000,314,11083680,-795,0,1699637495,12984.210862689994,115.88974107000104,54390.311126880006 2023-11-10,17:31:37.000,314,11083720,-795,0,1699637496,12984.258016859989,115.87564281000232,54390.26920416 2023-11-10,17:31:38.000,314,11083725,-795,0,1699637497,12984.231071619994,115.8967902000004,54390.290165520004 2023-11-10,17:31:39.000,314,11083751,-795,0,1699637498,12984.177181139989,115.8967902000004,54390.12946176 2023-11-10,17:31:40.000,314,11083673,-795,0,1699637499,12984.197390069989,115.94613411000319,54390.06657768001 2023-11-10,17:31:41.000,314,11083698,-795,0,1699637500,12984.305171029999,115.97433063000062,54390.06657768001 2023-11-10,17:31:42.000,314,11083703,-795,0,1699637501,12984.311907339994,116.16465713999787,54390.03164208 2023-11-10,17:31:43.000,314,11083716,-795,0,1699637502,12984.231071619994,116.36203278000175,54390.18535872001 2023-11-10,17:31:44.000,314,11083699,-795,0,1699637503,12984.042454939998,116.46072060000006,54390.143436000006 2023-11-10,17:31:45.000,314,11083700,-795,0,1699637504,12984.028982319993,116.43252408000262,54390.30413976001 2023-11-10,17:31:46.000,314,11083673,-795,0,1699637505,12983.934673980002,116.48186798999814,54390.32510112 2023-11-10,17:31:47.000,314,11083730,-795,0,1699637506,12983.941410289997,116.46072060000006,54390.241255680005 2023-11-10,17:31:48.000,314,11083712,-795,0,1699637507,12983.773002540001,116.51711364000221,54390.08055192 2023-11-10,17:31:49.000,314,11083683,-795,0,1699637508,12983.766266229992,116.53121190000093,54390.143436000006 2023-11-10,17:31:50.000,314,11083678,-795,0,1699637509,12983.732584680001,116.49596625000413,54390.08055192 2023-11-10,17:31:51.000,314,11083705,-795,0,1699637510,12983.820156709997,116.49596625000413,54390.23426856001 2023-11-10,17:31:52.000,314,11083689,-795,0,1699637511,12983.766266229992,116.53826103000029,54390.073564800005 2023-11-10,17:31:53.000,314,11083686,-795,0,1699637512,12983.833629330002,116.58760494000308,54390.19933296 2023-11-10,17:31:54.000,314,11083684,-795,0,1699637513,12983.732584680001,116.62285058999987,54390.21330720001 2023-11-10,17:31:55.000,314,11083694,-795,0,1699637514,12983.658485269996,116.62285058999987,54390.094526160006 2023-11-10,17:31:56.000,314,11083688,-795,0,1699637515,12983.63154003,116.6017032000018,54390.19933296 2023-11-10,17:31:57.000,314,11083676,-795,0,1699637516,12983.63154003,116.59465407000243,54390.27619128 2023-11-10,17:31:58.000,314,11083664,-795,0,1699637517,12983.63154003,116.58760494000308,54390.360036720005 2023-11-10,17:31:59.000,314,11083710,-795,0,1699637518,12983.564176929991,116.54531015999964,54390.33208824001 2023-11-10,17:32:00.000,314,11083683,-795,0,1699637519,12983.537231689996,116.51711364000221,54390.29715264 2023-11-10,17:32:01.000,314,11083725,-795,0,1699637520,12983.52375906999,116.53121190000093,54390.3879852 2023-11-10,17:32:02.000,314,11083680,-795,0,1699637521,12983.49007752,116.48186798999814,54390.40195944001 2023-11-10,17:32:03.000,314,11083704,-795,0,1699637522,12983.456395969995,116.46072060000006,54390.290165520004 2023-11-10,17:32:04.000,314,11083677,-795,0,1699637523,12983.415978109995,116.47481885999878,54390.27619128 2023-11-10,17:32:05.000,314,11083693,-795,0,1699637524,12983.34187869999,116.42547495000326,54390.18535872001 2023-11-10,17:32:06.000,314,11083659,-795,0,1699637525,12983.4092418,116.43957321000198,54390.36702384 2023-11-10,17:32:07.000,314,11083678,-795,0,1699637526,12983.36208762999,116.41137669000454,54390.26221704001 2023-11-10,17:32:08.000,314,11083701,-795,0,1699637527,12983.36208762999,116.36908191000111,54390.30413976001 2023-11-10,17:32:09.000,314,11083690,-795,0,1699637528,12983.375560249995,116.36908191000111,54390.3879852 2023-11-10,17:32:10.000,314,11083720,-795,0,1699637529,12983.335142389995,116.37613104000047,54390.30413976001 2023-11-10,17:32:11.000,314,11083711,-795,0,1699637530,12983.32166976999,116.3549836500024,54390.27619128 2023-11-10,17:32:12.000,314,11083704,-795,0,1699637531,12983.314933459995,116.36203278000175,54390.28317840001 2023-11-10,17:32:13.000,314,11083666,-795,0,1699637532,12983.274515599995,116.37613104000047,54390.21330720001 2023-11-10,17:32:14.000,314,11083674,-795,0,1699637533,12983.28798822,116.37613104000047,54390.27619128 2023-11-10,17:32:15.000,314,11083720,-795,0,1699637534,12983.38903287,116.3549836500024,54390.34606248 2023-11-10,17:32:16.000,314,11083698,-795,0,1699637535,12983.38229655999,116.3549836500024,54390.33907536 2023-11-10,17:32:17.000,314,11083683,-795,0,1699637536,12983.436187039995,116.36908191000111,54390.39497232 2023-11-10,17:32:18.000,314,11083698,-795,0,1699637537,12983.375560249995,116.34793452000304,54390.22728144 2023-11-10,17:32:19.000,314,11083676,-795,0,1699637538,12983.44965966,116.36203278000175,54390.25522992001 2023-11-10,17:32:20.000,314,11083710,-795,0,1699637539,12983.496813829996,116.34088539000368,54390.34606248 2023-11-10,17:32:21.000,314,11083699,-795,0,1699637540,12983.55070431,116.32678712999768,54390.32510112 2023-11-10,17:32:22.000,314,11083681,-795,0,1699637541,12983.557440619996,116.3056397399996,54390.241255680005 2023-11-10,17:32:23.000,314,11083693,-795,0,1699637542,12983.564176929991,116.27039409000281,54390.311126880006 2023-11-10,17:32:24.000,314,11083708,-795,0,1699637543,12983.678694199996,116.2421975699981,54390.26221704001 2023-11-10,17:32:25.000,314,11083665,-795,0,1699637544,12983.779738849997,116.22105018000002,54390.41593368 2023-11-10,17:32:26.000,314,11083717,-795,0,1699637545,12983.779738849997,116.21400105000066,54390.42292080001 2023-11-10,17:32:27.000,314,11083730,-795,0,1699637546,12983.813420400002,116.19285366000258,54390.34606248 2023-11-10,17:32:28.000,314,11083704,-795,0,1699637547,12983.813420400002,116.21400105000066,54390.241255680005 2023-11-10,17:32:29.000,314,11083688,-795,0,1699637548,12983.853838260002,116.19285366000258,54390.23426856001 2023-11-10,17:32:30.000,314,11083703,-795,0,1699637549,12983.894256120002,116.15055887999915,54390.38099808001 2023-11-10,17:32:31.000,314,11083670,-795,0,1699637550,12983.927937669992,116.1717062700045,54390.3879852 2023-11-10,17:32:32.000,314,11083722,-795,0,1699637551,12983.961619219997,116.12941149000108,54390.37401096 2023-11-10,17:32:33.000,314,11083658,-795,0,1699637552,12983.948146599992,116.12941149000108,54390.32510112 2023-11-10,17:32:34.000,314,11083695,-795,0,1699637553,12983.948146599992,116.10121497000364,54390.32510112 2023-11-10,17:32:35.000,314,11083719,-795,0,1699637554,12983.981828149997,116.06596931999957,54390.36702384 2023-11-10,17:32:36.000,314,11083725,-795,0,1699637555,12983.995300770002,116.0095762800047,54390.36702384 2023-11-10,17:32:37.000,314,11083665,-795,0,1699637556,12984.002037079998,116.00252714999806,54390.37401096 2023-11-10,17:32:38.000,314,11083706,-795,0,1699637557,12983.927937669992,115.95318324000255,54390.26221704001 2023-11-10,17:32:39.000,314,11083678,-795,0,1699637558,12983.948146599992,115.91793758999847,54390.25522992001 2023-11-10,17:32:40.000,314,11083675,-795,0,1699637559,12984.028982319993,115.90383932999976,54390.42990792001 2023-11-10,17:32:41.000,314,11083686,-795,0,1699637560,12983.914465050002,115.92498671999783,54390.40195944001 2023-11-10,17:32:42.000,314,11083673,-795,0,1699637561,12983.954882910002,115.86859368000296,54390.2482428 2023-11-10,17:32:43.000,314,11083635,-795,0,1699637562,12984.069400179993,115.79810238000209,54390.43689504 2023-11-10,17:32:44.000,314,11083681,-795,0,1699637563,12984.096345419988,115.80515151000145,54390.46484352 2023-11-10,17:32:45.000,314,11083724,-795,0,1699637564,12984.177181139989,115.7135128200025,54390.46484352 2023-11-10,17:32:46.000,314,11083662,-795,0,1699637565,12984.177181139989,115.70646369000315,54390.3879852 2023-11-10,17:32:47.000,314,11083666,-795,0,1699637566,12984.284962099999,115.6853162999978,54390.43689504 2023-11-10,17:32:48.000,314,11083657,-795,0,1699637567,12984.271489479994,115.62892326000292,54390.478817760006 2023-11-10,17:32:49.000,314,11083702,-795,0,1699637568,12984.412951989994,115.57253022000077,54390.58362456 2023-11-10,17:32:50.000,314,11083669,-795,0,1699637569,12984.453369849994,115.55843196000205,54390.60458592 2023-11-10,17:32:51.000,314,11083690,-795,0,1699637570,12984.54767819,115.45269501000439,54390.45086928001 2023-11-10,17:32:52.000,314,11083677,-795,0,1699637571,12984.534205569995,115.44564587999776,54390.42990792001 2023-11-10,17:32:53.000,314,11083736,-795,0,1699637572,12984.56115080999,115.4033511000016,54390.42292080001 2023-11-10,17:32:54.000,314,11083702,-795,0,1699637573,12984.50726033,115.39630197000224,54390.44388216 2023-11-10,17:32:55.000,314,11083694,-795,0,1699637574,12984.50726033,115.16368068000156,54390.58362456 2023-11-10,17:32:56.000,314,11083718,-795,0,1699637575,12984.54094187999,114.91696113000216,54390.50676624 2023-11-10,17:32:57.000,314,11083733,-795,0,1699637576,12984.817130589996,114.67024158000277,54390.6325344 2023-11-10,17:32:58.000,314,11083635,-795,0,1699637577,12984.999010959997,114.66319245000341,54390.478817760006 2023-11-10,17:32:59.000,314,11083693,-795,0,1699637578,12985.079846679997,114.73368375000427,54390.61856016001 2023-11-10,17:33:00.000,314,11083714,-795,0,1699637579,12985.046165129992,114.77597853000043,54390.70939272 2023-11-10,17:33:01.000,314,11083687,-795,0,1699637580,12985.073110370002,114.73368375000427,54390.67445712 2023-11-10,17:33:02.000,314,11083706,-795,0,1699637581,12984.992274650001,114.6984381000002,54390.59759880001 2023-11-10,17:33:03.000,314,11083705,-795,0,1699637582,12984.999010959997,114.68433984000148,54390.65349576 2023-11-10,17:33:04.000,314,11083689,-795,0,1699637583,12984.972065720001,114.67024158000277,54390.61856016001 2023-11-10,17:33:05.000,314,11083707,-795,0,1699637584,12985.059637749997,114.57860289000382,54390.73035408 2023-11-10,17:33:06.000,314,11083690,-755,0,1699637585,12985.059637749997,114.52220985000167,54390.76528968001 2023-11-10,17:33:07.000,314,11083724,-795,0,1699637586,12985.106791919992,114.5010624600036,54390.75131544 2023-11-10,17:33:08.000,314,11083695,-795,0,1699637587,12985.079846679997,114.49401333000424,54390.77926392 2023-11-10,17:33:09.000,314,11083705,-795,0,1699637588,12985.066374059992,114.44466942000145,54390.68843136001 2023-11-10,17:33:10.000,314,11083660,-795,0,1699637589,12985.066374059992,114.36007986000186,54390.66747000001 2023-11-10,17:33:11.000,314,11083679,-795,0,1699637590,12985.207836569993,114.289588560001,54390.842148 2023-11-10,17:33:12.000,314,11083710,-795,0,1699637591,12985.221309189998,114.26844117000292,54390.84913512 2023-11-10,17:33:13.000,314,11083698,-795,0,1699637592,12985.295408599988,114.17680248000397,54390.87009648 2023-11-10,17:33:14.000,314,11083676,-795,0,1699637593,12985.261727049998,114.12040944000182,54390.89105784 2023-11-10,17:33:15.000,314,11083682,-795,0,1699637594,12985.248254429993,114.05696727000031,54390.72336696 2023-11-10,17:33:16.000,314,11083706,-795,0,1699637595,12985.248254429993,113.97942684000009,54390.7024056 2023-11-10,17:33:17.000,314,11083743,-795,0,1699637596,12985.275199670003,113.8948372800005,54390.7024056 2023-11-10,17:33:18.000,314,11083707,-795,0,1699637597,12985.322353839998,113.82434597999963,54390.84913512 2023-11-10,17:33:19.000,314,11083684,-795,0,1699637598,12985.335826459988,113.7961494600022,54390.84913512 2023-11-10,17:33:20.000,314,11083642,-795,0,1699637599,12985.295408599988,113.73270729000069,54390.84913512 2023-11-10,17:33:21.000,314,11083696,-795,0,1699637600,12985.268463359993,113.69041251000453,54390.80721240001 2023-11-10,17:33:22.000,314,11083654,-795,0,1699637601,12985.214572880002,113.63401947000239,54390.87009648 2023-11-10,17:33:23.000,314,11083712,-795,0,1699637602,12985.207836569993,113.57762643000024,54390.73734120001 2023-11-10,17:33:24.000,314,11083695,-795,0,1699637603,12985.174155020002,113.57762643000024,54390.76528968001 2023-11-10,17:33:25.000,314,11083659,-795,0,1699637604,12985.160682399997,113.50713512999937,54390.814199520006 2023-11-10,17:33:26.000,314,11083687,-795,0,1699637605,12985.140473469997,113.49303687000065,54390.88407072001 2023-11-10,17:33:27.000,314,11083717,-795,0,1699637606,12985.086582989992,113.46484035000321,54390.7722768 2023-11-10,17:33:28.000,314,11083700,-795,0,1699637607,12985.046165129992,113.47188948000257,54390.814199520006 2023-11-10,17:33:29.000,314,11083662,-795,0,1699637608,12984.844075829991,113.47188948000257,54390.5626632 2023-11-10,17:33:30.000,314,11083703,-795,0,1699637609,12984.938384169996,113.42959469999914,54390.80721240001 2023-11-10,17:33:31.000,314,11083708,-795,0,1699637610,12984.857548449996,113.4366438299985,54390.75131544 2023-11-10,17:33:32.000,314,11083735,-795,0,1699637611,12984.776712729996,113.44369295999786,54390.73035408 2023-11-10,17:33:33.000,314,11083732,-795,0,1699637612,12984.675668079995,113.41549644000042,54390.66048288 2023-11-10,17:33:34.000,314,11083705,-795,0,1699637613,12984.60156866999,113.46484035000321,54390.625547280004 2023-11-10,17:33:35.000,314,11083707,-795,0,1699637614,12984.574623429995,113.42959469999914,54390.73035408 2023-11-10,17:33:36.000,314,11083711,-795,0,1699637615,12984.54767819,113.44369295999786,54390.70939272 2023-11-10,17:33:37.000,314,11083718,-795,0,1699637616,12984.594832359995,113.4507420900045,54390.70939272 2023-11-10,17:33:38.000,314,11083665,-795,0,1699637617,12984.513996639995,113.50008600000001,54390.61157304 2023-11-10,17:33:39.000,314,11083692,-795,0,1699637618,12984.4870514,113.50713512999937,54390.457856400004 2023-11-10,17:33:40.000,314,11083637,-795,0,1699637619,12984.365797819999,113.52828252000472,54390.576637440005 2023-11-10,17:33:41.000,314,11083708,-795,0,1699637620,12984.43989722999,113.56352817000152,54390.61157304 2023-11-10,17:33:42.000,314,11083693,-795,0,1699637621,12984.251280549994,113.59172468999896,54390.527727600005 2023-11-10,17:33:43.000,314,11083708,-795,0,1699637622,12984.177181139989,113.67631424999854,54390.45086928001 2023-11-10,17:33:44.000,314,11083748,-795,0,1699637623,12984.305171029999,113.64106860000174,54390.60458592 2023-11-10,17:33:45.000,314,11083684,-795,0,1699637624,12984.264753169999,113.64106860000174,54390.58362456 2023-11-10,17:33:46.000,314,11083685,-795,0,1699637625,12984.116554349988,113.66926511999918,54390.527727600005 2023-11-10,17:33:47.000,314,11083701,-795,0,1699637626,12984.002037079998,113.69041251000453,54390.311126880006 2023-11-10,17:33:48.000,314,11083611,-795,0,1699637627,12983.860574569997,113.71155990000261,54390.37401096 2023-11-10,17:33:49.000,314,11083702,-795,0,1699637628,12983.719112059996,113.73270729000069,54390.32510112 2023-11-10,17:33:50.000,314,11083706,-795,0,1699637629,12983.665221579991,113.77500207000412,54390.360036720005 2023-11-10,17:33:51.000,314,11083711,-795,0,1699637630,12983.638276339996,113.81729685000028,54390.46484352 2023-11-10,17:33:52.000,314,11083723,-795,0,1699637631,12983.49007752,113.8948372800005,54390.40195944001 2023-11-10,17:33:53.000,314,11083709,-795,0,1699637632,12983.42945073,113.93713206000393,54390.3879852 2023-11-10,17:33:54.000,314,11083699,-795,0,1699637633,12983.42945073,113.96532858000137,54390.41593368 2023-11-10,17:33:55.000,314,11083692,-795,0,1699637634,12983.355351319995,114.02877075000288,54390.30413976001 2023-11-10,17:33:56.000,314,11083707,-795,0,1699637635,12983.36882394,114.06401639999967,54390.42292080001 2023-11-10,17:33:57.000,314,11083720,-795,0,1699637636,12983.355351319995,114.09221292000439,54390.27619128 2023-11-10,17:33:58.000,314,11083710,-795,0,1699637637,12983.36208762999,114.08516378999775,54390.25522992001 2023-11-10,17:33:59.000,314,11083704,-795,0,1699637638,12983.476604899995,114.06401639999967,54390.40195944001 2023-11-10,17:34:00.000,314,11083720,-795,0,1699637639,12983.51028645,114.07106552999903,54390.32510112 2023-11-10,17:34:01.000,314,11083705,-795,0,1699637640,12983.685430509991,114.0428690100016,54390.41593368 2023-11-10,17:34:02.000,314,11083721,-795,0,1699637641,12983.685430509991,114.02172162000352,54390.39497232 2023-11-10,17:34:03.000,314,11083679,-795,0,1699637642,12983.719112059996,113.95123032000265,54390.2482428 2023-11-10,17:34:04.000,314,11083715,-795,0,1699637643,12983.799947779997,113.8948372800005,54390.33208824001 2023-11-10,17:34:05.000,314,11083675,-795,0,1699637644,12983.806684089992,113.84549336999771,54390.20632008 2023-11-10,17:34:06.000,314,11083667,-795,0,1699637645,12983.799947779997,113.72565816000133,54390.22728144 2023-11-10,17:34:07.000,314,11083721,-795,0,1699637646,12983.799947779997,113.6974616400039,54390.30413976001 2023-11-10,17:34:08.000,314,11083664,-795,0,1699637647,12983.860574569997,113.64106860000174,54390.408946560005 2023-11-10,17:34:09.000,314,11083660,-795,0,1699637648,12983.867310879992,113.53533165000408,54390.37401096 2023-11-10,17:34:10.000,314,11083653,-795,0,1699637649,12983.813420400002,113.48598774000129,54390.29715264 2023-11-10,17:34:11.000,314,11083695,-795,0,1699637650,12983.692166820001,113.42959469999914,54390.17138448 2023-11-10,17:34:12.000,314,11083702,-795,0,1699637651,12983.725848369992,113.39434905000235,54390.19933296 2023-11-10,17:34:13.000,314,11083663,-795,0,1699637652,12983.638276339996,113.37320166000427,54390.18535872001 2023-11-10,17:34:14.000,314,11083678,-795,0,1699637653,12983.685430509991,113.36615253000491,54390.318114 2023-11-10,17:34:15.000,314,11083706,-795,0,1699637654,12983.685430509991,113.35910339999828,54390.290165520004 2023-11-10,17:34:16.000,314,11083697,-795,0,1699637655,12983.678694199996,113.31680862000212,54390.30413976001 2023-11-10,17:34:17.000,314,11083698,-795,0,1699637656,12983.645012649991,113.28861210000468,54390.22728144 2023-11-10,17:34:18.000,314,11083701,-795,0,1699637657,12983.685430509991,113.22516993000318,54390.36702384 2023-11-10,17:34:19.000,314,11083709,-795,0,1699637658,12983.739320989996,113.23221906000254,54390.30413976001 2023-11-10,17:34:20.000,314,11083690,-795,0,1699637659,12983.739320989996,113.19697340999846,54390.22728144 2023-11-10,17:34:21.000,314,11083708,-795,0,1699637660,12983.793211470002,113.17582602000039,54390.27619128 2023-11-10,17:34:22.000,314,11083678,-795,0,1699637661,12983.746057299992,113.15467863000231,54390.241255680005 2023-11-10,17:34:23.000,314,11083734,-795,0,1699637662,12983.779738849997,113.14058037000359,54390.241255680005 2023-11-10,17:34:24.000,314,11083680,-795,0,1699637663,12983.867310879992,113.04189254999801,54390.311126880006 2023-11-10,17:34:25.000,314,11083706,-795,0,1699637664,12983.941410289997,113.07008907000272,54390.33208824001 2023-11-10,17:34:26.000,314,11083677,-795,0,1699637665,12983.914465050002,113.07008907000272,54390.290165520004 2023-11-10,17:34:27.000,314,11083696,-795,0,1699637666,12983.874047190002,113.02074515999993,54390.1085004 2023-11-10,17:34:28.000,314,11083673,-795,0,1699637667,12983.874047190002,112.97845038000378,54390.143436000006 2023-11-10,17:34:29.000,314,11083662,-795,0,1699637668,12983.914465050002,113.00664690000121,54390.192345840005 2023-11-10,17:34:30.000,314,11083688,-795,0,1699637669,12983.894256120002,112.93615560000035,54390.26221704001 2023-11-10,17:34:31.000,314,11083707,-795,0,1699637670,12983.894256120002,112.97140125000442,54390.318114 2023-11-10,17:34:32.000,314,11083686,-795,0,1699637671,12983.826893019992,112.96435211999778,54390.28317840001 2023-11-10,17:34:33.000,314,11083692,-795,0,1699637672,12983.806684089992,112.92205734000163,54390.19933296 2023-11-10,17:34:34.000,314,11083648,-795,0,1699637673,12983.806684089992,112.8797625599982,54390.22029432 2023-11-10,17:34:35.000,314,11083686,-795,0,1699637674,12983.746057299992,112.89386082000419,54390.15042312 2023-11-10,17:34:36.000,314,11083660,-795,0,1699637675,12983.712375750001,112.87271342999884,54390.20632008 2023-11-10,17:34:37.000,314,11083695,-795,0,1699637676,12983.624803719991,112.82336952000333,54390.04561632001 2023-11-10,17:34:38.000,314,11083684,-795,0,1699637677,12983.6113311,112.78812386999925,54390.1085004 2023-11-10,17:34:39.000,314,11083694,-795,0,1699637678,12983.577649549996,112.80222212999797,54390.26221704001 2023-11-10,17:34:40.000,314,11083673,-795,0,1699637679,12983.517022759996,112.7810747399999,54390.192345840005 2023-11-10,17:34:41.000,314,11083642,-795,0,1699637680,12983.50355013999,112.77402561000054,54390.122474640004 2023-11-10,17:34:42.000,314,11083686,-795,0,1699637681,12983.42945073,112.72468169999775,54390.094526160006 2023-11-10,17:34:43.000,314,11083692,-795,0,1699637682,12983.274515599995,112.68943605000095,54389.83600272 2023-11-10,17:34:44.000,314,11083686,-795,0,1699637683,12983.146525709999,112.7458290900031,54389.8639512 2023-11-10,17:34:45.000,314,11083659,-795,0,1699637684,12983.22736143,112.72468169999775,54390.15042312 2023-11-10,17:34:46.000,314,11083678,-795,0,1699637685,12983.153262019994,112.73877996000374,54390.08055192 2023-11-10,17:34:47.000,314,11083664,-795,0,1699637686,12983.065689989999,112.7458290900031,54390.08753904001 2023-11-10,17:34:48.000,314,11083673,-795,0,1699637687,12983.038744749989,112.7810747399999,54390.143436000006 2023-11-10,17:34:49.000,314,11083685,-795,0,1699637688,12983.011799509994,112.7810747399999,54390.06657768001 2023-11-10,17:34:50.000,314,11083641,-795,0,1699637689,12982.964645339998,112.8092712600046,54390.05959056 2023-11-10,17:34:51.000,314,11083670,-795,0,1699637690,12982.897282239988,112.82336952000333,54390.0386292 2023-11-10,17:34:52.000,314,11083675,-795,0,1699637691,12982.904018549998,112.83746778000204,54390.03164208 2023-11-10,17:34:53.000,314,11083709,-795,0,1699637692,12982.897282239988,112.90090995000355,54389.89189968 2023-11-10,17:34:54.000,314,11083709,-795,0,1699637693,12982.917491169988,112.90090995000355,54389.8639512 2023-11-10,17:34:55.000,314,11083686,-795,0,1699637694,12982.937700099988,112.92205734000163,54389.9338224 2023-11-10,17:34:56.000,314,11083690,-795,0,1699637695,12982.991590579993,112.91500821000227,54390.05260344 2023-11-10,17:34:57.000,314,11083691,-795,0,1699637696,12982.957909029989,112.9432047299997,54390.024654960005 2023-11-10,17:34:58.000,314,11083651,-795,0,1699637697,12982.971381649993,112.93615560000035,54389.89888680001 2023-11-10,17:34:59.000,314,11083644,-795,0,1699637698,12983.038744749989,112.92910647000099,54389.87792544001 2023-11-10,17:35:00.000,314,11083736,-795,0,1699637699,12983.025272129998,112.93615560000035,54389.94779664001 2023-11-10,17:35:01.000,314,11083692,-795,0,1699637700,12983.065689989999,112.90795908000291,54389.94779664001 2023-11-10,17:35:02.000,314,11083676,-795,0,1699637701,12982.991590579993,112.89386082000419,54389.84997696001 2023-11-10,17:35:03.000,314,11083685,-795,0,1699637702,12982.984854269998,112.8445169100014,54389.84298984 2023-11-10,17:35:04.000,314,11083678,-795,0,1699637703,12983.052217369994,112.78812386999925,54389.98273224 2023-11-10,17:35:05.000,314,11083701,-795,0,1699637704,12983.018535819989,112.77402561000054,54389.9338224 2023-11-10,17:35:06.000,314,11083648,-795,0,1699637705,12983.011799509994,112.68943605000095,54389.89189968 2023-11-10,17:35:07.000,314,11083665,-795,0,1699637706,12982.957909029989,112.71058343999903,54389.70324744 2023-11-10,17:35:08.000,314,11083684,-795,0,1699637707,12982.930963789993,112.64009213999816,54389.7242088 2023-11-10,17:35:09.000,314,11083718,-795,0,1699637708,12982.964645339998,112.58369910000329,54389.78010576001 2023-11-10,17:35:10.000,314,11083716,-795,0,1699637709,12982.971381649993,112.54845344999922,54389.74517016 2023-11-10,17:35:11.000,314,11083696,-795,0,1699637710,12982.984854269998,112.45681476000027,54389.77311864 2023-11-10,17:35:12.000,314,11083691,-795,0,1699637711,12983.011799509994,112.40747085000476,54389.69626032 2023-11-10,17:35:13.000,314,11083682,-795,0,1699637712,12982.957909029989,112.37222520000068,54389.63337624001 2023-11-10,17:35:14.000,314,11083613,-795,0,1699637713,12983.011799509994,112.29468477000046,54389.68228608001 2023-11-10,17:35:15.000,314,11083708,-795,0,1699637714,12982.998326889989,112.22419346999959,54389.67529896 2023-11-10,17:35:16.000,314,11083661,-795,0,1699637715,12982.984854269998,112.21714434000023,54389.62638912 2023-11-10,17:35:17.000,314,11083703,-795,0,1699637716,12982.951172719993,112.16075129999808,54389.58446640001 2023-11-10,17:35:18.000,314,11083647,-795,0,1699637717,12982.917491169988,112.10435826000321,54389.52856944 2023-11-10,17:35:19.000,314,11083664,-795,0,1699637718,12982.957909029989,112.01271957000426,54389.58446640001 2023-11-10,17:35:20.000,314,11083675,-795,0,1699637719,12982.937700099988,111.9422282700034,54389.50760808 2023-11-10,17:35:21.000,314,11083638,-795,0,1699637720,12982.863600689998,111.93517914000404,54389.61241488001 2023-11-10,17:35:22.000,314,11083654,-795,0,1699637721,12982.789501279993,111.84354044999782,54389.51459520001 2023-11-10,17:35:23.000,314,11083706,-795,0,1699637722,12982.654775080002,111.8294421899991,54389.37485280001 2023-11-10,17:35:24.000,314,11083626,-795,0,1699637723,12982.560466739997,111.83649131999846,54389.37485280001 2023-11-10,17:35:25.000,314,11083664,-795,0,1699637724,12982.466158399991,111.7941965400023,54389.43074976 2023-11-10,17:35:26.000,314,11083643,-795,0,1699637725,12982.39205899,111.78714741000294,54389.4796596 2023-11-10,17:35:27.000,314,11083723,-795,0,1699637726,12982.35164113,111.8294421899991,54389.284020240004 2023-11-10,17:35:28.000,314,11083652,-795,0,1699637727,12982.35164113,111.82239305999974,54389.41677552001 2023-11-10,17:35:29.000,314,11083617,-795,0,1699637728,12982.338168509996,111.89993348999997,54389.48664672 2023-11-10,17:35:30.000,314,11083608,-795,0,1699637729,12982.338168509996,111.88583523000125,54389.4097884 2023-11-10,17:35:31.000,314,11083690,-795,0,1699637730,12982.32469588999,111.88583523000125,54389.37485280001 2023-11-10,17:35:32.000,314,11083700,-795,0,1699637731,12982.26406909999,111.96337566000147,54389.36786568 2023-11-10,17:35:33.000,314,11083713,-795,0,1699637732,12982.21017862,111.98452304999955,54389.270046 2023-11-10,17:35:34.000,314,11083665,-795,0,1699637733,12982.21017862,111.96337566000147,54389.26305888 2023-11-10,17:35:35.000,314,11083687,-795,0,1699637734,12982.216914929995,111.95632653000212,54389.41677552001 2023-11-10,17:35:36.000,314,11083648,-795,0,1699637735,12982.22365123999,111.92108087999804,54389.423762640006 2023-11-10,17:35:37.000,314,11083700,-795,0,1699637736,12982.196705999995,111.92813001000468,54389.38183992 2023-11-10,17:35:38.000,314,11083680,-795,0,1699637737,12982.176497069995,111.91403174999868,54389.26305888 2023-11-10,17:35:39.000,314,11083613,-795,0,1699637738,12982.176497069995,111.87173697000253,54389.41677552001 2023-11-10,17:35:40.000,314,11083662,-795,0,1699637739,12982.16302444999,111.84354044999782,54389.41677552001 2023-11-10,17:35:41.000,314,11083685,-795,0,1699637740,12982.196705999995,111.82239305999974,54389.472672480006 2023-11-10,17:35:42.000,314,11083675,-795,0,1699637741,12982.12260658999,111.77304915000423,54389.284020240004 2023-11-10,17:35:43.000,314,11083673,-795,0,1699637742,12982.10239765999,111.74485262999951,54389.270046 2023-11-10,17:35:44.000,314,11083698,-755,0,1699637743,12982.14955183,111.76600002000487,54389.29100736 2023-11-10,17:35:45.000,314,11083677,-795,0,1699637744,12982.136079209995,111.70960698000272,54389.24209752 2023-11-10,17:35:46.000,314,11083675,-795,0,1699637745,12982.237123859995,111.66026306999993,54389.402801280004 2023-11-10,17:35:47.000,314,11083656,-795,0,1699637746,12982.18996969,111.64616481000121,54389.29799448001 2023-11-10,17:35:48.000,314,11083713,-795,0,1699637747,12982.18996969,111.61091916000441,54389.24908464001 2023-11-10,17:35:49.000,314,11083655,-795,0,1699637748,12982.216914929995,111.58977176999906,54389.32594296001 2023-11-10,17:35:50.000,314,11083681,-795,0,1699637749,12982.21017862,111.54042786000355,54389.353891440005 2023-11-10,17:35:51.000,314,11083706,-795,0,1699637750,12982.25059648,111.51223133999883,54389.46568536001 2023-11-10,17:35:52.000,314,11083705,-795,0,1699637751,12982.23038755,111.49813308000012,54389.402801280004 2023-11-10,17:35:53.000,314,11083686,-795,0,1699637752,12982.21017862,111.4840348200014,54389.31895584 2023-11-10,17:35:54.000,314,11083678,-795,0,1699637753,12982.27080541,111.41354352000053,54389.32594296001 2023-11-10,17:35:55.000,314,11083676,-795,0,1699637754,12982.237123859995,111.42764177999925,54389.284020240004 2023-11-10,17:35:56.000,314,11083689,-795,0,1699637755,12982.237123859995,111.35715047999838,54389.31895584 2023-11-10,17:35:57.000,314,11083698,-795,0,1699637756,12982.257332789995,111.37124874000438,54389.186200560005 2023-11-10,17:35:58.000,314,11083663,-795,0,1699637757,12982.257332789995,111.37124874000438,54389.17222632 2023-11-10,17:35:59.000,314,11083722,-795,0,1699637758,12982.30448695999,111.36419960999774,54389.31196872 2023-11-10,17:36:00.000,314,11083687,-795,0,1699637759,12982.358377439996,111.30075744000351,54389.22812328001 2023-11-10,17:36:01.000,314,11083693,-795,0,1699637760,12982.344904819991,111.2725609199988,54389.284020240004 2023-11-10,17:36:02.000,314,11083656,-795,0,1699637761,12982.439213159996,111.26551178999944,54389.27703312001 2023-11-10,17:36:03.000,314,11083694,-795,0,1699637762,12982.41226792,111.237315270002,54389.116329360004 2023-11-10,17:36:04.000,314,11083640,-795,0,1699637763,12982.419004229996,111.18092222999985,54389.13030360001 2023-11-10,17:36:05.000,314,11083685,-795,0,1699637764,12982.506576259992,111.16682397000113,54389.22113616 2023-11-10,17:36:06.000,314,11083654,-795,0,1699637765,12982.526785189992,111.13157832000434,54389.21414904 2023-11-10,17:36:07.000,314,11083716,-795,0,1699637766,12982.466158399991,111.13157832000434,54389.270046 2023-11-10,17:36:08.000,314,11083658,-795,0,1699637767,12982.486367329991,111.06813615000283,54389.10934224001 2023-11-10,17:36:09.000,314,11083696,-795,0,1699637768,12982.466158399991,111.03289049999876,54389.34690432001 2023-11-10,17:36:10.000,314,11083654,-795,0,1699637769,12982.472894710001,111.01879224000004,54389.21414904 2023-11-10,17:36:11.000,314,11083705,-795,0,1699637770,12982.398795299996,110.96944833000452,54389.13030360001 2023-11-10,17:36:12.000,314,11083678,-795,0,1699637771,12982.37185006,110.99764485000196,54389.095368 2023-11-10,17:36:13.000,314,11083705,-795,0,1699637772,12982.26406909999,110.98354659000324,54389.10235512 2023-11-10,17:36:14.000,314,11083701,-795,0,1699637773,12982.25059648,110.98354659000324,54389.05344528 2023-11-10,17:36:15.000,314,11083660,-795,0,1699637774,12982.257332789995,110.9905957200026,54389.256071760006 2023-11-10,17:36:16.000,314,11083670,-795,0,1699637775,12982.24386016999,111.0258413699994,54389.235110400004 2023-11-10,17:36:17.000,314,11083695,-795,0,1699637776,12982.156288139995,111.05403789000411,54389.26305888 2023-11-10,17:36:18.000,314,11083668,-795,0,1699637777,12982.21017862,111.04698876000475,54389.2001748 2023-11-10,17:36:19.000,314,11083682,-795,0,1699637778,12982.075452419995,111.09633267000027,54389.03947104001 2023-11-10,17:36:20.000,314,11083618,-795,0,1699637779,12982.10239765999,111.11748005999834,54389.03248392 2023-11-10,17:36:21.000,314,11083671,-795,0,1699637780,12982.10913397,111.08223441000155,54389.116329360004 2023-11-10,17:36:22.000,314,11083686,-795,0,1699637781,12982.115870279995,111.0892835400009,54389.0254968 2023-11-10,17:36:23.000,314,11083696,-795,0,1699637782,12982.095661349995,111.07518528000219,54389.088380880006 2023-11-10,17:36:24.000,314,11083706,-795,0,1699637783,12982.20344230999,111.06108702000347,54389.1652392 2023-11-10,17:36:25.000,314,11083704,-795,0,1699637784,12982.20344230999,111.06108702000347,54389.2001748 2023-11-10,17:36:26.000,314,11083611,-795,0,1699637785,12982.20344230999,111.01174311000068,54389.116329360004 2023-11-10,17:36:27.000,314,11083688,-795,0,1699637786,12982.176497069995,110.98354659000324,54389.15825208001 2023-11-10,17:36:28.000,314,11083644,-795,0,1699637787,12982.156288139995,110.91305529000238,54389.04645816 2023-11-10,17:36:29.000,314,11083692,-795,0,1699637788,12982.156288139995,110.91305529000238,54389.04645816 2023-11-10,17:36:30.000,314,11083676,-795,0,1699637789,12982.14955183,110.85666225000023,54389.14427784 2023-11-10,17:36:31.000,314,11083728,-795,0,1699637790,12982.14281551999,110.80731834000471,54389.19318768 2023-11-10,17:36:32.000,314,11083678,-795,0,1699637791,12982.035034559995,110.77207269000064,54389.13030360001 2023-11-10,17:36:33.000,314,11083706,-795,0,1699637792,12981.98788039,110.72977791000449,54388.99056120001 2023-11-10,17:36:34.000,314,11083648,-795,0,1699637793,12982.00135300999,110.70863051999913,54389.088380880006 2023-11-10,17:36:35.000,314,11083674,-795,0,1699637794,12981.92051728999,110.65223748000426,54389.07440664 2023-11-10,17:36:36.000,314,11083722,-795,0,1699637795,12981.859890499989,110.63813921999827,54389.04645816 2023-11-10,17:36:37.000,314,11083696,-795,0,1699637796,12981.785791089998,110.62404095999955,54388.97658696 2023-11-10,17:36:38.000,314,11083679,-795,0,1699637797,12981.745373229998,110.63813921999827,54389.01152256001 2023-11-10,17:36:39.000,314,11083640,-795,0,1699637798,12981.752109539993,110.60289357000147,54389.088380880006 2023-11-10,17:36:40.000,314,11083706,-795,0,1699637799,12981.664537509998,110.62404095999955,54389.088380880006 2023-11-10,17:36:41.000,314,11083679,-795,0,1699637800,12981.610647029993,110.59584444000211,54389.06043240001 2023-11-10,17:36:42.000,314,11083604,-795,0,1699637801,12981.570229169993,110.66633574000298,54389.07440664 2023-11-10,17:36:43.000,314,11083675,-795,0,1699637802,12981.448975589992,110.61699183000019,54388.89274152001 2023-11-10,17:36:44.000,314,11083588,-795,0,1699637803,12981.388348799992,110.6310900899989,54388.87876728 2023-11-10,17:36:45.000,314,11083676,-795,0,1699637804,12981.408557729992,110.62404095999955,54388.93466424 2023-11-10,17:36:46.000,314,11083701,-795,0,1699637805,12981.179523189996,110.63813921999827,54388.96261272001 2023-11-10,17:36:47.000,314,11083665,-795,0,1699637806,12981.253622600001,110.61699183000019,54388.94165136001 2023-11-10,17:36:48.000,314,11083679,-795,0,1699637807,12981.240149979996,110.62404095999955,54388.98357408 2023-11-10,17:36:49.000,314,11083703,-795,0,1699637808,12981.226677359991,110.6451883500049,54389.018509680005 2023-11-10,17:36:50.000,314,11083636,-795,0,1699637809,12981.19299581,110.63813921999827,54389.03947104001 2023-11-10,17:36:51.000,314,11083687,-795,0,1699637810,12981.199732119996,110.60289357000147,54388.96261272001 2023-11-10,17:36:52.000,314,11083646,-795,0,1699637811,12981.118896399996,110.63813921999827,54388.9556256 2023-11-10,17:36:53.000,314,11083704,-795,0,1699637812,12981.09195116,110.60289357000147,54388.82287032001 2023-11-10,17:36:54.000,314,11083704,-795,0,1699637813,12981.078478539996,110.61699183000019,54388.75998624 2023-11-10,17:36:55.000,314,11083718,-795,0,1699637814,12981.186259499991,110.60289357000147,54388.84383168001 2023-11-10,17:36:56.000,314,11083669,-795,0,1699637815,12981.219941049996,110.53945139999996,54388.78793472 2023-11-10,17:36:57.000,314,11083708,-795,0,1699637816,12981.294040460001,110.47600922999845,54388.69710216 2023-11-10,17:36:58.000,314,11083673,-795,0,1699637817,12981.260358909996,110.48305835999781,54388.65517944001 2023-11-10,17:36:59.000,314,11083672,-795,0,1699637818,12981.347930939992,110.44781271000102,54388.69011504 2023-11-10,17:37:00.000,314,11083664,-795,0,1699637819,12981.354667250002,110.38437053999951,54388.77396048001 2023-11-10,17:37:01.000,314,11083680,-795,0,1699637820,12981.401821419997,110.36322315000143,54388.780947600004 2023-11-10,17:37:02.000,314,11083699,-635,0,1699637821,12981.334458320001,110.31387923999864,54388.73902488 2023-11-10,17:37:03.000,314,11083688,-795,0,1699637822,12981.408557729992,110.23633880999841,54388.732037760004 2023-11-10,17:37:04.000,314,11083712,-795,0,1699637823,12981.388348799992,110.1869949000029,54388.850818800005 2023-11-10,17:37:05.000,314,11083669,-795,0,1699637824,12981.442239279997,110.10945447000267,54388.8158832 2023-11-10,17:37:06.000,314,11083653,-795,0,1699637825,12981.347930939992,110.09535621000396,54388.82985744 2023-11-10,17:37:07.000,314,11083647,-795,0,1699637826,12981.320985699997,110.03191404000245,54388.66216656 2023-11-10,17:37:08.000,314,11083681,-795,0,1699637827,12981.273831530001,110.00371751999774,54388.69710216 2023-11-10,17:37:09.000,314,11083661,-795,0,1699637828,12981.314249390001,109.91912795999815,54388.70408928001 2023-11-10,17:37:10.000,314,11083673,-795,0,1699637829,12981.273831530001,109.91207882999879,54388.70408928001 2023-11-10,17:37:11.000,314,11083678,-795,0,1699637830,12981.300776769996,109.83453839999856,54388.69710216 2023-11-10,17:37:12.000,314,11083674,-795,0,1699637831,12981.267095219991,109.81339101000049,54388.70408928001 2023-11-10,17:37:13.000,314,11083672,-795,0,1699637832,12981.260358909996,109.82044013999985,54388.69710216 2023-11-10,17:37:14.000,314,11083647,-795,0,1699637833,12981.226677359991,109.74994883999898,54388.69710216 2023-11-10,17:37:15.000,314,11083700,-795,0,1699637834,12981.253622600001,109.7288014500009,54388.73902488 2023-11-10,17:37:16.000,314,11083689,-795,0,1699637835,12981.273831530001,109.71470319000218,54388.74601200001 2023-11-10,17:37:17.000,314,11083680,-795,0,1699637836,12981.300776769996,109.72175232000154,54388.571334 2023-11-10,17:37:18.000,314,11083669,-795,0,1699637837,12981.307513079992,109.65831015000003,54388.571334 2023-11-10,17:37:19.000,314,11083698,-795,0,1699637838,12981.428766659992,109.64421189000132,54388.752999120006 2023-11-10,17:37:20.000,314,11083675,-795,0,1699637839,12981.381612489997,109.65831015000003,54388.76697336 2023-11-10,17:37:21.000,314,11083666,-795,0,1699637840,12981.388348799992,109.63716276000196,54388.69710216 2023-11-10,17:37:22.000,314,11083682,-795,0,1699637841,12981.374876180002,109.58781884999917,54388.73902488 2023-11-10,17:37:23.000,314,11083685,-795,0,1699637842,12981.320985699997,109.60896624000452,54388.59229536 2023-11-10,17:37:24.000,314,11083683,-795,0,1699637843,12981.260358909996,109.60896624000452,54388.65517944001 2023-11-10,17:37:25.000,314,11083652,-795,0,1699637844,12981.267095219991,109.60896624000452,54388.74601200001 2023-11-10,17:37:26.000,314,11083671,-795,0,1699637845,12981.226677359991,109.60896624000452,54388.73902488 2023-11-10,17:37:27.000,314,11083657,-795,0,1699637846,12981.159314259996,109.60896624000452,54388.59928248 2023-11-10,17:37:28.000,314,11083679,-795,0,1699637847,12981.118896399996,109.62306450000324,54388.64819232 2023-11-10,17:37:29.000,314,11083715,-795,0,1699637848,12981.159314259996,109.62306450000324,54388.752999120006 2023-11-10,17:37:30.000,314,11083657,-795,0,1699637849,12981.098687469996,109.61601537000388,54388.683127920005 2023-11-10,17:37:31.000,314,11083663,-795,0,1699637850,12981.139105329996,109.63716276000196,54388.683127920005 2023-11-10,17:37:32.000,314,11083718,-795,0,1699637851,12981.139105329996,109.65831015000003,54388.65517944001 2023-11-10,17:37:33.000,314,11083713,-795,0,1699637852,12981.098687469996,109.6653592799994,54388.55735976001 2023-11-10,17:37:34.000,314,11083685,-795,0,1699637853,12981.09195116,109.67240840999875,54388.57832112001 2023-11-10,17:37:35.000,314,11083696,-795,0,1699637854,12981.12563270999,109.65831015000003,54388.59928248 2023-11-10,17:37:36.000,314,11083697,-795,0,1699637855,12981.17278688,109.68650667000475,54388.73902488 2023-11-10,17:37:37.000,314,11083684,-795,0,1699637856,12981.15257795,109.70765406000282,54388.66216656 2023-11-10,17:37:38.000,314,11083662,-795,0,1699637857,12981.07174223,109.6935558000041,54388.54338552 2023-11-10,17:37:39.000,314,11083699,-795,0,1699637858,12981.139105329996,109.68650667000475,54388.564346880004 2023-11-10,17:37:40.000,314,11083677,-795,0,1699637859,12981.13236902,109.67945753999811,54388.6412052 2023-11-10,17:37:41.000,314,11083663,-795,0,1699637860,12981.11216009,109.6653592799994,54388.60626960001 2023-11-10,17:37:42.000,314,11083666,-795,0,1699637861,12981.07174223,109.6653592799994,54388.55037264 2023-11-10,17:37:43.000,314,11083719,-795,0,1699637862,12981.038060679995,109.6301136300026,54388.55037264 2023-11-10,17:37:44.000,314,11083686,-795,0,1699637863,12981.04479698999,109.55962233000173,54388.66915368 2023-11-10,17:37:45.000,314,11083690,-795,0,1699637864,12981.01111544,109.56667146000109,54388.64819232 2023-11-10,17:37:46.000,314,11083671,-795,0,1699637865,12980.977433889995,109.48913103000086,54388.613256720004 2023-11-10,17:37:47.000,314,11083691,-795,0,1699637866,12980.86291661999,109.4820819000015,54388.31979768001 2023-11-10,17:37:48.000,314,11083652,-795,0,1699637867,12980.84270768999,109.43273798999871,54388.564346880004 2023-11-10,17:37:49.000,314,11083655,-795,0,1699637868,12980.84270768999,109.41159060000064,54388.6412052 2023-11-10,17:37:50.000,314,11083674,-795,0,1699637869,12980.91007079,109.34814842999913,54388.66216656 2023-11-10,17:37:51.000,314,11083681,-795,0,1699637870,12980.90333447999,109.36224668999785,54388.66216656 2023-11-10,17:37:52.000,314,11083698,-795,0,1699637871,12980.835971379995,109.33405017000041,54388.73902488 2023-11-10,17:37:53.000,314,11083689,-795,0,1699637872,12980.84270768999,109.29880452000361,54388.64819232 2023-11-10,17:37:54.000,314,11083692,-795,0,1699637873,12980.856180309995,109.21421496000403,54388.55735976001 2023-11-10,17:37:55.000,314,11083638,-795,0,1699637874,12980.815762449995,109.19306756999868,54388.571334 2023-11-10,17:37:56.000,314,11083659,-795,0,1699637875,12980.80228982999,109.1719201800006,54388.52941128 2023-11-10,17:37:57.000,314,11083678,-795,0,1699637876,12980.76187196999,109.15077279000252,54388.45954008001 2023-11-10,17:37:58.000,314,11083666,-795,0,1699637877,12980.72145410999,109.08733062000101,54388.38268176 2023-11-10,17:37:59.000,314,11083707,-795,0,1699637878,12980.775344589994,109.03798670999822,54388.53639840001 2023-11-10,17:38:00.000,314,11083675,-795,0,1699637879,12980.78208089999,108.98864280000271,54388.60626960001 2023-11-10,17:38:01.000,314,11083684,-795,0,1699637880,12980.734926729994,108.90405324000312,54388.49447568 2023-11-10,17:38:02.000,314,11083678,-795,0,1699637881,12980.734926729994,108.74192325000331,54388.466527200006 2023-11-10,17:38:03.000,314,11083677,-795,0,1699637882,12980.70124517999,108.63618629999837,54388.36870752001 2023-11-10,17:38:04.000,314,11083666,-795,0,1699637883,12980.728190419999,108.53044935000071,54388.37569464 2023-11-10,17:38:05.000,314,11083675,-795,0,1699637884,12980.76860828,108.41766327000369,54388.33377192 2023-11-10,17:38:06.000,314,11083690,-795,0,1699637885,12980.84270768999,108.34012284000346,54388.445565840004 2023-11-10,17:38:07.000,314,11083680,-795,0,1699637886,12980.856180309995,108.21323850000044,54388.4315916 2023-11-10,17:38:08.000,314,11083691,-795,0,1699637887,12980.91007079,108.16389458999765,54388.396656000004 2023-11-10,17:38:09.000,314,11083691,-795,0,1699637888,12980.98417019999,108.10045242000342,54388.50844992001 2023-11-10,17:38:10.000,314,11083686,-795,0,1699637889,12980.96396126999,108.01586286000384,54388.37569464 2023-11-10,17:38:11.000,314,11083685,-795,0,1699637890,12980.96396126999,107.93127330000425,54388.33377192 2023-11-10,17:38:12.000,314,11083663,-795,0,1699637891,12980.96396126999,107.88897852000082,54388.3267848 2023-11-10,17:38:13.000,314,11083671,-795,0,1699637892,12980.876389239995,107.88897852000082,54388.24293936001 2023-11-10,17:38:14.000,314,11083694,-795,0,1699637893,12980.76187196999,107.84668374000466,54388.1870424 2023-11-10,17:38:15.000,314,11083643,-795,0,1699637894,12980.640618389989,107.76914331000444,54388.16608104 2023-11-10,17:38:16.000,314,11083719,-715,0,1699637895,12980.573255289994,107.63520984000206,54388.27088784001 2023-11-10,17:38:17.000,314,11083667,-795,0,1699637896,12980.573255289994,107.3814411600033,54388.180055280005 2023-11-10,17:38:18.000,314,11083640,-795,0,1699637897,12980.667563629999,107.31094986000244,54388.07524848001 2023-11-10,17:38:19.000,314,11083706,-795,0,1699637898,12980.86291661999,107.36029376999795,54388.110184080004 2023-11-10,17:38:20.000,314,11083678,-795,0,1699637899,12980.755135659994,107.5647185400012,54388.082235600006 2023-11-10,17:38:21.000,314,11083661,-795,0,1699637900,12980.640618389989,107.79733983000187,54388.13813256 2023-11-10,17:38:22.000,314,11083679,-795,0,1699637901,12980.573255289994,107.88192939000146,54388.13813256 2023-11-10,17:38:23.000,314,11083656,-795,0,1699637902,12980.478946949988,107.91717503999826,54388.24293936001 2023-11-10,17:38:24.000,314,11083647,-795,0,1699637903,12980.425056469998,108.00176459999784,54388.28486208 2023-11-10,17:38:25.000,314,11083687,-795,0,1699637904,12980.465474329998,108.00881373000448,54388.37569464 2023-11-10,17:38:26.000,314,11083668,-795,0,1699637905,12980.344220749997,108.05815763999999,54388.36870752001 2023-11-10,17:38:27.000,314,11083714,-795,0,1699637906,12980.297066580002,108.11455068000214,54388.23595224 2023-11-10,17:38:28.000,314,11083654,-795,0,1699637907,12980.276857650002,108.16389458999765,54388.1870424 2023-11-10,17:38:29.000,314,11083677,-795,0,1699637908,12980.344220749997,108.07930502999807,54388.17306816001 2023-11-10,17:38:30.000,314,11083660,-795,0,1699637909,12980.337484440002,108.1215998100015,54388.23595224 2023-11-10,17:38:31.000,314,11083698,-795,0,1699637910,12980.391374919993,108.1568454599983,54388.30582344 2023-11-10,17:38:32.000,314,11083691,-795,0,1699637911,12980.350957059993,108.17799285000365,54388.28486208 2023-11-10,17:38:33.000,314,11083700,-795,0,1699637912,12980.344220749997,108.17799285000365,54388.24293936001 2023-11-10,17:38:34.000,314,11083701,-795,0,1699637913,12980.357693370002,108.23438588999852,54388.28486208 2023-11-10,17:38:35.000,314,11083679,-795,0,1699637914,12980.364429679998,108.23438588999852,54388.29184920001 2023-11-10,17:38:36.000,314,11083703,-795,0,1699637915,12980.330748129993,108.28372980000131,54388.33377192 2023-11-10,17:38:37.000,314,11083680,-795,0,1699637916,12980.276857650002,108.27668067000195,54388.1171712 2023-11-10,17:38:38.000,314,11083715,-795,0,1699637917,12980.189285619992,108.30487718999939,54388.16608104 2023-11-10,17:38:39.000,314,11083679,-795,0,1699637918,12980.229703479992,108.30487718999939,54388.30582344 2023-11-10,17:38:40.000,314,11083654,-795,0,1699637919,12980.229703479992,108.38241761999961,54388.33377192 2023-11-10,17:38:41.000,314,11083698,-795,0,1699637920,12980.175813000002,108.38241761999961,54388.37569464 2023-11-10,17:38:42.000,314,11083671,-795,0,1699637921,12980.088240969992,108.45290892000048,54388.4315916 2023-11-10,17:38:43.000,314,11083658,-795,0,1699637922,12980.027614179991,108.45995804999984,54388.26390072 2023-11-10,17:38:44.000,314,11083731,-795,0,1699637923,12979.946778459991,108.49520370000391,54388.29184920001 2023-11-10,17:38:45.000,314,11083648,-795,0,1699637924,12979.980460009996,108.49520370000391,54388.31979768001 2023-11-10,17:38:46.000,314,11083679,-795,0,1699637925,12979.9737237,108.48110543999792,54388.277874960004 2023-11-10,17:38:47.000,314,11083703,-795,0,1699637926,12979.987196319991,108.48110543999792,54388.26390072 2023-11-10,17:38:48.000,314,11083685,-795,0,1699637927,12979.9737237,108.45290892000048,54388.02633864 2023-11-10,17:38:49.000,314,11083689,-795,0,1699637928,12980.108449899992,108.41766327000369,54388.40364312 2023-11-10,17:38:50.000,314,11083659,-795,0,1699637929,12980.169076689992,108.35422110000218,54388.36870752001 2023-11-10,17:38:51.000,314,11083673,-795,0,1699637930,12980.222967169997,108.26258241000323,54388.34075904001 2023-11-10,17:38:52.000,314,11083651,-795,0,1699637931,12980.317275510002,108.22733675999916,54388.3617204 2023-11-10,17:38:53.000,314,11083650,-795,0,1699637932,12980.344220749997,108.14274719999958,54388.27088784001 2023-11-10,17:38:54.000,314,11083672,-795,0,1699637933,12980.458738019988,108.07225589999871,54388.26390072 2023-11-10,17:38:55.000,314,11083705,-795,0,1699637934,12980.579991599989,107.98766633999912,54388.41063024001 2023-11-10,17:38:56.000,314,11083718,-795,0,1699637935,12980.627145769999,107.91717503999826,54388.42460448 2023-11-10,17:38:57.000,314,11083712,-795,0,1699637936,12980.660827319989,107.88897852000082,54388.466527200006 2023-11-10,17:38:58.000,314,11083639,-795,0,1699637937,12980.613673149994,107.80438896000123,54388.31979768001 2023-11-10,17:38:59.000,314,11083678,-795,0,1699637938,12980.559782669989,107.71979940000165,54388.249926480006 2023-11-10,17:39:00.000,314,11083631,-795,0,1699637939,12980.519364809988,107.69160288000421,54388.19402952 2023-11-10,17:39:01.000,314,11083686,-795,0,1699637940,12980.492419569993,107.67045548999886,54388.31979768001 2023-11-10,17:39:02.000,314,11083666,-795,0,1699637941,12980.377902300002,107.68455375000485,54388.30582344 2023-11-10,17:39:03.000,314,11083677,-795,0,1699637942,12980.229703479992,107.70570114000293,54388.21499088 2023-11-10,17:39:04.000,314,11083667,-795,0,1699637943,12980.128658829992,107.71979940000165,54388.20101664001 2023-11-10,17:39:05.000,314,11083687,-795,0,1699637944,12980.047823109991,107.79029070000252,54388.3267848 2023-11-10,17:39:06.000,314,11083672,-795,0,1699637945,12979.88615166999,107.88897852000082,54388.24293936001 2023-11-10,17:39:07.000,314,11083684,-795,0,1699637946,12979.75142547,107.94537156000297,54388.22197800001 2023-11-10,17:39:08.000,314,11083674,-795,0,1699637947,12979.56280878999,108.0863541600047,54388.10319696001 2023-11-10,17:39:09.000,314,11083694,-795,0,1699637948,12979.441555209989,108.17094372000429,54388.01935152 2023-11-10,17:39:10.000,314,11083670,-795,0,1699637949,12979.387664729999,108.27668067000195,54388.1171712 2023-11-10,17:39:11.000,314,11083681,-795,0,1699637950,12979.340510559989,108.39651587999833,54388.19402952 2023-11-10,17:39:12.000,314,11083712,-795,0,1699637951,12979.212520669993,108.53044935000071,54388.110184080004 2023-11-10,17:39:13.000,314,11083697,-795,0,1699637952,12979.131684949993,108.65733369000372,54388.082235600006 2023-11-10,17:39:14.000,314,11083612,-795,0,1699637953,12979.098003400002,108.7771689000001,54388.131145440006 2023-11-10,17:39:15.000,314,11083664,-795,0,1699637954,12979.023903989997,108.89700411000376,54388.131145440006 2023-11-10,17:39:16.000,314,11083716,-795,0,1699637955,12978.949804579992,109.00274106000143,54388.15909392 2023-11-10,17:39:17.000,314,11083676,-795,0,1699637956,12978.835287310001,109.10142887999973,54388.02633864 2023-11-10,17:39:18.000,314,11083694,-795,0,1699637957,12978.73424266,109.20011669999803,54387.98441592001 2023-11-10,17:39:19.000,314,11083663,-795,0,1699637958,12978.707297419991,109.26355886999954,54388.110184080004 2023-11-10,17:39:20.000,314,11083663,-795,0,1699637959,12978.727506349991,109.33405017000041,54388.228965120004 2023-11-10,17:39:21.000,314,11083697,-795,0,1699637960,12978.727506349991,109.40454147000128,54388.20800376 2023-11-10,17:39:22.000,314,11083656,-795,0,1699637961,12978.68708848999,109.42568885999935,54388.012364400005 2023-11-10,17:39:23.000,314,11083660,-795,0,1699637962,12978.60625276999,109.45388538000407,54387.83768640001 2023-11-10,17:39:24.000,314,11083597,-795,0,1699637963,12978.639934319996,109.51027841999894,54387.90057048 2023-11-10,17:39:25.000,314,11083698,-795,0,1699637964,12978.68708848999,109.52437667999766,54387.942493200004 2023-11-10,17:39:26.000,314,11083682,-795,0,1699637965,12978.6938248,109.49618016000022,54387.8027508 2023-11-10,17:39:27.000,314,11083682,-795,0,1699637966,12978.842023619996,109.43978711999807,54387.872622 2023-11-10,17:39:28.000,314,11083694,-795,0,1699637967,12978.909386719992,109.34814842999913,54387.7328796 2023-11-10,17:39:29.000,314,11083650,-795,0,1699637968,12978.922859339997,109.22831322000275,54387.8027508 2023-11-10,17:39:30.000,314,11083607,-795,0,1699637969,12978.781396829996,109.12257626999781,54387.78877656001 2023-11-10,17:39:31.000,314,11083666,-795,0,1699637970,12978.747715279991,109.15782192000188,54387.8027508 2023-11-10,17:39:32.000,314,11083703,-795,0,1699637971,12978.67361587,109.24946061000082,54387.844673520005 2023-11-10,17:39:33.000,314,11083674,-795,0,1699637972,12978.619725389995,109.32700104000105,54387.8027508 2023-11-10,17:39:34.000,314,11083684,-795,0,1699637973,12978.6938248,109.3833940800032,54387.78178944 2023-11-10,17:39:35.000,314,11083714,-795,0,1699637974,12978.781396829996,109.3833940800032,54387.963454560006 2023-11-10,17:39:36.000,314,11083691,-795,0,1699637975,12978.821814689996,109.43273798999871,54387.98441592001 2023-11-10,17:39:37.000,314,11083705,-795,0,1699637976,12978.848759929992,109.47503277000214,54388.01935152 2023-11-10,17:39:38.000,314,11083664,-795,0,1699637977,12978.895914100001,109.41159060000064,54387.94948032 2023-11-10,17:39:39.000,314,11083668,-795,0,1699637978,12978.855496240001,109.49618016000022,54387.85166064 2023-11-10,17:39:40.000,314,11083705,-795,0,1699637979,12978.868968859992,109.57372059000045,54387.93550608001 2023-11-10,17:39:41.000,314,11083688,-795,0,1699637980,12978.976749820002,109.55962233000173,54387.97044168 2023-11-10,17:39:42.000,314,11083706,-795,0,1699637981,12978.970013509992,109.58781884999917,54387.92153184 2023-11-10,17:39:43.000,314,11083626,-795,0,1699637982,12979.017167680002,109.63716276000196,54387.95646744001 2023-11-10,17:39:44.000,314,11083683,-795,0,1699637983,12979.064321849997,109.60896624000452,54387.914544720006 2023-11-10,17:39:45.000,314,11083677,-795,0,1699637984,12979.131684949993,109.62306450000324,54388.0473 2023-11-10,17:39:46.000,314,11083610,-795,0,1699637985,12979.205784359998,109.65126102000067,54388.06826136 2023-11-10,17:39:47.000,314,11083686,-795,0,1699637986,12979.219256979988,109.60191710999788,54387.99839016 2023-11-10,17:39:48.000,314,11083678,-795,0,1699637987,12979.279883769988,109.67240840999875,54388.012364400005 2023-11-10,17:39:49.000,314,11083688,-795,0,1699637988,12979.225993289998,109.6653592799994,54387.914544720006 2023-11-10,17:39:50.000,314,11083679,-795,0,1699637989,12979.333774249993,109.6653592799994,54387.85864776 2023-11-10,17:39:51.000,314,11083682,-795,0,1699637990,12979.421346279989,109.67240840999875,54388.061274240004 2023-11-10,17:39:52.000,314,11083695,-795,0,1699637991,12979.428082589999,109.68650667000475,54388.061274240004 2023-11-10,17:39:53.000,314,11083700,-795,0,1699637992,12979.455027829994,109.63716276000196,54388.03332576001 2023-11-10,17:39:54.000,314,11083692,-795,0,1699637993,12979.488709379999,109.59486797999853,54388.110184080004 2023-11-10,17:39:55.000,314,11083682,-795,0,1699637994,12979.52239092999,109.60191710999788,54388.12415832001 2023-11-10,17:39:56.000,314,11083666,-795,0,1699637995,12979.508918309999,109.57372059000045,54388.13813256 2023-11-10,17:39:57.000,314,11083645,-795,0,1699637996,12979.535863549994,109.57372059000045,54388.04031288 2023-11-10,17:39:58.000,314,11083694,-795,0,1699637997,12979.60996296,109.58076971999981,54388.131145440006 2023-11-10,17:39:59.000,314,11083685,-795,0,1699637998,12979.70427129999,109.57372059000045,54388.249926480006 2023-11-10,17:40:00.000,314,11083693,-795,0,1699637999,12979.78510701999,109.53847494000365,54388.31281056 2023-11-10,17:40:01.000,314,11083681,-795,0,1699638000,12979.838997499995,109.52437667999766,54388.249926480006 2023-11-10,17:40:02.000,314,11083692,-795,0,1699638001,12979.87267905,109.4820819000015,54388.27088784001 2023-11-10,17:40:03.000,314,11083681,-795,0,1699638002,12979.89288798,109.42568885999935,54388.131145440006 2023-11-10,17:40:04.000,314,11083642,-795,0,1699638003,12979.899624289996,109.41863973,54388.16608104 2023-11-10,17:40:05.000,314,11083686,-795,0,1699638004,12980.034350490001,109.34814842999913,54388.23595224 2023-11-10,17:40:06.000,314,11083693,-795,0,1699638005,12980.094977280001,109.31995191000169,54388.347746160005 2023-11-10,17:40:07.000,314,11083667,-795,0,1699638006,12980.148867759992,109.2706079999989,54388.249926480006 2023-11-10,17:40:08.000,314,11083680,-795,0,1699638007,12980.236439790002,109.1719201800006,54388.249926480006 2023-11-10,17:40:09.000,314,11083662,-795,0,1699638008,12980.317275510002,109.11552713999845,54388.396656000004 2023-11-10,17:40:10.000,314,11083687,-795,0,1699638009,12980.303802889997,109.03093757999886,54388.35473328 2023-11-10,17:40:11.000,314,11083696,-795,0,1699638010,12980.317275510002,108.98864280000271,54388.347746160005 2023-11-10,17:40:12.000,314,11083707,-795,0,1699638011,12980.324011819997,108.8899549800044,54388.45255296 2023-11-10,17:40:13.000,314,11083699,-795,0,1699638012,12980.310539199992,108.79831628999818,54388.35473328 2023-11-10,17:40:14.000,314,11083616,-795,0,1699638013,12980.303802889997,108.72782499000459,54388.38268176 2023-11-10,17:40:15.000,314,11083637,-795,0,1699638014,12980.377902300002,108.64323542999773,54388.55735976001 2023-11-10,17:40:16.000,314,11083660,-795,0,1699638015,12980.324011819997,108.55864586999814,54388.54338552 2023-11-10,17:40:17.000,314,11083639,-795,0,1699638016,12980.357693370002,108.48110543999792,54388.55037264 2023-11-10,17:40:18.000,314,11083661,-795,0,1699638017,12980.283593959997,108.38241761999961,54388.36870752001 2023-11-10,17:40:19.000,314,11083704,-795,0,1699638018,12980.290330269992,108.30487718999939,54388.48050144 2023-11-10,17:40:20.000,314,11083697,-795,0,1699638019,12980.303802889997,108.23438588999852,54388.52941128 2023-11-10,17:40:21.000,314,11083673,-795,0,1699638020,12980.337484440002,108.13569807000022,54388.41063024001 2023-11-10,17:40:22.000,314,11083685,-795,0,1699638021,12980.222967169997,108.07225589999871,54388.38268176 2023-11-10,17:40:23.000,314,11083680,-795,0,1699638022,12980.202758239997,108.0229119900032,54388.38268176 2023-11-10,17:40:24.000,314,11083658,-795,0,1699638023,12980.162340379997,107.95946982000169,54388.45954008001 2023-11-10,17:40:25.000,314,11083676,-795,0,1699638024,12980.162340379997,107.88192939000146,54388.55735976001 2023-11-10,17:40:26.000,314,11083704,-795,0,1699638025,12980.054559420001,107.86078200000338,54388.47351432 2023-11-10,17:40:27.000,314,11083718,-795,0,1699638026,12980.007405249991,107.81848721999995,54388.45255296 2023-11-10,17:40:28.000,314,11083671,-795,0,1699638027,12979.89288798,107.83258547999867,54388.34075904001 2023-11-10,17:40:29.000,314,11083711,-795,0,1699638028,12979.88615166999,107.81848721999995,54388.31281056 2023-11-10,17:40:30.000,314,11083673,-795,0,1699638029,12979.778370709995,107.86783113000274,54388.27088784001 2023-11-10,17:40:31.000,314,11083706,-795,0,1699638030,12979.87267905,107.85373287000402,54388.50844992001 2023-11-10,17:40:32.000,314,11083667,-795,0,1699638031,12979.758161779995,107.88192939000146,54388.40364312 2023-11-10,17:40:33.000,314,11083689,-795,0,1699638032,12979.75142547,107.88192939000146,54388.38966888001 2023-11-10,17:40:34.000,314,11083679,-795,0,1699638033,12979.71100761,107.95242069000233,54388.50844992001 2023-11-10,17:40:35.000,314,11083665,-795,0,1699638034,12979.74468915999,107.94537156000297,54388.42460448 2023-11-10,17:40:36.000,314,11083690,-795,0,1699638035,12979.68406236999,107.99471546999848,54388.4315916 2023-11-10,17:40:37.000,314,11083682,-795,0,1699638036,12979.65038082,107.99471546999848,54388.3267848 2023-11-10,17:40:38.000,314,11083628,-795,0,1699638037,12979.52239092999,108.06520676999935,54388.1870424 2023-11-10,17:40:39.000,314,11083715,-795,0,1699638038,12979.596490339994,108.05815763999999,54388.347746160005 2023-11-10,17:40:40.000,314,11083726,-795,0,1699638039,12979.67058975,108.11455068000214,54388.47351432 2023-11-10,17:40:41.000,314,11083697,-795,0,1699638040,12979.65038082,108.07930502999807,54388.4315916 2023-11-10,17:40:42.000,314,11083645,-795,0,1699638041,12979.596490339994,108.13569807000022,54388.37569464 2023-11-10,17:40:43.000,314,11083671,-795,0,1699638042,12979.58975403,108.14274719999958,54388.28486208 2023-11-10,17:40:44.000,314,11083677,-795,0,1699638043,12979.529127239999,108.17799285000365,54388.26390072 2023-11-10,17:40:45.000,314,11083690,-795,0,1699638044,12979.576281409994,108.14274719999958,54388.35473328 2023-11-10,17:40:46.000,314,11083684,-795,0,1699638045,12979.54259985999,108.1568454599983,54388.347746160005 2023-11-10,17:40:47.000,314,11083684,-795,0,1699638046,12979.515654619994,108.11455068000214,54388.1870424 2023-11-10,17:40:48.000,314,11083681,-795,0,1699638047,12979.475236759994,108.12864894000086,54388.21499088 2023-11-10,17:40:49.000,314,11083680,-795,0,1699638048,12979.448291519999,108.13569807000022,54388.15909392 2023-11-10,17:40:50.000,314,11083683,-795,0,1699638049,12979.421346279989,108.0863541600047,54387.85166064 2023-11-10,17:40:51.000,314,11083682,-795,0,1699638050,12979.414609969994,108.13569807000022,54388.00537728001 2023-11-10,17:40:52.000,314,11083696,-795,0,1699638051,12979.394401039994,108.19209111000237,54387.87960912 2023-11-10,17:40:53.000,314,11083692,-795,0,1699638052,12979.428082589999,108.17094372000429,54387.82371216 2023-11-10,17:40:54.000,314,11083701,-795,0,1699638053,12979.407873659999,108.19209111000237,54387.98441592001 2023-11-10,17:40:55.000,314,11083698,-795,0,1699638054,12979.394401039994,108.14274719999958,54388.06826136 2023-11-10,17:40:56.000,314,11083665,-795,0,1699638055,12979.347246869998,108.14274719999958,54387.942493200004 2023-11-10,17:40:57.000,314,11083685,-795,0,1699638056,12979.353983179994,108.1215998100015,54387.942493200004 2023-11-10,17:40:58.000,314,11083676,-795,0,1699638057,12979.333774249993,108.11455068000214,54388.01935152 2023-11-10,17:40:59.000,314,11083692,-795,0,1699638058,12979.380928419989,108.0863541600047,54388.03332576001 2023-11-10,17:41:00.000,314,11083642,-795,0,1699638059,12979.380928419989,108.14274719999958,54387.98441592001 2023-11-10,17:41:01.000,314,11083659,-795,0,1699638060,12979.387664729999,108.11455068000214,54388.05428712001 2023-11-10,17:41:02.000,314,11083684,-795,0,1699638061,12979.279883769988,108.16389458999765,54387.92851896 2023-11-10,17:41:03.000,314,11083681,-795,0,1699638062,12979.327037939998,108.12864894000086,54387.942493200004 2023-11-10,17:41:04.000,314,11083665,-795,0,1699638063,12979.279883769988,108.14274719999958,54387.963454560006 2023-11-10,17:41:05.000,314,11083685,-795,0,1699638064,12979.333774249993,108.12864894000086,54388.12415832001 2023-11-10,17:41:06.000,314,11083694,-795,0,1699638065,12979.279883769988,108.16389458999765,54388.131145440006 2023-11-10,17:41:07.000,314,11083657,-795,0,1699638066,12979.259674839988,108.13569807000022,54388.01935152 2023-11-10,17:41:08.000,314,11083630,-795,0,1699638067,12979.151893879993,108.20618937000108,54387.942493200004 2023-11-10,17:41:09.000,314,11083671,-795,0,1699638068,12979.104739709997,108.22733675999916,54387.93550608001 2023-11-10,17:41:10.000,314,11083665,-795,0,1699638069,12979.118212330002,108.22733675999916,54388.082235600006 2023-11-10,17:41:11.000,314,11083708,-795,0,1699638070,12979.199048050003,108.23438588999852,54388.180055280005 2023-11-10,17:41:12.000,314,11083661,-795,0,1699638071,12979.145157569998,108.22733675999916,54388.14511968 2023-11-10,17:41:13.000,314,11083687,-795,0,1699638072,12979.104739709997,108.185041980003,54388.07524848001 2023-11-10,17:41:14.000,314,11083686,-795,0,1699638073,12979.091267089992,108.17799285000365,54388.15210680001 2023-11-10,17:41:15.000,314,11083665,-795,0,1699638074,12979.077794470002,108.19209111000237,54388.1171712 2023-11-10,17:41:16.000,314,11083674,-795,0,1699638075,12979.064321849997,108.14979632999894,54388.12415832001 2023-11-10,17:41:17.000,314,11083701,-795,0,1699638076,12979.023903989997,108.1568454599983,54388.082235600006 2023-11-10,17:41:18.000,314,11083668,-795,0,1699638077,12979.003695059997,108.13569807000022,54388.09620984 2023-11-10,17:41:19.000,314,11083659,-795,0,1699638078,12979.124948639997,108.0863541600047,54388.21499088 2023-11-10,17:41:20.000,314,11083678,-795,0,1699638079,12979.111476019993,108.07225589999871,54388.21499088 2023-11-10,17:41:21.000,314,11083687,-795,0,1699638080,12979.077794470002,108.07930502999807,54388.13813256 2023-11-10,17:41:22.000,314,11083654,-795,0,1699638081,12979.064321849997,108.04405938000127,54388.15210680001 2023-11-10,17:41:23.000,314,11083669,-795,0,1699638082,12979.023903989997,108.02996112000255,54388.082235600006 2023-11-10,17:41:24.000,314,11083630,-795,0,1699638083,12979.003695059997,108.03701025000191,54388.12415832001 2023-11-10,17:41:25.000,314,11083654,-795,0,1699638084,12979.057585540002,107.99471546999848,54388.20101664001 2023-11-10,17:41:26.000,314,11083633,-795,0,1699638085,12979.003695059997,107.98061720999976,54388.13813256 2023-11-10,17:41:27.000,314,11083751,-795,0,1699638086,12979.003695059997,107.96651895000105,54388.07524848001 2023-11-10,17:41:28.000,314,11083675,-795,0,1699638087,12979.010431369992,107.91717503999826,54388.1870424 2023-11-10,17:41:29.000,314,11083687,-795,0,1699638088,12979.003695059997,107.92422417000489,54388.19402952 2023-11-10,17:41:30.000,314,11083697,-795,0,1699638089,12978.976749820002,107.88897852000082,54388.01935152 2023-11-10,17:41:31.000,314,11083670,-795,0,1699638090,12979.030640299992,107.86078200000338,54388.17306816001 2023-11-10,17:41:32.000,314,11083671,-795,0,1699638091,12979.044112919997,107.81143809000059,54388.13813256 2023-11-10,17:41:33.000,314,11083685,-795,0,1699638092,12979.017167680002,107.82553634999931,54388.061274240004 2023-11-10,17:41:34.000,314,11083692,-795,0,1699638093,12978.963277199997,107.76914331000444,54388.082235600006 2023-11-10,17:41:35.000,314,11083679,-795,0,1699638094,12979.017167680002,107.69865201000357,54388.1171712 2023-11-10,17:41:36.000,314,11083698,-795,0,1699638095,12979.050849229992,107.68455375000485,54388.20800376 2023-11-10,17:41:37.000,314,11083676,-795,0,1699638096,12979.111476019993,107.67045548999886,54388.17306816001 2023-11-10,17:41:38.000,314,11083709,-795,0,1699638097,12979.037376610002,107.62111158000334,54387.99839016 2023-11-10,17:41:39.000,314,11083689,-795,0,1699638098,12979.057585540002,107.5647185400012,54387.99140304 2023-11-10,17:41:40.000,314,11083704,-795,0,1699638099,12979.077794470002,107.55062028000248,54388.1171712 2023-11-10,17:41:41.000,314,11083702,-795,0,1699638100,12979.071058159992,107.49422724000033,54388.1171712 2023-11-10,17:41:42.000,314,11083704,-795,0,1699638101,12979.030640299992,107.45193246000417,54388.04031288 2023-11-10,17:41:43.000,314,11083671,-795,0,1699638102,12979.084530779997,107.46603072000289,54388.0473 2023-11-10,17:41:44.000,314,11083703,-795,0,1699638103,12979.104739709997,107.43783419999818,54388.15210680001 2023-11-10,17:41:45.000,314,11083665,-795,0,1699638104,12979.124948639997,107.42373593999946,54388.180055280005 2023-11-10,17:41:46.000,314,11083682,-795,0,1699638105,12979.104739709997,107.36734290000459,54388.061274240004 2023-11-10,17:41:47.000,314,11083693,-795,0,1699638106,12979.030640299992,107.3814411600033,54387.92851896 2023-11-10,17:41:48.000,314,11083643,-795,0,1699638107,12979.050849229992,107.34619550999923,54387.97044168 2023-11-10,17:41:49.000,314,11083690,-795,0,1699638108,12979.111476019993,107.3814411600033,54388.0473 2023-11-10,17:41:50.000,314,11083708,-795,0,1699638109,12979.084530779997,107.33209725000052,54388.05428712001 2023-11-10,17:41:51.000,314,11083651,-795,0,1699638110,12979.037376610002,107.30390073000308,54387.893583360004 2023-11-10,17:41:52.000,314,11083652,-795,0,1699638111,12979.010431369992,107.3179989900018,54387.9774288 2023-11-10,17:41:53.000,314,11083645,-795,0,1699638112,12979.091267089992,107.27570420999837,54388.01935152 2023-11-10,17:41:54.000,314,11083661,-795,0,1699638113,12979.010431369992,107.27570420999837,54387.92153184 2023-11-10,17:41:55.000,314,11083655,-795,0,1699638114,12979.071058159992,107.25455682000029,54387.963454560006 2023-11-10,17:41:56.000,314,11083693,-795,0,1699638115,12979.050849229992,107.25455682000029,54388.01935152 2023-11-10,17:41:57.000,314,11083698,-795,0,1699638116,12979.057585540002,107.26160594999965,54387.9774288 2023-11-10,17:41:58.000,314,11083682,-795,0,1699638117,12978.996958750002,107.26865507999901,54387.92851896 2023-11-10,17:41:59.000,314,11083702,-795,0,1699638118,12978.990222439992,107.28980247000436,54387.95646744001 2023-11-10,17:42:00.000,314,11083659,-795,0,1699638119,12979.030640299992,107.24750769000093,54388.13813256 2023-11-10,17:42:01.000,314,11083679,-795,0,1699638120,12978.963277199997,107.26160594999965,54387.98441592001 2023-11-10,17:42:02.000,314,11083639,-795,0,1699638121,12978.895914100001,107.25455682000029,54387.93550608001 2023-11-10,17:42:03.000,314,11083669,-795,0,1699638122,12978.875705170001,107.28980247000436,54387.88659624001 2023-11-10,17:42:04.000,314,11083715,-795,0,1699638123,12978.808342069991,107.27570420999837,54387.94948032 2023-11-10,17:42:05.000,314,11083688,-795,0,1699638124,12978.808342069991,107.31094986000244,54388.01935152 2023-11-10,17:42:06.000,314,11083683,-795,0,1699638125,12978.835287310001,107.31094986000244,54388.03332576001 2023-11-10,17:42:07.000,314,11083631,-795,0,1699638126,12978.75445159,107.33914637999987,54388.10319696001 2023-11-10,17:42:08.000,314,11083647,-795,0,1699638127,12978.71403373,107.3179989900018,54387.94948032 2023-11-10,17:42:09.000,314,11083684,-795,0,1699638128,12978.73424266,107.32504812000116,54388.05428712001 2023-11-10,17:42:10.000,314,11083664,-795,0,1699638129,12978.680352179996,107.33914637999987,54388.07524848001 2023-11-10,17:42:11.000,314,11083672,-795,0,1699638130,12978.63319801,107.3532446399986,54388.06826136 2023-11-10,17:42:12.000,314,11083707,-795,0,1699638131,12978.65340694,107.36029376999795,54387.97044168 2023-11-10,17:42:13.000,314,11083702,-715,0,1699638132,12978.619725389995,107.38849029000266,54387.83069928 2023-11-10,17:42:14.000,314,11083691,-795,0,1699638133,12978.62646169999,107.36029376999795,54387.95646744001 2023-11-10,17:42:15.000,314,11083675,-795,0,1699638134,12978.68708848999,107.39553942000202,54388.05428712001 2023-11-10,17:42:16.000,314,11083708,-795,0,1699638135,12978.660143249996,107.38849029000266,54387.942493200004 2023-11-10,17:42:17.000,314,11083677,-795,0,1699638136,12978.599516459995,107.43783419999818,54388.061274240004 2023-11-10,17:42:18.000,314,11083654,-795,0,1699638137,12978.53215336,107.45898159000353,54387.914544720006 2023-11-10,17:42:19.000,314,11083682,-795,0,1699638138,12978.58604383999,107.48012898000161,54387.90755760001 2023-11-10,17:42:20.000,314,11083672,-795,0,1699638139,12978.559098599995,107.48012898000161,54388.01935152 2023-11-10,17:42:21.000,314,11083693,-795,0,1699638140,12978.52541704999,107.52242375999776,54387.9774288 2023-11-10,17:42:22.000,314,11083671,-795,0,1699638141,12978.4917355,107.54357115000312,54387.98441592001 2023-11-10,17:42:23.000,314,11083677,-795,0,1699638142,12978.437845019995,107.54357115000312,54387.893583360004 2023-11-10,17:42:24.000,314,11083692,-795,0,1699638143,12978.417636089995,107.55766941000184,54387.872622 2023-11-10,17:42:25.000,314,11083697,-795,0,1699638144,12978.47152657,107.58586592999927,54388.10319696001 2023-11-10,17:42:26.000,314,11083680,-795,0,1699638145,12978.43110871,107.62111158000334,54388.00537728001 2023-11-10,17:42:27.000,314,11083653,-795,0,1699638146,12978.40416346999,107.70570114000293,54387.942493200004 2023-11-10,17:42:28.000,314,11083700,-795,0,1699638147,12978.357009299994,107.70570114000293,54387.90755760001 2023-11-10,17:42:29.000,314,11083690,-795,0,1699638148,12978.357009299994,107.70570114000293,54387.8027508 2023-11-10,17:42:30.000,314,11083697,-795,0,1699638149,12978.32332774999,107.7761924400038,54387.82371216 2023-11-10,17:42:31.000,314,11083681,-795,0,1699638150,12978.296382509994,107.83963460999803,54387.99140304 2023-11-10,17:42:32.000,314,11083674,-795,0,1699638151,12978.269437269999,107.84668374000466,54387.893583360004 2023-11-10,17:42:33.000,314,11083674,-795,0,1699638152,12978.289646199999,107.95242069000233,54387.914544720006 2023-11-10,17:42:34.000,314,11083673,-795,0,1699638153,12978.33006406,107.98766633999912,54387.78178944 2023-11-10,17:42:35.000,314,11083674,-795,0,1699638154,12978.269437269999,108.06520676999935,54387.8027508 2023-11-10,17:42:36.000,314,11083675,-795,0,1699638155,12978.30311881999,108.10750155000278,54387.86563488001 2023-11-10,17:42:37.000,314,11083680,-795,0,1699638156,12978.309855129999,108.10750155000278,54387.83069928 2023-11-10,17:42:38.000,314,11083692,-795,0,1699638157,12978.30311881999,108.1568454599983,54387.85864776 2023-11-10,17:42:39.000,314,11083670,-795,0,1699638158,12978.309855129999,108.21323850000044,54387.80973792 2023-11-10,17:42:40.000,314,11083705,-795,0,1699638159,12978.36374560999,108.24848415000451,54387.9774288 2023-11-10,17:42:41.000,314,11083685,-795,0,1699638160,12978.41089978,108.29782806000003,54387.97044168 2023-11-10,17:42:42.000,314,11083671,-795,0,1699638161,12978.39069085,108.31192631999875,54387.90755760001 2023-11-10,17:42:43.000,314,11083708,-795,0,1699638162,12978.35027299,108.39651587999833,54387.78178944 2023-11-10,17:42:44.000,314,11083674,-795,0,1699638163,12978.357009299994,108.39651587999833,54387.76082808 2023-11-10,17:42:45.000,314,11083664,-795,0,1699638164,12978.397427159995,108.4317615300024,54387.9774288 2023-11-10,17:42:46.000,314,11083671,-795,0,1699638165,12978.40416346999,108.43881066000176,54388.012364400005 2023-11-10,17:42:47.000,314,11083691,-795,0,1699638166,12978.357009299994,108.50930196000263,54387.90057048 2023-11-10,17:42:48.000,314,11083672,-795,0,1699638167,12978.35027299,108.53044935000071,54387.95646744001 2023-11-10,17:42:49.000,314,11083710,-795,0,1699638168,12978.36374560999,108.59389152000222,54387.92153184 2023-11-10,17:42:50.000,314,11083636,-795,0,1699638169,12978.397427159995,108.56569500000478,54387.942493200004 2023-11-10,17:42:51.000,314,11083684,-795,0,1699638170,12978.39069085,108.65733369000372,54387.97044168 2023-11-10,17:42:52.000,314,11083651,-795,0,1699638171,12978.30311881999,108.69962846999988,54387.88659624001 2023-11-10,17:42:53.000,314,11083646,-795,0,1699638172,12978.32332774999,108.72077585999796,54387.73986672001 2023-11-10,17:42:54.000,314,11083668,-795,0,1699638173,12978.45131764,108.73487412000395,54387.90755760001 2023-11-10,17:42:55.000,314,11083667,-795,0,1699638174,12978.51194443,108.78421802999947,54388.02633864 2023-11-10,17:42:56.000,314,11083659,-795,0,1699638175,12978.538889669995,108.81946368000354,54388.06826136 2023-11-10,17:42:57.000,314,11083674,-795,0,1699638176,12978.52541704999,108.85470933000033,54388.07524848001 2023-11-10,17:42:58.000,314,11083647,-795,0,1699638177,12978.52541704999,108.86175845999969,54387.98441592001 2023-11-10,17:42:59.000,314,11083652,-795,0,1699638178,12978.51194443,108.91110237000248,54388.00537728001 2023-11-10,17:43:00.000,314,11083659,-795,0,1699638179,12978.54562597999,108.90405324000312,54388.01935152 2023-11-10,17:43:01.000,314,11083702,-795,0,1699638180,12978.52541704999,108.9252006300012,54387.9774288 2023-11-10,17:43:02.000,314,11083689,-795,0,1699638181,12978.51194443,108.93224976000056,54387.87960912 2023-11-10,17:43:03.000,314,11083684,-795,0,1699638182,12978.53215336,108.93929888999992,54387.95646744001 2023-11-10,17:43:04.000,314,11083680,-795,0,1699638183,12978.60625276999,108.91815150000184,54388.08922272 2023-11-10,17:43:05.000,314,11083665,-795,0,1699638184,12978.61298908,108.94634801999928,54388.07524848001 2023-11-10,17:43:06.000,314,11083641,-795,0,1699638185,12978.599516459995,108.88290584999777,54388.09620984 2023-11-10,17:43:07.000,314,11083711,-795,0,1699638186,12978.52541704999,108.91815150000184,54388.01935152 2023-11-10,17:43:08.000,314,11083692,-795,0,1699638187,12978.478262879995,108.93929888999992,54388.061274240004 2023-11-10,17:43:09.000,314,11083690,-795,0,1699638188,12978.47152657,108.93929888999992,54387.963454560006 2023-11-10,17:43:10.000,314,11083642,-795,0,1699638189,12978.46479025999,108.85470933000033,54387.914544720006 2023-11-10,17:43:11.000,314,11083693,-795,0,1699638190,12978.51194443,108.84766020000097,54387.98441592001 2023-11-10,17:43:12.000,314,11083649,-795,0,1699638191,12978.498471809995,108.86880758999905,54387.92153184 2023-11-10,17:43:13.000,314,11083686,-795,0,1699638192,12978.458053949995,108.89700411000376,54387.942493200004 2023-11-10,17:43:14.000,314,11083652,-795,0,1699638193,12978.498471809995,108.91110237000248,54388.02633864 2023-11-10,17:43:15.000,314,11083647,-795,0,1699638194,12978.44458132999,108.9252006300012,54387.98441592001 2023-11-10,17:43:16.000,314,11083650,-795,0,1699638195,12978.45131764,108.93224976000056,54388.00537728001 2023-11-10,17:43:17.000,314,11083644,-795,0,1699638196,12978.39069085,108.960446279998,54388.00537728001 2023-11-10,17:43:18.000,314,11083630,-795,0,1699638197,12978.417636089995,108.97454454000399,54387.963454560006 2023-11-10,17:43:19.000,314,11083656,-795,0,1699638198,12978.43110871,108.97454454000399,54388.04031288 2023-11-10,17:43:20.000,314,11083649,-795,0,1699638199,12978.498471809995,108.99569193000207,54388.12415832001 2023-11-10,17:43:21.000,314,11083667,-795,0,1699638200,12978.478262879995,108.99569193000207,54388.20800376 2023-11-10,17:43:22.000,314,11083666,-795,0,1699638201,12978.52541704999,109.01683932000014,54388.15909392 2023-11-10,17:43:23.000,314,11083710,-795,0,1699638202,12978.47152657,109.0238884499995,54388.01935152 2023-11-10,17:43:24.000,314,11083601,-795,0,1699638203,12978.52541704999,109.00979019000079,54388.08922272 2023-11-10,17:43:25.000,314,11083652,-795,0,1699638204,12978.50520811999,109.00979019000079,54388.1171712 2023-11-10,17:43:26.000,314,11083678,-795,0,1699638205,12978.538889669995,109.00274106000143,54388.180055280005 2023-11-10,17:43:27.000,314,11083666,-795,0,1699638206,12978.44458132999,108.98159367000335,54388.08922272 2023-11-10,17:43:28.000,314,11083646,-795,0,1699638207,12978.538889669995,108.97454454000399,54388.180055280005 2023-11-10,17:43:29.000,314,11083657,-795,0,1699638208,12978.58604383999,108.960446279998,54388.2569136 2023-11-10,17:43:30.000,314,11083605,-795,0,1699638209,12978.538889669995,108.93929888999992,54388.228965120004 2023-11-10,17:43:31.000,314,11083685,-795,0,1699638210,12978.53215336,108.91110237000248,54388.2569136 2023-11-10,17:43:32.000,314,11083646,-795,0,1699638211,12978.59278015,108.93224976000056,54388.24293936001 2023-11-10,17:43:33.000,314,11083647,-795,0,1699638212,12978.518680739995,108.8899549800044,54388.20101664001 2023-11-10,17:43:34.000,314,11083647,-795,0,1699638213,12978.518680739995,108.88290584999777,54388.14511968 2023-11-10,17:43:35.000,314,11083680,-795,0,1699638214,12978.538889669995,108.87585671999841,54388.1870424 2023-11-10,17:43:36.000,314,11083605,-795,0,1699638215,12978.62646169999,108.81946368000354,54388.31281056 2023-11-10,17:43:37.000,314,11083700,-795,0,1699638216,12978.59278015,108.83356194000226,54388.28486208 2023-11-10,17:43:38.000,314,11083622,-795,0,1699638217,12978.61298908,108.80536542000482,54388.21499088 2023-11-10,17:43:39.000,314,11083635,-795,0,1699638218,12978.58604383999,108.78421802999947,54388.1171712 2023-11-10,17:43:40.000,314,11083601,-795,0,1699638219,12978.66687955999,108.79831628999818,54388.13813256 2023-11-10,17:43:41.000,314,11083673,-675,0,1699638220,12978.720770039996,108.74897238000267,54388.1870424 2023-11-10,17:43:42.000,314,11083658,-795,0,1699638221,12978.66687955999,108.74897238000267,54388.03332576001 2023-11-10,17:43:43.000,314,11083667,-795,0,1699638222,12978.727506349991,108.72782499000459,54388.20101664001 2023-11-10,17:43:44.000,314,11083650,-795,0,1699638223,12978.815078380001,108.70667759999924,54388.24293936001 2023-11-10,17:43:45.000,314,11083720,-795,0,1699638224,12978.848759929992,108.73487412000395,54388.31281056 2023-11-10,17:43:46.000,314,11083573,-795,0,1699638225,12978.855496240001,108.69257934000052,54388.2569136 2023-11-10,17:43:47.000,314,11083679,-795,0,1699638226,12978.801605759996,108.67143195000244,54387.99839016 2023-11-10,17:43:48.000,314,11083676,-795,0,1699638227,12978.862232549996,108.68553021000116,54388.12415832001 2023-11-10,17:43:49.000,314,11083623,-795,0,1699638228,12978.895914100001,108.6784810800018,54388.07524848001 2023-11-10,17:43:50.000,314,11083647,-795,0,1699638229,12978.970013509992,108.73487412000395,54388.30582344 2023-11-10,17:43:51.000,314,11083678,-795,0,1699638230,12978.996958750002,108.67143195000244,54388.36870752001 2023-11-10,17:43:52.000,314,11083679,-795,0,1699638231,12979.003695059997,108.6784810800018,54388.277874960004 2023-11-10,17:43:53.000,314,11083647,-795,0,1699638232,12978.929595649992,108.67143195000244,54388.24293936001 2023-11-10,17:43:54.000,314,11083661,-795,0,1699638233,12978.916123030001,108.70667759999924,54388.29184920001 2023-11-10,17:43:55.000,314,11083626,-795,0,1699638234,12979.030640299992,108.69257934000052,54388.3267848 2023-11-10,17:43:56.000,314,11083652,-795,0,1699638235,12979.044112919997,108.63618629999837,54388.31979768001 2023-11-10,17:43:57.000,314,11083672,-795,0,1699638236,12979.017167680002,108.62913716999901,54388.28486208 2023-11-10,17:43:58.000,314,11083688,-795,0,1699638237,12979.104739709997,108.64323542999773,54388.29184920001 2023-11-10,17:43:59.000,314,11083665,-795,0,1699638238,12979.172102809993,108.60798978000093,54388.445565840004 2023-11-10,17:44:00.000,314,11083696,-795,0,1699638239,12979.252938529993,108.59389152000222,54388.45255296 2023-11-10,17:44:01.000,314,11083701,-795,0,1699638240,12979.212520669993,108.58684239000286,54388.5014628 2023-11-10,17:44:02.000,314,11083643,-795,0,1699638241,12979.199048050003,108.53749848000007,54388.4315916 2023-11-10,17:44:03.000,314,11083623,-795,0,1699638242,12979.225993289998,108.52340022000135,54388.35473328 2023-11-10,17:44:04.000,314,11083662,-795,0,1699638243,12979.192311739993,108.50930196000263,54388.34075904001 2023-11-10,17:44:05.000,314,11083632,-795,0,1699638244,12979.192311739993,108.53749848000007,54388.37569464 2023-11-10,17:44:06.000,314,11083684,-795,0,1699638245,12979.239465909988,108.50930196000263,54388.45954008001 2023-11-10,17:44:07.000,314,11083664,-795,0,1699638246,12979.225993289998,108.50930196000263,54388.48748856001 2023-11-10,17:44:08.000,314,11083669,-795,0,1699638247,12979.158630190002,108.48110543999792,54388.445565840004 2023-11-10,17:44:09.000,314,11083619,-795,0,1699638248,12979.104739709997,108.50225283000327,54388.33377192 2023-11-10,17:44:10.000,314,11083633,-795,0,1699638249,12979.172102809993,108.4670071799992,54388.52941128 2023-11-10,17:44:11.000,314,11083662,-795,0,1699638250,12979.145157569998,108.4670071799992,54388.515437040005 2023-11-10,17:44:12.000,314,11083662,-795,0,1699638251,12979.098003400002,108.45995804999984,54388.43857872001 2023-11-10,17:44:13.000,314,11083680,-795,0,1699638252,12979.077794470002,108.45290892000048,54388.53639840001 2023-11-10,17:44:14.000,314,11083718,-795,0,1699638253,12979.017167680002,108.49520370000391,54388.47351432 2023-11-10,17:44:15.000,314,11083612,-795,0,1699638254,12979.104739709997,108.4670071799992,54388.66915368 2023-11-10,17:44:16.000,314,11083661,-795,0,1699638255,12979.098003400002,108.49520370000391,54388.66216656 2023-11-10,17:44:17.000,314,11083677,-795,0,1699638256,12979.091267089992,108.48815457000455,54388.634218080006 2023-11-10,17:44:18.000,314,11083652,-795,0,1699638257,12978.970013509992,108.49520370000391,54388.445565840004 2023-11-10,17:44:19.000,314,11083619,-795,0,1699638258,12979.003695059997,108.50930196000263,54388.6412052 2023-11-10,17:44:20.000,314,11083675,-795,0,1699638259,12978.970013509992,108.54454760999943,54388.62723096001 2023-11-10,17:44:21.000,314,11083640,-795,0,1699638260,12978.916123030001,108.54454760999943,54388.62024384 2023-11-10,17:44:22.000,314,11083648,-795,0,1699638261,12978.842023619996,108.60094065000158,54388.466527200006 2023-11-10,17:44:23.000,314,11083687,-795,0,1699638262,12978.909386719992,108.55864586999814,54388.48050144 2023-11-10,17:44:24.000,314,11083646,-795,0,1699638263,12978.848759929992,108.5797932600035,54388.55037264 2023-11-10,17:44:25.000,314,11083687,-795,0,1699638264,12978.828550999991,108.48815457000455,54388.50844992001 2023-11-10,17:44:26.000,314,11083607,-795,0,1699638265,12978.740978969996,108.41766327000369,54388.49447568 2023-11-10,17:44:27.000,314,11083674,-795,0,1699638266,12978.740978969996,108.31192631999875,54388.35473328 2023-11-10,17:44:28.000,314,11083679,-795,0,1699638267,12978.868968859992,108.29077893000067,54388.43857872001 2023-11-10,17:44:29.000,314,11083669,-795,0,1699638268,12978.889177789992,108.29782806000003,54388.55735976001 2023-11-10,17:44:30.000,314,11083657,-795,0,1699638269,12978.868968859992,108.40356500999769,54388.50844992001 2023-11-10,17:44:31.000,314,11083694,-795,0,1699638270,12978.868968859992,108.34717197000282,54388.62723096001 2023-11-10,17:44:32.000,314,11083689,-795,0,1699638271,12978.842023619996,108.37536849000026,54388.585308240006 2023-11-10,17:44:33.000,314,11083662,-795,0,1699638272,12978.801605759996,108.3683193600009,54388.585308240006 2023-11-10,17:44:34.000,314,11083568,-795,0,1699638273,12978.788133139991,108.30487718999939,54388.59928248 2023-11-10,17:44:35.000,314,11083662,-795,0,1699638274,12978.727506349991,108.24848415000451,54388.54338552 2023-11-10,17:44:36.000,314,11083641,-795,0,1699638275,12978.720770039996,108.2202876299998,54388.57832112001 2023-11-10,17:44:37.000,314,11083640,-795,0,1699638276,12978.660143249996,108.14274719999958,54388.47351432 2023-11-10,17:44:38.000,314,11083667,-795,0,1699638277,12978.63319801,108.14274719999958,54388.50844992001 2023-11-10,17:44:39.000,314,11083688,-795,0,1699638278,12978.6938248,108.12864894000086,54388.62723096001 2023-11-10,17:44:40.000,314,11083690,-795,0,1699638279,12978.73424266,108.10750155000278,54388.59928248 2023-11-10,17:44:41.000,314,11083675,-795,0,1699638280,12978.700561109996,108.10045242000342,54388.66915368 2023-11-10,17:44:42.000,314,11083582,-795,0,1699638281,12978.680352179996,108.07930502999807,54388.55735976001 2023-11-10,17:44:43.000,314,11083692,-795,0,1699638282,12978.619725389995,108.03701025000191,54388.48050144 2023-11-10,17:44:44.000,314,11083642,-795,0,1699638283,12978.639934319996,108.04405938000127,54388.45954008001 2023-11-10,17:44:45.000,314,11083672,-795,0,1699638284,12978.639934319996,107.98766633999912,54388.57832112001 2023-11-10,17:44:46.000,314,11083658,-795,0,1699638285,12978.65340694,108.00176459999784,54388.55735976001 2023-11-10,17:44:47.000,314,11083662,-795,0,1699638286,12978.619725389995,107.98766633999912,54388.49447568 2023-11-10,17:44:48.000,314,11083635,-795,0,1699638287,12978.60625276999,107.96651895000105,54388.48050144 2023-11-10,17:44:49.000,314,11083706,-795,0,1699638288,12978.68708848999,107.91717503999826,54388.634218080006 2023-11-10,17:44:50.000,314,11083634,-795,0,1699638289,12978.65340694,107.93127330000425,54388.43857872001 2023-11-10,17:44:51.000,314,11083704,-795,0,1699638290,12978.707297419991,107.86783113000274,54388.52242416 2023-11-10,17:44:52.000,314,11083686,-795,0,1699638291,12978.73424266,107.86783113000274,54388.54338552 2023-11-10,17:44:53.000,314,11083632,-795,0,1699638292,12978.68708848999,107.84668374000466,54388.45954008001 2023-11-10,17:44:54.000,314,11083649,-795,0,1699638293,12978.727506349991,107.85373287000402,54388.37569464 2023-11-10,17:44:55.000,314,11083603,-795,0,1699638294,12978.747715279991,107.79733983000187,54388.35473328 2023-11-10,17:44:56.000,314,11083660,-795,0,1699638295,12978.842023619996,107.79733983000187,54388.571334 2023-11-10,17:44:57.000,314,11083692,-795,0,1699638296,12978.895914100001,107.80438896000123,54388.54338552 2023-11-10,17:44:58.000,314,11083644,-795,0,1699638297,12978.855496240001,107.80438896000123,54388.36870752001 2023-11-10,17:44:59.000,314,11083699,-795,0,1699638298,12978.895914100001,107.7761924400038,54388.42460448 2023-11-10,17:45:00.000,314,11083663,-795,0,1699638299,12978.902650409997,107.79733983000187,54388.47351432 2023-11-10,17:45:01.000,314,11083657,-795,0,1699638300,12978.956540890002,107.80438896000123,54388.5014628 2023-11-10,17:45:02.000,314,11083702,-795,0,1699638301,12978.882441479996,107.75504504999844,54388.3617204 2023-11-10,17:45:03.000,314,11083662,-795,0,1699638302,12978.922859339997,107.7761924400038,54388.31979768001 2023-11-10,17:45:04.000,314,11083681,-795,0,1699638303,12979.003695059997,107.83258547999867,54388.515437040005 2023-11-10,17:45:05.000,314,11083688,-795,0,1699638304,12979.050849229992,107.85373287000402,54388.52242416 2023-11-10,17:45:06.000,314,11083629,-795,0,1699638305,12978.996958750002,107.84668374000466,54388.52242416 2023-11-10,17:45:07.000,314,11083644,-795,0,1699638306,12978.949804579992,107.93832243000361,54388.3617204 2023-11-10,17:45:08.000,314,11083640,-795,0,1699638307,12978.949804579992,107.95242069000233,54388.31281056 2023-11-10,17:45:09.000,314,11083633,-795,0,1699638308,12978.916123030001,108.0229119900032,54388.36870752001 2023-11-10,17:45:10.000,314,11083641,-795,0,1699638309,12978.970013509992,108.05815763999999,54388.53639840001 2023-11-10,17:45:11.000,314,11083666,-795,0,1699638310,12979.023903989997,108.0863541600047,54388.52941128 2023-11-10,17:45:12.000,314,11083671,-795,0,1699638311,12978.983486129997,108.1568454599983,54388.47351432 2023-11-10,17:45:13.000,314,11083659,-795,0,1699638312,12978.990222439992,108.26258241000323,54388.417617360006 2023-11-10,17:45:14.000,314,11083652,-795,0,1699638313,12978.963277199997,108.29782806000003,54388.466527200006 2023-11-10,17:45:15.000,314,11083665,-795,0,1699638314,12978.983486129997,108.38946674999897,54388.45255296 2023-11-10,17:45:16.000,314,11083653,-795,0,1699638315,12978.943068269997,108.4670071799992,54388.48748856001 2023-11-10,17:45:17.000,314,11083664,-795,0,1699638316,12978.828550999991,108.57274413000414,54388.36870752001 2023-11-10,17:45:18.000,314,11083656,-795,0,1699638317,12978.875705170001,108.63618629999837,54388.3617204 2023-11-10,17:45:19.000,314,11083681,-795,0,1699638318,12978.842023619996,108.76307064000139,54388.47351432 2023-11-10,17:45:20.000,314,11083655,-795,0,1699638319,12978.902650409997,108.79831628999818,54388.57832112001 2023-11-10,17:45:21.000,314,11083646,-795,0,1699638320,12978.922859339997,108.91815150000184,54388.59229536 2023-11-10,17:45:22.000,314,11083676,-795,0,1699638321,12978.835287310001,108.960446279998,54388.52941128 2023-11-10,17:45:23.000,314,11083636,-795,0,1699638322,12978.73424266,109.05208497000422,54388.466527200006 2023-11-10,17:45:24.000,314,11083668,-795,0,1699638323,12978.740978969996,109.0732323600023,54388.45954008001 2023-11-10,17:45:25.000,314,11083665,-795,0,1699638324,12978.815078380001,109.12257626999781,54388.55037264 2023-11-10,17:45:26.000,314,11083644,-795,0,1699638325,12978.801605759996,109.1366745300038,54388.52242416 2023-11-10,17:45:27.000,314,11083690,-795,0,1699638326,12978.815078380001,109.1719201800006,54388.585308240006 2023-11-10,17:45:28.000,314,11083661,-795,0,1699638327,12978.821814689996,109.20716583000467,54388.571334 2023-11-10,17:45:29.000,314,11083669,-795,0,1699638328,12978.882441479996,109.2353623500021,54388.71806352 2023-11-10,17:45:30.000,314,11083683,-795,0,1699638329,12978.855496240001,109.21421496000403,54388.66216656 2023-11-10,17:45:31.000,314,11083689,-795,0,1699638330,12978.909386719992,109.24241148000146,54388.62723096001 2023-11-10,17:45:32.000,314,11083658,-795,0,1699638331,12978.889177789992,109.22831322000275,54388.634218080006 2023-11-10,17:45:33.000,314,11083680,-795,0,1699638332,12978.868968859992,109.22831322000275,54388.50844992001 2023-11-10,17:45:34.000,314,11083654,-795,0,1699638333,12978.889177789992,109.24946061000082,54388.57832112001 2023-11-10,17:45:35.000,314,11083644,-795,0,1699638334,12978.922859339997,109.25650974000018,54388.69710216 2023-11-10,17:45:36.000,314,11083649,-795,0,1699638335,12978.983486129997,109.22126409000339,54388.76697336 2023-11-10,17:45:37.000,314,11083639,-795,0,1699638336,12978.983486129997,109.2847062600049,54388.75998624 2023-11-10,17:45:38.000,314,11083619,-795,0,1699638337,12978.983486129997,109.24241148000146,54388.65517944001 2023-11-10,17:45:39.000,314,11083666,-795,0,1699638338,12978.929595649992,109.26355886999954,54388.57832112001 2023-11-10,17:45:40.000,314,11083636,-795,0,1699638339,12978.936331960002,109.2706079999989,54388.55037264 2023-11-10,17:45:41.000,314,11083637,-795,0,1699638340,12978.943068269997,109.25650974000018,54388.60626960001 2023-11-10,17:45:42.000,314,11083616,-795,0,1699638341,12978.909386719992,109.27765712999826,54388.59928248 2023-11-10,17:45:43.000,314,11083667,-795,0,1699638342,12978.902650409997,109.2706079999989,54388.59229536 2023-11-10,17:45:44.000,314,11083678,-795,0,1699638343,12978.963277199997,109.22126409000339,54388.7110764 2023-11-10,17:45:45.000,314,11083688,-795,0,1699638344,12978.902650409997,109.24946061000082,54388.67614080001 2023-11-10,17:45:46.000,314,11083611,-795,0,1699638345,12978.868968859992,109.20716583000467,54388.64819232 2023-11-10,17:45:47.000,314,11083665,-795,0,1699638346,12978.761187899996,109.22831322000275,54388.52242416 2023-11-10,17:45:48.000,314,11083643,-795,0,1699638347,12978.794869450001,109.21421496000403,54388.59229536 2023-11-10,17:45:49.000,314,11083644,-795,0,1699638348,12978.794869450001,109.16487105000124,54388.466527200006 2023-11-10,17:45:50.000,314,11083626,-795,0,1699638349,12978.828550999991,109.17896930999996,54388.67614080001 2023-11-10,17:45:51.000,314,11083652,-795,0,1699638350,12978.875705170001,109.12962540000444,54388.76697336 2023-11-10,17:45:52.000,314,11083669,-795,0,1699638351,12978.855496240001,109.10847800999909,54388.7110764 2023-11-10,17:45:53.000,314,11083631,-795,0,1699638352,12978.855496240001,109.10142887999973,54388.67614080001 2023-11-10,17:45:54.000,314,11083626,-795,0,1699638353,12978.949804579992,109.0732323600023,54388.585308240006 2023-11-10,17:45:55.000,314,11083643,-795,0,1699638354,12979.003695059997,109.0732323600023,54388.571334 2023-11-10,17:45:56.000,314,11083662,-795,0,1699638355,12978.889177789992,109.06618323000293,54388.47351432 2023-11-10,17:45:57.000,314,11083673,-795,0,1699638356,12979.023903989997,109.08028149000165,54388.585308240006 2023-11-10,17:45:58.000,314,11083598,-795,0,1699638357,12979.023903989997,109.12962540000444,54388.5014628 2023-11-10,17:45:59.000,314,11083648,-795,0,1699638358,12979.165366499998,109.14372366000316,54388.76697336 2023-11-10,17:46:00.000,314,11083635,-795,0,1699638359,12979.178839120003,109.12962540000444,54388.780947600004 2023-11-10,17:46:01.000,314,11083666,-795,0,1699638360,12979.205784359998,109.14372366000316,54388.732037760004 2023-11-10,17:46:02.000,314,11083631,-795,0,1699638361,12979.178839120003,109.12962540000444,54388.72505064001 2023-11-10,17:46:03.000,314,11083652,-795,0,1699638362,12979.185575429998,109.21421496000403,54388.634218080006 2023-11-10,17:46:04.000,314,11083656,-795,0,1699638363,12979.158630190002,109.2847062600049,54388.70408928001 2023-11-10,17:46:05.000,314,11083665,-795,0,1699638364,12979.138421260002,109.33405017000041,54388.66915368 2023-11-10,17:46:06.000,314,11083673,-795,0,1699638365,12979.124948639997,109.33405017000041,54388.75998624 2023-11-10,17:46:07.000,314,11083666,-795,0,1699638366,12979.178839120003,109.39044321000256,54388.82287032001 2023-11-10,17:46:08.000,314,11083646,-795,0,1699638367,12979.091267089992,109.43978711999807,54388.72505064001 2023-11-10,17:46:09.000,314,11083650,-795,0,1699638368,12979.010431369992,109.54552407000301,54388.69710216 2023-11-10,17:46:10.000,314,11083677,-795,0,1699638369,12978.983486129997,109.59486797999853,54388.82287032001 2023-11-10,17:46:11.000,314,11083660,-795,0,1699638370,12978.956540890002,109.67945753999811,54388.66216656 2023-11-10,17:46:12.000,314,11083684,-795,0,1699638371,12978.909386719992,109.72175232000154,54388.71806352 2023-11-10,17:46:13.000,314,11083657,-795,0,1699638372,12978.821814689996,109.81339101000049,54388.564346880004 2023-11-10,17:46:14.000,314,11083631,-795,0,1699638373,12978.788133139991,109.876833180002,54388.466527200006 2023-11-10,17:46:15.000,314,11083615,-795,0,1699638374,12978.889177789992,109.88388231000135,54388.78793472 2023-11-10,17:46:16.000,314,11083640,-795,0,1699638375,12978.889177789992,109.91207882999879,54388.76697336 2023-11-10,17:46:17.000,314,11083678,-795,0,1699638376,12978.875705170001,110.03896317000181,54388.71806352 2023-11-10,17:46:18.000,314,11083627,-795,0,1699638377,12978.835287310001,110.05306143000053,54388.62024384 2023-11-10,17:46:19.000,314,11083660,-795,0,1699638378,12978.889177789992,110.10945447000267,54388.65517944001 2023-11-10,17:46:20.000,314,11083669,-795,0,1699638379,12978.902650409997,110.16584751000482,54388.71806352 2023-11-10,17:46:21.000,314,11083651,-795,0,1699638380,12978.895914100001,110.22928967999906,54388.71806352 2023-11-10,17:46:22.000,314,11083660,-795,0,1699638381,12978.801605759996,110.25748620000377,54388.52941128 2023-11-10,17:46:23.000,314,11083653,-795,0,1699638382,12978.868968859992,110.31387923999864,54388.613256720004 2023-11-10,17:46:24.000,314,11083611,-795,0,1699638383,12978.916123030001,110.37732141000015,54388.69710216 2023-11-10,17:46:25.000,314,11083613,-795,0,1699638384,12978.963277199997,110.42666532000294,54388.732037760004 2023-11-10,17:46:26.000,314,11083643,-795,0,1699638385,12978.943068269997,110.4337144500023,54388.69710216 2023-11-10,17:46:27.000,314,11083634,-795,0,1699638386,12978.862232549996,110.49010749000445,54388.55037264 2023-11-10,17:46:28.000,314,11083590,-795,0,1699638387,12978.855496240001,110.53945139999996,54388.634218080006 2023-11-10,17:46:29.000,314,11083655,-795,0,1699638388,12978.828550999991,110.60289357000147,54388.75998624 2023-11-10,17:46:30.000,314,11083627,-795,0,1699638389,12978.808342069991,110.61699183000019,54388.73902488 2023-11-10,17:46:31.000,314,11083660,-795,0,1699638390,12978.761187899996,110.65928661000362,54388.83684456 2023-11-10,17:46:32.000,314,11083621,-795,0,1699638391,12978.707297419991,110.70158138999977,54388.74601200001 2023-11-10,17:46:33.000,314,11083655,-795,0,1699638392,12978.660143249996,110.75092530000256,54388.73902488 2023-11-10,17:46:34.000,314,11083554,-795,0,1699638393,12978.599516459995,110.73682704000385,54388.634218080006 2023-11-10,17:46:35.000,314,11083628,-795,0,1699638394,12978.56583490999,110.78617094999936,54388.65517944001 2023-11-10,17:46:36.000,314,11083654,-795,0,1699638395,12978.4917355,110.76502356000128,54388.732037760004 2023-11-10,17:46:37.000,314,11083631,-795,0,1699638396,12978.44458132999,110.75092530000256,54388.79492184001 2023-11-10,17:46:38.000,314,11083614,-795,0,1699638397,12978.32332774999,110.72272877999785,54388.71806352 2023-11-10,17:46:39.000,314,11083622,-795,0,1699638398,12978.202074169989,110.71567964999849,54388.69011504 2023-11-10,17:46:40.000,314,11083647,-795,0,1699638399,12978.161656309989,110.63813921999827,54388.66216656 2023-11-10,17:46:41.000,314,11083673,-795,0,1699638400,12978.188601549999,110.56059878999804,54388.8158832 2023-11-10,17:46:42.000,314,11083658,-795,0,1699638401,12978.202074169989,110.41256706000422,54388.84383168001 2023-11-10,17:46:43.000,314,11083643,-795,0,1699638402,12978.121238449989,110.31387923999864,54388.69011504 2023-11-10,17:46:44.000,314,11083654,-795,0,1699638403,12978.067347969998,110.14470011999947,54388.732037760004 2023-11-10,17:46:45.000,314,11083630,-795,0,1699638404,12978.121238449989,109.9755210000003,54388.8158832 2023-11-10,17:46:46.000,314,11083627,-795,0,1699638405,12978.154919999994,109.82044013999985,54388.850818800005 2023-11-10,17:46:47.000,314,11083647,-795,0,1699638406,12978.168392619998,109.64421189000132,54388.76697336 2023-11-10,17:46:48.000,314,11083669,-795,0,1699638407,12978.249228339999,109.48913103000086,54388.8158832 2023-11-10,17:46:49.000,314,11083646,-795,0,1699638408,12978.377218229994,109.29880452000361,54388.8857544 2023-11-10,17:46:50.000,314,11083674,-795,0,1699638409,12978.458053949995,109.08733062000101,54388.87876728 2023-11-10,17:46:51.000,314,11083665,-795,0,1699638410,12978.538889669995,108.91110237000248,54388.82287032001 2023-11-10,17:46:52.000,314,11083649,-795,0,1699638411,12978.66687955999,108.69257934000052,54388.73902488 2023-11-10,17:46:53.000,314,11083630,-795,0,1699638412,12978.761187899996,108.51635109000199,54388.69011504 2023-11-10,17:46:54.000,314,11083690,-795,0,1699638413,12978.936331960002,108.3683193600009,54388.60626960001 2023-11-10,17:46:55.000,314,11083695,-795,0,1699638414,12979.192311739993,108.22733675999916,54388.7110764 2023-11-10,17:46:56.000,314,11083687,-795,0,1699638415,12979.320301629989,108.13569807000022,54388.72505064001 2023-11-10,17:46:57.000,314,11083614,-795,0,1699638416,12979.327037939998,108.06520676999935,54388.4315916 2023-11-10,17:46:58.000,314,11083647,-795,0,1699638417,12979.414609969994,108.00881373000448,54388.62723096001 2023-11-10,17:46:59.000,314,11083642,-795,0,1699638418,12979.374192109994,107.99471546999848,54388.69011504 2023-11-10,17:47:00.000,314,11083656,-795,0,1699638419,12979.414609969994,107.88897852000082,54388.84383168001 2023-11-10,17:47:01.000,314,11083633,-795,0,1699638420,12979.401137349989,107.79733983000187,54388.84383168001 2023-11-10,17:47:02.000,314,11083663,-795,0,1699638421,12979.387664729999,107.7620941799978,54388.75998624 2023-11-10,17:47:03.000,314,11083697,-795,0,1699638422,12979.367455799998,107.74799591999908,54388.79492184001 2023-11-10,17:47:04.000,314,11083659,-795,0,1699638423,12979.367455799998,107.67045548999886,54388.92767712 2023-11-10,17:47:05.000,314,11083612,-795,0,1699638424,12979.353983179994,107.67750461999822,54388.93466424 2023-11-10,17:47:06.000,314,11083609,-795,0,1699638425,12979.293356389993,107.6634063599995,54388.8857544 2023-11-10,17:47:07.000,314,11083676,-795,0,1699638426,12979.212520669993,107.64225897000142,54388.899728640004 2023-11-10,17:47:08.000,314,11083648,-795,0,1699638427,12979.151893879993,107.59291505999863,54388.69011504 2023-11-10,17:47:09.000,314,11083647,-795,0,1699638428,12979.124948639997,107.59996418999799,54388.70408928001 2023-11-10,17:47:10.000,314,11083658,-795,0,1699638429,12979.077794470002,107.63520984000206,54388.85780592 2023-11-10,17:47:11.000,314,11083653,-795,0,1699638430,12979.037376610002,107.57176767000055,54388.92767712 2023-11-10,17:47:12.000,314,11083619,-795,0,1699638431,12978.943068269997,107.55766941000184,54388.899728640004 2023-11-10,17:47:13.000,314,11083650,-795,0,1699638432,12978.882441479996,107.60701332000463,54388.920690000006 2023-11-10,17:47:14.000,314,11083605,-795,0,1699638433,12978.781396829996,107.58586592999927,54388.74601200001 2023-11-10,17:47:15.000,314,11083608,-795,0,1699638434,12978.680352179996,107.62111158000334,54388.780947600004 2023-11-10,17:47:16.000,314,11083645,-795,0,1699638435,12978.59278015,107.6634063599995,54388.801908960006 2023-11-10,17:47:17.000,314,11083641,-795,0,1699638436,12978.50520811999,107.73389766000037,54388.76697336 2023-11-10,17:47:18.000,314,11083649,-795,0,1699638437,12978.38395453999,107.85373287000402,54388.7110764 2023-11-10,17:47:19.000,314,11083659,-795,0,1699638438,12978.30311881999,107.95242069000233,54388.71806352 2023-11-10,17:47:20.000,314,11083662,-795,0,1699638439,12978.30311881999,108.06520676999935,54388.85780592 2023-11-10,17:47:21.000,314,11083649,-795,0,1699638440,12978.141447379989,108.21323850000044,54388.752999120006 2023-11-10,17:47:22.000,314,11083692,-795,0,1699638441,12978.080820589988,108.26963154000259,54388.79492184001 2023-11-10,17:47:23.000,314,11083663,-795,0,1699638442,12977.912412839993,108.41061414000433,54388.50844992001 2023-11-10,17:47:24.000,314,11083631,-795,0,1699638443,12977.905676529997,108.53044935000071,54388.59928248 2023-11-10,17:47:25.000,314,11083630,-795,0,1699638444,12977.871994979992,108.63618629999837,54388.69011504 2023-11-10,17:47:26.000,314,11083699,-795,0,1699638445,12977.777686640002,108.76307064000139,54388.634218080006 2023-11-10,17:47:27.000,314,11083672,-795,0,1699638446,12977.710323539992,108.8265128100029,54388.60626960001 2023-11-10,17:47:28.000,314,11083647,-795,0,1699638447,12977.737268780002,108.90405324000312,54388.585308240006 2023-11-10,17:47:29.000,314,11083662,-795,0,1699638448,12977.730532469992,108.98159367000335,54388.69710216 2023-11-10,17:47:30.000,314,11083606,-795,0,1699638449,12977.744005089997,109.03798670999822,54388.59928248 2023-11-10,17:47:31.000,314,11083636,-795,0,1699638450,12977.696850920001,109.05208497000422,54388.585308240006 2023-11-10,17:47:32.000,314,11083646,-795,0,1699638451,12977.744005089997,109.12257626999781,54388.6412052 2023-11-10,17:47:33.000,314,11083630,-795,0,1699638452,12977.642960439996,109.14372366000316,54388.48050144 2023-11-10,17:47:34.000,314,11083662,-795,0,1699638453,12977.683378299997,109.1366745300038,54388.41063024001 2023-11-10,17:47:35.000,314,11083638,-795,0,1699638454,12977.750741399992,109.12257626999781,54388.59928248 2023-11-10,17:47:36.000,314,11083655,-795,0,1699638455,12977.770950329992,109.16487105000124,54388.585308240006 2023-11-10,17:47:37.000,314,11083679,-795,0,1699638456,12977.784422949997,109.1719201800006,54388.55037264 2023-11-10,17:47:38.000,314,11083637,-795,0,1699638457,12977.750741399992,109.15782192000188,54388.4315916 2023-11-10,17:47:39.000,314,11083612,-795,0,1699638458,12977.784422949997,109.1366745300038,54388.3617204 2023-11-10,17:47:40.000,314,11083660,-795,0,1699638459,12977.838313430002,109.14372366000316,54388.466527200006 2023-11-10,17:47:41.000,314,11083650,-795,0,1699638460,12977.892203909993,109.14372366000316,54388.515437040005 2023-11-10,17:47:42.000,314,11083626,-795,0,1699638461,12977.851786049992,109.15077279000252,54388.38268176 2023-11-10,17:47:43.000,314,11083649,-795,0,1699638462,12977.885467599997,109.17896930999996,54388.417617360006 2023-11-10,17:47:44.000,314,11083665,-795,0,1699638463,12978.060611659988,109.17896930999996,54388.52941128 2023-11-10,17:47:45.000,314,11083634,-795,0,1699638464,12978.067347969998,109.20716583000467,54388.52941128 2023-11-10,17:47:46.000,314,11083578,-795,0,1699638465,12978.154919999994,109.1719201800006,54388.45954008001 2023-11-10,17:47:47.000,314,11083640,-795,0,1699638466,12978.215546789994,109.16487105000124,54388.31979768001 2023-11-10,17:47:48.000,314,11083594,-795,0,1699638467,12978.34353667999,109.20716583000467,54388.33377192 2023-11-10,17:47:49.000,314,11083624,-795,0,1699638468,12978.498471809995,109.24241148000146,54388.45954008001 2023-11-10,17:47:50.000,314,11083586,-795,0,1699638469,12978.57257122,109.27765712999826,54388.45255296 2023-11-10,17:47:51.000,314,11083674,-795,0,1699638470,12978.6938248,109.22831322000275,54388.55735976001 2023-11-10,17:47:52.000,314,11083631,-795,0,1699638471,12978.740978969996,109.33405017000041,54388.5014628 2023-11-10,17:47:53.000,314,11083611,-795,0,1699638472,12978.767924209991,109.29175539000425,54388.36870752001 2023-11-10,17:47:54.000,314,11083573,-795,0,1699638473,12978.909386719992,109.33405017000041,54388.48050144 2023-11-10,17:47:55.000,314,11083629,-795,0,1699638474,12978.970013509992,109.36224668999785,54388.47351432 2023-11-10,17:47:56.000,314,11083648,-795,0,1699638475,12979.064321849997,109.36224668999785,54388.515437040005 2023-11-10,17:47:57.000,314,11083608,-795,0,1699638476,12979.050849229992,109.36224668999785,54388.38268176 2023-11-10,17:47:58.000,314,11083636,-795,0,1699638477,12979.003695059997,109.45388538000407,54388.15909392 2023-11-10,17:47:59.000,314,11083653,-795,0,1699638478,12979.192311739993,109.46798364000279,54388.69710216 2023-11-10,17:48:00.000,314,11083616,-795,0,1699638479,12979.246202219998,109.47503277000214,54388.67614080001 2023-11-10,17:48:01.000,314,11083634,-795,0,1699638480,12979.286620079998,109.5173275499983,54388.66216656 2023-11-10,17:48:02.000,314,11083600,-795,0,1699638481,12979.273147459993,109.53847494000365,54388.585308240006 2023-11-10,17:48:03.000,314,11083640,-795,0,1699638482,12979.239465909988,109.59486797999853,54388.59928248 2023-11-10,17:48:04.000,314,11083614,-795,0,1699638483,12979.225993289998,109.65126102000067,54388.57832112001 2023-11-10,17:48:05.000,314,11083622,-795,0,1699638484,12979.300092699988,109.67240840999875,54388.66915368 2023-11-10,17:48:06.000,314,11083664,-795,0,1699638485,12979.279883769988,109.72175232000154,54388.67614080001 2023-11-10,17:48:07.000,314,11083657,-795,0,1699638486,12979.273147459993,109.77814536000369,54388.69011504 2023-11-10,17:48:08.000,314,11083643,-795,0,1699638487,12979.293356389993,109.8274892699992,54388.613256720004 2023-11-10,17:48:09.000,314,11083637,-795,0,1699638488,12979.300092699988,109.83453839999856,54388.732037760004 2023-11-10,17:48:10.000,314,11083579,-795,0,1699638489,12979.219256979988,109.75699796999834,54388.64819232 2023-11-10,17:48:11.000,314,11083655,-795,0,1699638490,12979.286620079998,109.62306450000324,54388.62024384 2023-11-10,17:48:12.000,314,11083671,-795,0,1699638491,12979.407873659999,109.54552407000301,54388.6412052 2023-11-10,17:48:13.000,314,11083683,-795,0,1699638492,12979.48197306999,109.57372059000045,54388.64819232 2023-11-10,17:48:14.000,314,11083664,-795,0,1699638493,12979.52239092999,109.60896624000452,54388.732037760004 2023-11-10,17:48:15.000,314,11083660,-795,0,1699638494,12979.657117129995,109.60191710999788,54388.91370288001 2023-11-10,17:48:16.000,314,11083664,-795,0,1699638495,12979.677326059995,109.65126102000067,54388.99754832 2023-11-10,17:48:17.000,314,11083655,-795,0,1699638496,12979.71100761,109.62306450000324,54389.0254968 2023-11-10,17:48:18.000,314,11083617,-795,0,1699638497,12979.66385343999,109.60896624000452,54388.920690000006 2023-11-10,17:48:19.000,314,11083562,-795,0,1699638498,12979.66385343999,109.5173275499983,54388.99056120001 2023-11-10,17:48:20.000,314,11083662,-795,0,1699638499,12979.56280878999,109.50322928999958,54389.06043240001 2023-11-10,17:48:21.000,314,11083658,-795,0,1699638500,12979.5695451,109.41863973,54389.03947104001 2023-11-10,17:48:22.000,314,11083672,-795,0,1699638501,12979.495445689994,109.40454147000128,54389.06043240001 2023-11-10,17:48:23.000,314,11083622,-795,0,1699638502,12979.455027829994,109.32700104000105,54389.03248392 2023-11-10,17:48:24.000,314,11083666,-795,0,1699638503,12979.407873659999,109.2706079999989,54389.00453544 2023-11-10,17:48:25.000,314,11083629,-795,0,1699638504,12979.448291519999,109.22126409000339,54389.15825208001 2023-11-10,17:48:26.000,314,11083579,-795,0,1699638505,12979.313565319993,109.20011669999803,54389.06043240001 2023-11-10,17:48:27.000,314,11083645,-795,0,1699638506,12979.306829009998,109.16487105000124,54389.13030360001 2023-11-10,17:48:28.000,314,11083651,-795,0,1699638507,12979.232729599993,109.12962540000444,54388.85780592 2023-11-10,17:48:29.000,314,11083650,-755,0,1699638508,12979.172102809993,109.08733062000101,54388.9556256 2023-11-10,17:48:30.000,314,11083659,-795,0,1699638509,12979.165366499998,109.12962540000444,54389.0254968 2023-11-10,17:48:31.000,314,11083686,-795,0,1699638510,12979.145157569998,109.08028149000165,54389.13030360001 2023-11-10,17:48:32.000,314,11083654,-795,0,1699638511,12979.077794470002,109.10847800999909,54389.03947104001 2023-11-10,17:48:33.000,314,11083642,-795,0,1699638512,12979.050849229992,109.0732323600023,54388.98357408 2023-11-10,17:48:34.000,314,11083528,-795,0,1699638513,12979.030640299992,109.09437975000037,54389.07440664 2023-11-10,17:48:35.000,314,11083655,-795,0,1699638514,12979.010431369992,109.0732323600023,54389.01152256001 2023-11-10,17:48:36.000,314,11083623,-795,0,1699638515,12979.003695059997,109.09437975000037,54388.99056120001 2023-11-10,17:48:37.000,314,11083607,-795,0,1699638516,12978.949804579992,109.0732323600023,54388.8857544 2023-11-10,17:48:38.000,314,11083664,-795,0,1699638517,12978.949804579992,109.08733062000101,54388.94165136001 2023-11-10,17:48:39.000,314,11083625,-795,0,1699638518,12979.023903989997,109.0732323600023,54389.07440664 2023-11-10,17:48:40.000,314,11083642,-795,0,1699638519,12979.003695059997,109.10847800999909,54389.04645816 2023-11-10,17:48:41.000,314,11083617,-795,0,1699638520,12978.996958750002,109.04503584000486,54389.067419520004 2023-11-10,17:48:42.000,314,11083612,-795,0,1699638521,12978.970013509992,109.03093757999886,54388.969599840006 2023-11-10,17:48:43.000,314,11083664,-795,0,1699638522,12978.929595649992,108.98159367000335,54388.90671576 2023-11-10,17:48:44.000,314,11083621,-795,0,1699638523,12978.868968859992,109.01683932000014,54388.92767712 2023-11-10,17:48:45.000,314,11083622,-795,0,1699638524,12978.996958750002,108.9252006300012,54388.8857544 2023-11-10,17:48:46.000,314,11083635,-795,0,1699638525,12978.970013509992,108.93929888999992,54389.00453544 2023-11-10,17:48:47.000,314,11083638,-795,0,1699638526,12978.970013509992,108.8899549800044,54388.91370288001 2023-11-10,17:48:48.000,314,11083672,-795,0,1699638527,12978.963277199997,108.84061107000161,54388.82287032001 2023-11-10,17:48:49.000,314,11083633,-795,0,1699638528,12979.010431369992,108.79126715999882,54388.92767712 2023-11-10,17:48:50.000,314,11083592,-795,0,1699638529,12978.976749820002,108.79831628999818,54388.920690000006 2023-11-10,17:48:51.000,314,11083645,-795,0,1699638530,12978.970013509992,108.69962846999988,54388.78793472 2023-11-10,17:48:52.000,314,11083668,-795,0,1699638531,12979.017167680002,108.68553021000116,54388.87876728 2023-11-10,17:48:53.000,314,11083694,-795,0,1699638532,12978.963277199997,108.60798978000093,54388.76697336 2023-11-10,17:48:54.000,314,11083676,-795,0,1699638533,12978.956540890002,108.58684239000286,54388.71806352 2023-11-10,17:48:55.000,314,11083677,-795,0,1699638534,12979.030640299992,108.53044935000071,54388.92767712 2023-11-10,17:48:56.000,314,11083653,-795,0,1699638535,12978.970013509992,108.4670071799992,54388.85780592 2023-11-10,17:48:57.000,314,11083651,-795,0,1699638536,12979.003695059997,108.41766327000369,54388.89274152001 2023-11-10,17:48:58.000,314,11083602,-795,0,1699638537,12978.916123030001,108.38241761999961,54388.70408928001 2023-11-10,17:48:59.000,314,11083631,-795,0,1699638538,12978.842023619996,108.29782806000003,54388.55037264 2023-11-10,17:49:00.000,314,11083623,-795,0,1699638539,12978.929595649992,108.185041980003,54388.79492184001 2023-11-10,17:49:01.000,314,11083649,-795,0,1699638540,12978.929595649992,108.185041980003,54388.75998624 2023-11-10,17:49:02.000,314,11083643,-795,0,1699638541,12978.862232549996,108.11455068000214,54388.72505064001 2023-11-10,17:49:03.000,314,11083623,-795,0,1699638542,12978.882441479996,108.05110851000063,54388.74601200001 2023-11-10,17:49:04.000,314,11083628,-795,0,1699638543,12978.943068269997,108.03701025000191,54388.82985744 2023-11-10,17:49:05.000,314,11083647,-795,0,1699638544,12978.943068269997,108.02996112000255,54388.78793472 2023-11-10,17:49:06.000,314,11083637,-795,0,1699638545,12978.882441479996,107.95242069000233,54388.83684456 2023-11-10,17:49:07.000,314,11083643,-795,0,1699638546,12978.855496240001,108.00881373000448,54388.7110764 2023-11-10,17:49:08.000,314,11083621,-795,0,1699638547,12978.875705170001,107.98766633999912,54388.67614080001 2023-11-10,17:49:09.000,314,11083654,-795,0,1699638548,12978.909386719992,107.95946982000169,54388.75998624 2023-11-10,17:49:10.000,314,11083635,-795,0,1699638549,12978.936331960002,108.00881373000448,54388.74601200001 2023-11-10,17:49:11.000,314,11083650,-795,0,1699638550,12978.976749820002,108.0229119900032,54388.78793472 2023-11-10,17:49:12.000,314,11083610,-795,0,1699638551,12979.017167680002,108.02996112000255,54388.72505064001 2023-11-10,17:49:13.000,314,11083649,-795,0,1699638552,12979.111476019993,108.07930502999807,54388.7110764 2023-11-10,17:49:14.000,314,11083617,-795,0,1699638553,12979.091267089992,108.10750155000278,54388.82287032001 2023-11-10,17:49:15.000,314,11083621,-795,0,1699638554,12979.212520669993,108.1215998100015,54388.732037760004 2023-11-10,17:49:16.000,314,11083641,-795,0,1699638555,12979.428082589999,108.13569807000022,54388.850818800005 2023-11-10,17:49:17.000,314,11083649,-795,0,1699638556,12979.5695451,108.1568454599983,54388.77396048001 2023-11-10,17:49:18.000,314,11083639,-795,0,1699638557,12979.677326059995,108.10750155000278,54388.69011504 2023-11-10,17:49:19.000,314,11083607,-795,0,1699638558,12979.95351477,108.0863541600047,54388.87876728 2023-11-10,17:49:20.000,314,11083599,-795,0,1699638559,12980.196021930002,108.02996112000255,54388.969599840006 2023-11-10,17:49:21.000,314,11083617,-795,0,1699638560,12980.499155879988,107.93127330000425,54388.9556256 2023-11-10,17:49:22.000,314,11083639,-795,0,1699638561,12980.755135659994,107.73389766000037,54388.97658696 2023-11-10,17:49:23.000,314,11083663,-795,0,1699638562,12980.977433889995,107.55766941000184,54388.90671576 2023-11-10,17:49:24.000,314,11083632,-795,0,1699638563,12981.287304149992,107.28980247000436,54389.01152256001 2023-11-10,17:49:25.000,314,11083643,-795,0,1699638564,12981.516338690002,107.03603378999833,54389.10934224001 2023-11-10,17:49:26.000,314,11083608,-795,0,1699638565,12981.725164299998,106.69062642000063,54389.235110400004 2023-11-10,17:49:27.000,314,11083664,-795,0,1699638566,12981.826208949999,106.34521905000292,54389.095368 2023-11-10,17:49:28.000,314,11083620,-795,0,1699638567,12981.913780979994,105.99276254999859,54389.2001748 2023-11-10,17:49:29.000,314,11083612,-795,0,1699638568,12982.00135300999,105.5980112699981,54389.353891440005 2023-11-10,17:49:30.000,314,11083694,-795,0,1699638569,12981.880099429989,105.21030912000424,54389.304981600006 2023-11-10,17:49:31.000,314,11083600,-795,0,1699638570,12981.684746439998,104.87900000999798,54389.24908464001 2023-11-10,17:49:32.000,314,11083618,-795,0,1699638571,12981.422030349997,104.53359264000028,54389.20716192001 2023-11-10,17:49:33.000,314,11083610,-795,0,1699638572,12981.078478539996,104.2657257000028,54389.018509680005 2023-11-10,17:49:34.000,314,11083639,-795,0,1699638573,12980.72145410999,104.02605528000277,54389.03248392 2023-11-10,17:49:35.000,314,11083641,-795,0,1699638574,12980.377902300002,103.8568761600036,54389.15126496 2023-11-10,17:49:36.000,314,11083622,-795,0,1699638575,12979.946778459991,103.73704094999994,54389.15825208001 2023-11-10,17:49:37.000,314,11083617,-795,0,1699638576,12979.455027829994,103.70179530000314,54389.0254968 2023-11-10,17:49:38.000,314,11083651,-795,0,1699638577,12978.922859339997,103.77228660000401,54388.8857544 2023-11-10,17:49:39.000,314,11083617,-795,0,1699638578,12978.417636089995,103.92736746000446,54388.920690000006 2023-11-10,17:49:40.000,314,11083609,-795,0,1699638579,12977.993248559993,104.1670378800045,54388.96261272001 2023-11-10,17:49:41.000,314,11083632,-795,0,1699638580,12977.53517948,104.45605221000005,54388.87876728 2023-11-10,17:49:42.000,314,11083621,-795,0,1699638581,12977.06363777999,104.78736131999904,54388.7110764 2023-11-10,17:49:43.000,314,11083640,-795,0,1699638582,12976.693140729993,105.19621085999825,54388.64819232 2023-11-10,17:49:44.000,314,11083623,-795,0,1699638583,12976.470842499992,105.61915866000345,54388.71806352 2023-11-10,17:49:45.000,314,11083679,-795,0,1699638584,12976.288962129991,106.0562047200001,54388.752999120006 2023-11-10,17:49:46.000,314,11083635,-795,0,1699638585,12976.120554379995,106.44390687000123,54388.69011504 2023-11-10,17:49:47.000,314,11083584,-795,0,1699638586,12975.96561924999,106.8598055399998,54388.62024384 2023-11-10,17:49:48.000,314,11083643,-795,0,1699638587,12975.91172877,107.24045856000157,54388.55735976001 2023-11-10,17:49:49.000,314,11083684,-795,0,1699638588,12975.9319377,107.57176767000055,54388.55735976001 2023-11-10,17:49:50.000,314,11083639,-795,0,1699638589,12975.99256449,107.86078200000338,54388.66915368 2023-11-10,17:49:51.000,314,11083665,-795,0,1699638590,12976.080136519995,108.09340329000406,54388.69011504 2023-11-10,17:49:52.000,314,11083664,-795,0,1699638591,12976.15423593,108.24848415000451,54388.62723096001 2023-11-10,17:49:53.000,314,11083612,-795,0,1699638592,12976.23507165,108.37536849000026,54388.55037264 2023-11-10,17:49:54.000,314,11083612,-795,0,1699638593,12976.376534160001,108.38946674999897,54388.571334 2023-11-10,17:49:55.000,314,11083661,-795,0,1699638594,12976.464106189997,108.41766327000369,54388.55735976001 2023-11-10,17:49:56.000,314,11083633,-795,0,1699638595,12976.544941909997,108.41766327000369,54388.52941128 2023-11-10,17:49:57.000,314,11083662,-795,0,1699638596,12976.578623460002,108.39651587999833,54388.396656000004 2023-11-10,17:49:58.000,314,11083611,-795,0,1699638597,12976.612305009992,108.35422110000218,54388.33377192 2023-11-10,17:49:59.000,314,11083604,-795,0,1699638598,12976.753767519993,108.29077893000067,54388.55037264 2023-11-10,17:50:00.000,314,11083640,-795,0,1699638599,12976.686404419997,108.29077893000067,54388.417617360006 2023-11-10,17:50:01.000,314,11083667,-795,0,1699638600,12976.760503830003,108.24143501999788,54388.45255296 2023-11-10,17:50:02.000,314,11083661,-795,0,1699638601,12976.787449069998,108.21323850000044,54388.42460448 2023-11-10,17:50:03.000,314,11083617,-795,0,1699638602,12976.794185379993,108.23438588999852,54388.30582344 2023-11-10,17:50:04.000,314,11083588,-795,0,1699638603,12976.794185379993,108.3189754499981,54388.31281056 2023-11-10,17:50:05.000,314,11083617,-795,0,1699638604,12976.922175269989,108.32602458000474,54388.34075904001 2023-11-10,17:50:06.000,314,11083654,-795,0,1699638605,12976.962593129989,108.41061414000433,54388.34075904001 2023-11-10,17:50:07.000,314,11083619,-795,0,1699638606,12977.070374089999,108.49520370000391,54388.24293936001 2023-11-10,17:50:08.000,314,11083643,-795,0,1699638607,12977.16468242999,108.60094065000158,54388.10319696001 2023-11-10,17:50:09.000,314,11083645,-795,0,1699638608,12977.279199699995,108.65028456000437,54388.19402952 2023-11-10,17:50:10.000,314,11083593,-795,0,1699638609,12977.26572707999,108.60798978000093,54387.99140304 2023-11-10,17:50:11.000,314,11083668,-795,0,1699638610,12977.55538841,108.41766327000369,54388.1171712 2023-11-10,17:50:12.000,314,11083603,-795,0,1699638611,12977.865258669997,108.28372980000131,54388.082235600006 2023-11-10,17:50:13.000,314,11083686,-795,0,1699638612,12978.215546789994,108.13569807000022,54388.061274240004 2023-11-10,17:50:14.000,314,11083652,-795,0,1699638613,12978.45131764,108.02996112000255,54388.110184080004 2023-11-10,17:50:15.000,314,11083635,-795,0,1699638614,12978.788133139991,107.9735680800004,54388.30582344 2023-11-10,17:50:16.000,314,11083646,-795,0,1699638615,12978.963277199997,107.81143809000059,54388.2569136 2023-11-10,17:50:17.000,314,11083627,-795,0,1699638616,12979.178839120003,107.67045548999886,54388.277874960004 2023-11-10,17:50:18.000,314,11083625,-795,0,1699638617,12979.232729599993,107.5153746299984,54388.14511968 2023-11-10,17:50:19.000,314,11083628,-795,0,1699638618,12979.434818899994,107.34619550999923,54388.31979768001 2023-11-10,17:50:20.000,314,11083690,-795,0,1699638619,12979.488709379999,107.21226204000413,54388.3617204 2023-11-10,17:50:21.000,314,11083649,-795,0,1699638620,12979.616699269995,107.05013205000432,54388.28486208 2023-11-10,17:50:22.000,314,11083653,-795,0,1699638621,12979.60996296,106.94439509999938,54388.22197800001 2023-11-10,17:50:23.000,314,11083703,-795,0,1699638622,12979.68406236999,106.81751076000364,54388.249926480006 2023-11-10,17:50:24.000,314,11083626,-795,0,1699638623,12979.73121654,106.78226510999957,54388.45255296 2023-11-10,17:50:25.000,314,11083656,-715,0,1699638624,12979.74468915999,106.7117738099987,54388.396656000004 2023-11-10,17:50:26.000,314,11083583,-795,0,1699638625,12979.76489808999,106.71882293999806,54388.40364312 2023-11-10,17:50:27.000,314,11083670,-795,0,1699638626,12979.737952849995,106.68357729000127,54388.2569136 2023-11-10,17:50:28.000,314,11083609,-795,0,1699638627,12979.677326059995,106.66242990000319,54388.30582344 2023-11-10,17:50:29.000,314,11083623,-795,0,1699638628,12979.73121654,106.64833164000447,54388.45954008001 2023-11-10,17:50:30.000,314,11083624,-795,0,1699638629,12979.75142547,106.69062642000063,54388.445565840004 2023-11-10,17:50:31.000,314,11083634,-795,0,1699638630,12979.74468915999,106.66242990000319,54388.52242416 2023-11-10,17:50:32.000,314,11083691,-795,0,1699638631,12979.71100761,106.69062642000063,54388.585308240006 2023-11-10,17:50:33.000,314,11083651,-795,0,1699638632,12979.65038082,106.63423337999848,54388.5014628 2023-11-10,17:50:34.000,314,11083631,-795,0,1699638633,12979.60996296,106.63423337999848,54388.62723096001 2023-11-10,17:50:35.000,314,11083626,-795,0,1699638634,12979.63017189,106.70472467999934,54388.74601200001 2023-11-10,17:50:36.000,314,11083649,-795,0,1699638635,12979.50218199999,106.62718424999912,54388.64819232 2023-11-10,17:50:37.000,314,11083634,-795,0,1699638636,12979.401137349989,106.65538077000383,54388.634218080006 2023-11-10,17:50:38.000,314,11083682,-795,0,1699638637,12979.286620079998,106.69062642000063,54388.62024384 2023-11-10,17:50:39.000,314,11083647,-795,0,1699638638,12979.300092699988,106.68357729000127,54388.78793472 2023-11-10,17:50:40.000,314,11083609,-795,0,1699638639,12979.205784359998,106.70472467999934,54388.87876728 2023-11-10,17:50:41.000,314,11083646,-795,0,1699638640,12979.138421260002,106.71882293999806,54388.87178016001 2023-11-10,17:50:42.000,314,11083619,-795,0,1699638641,12979.017167680002,106.75406859000213,54388.82985744 2023-11-10,17:50:43.000,314,11083633,-795,0,1699638642,12978.922859339997,106.80341249999765,54388.73902488 2023-11-10,17:50:44.000,314,11083634,-795,0,1699638643,12978.835287310001,106.83865815000172,54388.75998624 2023-11-10,17:50:45.000,314,11083639,-795,0,1699638644,12978.855496240001,106.8598055399998,54388.87178016001 2023-11-10,17:50:46.000,314,11083635,-795,0,1699638645,12978.75445159,106.88800206000451,54388.920690000006 2023-11-10,17:50:47.000,314,11083598,-795,0,1699638646,12978.67361587,106.9232477100013,54388.850818800005 2023-11-10,17:50:48.000,314,11083633,-795,0,1699638647,12978.599516459995,106.96554249000474,54388.86479304 2023-11-10,17:50:49.000,314,11083647,-795,0,1699638648,12978.58604383999,107.01488640000025,54389.0254968 2023-11-10,17:50:50.000,314,11083602,-795,0,1699638649,12978.417636089995,107.07832857000176,54388.969599840006 2023-11-10,17:50:51.000,314,11083636,-795,0,1699638650,12978.35027299,107.13472161000391,54388.89274152001 2023-11-10,17:50:52.000,314,11083628,-795,0,1699638651,12978.168392619998,107.20521291000478,54388.94165136001 2023-11-10,17:50:53.000,314,11083657,-795,0,1699638652,12978.074084279993,107.29685160000372,54388.732037760004 2023-11-10,17:50:54.000,314,11083647,-795,0,1699638653,12978.006721179998,107.33914637999987,54388.75998624 2023-11-10,17:50:55.000,314,11083647,-795,0,1699638654,12977.993248559993,107.39553942000202,54388.948638480004 2023-11-10,17:50:56.000,314,11083613,-795,0,1699638655,12977.973039629993,107.46603072000289,54388.83684456 2023-11-10,17:50:57.000,314,11083614,-795,0,1699638656,12977.986512249998,107.5153746299984,54388.99754832 2023-11-10,17:50:58.000,314,11083586,-795,0,1699638657,12977.946094389998,107.59996418999799,54388.780947600004 2023-11-10,17:50:59.000,314,11083622,-795,0,1699638658,12978.060611659988,107.5647185400012,54388.74601200001 2023-11-10,17:51:00.000,314,11083633,-795,0,1699638659,12978.074084279993,107.44488333000481,54388.732037760004 2023-11-10,17:51:01.000,314,11083619,-795,0,1699638660,12977.797895570002,107.43783419999818,54388.59229536 2023-11-10,17:51:02.000,314,11083661,-795,0,1699638661,12977.717059850002,107.58586592999927,54388.62723096001 2023-11-10,17:51:03.000,314,11083638,-795,0,1699638662,12977.784422949997,107.71979940000165,54388.69710216 2023-11-10,17:51:04.000,314,11083649,-795,0,1699638663,12977.878731290002,107.8748802600021,54388.8857544 2023-11-10,17:51:05.000,314,11083639,-795,0,1699638664,12977.993248559993,107.95946982000169,54388.8857544 2023-11-10,17:51:06.000,314,11083624,-795,0,1699638665,12978.101029519989,108.00176459999784,54388.83684456 2023-11-10,17:51:07.000,314,11083667,-795,0,1699638666,12978.087556899998,108.04405938000127,54388.69011504 2023-11-10,17:51:08.000,314,11083634,-795,0,1699638667,12978.215546789994,108.09340329000406,54388.71806352 2023-11-10,17:51:09.000,314,11083634,-795,0,1699638668,12978.296382509994,108.1215998100015,54388.801908960006 2023-11-10,17:51:10.000,314,11083673,-795,0,1699638669,12978.37048192,108.16389458999765,54388.69710216 2023-11-10,17:51:11.000,314,11083662,-795,0,1699638670,12978.43110871,108.185041980003,54388.75998624 2023-11-10,17:51:12.000,314,11083674,-795,0,1699638671,12978.437845019995,108.19914024000173,54388.73902488 2023-11-10,17:51:13.000,314,11083664,-795,0,1699638672,12978.458053949995,108.17799285000365,54388.72505064001 2023-11-10,17:51:14.000,314,11083628,-795,0,1699638673,12978.48499918999,108.17799285000365,54388.78793472 2023-11-10,17:51:15.000,314,11083623,-795,0,1699638674,12978.56583490999,108.16389458999765,54388.62723096001 2023-11-10,17:51:16.000,314,11083661,-795,0,1699638675,12978.62646169999,108.1568454599983,54388.69710216 2023-11-10,17:51:17.000,314,11083635,-795,0,1699638676,12978.599516459995,108.185041980003,54388.54338552 2023-11-10,17:51:18.000,314,11083635,-795,0,1699638677,12978.64667062999,108.13569807000022,54388.53639840001 2023-11-10,17:51:19.000,314,11083686,-795,0,1699638678,12978.747715279991,108.12864894000086,54388.69710216 2023-11-10,17:51:20.000,314,11083587,-795,0,1699638679,12978.848759929992,108.12864894000086,54388.64819232 2023-11-10,17:51:21.000,314,11083623,-795,0,1699638680,12978.943068269997,108.0863541600047,54388.683127920005 2023-11-10,17:51:22.000,314,11083655,-795,0,1699638681,12978.996958750002,108.06520676999935,54388.683127920005 2023-11-10,17:51:23.000,314,11083676,-795,0,1699638682,12979.017167680002,108.04405938000127,54388.53639840001 2023-11-10,17:51:24.000,314,11083629,-795,0,1699638683,12979.003695059997,108.0229119900032,54388.515437040005 2023-11-10,17:51:25.000,314,11083634,-795,0,1699638684,12979.037376610002,108.00881373000448,54388.585308240006 2023-11-10,17:51:26.000,314,11083670,-795,0,1699638685,12979.044112919997,107.95946982000169,54388.60626960001 2023-11-10,17:51:27.000,314,11083634,-795,0,1699638686,12978.970013509992,107.98061720999976,54388.54338552 2023-11-10,17:51:28.000,314,11083667,-795,0,1699638687,12978.970013509992,107.93832243000361,54388.5014628 2023-11-10,17:51:29.000,314,11083641,-795,0,1699638688,12979.044112919997,107.92422417000489,54388.69710216 2023-11-10,17:51:30.000,314,11083591,-795,0,1699638689,12978.963277199997,107.95242069000233,54388.6412052 2023-11-10,17:51:31.000,314,11083645,-795,0,1699638690,12978.922859339997,107.9735680800004,54388.62723096001 2023-11-10,17:51:32.000,314,11083665,-795,0,1699638691,12978.922859339997,108.02996112000255,54388.69710216 2023-11-10,17:51:33.000,314,11083637,-795,0,1699638692,12978.767924209991,108.07225589999871,54388.60626960001 2023-11-10,17:51:34.000,314,11083622,-795,0,1699638693,12978.680352179996,108.13569807000022,54388.571334 2023-11-10,17:51:35.000,314,11083644,-795,0,1699638694,12978.707297419991,108.16389458999765,54388.732037760004 2023-11-10,17:51:36.000,314,11083639,-795,0,1699638695,12978.66687955999,108.1568454599983,54388.69710216 2023-11-10,17:51:37.000,314,11083639,-795,0,1699638696,12978.62646169999,108.19914024000173,54388.67614080001 2023-11-10,17:51:38.000,314,11083548,-795,0,1699638697,12978.579307529995,108.17799285000365,54388.54338552 2023-11-10,17:51:39.000,314,11083570,-795,0,1699638698,12978.619725389995,108.21323850000044,54388.613256720004 2023-11-10,17:51:40.000,314,11083599,-795,0,1699638699,12978.660143249996,108.3189754499981,54388.66216656 2023-11-10,17:51:41.000,314,11083678,-795,0,1699638700,12978.700561109996,108.40356500999769,54388.77396048001 2023-11-10,17:51:42.000,314,11083648,-795,0,1699638701,12978.61298908,108.51635109000199,54388.6412052 2023-11-10,17:51:43.000,314,11083662,-795,0,1699638702,12978.56583490999,108.56569500000478,54388.780947600004 2023-11-10,17:51:44.000,314,11083629,-795,0,1699638703,12978.579307529995,108.64323542999773,54388.83684456 2023-11-10,17:51:45.000,314,11083630,-795,0,1699638704,12978.54562597999,108.69257934000052,54388.87178016001 2023-11-10,17:51:46.000,314,11083567,-795,0,1699638705,12978.51194443,108.72077585999796,54388.85780592 2023-11-10,17:51:47.000,314,11083653,-795,0,1699638706,12978.41089978,108.73487412000395,54388.7110764 2023-11-10,17:51:48.000,314,11083624,-795,0,1699638707,12978.42437239999,108.76307064000139,54388.87876728 2023-11-10,17:51:49.000,314,11083673,-795,0,1699638708,12978.42437239999,108.79831628999818,54388.93466424 2023-11-10,17:51:50.000,314,11083637,-795,0,1699638709,12978.357009299994,108.84061107000161,54388.9556256 2023-11-10,17:51:51.000,314,11083608,-795,0,1699638710,12978.437845019995,108.81241455000418,54389.05344528 2023-11-10,17:51:52.000,314,11083636,-795,0,1699638711,12978.34353667999,108.81241455000418,54389.01152256001 2023-11-10,17:51:53.000,314,11083649,-795,0,1699638712,12978.336800369994,108.8899549800044,54388.99754832 2023-11-10,17:51:54.000,314,11083607,-795,0,1699638713,12978.36374560999,108.89700411000376,54389.0254968 2023-11-10,17:51:55.000,314,11083635,-795,0,1699638714,12978.34353667999,108.84061107000161,54389.0254968 2023-11-10,17:51:56.000,314,11083622,-795,0,1699638715,12978.316591439994,108.91110237000248,54389.06043240001 2023-11-10,17:51:57.000,314,11083617,-795,0,1699638716,12978.32332774999,108.88290584999777,54388.85780592 2023-11-10,17:51:58.000,314,11083571,-795,0,1699638717,12978.235755719994,108.86175845999969,54388.98357408 2023-11-10,17:51:59.000,314,11083632,-795,0,1699638718,12978.35027299,108.87585671999841,54389.19318768 2023-11-10,17:52:00.000,314,11083609,-795,0,1699638719,12978.316591439994,108.8899549800044,54389.14427784 2023-11-10,17:52:01.000,314,11083583,-795,0,1699638720,12978.30311881999,108.88290584999777,54389.17222632 2023-11-10,17:52:02.000,314,11083679,-795,0,1699638721,12978.222283099989,108.86175845999969,54388.87876728 2023-11-10,17:52:03.000,314,11083653,-795,0,1699638722,12978.229019409999,108.89700411000376,54388.87876728 2023-11-10,17:52:04.000,314,11083640,-795,0,1699638723,12978.28290988999,108.88290584999777,54389.05344528 2023-11-10,17:52:05.000,314,11083641,-795,0,1699638724,12978.35027299,108.86880758999905,54389.10235512 2023-11-10,17:52:06.000,314,11083619,-795,0,1699638725,12978.32332774999,108.88290584999777,54389.01152256001 2023-11-10,17:52:07.000,314,11083648,-795,0,1699638726,12978.39069085,108.86175845999969,54388.920690000006 2023-11-10,17:52:08.000,314,11083647,-795,0,1699638727,12978.417636089995,108.87585671999841,54389.116329360004 2023-11-10,17:52:09.000,314,11083607,-795,0,1699638728,12978.458053949995,108.84766020000097,54389.186200560005 2023-11-10,17:52:10.000,314,11083549,-795,0,1699638729,12978.4917355,108.86880758999905,54389.256071760006 2023-11-10,17:52:11.000,314,11083687,-795,0,1699638730,12978.54562597999,108.88290584999777,54389.17921344001 2023-11-10,17:52:12.000,314,11083650,-795,0,1699638731,12978.559098599995,108.86175845999969,54389.17921344001 2023-11-10,17:52:13.000,314,11083643,-795,0,1699638732,12978.57257122,108.83356194000226,54389.07440664 2023-11-10,17:52:14.000,314,11083648,-795,0,1699638733,12978.538889669995,108.83356194000226,54389.04645816 2023-11-10,17:52:15.000,314,11083665,-795,0,1699638734,12978.60625276999,108.79831628999818,54389.116329360004 2023-11-10,17:52:16.000,314,11083622,-795,0,1699638735,12978.680352179996,108.83356194000226,54389.32594296001 2023-11-10,17:52:17.000,314,11083667,-795,0,1699638736,12978.67361587,108.86880758999905,54389.21414904 2023-11-10,17:52:18.000,314,11083621,-795,0,1699638737,12978.67361587,108.87585671999841,54389.284020240004 2023-11-10,17:52:19.000,314,11083672,-795,0,1699638738,12978.700561109996,108.86175845999969,54389.137290720006 2023-11-10,17:52:20.000,314,11083640,-795,0,1699638739,12978.65340694,108.85470933000033,54389.116329360004 2023-11-10,17:52:21.000,314,11083633,-795,0,1699638740,12978.727506349991,108.8899549800044,54389.21414904 2023-11-10,17:52:22.000,314,11083658,-795,0,1699638741,12978.68708848999,108.93929888999992,54389.15126496 2023-11-10,17:52:23.000,314,11083645,-795,0,1699638742,12978.73424266,108.98159367000335,54389.256071760006 2023-11-10,17:52:24.000,314,11083623,-795,0,1699638743,12978.707297419991,109.01683932000014,54389.17222632 2023-11-10,17:52:25.000,314,11083639,-795,0,1699638744,12978.6938248,109.06618323000293,54389.116329360004 2023-11-10,17:52:26.000,314,11083622,-795,0,1699638745,12978.73424266,109.12962540000444,54389.235110400004 2023-11-10,17:52:27.000,314,11083659,-795,0,1699638746,12978.740978969996,109.1366745300038,54389.22812328001 2023-11-10,17:52:28.000,314,11083650,-795,0,1699638747,12978.75445159,109.22126409000339,54389.29100736 2023-11-10,17:52:29.000,314,11083631,-795,0,1699638748,12978.73424266,109.26355886999954,54389.06043240001 2023-11-10,17:52:30.000,314,11083669,-795,0,1699638749,12978.71403373,109.29175539000425,54389.17222632 2023-11-10,17:52:31.000,314,11083674,-795,0,1699638750,12978.794869450001,109.30585365000297,54389.235110400004 2023-11-10,17:52:32.000,314,11083615,-795,0,1699638751,12978.727506349991,109.37634495000384,54389.24209752 2023-11-10,17:52:33.000,314,11083640,-795,0,1699638752,12978.794869450001,109.35519755999849,54389.24908464001 2023-11-10,17:52:34.000,314,11083660,-795,0,1699638753,12978.781396829996,109.36224668999785,54389.26305888 2023-11-10,17:52:35.000,314,11083641,-795,0,1699638754,12978.77466052,109.37634495000384,54389.17921344001 2023-11-10,17:52:36.000,314,11083638,-795,0,1699638755,12978.707297419991,109.40454147000128,54389.0254968 2023-11-10,17:52:37.000,314,11083644,-795,0,1699638756,12978.767924209991,109.34814842999913,54389.018509680005 2023-11-10,17:52:38.000,314,11083644,-795,0,1699638757,12978.75445159,109.39749234000192,54389.08139376001 2023-11-10,17:52:39.000,314,11083636,-795,0,1699638758,12978.781396829996,109.39044321000256,54389.14427784 2023-11-10,17:52:40.000,314,11083618,-795,0,1699638759,12978.828550999991,109.44683625000471,54389.32594296001 2023-11-10,17:52:41.000,314,11083601,-795,0,1699638760,12978.835287310001,109.46798364000279,54389.38183992 2023-11-10,17:52:42.000,314,11083611,-795,0,1699638761,12978.794869450001,109.46093451000343,54389.36087856 2023-11-10,17:52:43.000,314,11083617,-795,0,1699638762,12978.727506349991,109.46798364000279,54389.186200560005 2023-11-10,17:52:44.000,314,11083557,-795,0,1699638763,12978.720770039996,109.46093451000343,54389.27703312001 2023-11-10,17:52:45.000,314,11083657,-795,0,1699638764,12978.75445159,109.44683625000471,54389.31895584 2023-11-10,17:52:46.000,314,11083637,-795,0,1699638765,12978.747715279991,109.41863973,54389.36786568 2023-11-10,17:52:47.000,314,11083638,-795,0,1699638766,12978.761187899996,109.39044321000256,54389.41677552001 2023-11-10,17:52:48.000,314,11083657,-795,0,1699638767,12978.794869450001,109.41159060000064,54389.451711120004 2023-11-10,17:52:49.000,314,11083631,-795,0,1699638768,12978.815078380001,109.43273798999871,54389.52856944 2023-11-10,17:52:50.000,314,11083631,-795,0,1699638769,12978.73424266,109.37634495000384,54389.54254368001 2023-11-10,17:52:51.000,314,11083639,-795,0,1699638770,12978.767924209991,109.3833940800032,54389.4796596 2023-11-10,17:52:52.000,314,11083608,-795,0,1699638771,12978.700561109996,109.3833940800032,54389.48664672 2023-11-10,17:52:53.000,314,11083663,-795,0,1699638772,12978.747715279991,109.37634495000384,54389.48664672 2023-11-10,17:52:54.000,314,11083632,-795,0,1699638773,12978.71403373,109.34814842999913,54389.46568536001 2023-11-10,17:52:55.000,314,11083636,-795,0,1699638774,12978.747715279991,109.36929582000448,54389.640363360006 2023-11-10,17:52:56.000,314,11083656,-795,0,1699638775,12978.707297419991,109.35519755999849,54389.640363360006 2023-11-10,17:52:57.000,314,11083615,-795,0,1699638776,12978.788133139991,109.34109929999977,54389.689273200005 2023-11-10,17:52:58.000,314,11083586,-795,0,1699638777,12978.700561109996,109.35519755999849,54389.5495308 2023-11-10,17:52:59.000,314,11083644,-795,0,1699638778,12978.68708848999,109.34814842999913,54389.51459520001 2023-11-10,17:53:00.000,314,11083621,-795,0,1699638779,12978.6938248,109.34109929999977,54389.570492160005 2023-11-10,17:53:01.000,314,11083628,-795,0,1699638780,12978.680352179996,109.35519755999849,54389.53555656 2023-11-10,17:53:02.000,314,11083621,-795,0,1699638781,12978.54562597999,109.31995191000169,54389.38882704 2023-11-10,17:53:03.000,314,11083664,-795,0,1699638782,12978.57257122,109.34814842999913,54389.61241488001 2023-11-10,17:53:04.000,314,11083701,-795,0,1699638783,12978.559098599995,109.32700104000105,54389.45869824 2023-11-10,17:53:05.000,314,11083678,-795,0,1699638784,12978.639934319996,109.35519755999849,54389.64735048 2023-11-10,17:53:06.000,314,11083625,-795,0,1699638785,12978.599516459995,109.29880452000361,54389.63337624001 2023-11-10,17:53:07.000,314,11083597,-795,0,1699638786,12978.55236229,109.31290278000233,54389.56350504001 2023-11-10,17:53:08.000,314,11083626,-795,0,1699638787,12978.47152657,109.32700104000105,54389.51459520001 2023-11-10,17:53:09.000,314,11083626,-795,0,1699638788,12978.50520811999,109.32700104000105,54389.50760808 2023-11-10,17:53:10.000,314,11083683,-795,0,1699638789,12978.498471809995,109.30585365000297,54389.59844064 2023-11-10,17:53:11.000,314,11083615,-795,0,1699638790,12978.50520811999,109.29880452000361,54389.640363360006 2023-11-10,17:53:12.000,314,11083652,-795,0,1699638791,12978.458053949995,109.34109929999977,54389.6543376 2023-11-10,17:53:13.000,314,11083694,-795,0,1699638792,12978.39069085,109.30585365000297,54389.49363384001 2023-11-10,17:53:14.000,314,11083672,-795,0,1699638793,12978.43110871,109.30585365000297,54389.53555656 2023-11-10,17:53:15.000,314,11083626,-795,0,1699638794,12978.37048192,109.36224668999785,54389.51459520001 2023-11-10,17:53:16.000,314,11083632,-795,0,1699638795,12978.33006406,109.37634495000384,54389.57747928 2023-11-10,17:53:17.000,314,11083631,-795,0,1699638796,12978.26270095999,109.41159060000064,54389.36087856 2023-11-10,17:53:18.000,314,11083629,-795,0,1699638797,12978.222283099989,109.41863973,54389.49363384001 2023-11-10,17:53:19.000,314,11083627,-795,0,1699638798,12978.235755719994,109.42568885999935,54389.54254368001 2023-11-10,17:53:20.000,314,11083635,-795,0,1699638799,12978.215546789994,109.41863973,54389.45869824 2023-11-10,17:53:21.000,314,11083623,-795,0,1699638800,12978.235755719994,109.46093451000343,54389.521582320005 2023-11-10,17:53:22.000,314,11083666,-795,0,1699638801,12978.215546789994,109.46093451000343,54389.45869824 2023-11-10,17:53:23.000,314,11083662,-795,0,1699638802,12978.114502139993,109.46798364000279,54389.3399172 2023-11-10,17:53:24.000,314,11083586,-795,0,1699638803,12978.134711069994,109.46798364000279,54389.36786568 2023-11-10,17:53:25.000,314,11083654,-795,0,1699638804,12978.195337859994,109.47503277000214,54389.46568536001 2023-11-10,17:53:26.000,314,11083648,-795,0,1699638805,12978.215546789994,109.47503277000214,54389.43074976 2023-11-10,17:53:27.000,314,11083639,-795,0,1699638806,12978.141447379989,109.54552407000301,54389.37485280001 2023-11-10,17:53:28.000,314,11083609,-795,0,1699638807,12978.161656309989,109.55257320000237,54389.37485280001 2023-11-10,17:53:29.000,314,11083650,-795,0,1699638808,12978.175128929994,109.55962233000173,54389.32594296001 2023-11-10,17:53:30.000,314,11083619,-795,0,1699638809,12978.202074169989,109.55257320000237,54389.451711120004 2023-11-10,17:53:31.000,314,11083643,-795,0,1699638810,12978.208810479999,109.55257320000237,54389.39581416001 2023-11-10,17:53:32.000,314,11083637,-795,0,1699638811,12978.242492029989,109.57372059000045,54389.44472400001 2023-11-10,17:53:33.000,314,11083615,-795,0,1699638812,12978.289646199999,109.62306450000324,54389.32594296001 2023-11-10,17:53:34.000,314,11083655,-795,0,1699638813,12978.255964649994,109.61601537000388,54389.3399172 2023-11-10,17:53:35.000,314,11083624,-795,0,1699638814,12978.289646199999,109.63716276000196,54389.43074976 2023-11-10,17:53:36.000,314,11083606,-795,0,1699638815,12978.36374560999,109.62306450000324,54389.52856944 2023-11-10,17:53:37.000,314,11083670,-795,0,1699638816,12978.40416346999,109.61601537000388,54389.46568536001 2023-11-10,17:53:38.000,314,11083661,-795,0,1699638817,12978.40416346999,109.60191710999788,54389.45869824 2023-11-10,17:53:39.000,314,11083639,-795,0,1699638818,12978.357009299994,109.6301136300026,54389.32594296001 2023-11-10,17:53:40.000,314,11083607,-795,0,1699638819,12978.36374560999,109.56667146000109,54389.33293008 2023-11-10,17:53:41.000,314,11083586,-795,0,1699638820,12978.38395453999,109.55962233000173,54389.3399172 2023-11-10,17:53:42.000,314,11083632,-795,0,1699638821,12978.36374560999,109.53847494000365,54389.36786568 2023-11-10,17:53:43.000,314,11083596,-795,0,1699638822,12978.42437239999,109.5314258100043,54389.31895584 2023-11-10,17:53:44.000,314,11083629,-795,0,1699638823,12978.41089978,109.56667146000109,54389.451711120004 2023-11-10,17:53:45.000,314,11083624,-795,0,1699638824,12978.43110871,109.55257320000237,54389.451711120004 2023-11-10,17:53:46.000,314,11083639,-795,0,1699638825,12978.38395453999,109.57372059000045,54389.4796596 2023-11-10,17:53:47.000,314,11083629,-795,0,1699638826,12978.357009299994,109.59486797999853,54389.17222632 2023-11-10,17:53:48.000,314,11083617,-795,0,1699638827,12978.35027299,109.58076971999981,54389.29100736 2023-11-10,17:53:49.000,314,11083625,-795,0,1699638828,12978.41089978,109.57372059000045,54389.37485280001 2023-11-10,17:53:50.000,314,11083660,-795,0,1699638829,12978.35027299,109.55962233000173,54389.43074976 2023-11-10,17:53:51.000,314,11083651,-795,0,1699638830,12978.37048192,109.60896624000452,54389.451711120004 2023-11-10,17:53:52.000,314,11083640,-795,0,1699638831,12978.30311881999,109.58076971999981,54389.43074976 2023-11-10,17:53:53.000,314,11083638,-795,0,1699638832,12978.32332774999,109.6301136300026,54389.4796596 2023-11-10,17:53:54.000,314,11083680,-795,0,1699638833,12978.30311881999,109.6301136300026,54389.50062096 2023-11-10,17:53:55.000,314,11083671,-795,0,1699638834,12978.26270095999,109.67945753999811,54389.38882704 2023-11-10,17:53:56.000,314,11083619,-795,0,1699638835,12978.255964649994,109.6935558000041,54389.43074976 2023-11-10,17:53:57.000,314,11083684,-795,0,1699638836,12978.195337859994,109.77814536000369,54389.21414904 2023-11-10,17:53:58.000,314,11083624,-795,0,1699638837,12978.202074169989,109.79224362000241,54389.24209752 2023-11-10,17:53:59.000,314,11083645,-795,0,1699638838,12978.235755719994,109.79929275000177,54389.48664672 2023-11-10,17:54:00.000,314,11083638,-795,0,1699638839,12978.181865239989,109.81339101000049,54389.472672480006 2023-11-10,17:54:01.000,314,11083628,-795,0,1699638840,12978.215546789994,109.85568579000392,54389.49363384001 2023-11-10,17:54:02.000,314,11083636,-795,0,1699638841,12978.107765829998,109.86978405000264,54389.451711120004 2023-11-10,17:54:03.000,314,11083643,-795,0,1699638842,12978.053875349993,109.89093144000071,54389.29100736 2023-11-10,17:54:04.000,314,11083594,-795,0,1699638843,12978.033666419993,109.88388231000135,54389.34690432001 2023-11-10,17:54:05.000,314,11083599,-795,0,1699638844,12977.986512249998,109.93322622000414,54389.304981600006 2023-11-10,17:54:06.000,314,11083615,-795,0,1699638845,12978.141447379989,109.91207882999879,54389.31895584 2023-11-10,17:54:07.000,314,11083655,-795,0,1699638846,12978.114502139993,109.9755210000003,54389.43074976 2023-11-10,17:54:08.000,314,11083603,-795,0,1699638847,12978.107765829998,109.94732448000286,54389.37485280001 2023-11-10,17:54:09.000,314,11083621,-795,0,1699638848,12978.134711069994,109.9755210000003,54389.48664672 2023-11-10,17:54:10.000,314,11083625,-795,0,1699638849,12978.114502139993,109.9755210000003,54389.50062096 2023-11-10,17:54:11.000,314,11083676,-795,0,1699638850,12978.127974759998,109.95437361000222,54389.4097884 2023-11-10,17:54:12.000,314,11083658,-795,0,1699638851,12978.101029519989,109.94732448000286,54389.38183992 2023-11-10,17:54:13.000,314,11083615,-795,0,1699638852,12978.094293209993,109.9755210000003,54389.31196872 2023-11-10,17:54:14.000,314,11083633,-795,0,1699638853,12978.094293209993,109.93322622000414,54389.33293008 2023-11-10,17:54:15.000,314,11083618,-795,0,1699638854,12978.168392619998,109.94732448000286,54389.472672480006 2023-11-10,17:54:16.000,314,11083612,-795,0,1699638855,12978.127974759998,109.89798057000007,54389.36087856 2023-11-10,17:54:17.000,314,11083641,-795,0,1699638856,12978.195337859994,109.88388231000135,54389.4097884 2023-11-10,17:54:18.000,314,11083640,-795,0,1699638857,12978.141447379989,109.86273492000328,54389.29799448001 2023-11-10,17:54:19.000,314,11083583,-795,0,1699638858,12978.188601549999,109.86978405000264,54389.27703312001 2023-11-10,17:54:20.000,314,11083630,-795,0,1699638859,12978.202074169989,109.79929275000177,54389.29799448001 2023-11-10,17:54:21.000,314,11083619,-795,0,1699638860,12978.202074169989,109.82044013999985,54389.256071760006 2023-11-10,17:54:22.000,314,11083649,-795,0,1699638861,12978.229019409999,109.77814536000369,54389.29100736 2023-11-10,17:54:23.000,314,11083657,-795,0,1699638862,12978.28290988999,109.73585058000026,54389.38882704 2023-11-10,17:54:24.000,314,11083622,-755,0,1699638863,12978.316591439994,109.73585058000026,54389.31895584 2023-11-10,17:54:25.000,314,11083609,-795,0,1699638864,12978.397427159995,109.67240840999875,54389.49363384001 2023-11-10,17:54:26.000,314,11083616,-795,0,1699638865,12978.397427159995,109.60191710999788,54389.4097884 2023-11-10,17:54:27.000,314,11083649,-795,0,1699638866,12978.397427159995,109.6301136300026,54389.4097884 2023-11-10,17:54:28.000,314,11083646,-795,0,1699638867,12978.37048192,109.60896624000452,54389.304981600006 2023-11-10,17:54:29.000,314,11083608,-795,0,1699638868,12978.41089978,109.54552407000301,54389.36087856 2023-11-10,17:54:30.000,314,11083622,-795,0,1699638869,12978.478262879995,109.56667146000109,54389.54254368001 2023-11-10,17:54:31.000,314,11083627,-795,0,1699638870,12978.478262879995,109.51027841999894,54389.48664672 2023-11-10,17:54:32.000,314,11083609,-795,0,1699638871,12978.51194443,109.4820819000015,54389.53555656 2023-11-10,17:54:33.000,314,11083668,-795,0,1699638872,12978.51194443,109.44683625000471,54389.37485280001 2023-11-10,17:54:34.000,314,11083614,-795,0,1699638873,12978.538889669995,109.40454147000128,54389.48664672 2023-11-10,17:54:35.000,314,11083602,-795,0,1699638874,12978.48499918999,109.41159060000064,54389.49363384001 2023-11-10,17:54:36.000,314,11083620,-795,0,1699638875,12978.50520811999,109.41863973,54389.451711120004 2023-11-10,17:54:37.000,314,11083644,-795,0,1699638876,12978.43110871,109.43978711999807,54389.402801280004 2023-11-10,17:54:38.000,314,11083646,-795,0,1699638877,12978.48499918999,109.42568885999935,54389.451711120004 2023-11-10,17:54:39.000,314,11083654,-795,0,1699638878,12978.559098599995,109.40454147000128,54389.56350504001 2023-11-10,17:54:40.000,314,11083634,-795,0,1699638879,12978.55236229,109.40454147000128,54389.50760808 2023-11-10,17:54:41.000,314,11083645,-795,0,1699638880,12978.538889669995,109.41863973,54389.56350504001 2023-11-10,17:54:42.000,314,11083600,-795,0,1699638881,12978.51194443,109.41863973,54389.53555656 2023-11-10,17:54:43.000,314,11083602,-795,0,1699638882,12978.437845019995,109.43978711999807,54389.353891440005 2023-11-10,17:54:44.000,314,11083580,-795,0,1699638883,12978.437845019995,109.43978711999807,54389.38882704 2023-11-10,17:54:45.000,314,11083581,-795,0,1699638884,12978.46479025999,109.46798364000279,54389.45869824 2023-11-10,17:54:46.000,314,11083596,-795,0,1699638885,12978.41089978,109.5314258100043,54389.54254368001 2023-11-10,17:54:47.000,314,11083642,-795,0,1699638886,12978.43110871,109.55257320000237,54389.53555656 2023-11-10,17:54:48.000,314,11083641,-795,0,1699638887,12978.37048192,109.59486797999853,54389.5495308 2023-11-10,17:54:49.000,314,11083628,-795,0,1699638888,12978.43110871,109.62306450000324,54389.58446640001 2023-11-10,17:54:50.000,314,11083592,-795,0,1699638889,12978.40416346999,109.64421189000132,54389.55651792 2023-11-10,17:54:51.000,314,11083602,-795,0,1699638890,12978.309855129999,109.65126102000067,54389.49363384001 2023-11-10,17:54:52.000,314,11083629,-795,0,1699638891,12978.276173579994,109.67240840999875,54389.43773688 2023-11-10,17:54:53.000,314,11083630,-795,0,1699638892,12978.195337859994,109.73585058000026,54389.3399172 2023-11-10,17:54:54.000,314,11083603,-795,0,1699638893,12978.148183689998,109.74994883999898,54389.36786568 2023-11-10,17:54:55.000,314,11083619,-795,0,1699638894,12978.141447379989,109.77814536000369,54389.50760808 2023-11-10,17:54:56.000,314,11083618,-795,0,1699638895,12978.141447379989,109.81339101000049,54389.5495308 2023-11-10,17:54:57.000,314,11083630,-795,0,1699638896,12978.074084279993,109.876833180002,54389.51459520001 2023-11-10,17:54:58.000,314,11083586,-795,0,1699638897,12978.033666419993,109.876833180002,54389.36087856 2023-11-10,17:54:59.000,314,11083571,-795,0,1699638898,12977.946094389998,109.89798057000007,54389.39581416001 2023-11-10,17:55:00.000,314,11083616,-795,0,1699638899,12977.973039629993,109.9402753500035,54389.451711120004 2023-11-10,17:55:01.000,314,11083616,-795,0,1699638900,12977.905676529997,109.95437361000222,54389.50062096 2023-11-10,17:55:02.000,314,11083646,-795,0,1699638901,12977.858522360002,109.98961925999902,54389.451711120004 2023-11-10,17:55:03.000,314,11083652,-795,0,1699638902,12977.824840809997,110.03896317000181,54389.50062096 2023-11-10,17:55:04.000,314,11083622,-795,0,1699638903,12977.764214019997,110.05306143000053,54389.472672480006 2023-11-10,17:55:05.000,314,11083670,-795,0,1699638904,12977.838313430002,110.09535621000396,54389.591453520006 2023-11-10,17:55:06.000,314,11083596,-795,0,1699638905,12977.717059850002,110.16584751000482,54389.451711120004 2023-11-10,17:55:07.000,314,11083628,-795,0,1699638906,12977.818104500002,110.15174924999883,54389.41677552001 2023-11-10,17:55:08.000,314,11083627,-795,0,1699638907,12977.744005089997,110.14470011999947,54389.38183992 2023-11-10,17:55:09.000,314,11083656,-795,0,1699638908,12977.730532469992,110.1869949000029,54389.39581416001 2023-11-10,17:55:10.000,314,11083639,-795,0,1699638909,12977.811368189992,110.15879837999819,54389.5495308 2023-11-10,17:55:11.000,314,11083664,-795,0,1699638910,12977.797895570002,110.13765099000011,54389.53555656 2023-11-10,17:55:12.000,314,11083593,-795,0,1699638911,12977.818104500002,110.14470011999947,54389.46568536001 2023-11-10,17:55:13.000,314,11083626,-795,0,1699638912,12977.811368189992,110.13060186000075,54389.4796596 2023-11-10,17:55:14.000,314,11083636,-795,0,1699638913,12977.804631879997,110.0883070800046,54389.50760808 2023-11-10,17:55:15.000,314,11083640,-795,0,1699638914,12977.824840809997,110.0883070800046,54389.521582320005 2023-11-10,17:55:16.000,314,11083639,-795,0,1699638915,12977.824840809997,110.06715968999924,54389.53555656 2023-11-10,17:55:17.000,314,11083639,-795,0,1699638916,12977.784422949997,110.02486491000309,54389.38183992 2023-11-10,17:55:18.000,314,11083586,-795,0,1699638917,12977.784422949997,110.01781578000373,54389.36087856 2023-11-10,17:55:19.000,314,11083649,-795,0,1699638918,12977.878731290002,109.99666838999838,54389.521582320005 2023-11-10,17:55:20.000,314,11083604,-795,0,1699638919,12977.898940220002,109.99666838999838,54389.58446640001 2023-11-10,17:55:21.000,314,11083566,-795,0,1699638920,12977.919149150002,109.98961925999902,54389.56350504001 2023-11-10,17:55:22.000,314,11083622,-795,0,1699638921,12977.946094389998,110.01781578000373,54389.57747928 2023-11-10,17:55:23.000,314,11083591,-795,0,1699638922,12977.885467599997,110.04601230000117,54389.4097884 2023-11-10,17:55:24.000,314,11083620,-795,0,1699638923,12977.925885459998,110.06011055999988,54389.4796596 2023-11-10,17:55:25.000,314,11083639,-795,0,1699638924,12977.999984869988,110.10240534000332,54389.53555656 2023-11-10,17:55:26.000,314,11083644,-795,0,1699638925,12977.986512249998,110.06715968999924,54389.55651792 2023-11-10,17:55:27.000,314,11083627,-795,0,1699638926,12978.053875349993,110.08125794999796,54389.49363384001 2023-11-10,17:55:28.000,314,11083628,-795,0,1699638927,12978.026930109998,110.10240534000332,54389.56350504001 2023-11-10,17:55:29.000,314,11083591,-795,0,1699638928,12978.134711069994,110.10240534000332,54389.66831184 2023-11-10,17:55:30.000,314,11083623,-795,0,1699638929,12978.134711069994,110.0883070800046,54389.619402000004 2023-11-10,17:55:31.000,314,11083609,-795,0,1699638930,12978.134711069994,110.10945447000267,54389.640363360006 2023-11-10,17:55:32.000,314,11083584,-795,0,1699638931,12978.161656309989,110.0742088199986,54389.5495308 2023-11-10,17:55:33.000,314,11083610,-795,0,1699638932,12978.101029519989,110.0883070800046,54389.451711120004 2023-11-10,17:55:34.000,314,11083611,-795,0,1699638933,12978.141447379989,110.0883070800046,54389.521582320005 2023-11-10,17:55:35.000,314,11083635,-795,0,1699638934,12978.229019409999,110.05306143000053,54389.66132472001 2023-11-10,17:55:36.000,314,11083629,-795,0,1699638935,12978.215546789994,110.02486491000309,54389.66132472001 2023-11-10,17:55:37.000,314,11083593,-795,0,1699638936,12978.235755719994,110.03191404000245,54389.689273200005 2023-11-10,17:55:38.000,314,11083569,-795,0,1699638937,12978.121238449989,110.01076665000437,54389.521582320005 2023-11-10,17:55:39.000,314,11083600,-795,0,1699638938,12978.235755719994,110.00371751999774,54389.640363360006 2023-11-10,17:55:40.000,314,11083643,-795,0,1699638939,12978.222283099989,110.02486491000309,54389.640363360006 2023-11-10,17:55:41.000,314,11083620,-795,0,1699638940,12978.249228339999,109.9755210000003,54389.73119592001 2023-11-10,17:55:42.000,314,11083632,-795,0,1699638941,12978.229019409999,110.00371751999774,54389.640363360006 2023-11-10,17:55:43.000,314,11083609,-795,0,1699638942,12978.28290988999,109.94732448000286,54389.6543376 2023-11-10,17:55:44.000,314,11083647,-795,0,1699638943,12978.289646199999,109.9755210000003,54389.71722168 2023-11-10,17:55:45.000,314,11083631,-795,0,1699638944,12978.289646199999,109.9402753500035,54389.689273200005 2023-11-10,17:55:46.000,314,11083587,-795,0,1699638945,12978.269437269999,109.98257012999966,54389.74517016 2023-11-10,17:55:47.000,314,11083641,-795,0,1699638946,12978.26270095999,109.93322622000414,54389.57747928 2023-11-10,17:55:48.000,314,11083588,-795,0,1699638947,12978.255964649994,109.9402753500035,54389.62638912 2023-11-10,17:55:49.000,314,11083625,-795,0,1699638948,12978.35027299,109.89798057000007,54389.73119592001 2023-11-10,17:55:50.000,314,11083663,-795,0,1699638949,12978.35027299,109.94732448000286,54389.71023456001 2023-11-10,17:55:51.000,314,11083622,-795,0,1699638950,12978.39069085,109.91207882999879,54389.78010576001 2023-11-10,17:55:52.000,314,11083626,-795,0,1699638951,12978.377218229994,109.89093144000071,54389.640363360006 2023-11-10,17:55:53.000,314,11083621,-795,0,1699638952,12978.42437239999,109.92617709000478,54389.759144400006 2023-11-10,17:55:54.000,314,11083554,-795,0,1699638953,12978.309855129999,109.86978405000264,54389.56350504001 2023-11-10,17:55:55.000,314,11083530,-795,0,1699638954,12978.336800369994,109.84158752999792,54389.76613152 2023-11-10,17:55:56.000,314,11083631,-795,0,1699638955,12978.36374560999,109.89093144000071,54389.787092880004 2023-11-10,17:55:57.000,314,11083604,-795,0,1699638956,12978.41089978,109.85568579000392,54389.82202848 2023-11-10,17:55:58.000,314,11083609,-795,0,1699638957,12978.40416346999,109.84158752999792,54389.808054240006 2023-11-10,17:55:59.000,314,11083632,-795,0,1699638958,12978.35027299,109.8274892699992,54389.75215728001 2023-11-10,17:56:00.000,314,11083620,-795,0,1699638959,12978.33006406,109.80634188000113,54389.76613152 2023-11-10,17:56:01.000,314,11083629,-795,0,1699638960,12978.478262879995,109.78519449000305,54389.89189968 2023-11-10,17:56:02.000,314,11083623,-795,0,1699638961,12978.38395453999,109.7640470999977,54389.808054240006 2023-11-10,17:56:03.000,314,11083619,-795,0,1699638962,12978.377218229994,109.70765406000282,54389.75215728001 2023-11-10,17:56:04.000,314,11083582,-795,0,1699638963,12978.39069085,109.68650667000475,54389.75215728001 2023-11-10,17:56:05.000,314,11083680,-795,0,1699638964,12978.538889669995,109.67240840999875,54389.89189968 2023-11-10,17:56:06.000,314,11083615,-795,0,1699638965,12978.48499918999,109.68650667000475,54389.89189968 2023-11-10,17:56:07.000,314,11083636,-795,0,1699638966,12978.417636089995,109.59486797999853,54389.67529896 2023-11-10,17:56:08.000,314,11083638,-795,0,1699638967,12978.46479025999,109.63716276000196,54389.89189968 2023-11-10,17:56:09.000,314,11083616,-795,0,1699638968,12978.478262879995,109.58781884999917,54389.80106712001 2023-11-10,17:56:10.000,314,11083643,-795,0,1699638969,12978.46479025999,109.58076971999981,54389.84997696001 2023-11-10,17:56:11.000,314,11083601,-795,0,1699638970,12978.518680739995,109.54552407000301,54389.84997696001 2023-11-10,17:56:12.000,314,11083633,-795,0,1699638971,12978.46479025999,109.53847494000365,54389.8639512 2023-11-10,17:56:13.000,314,11083609,-795,0,1699638972,12978.48499918999,109.53847494000365,54389.79408 2023-11-10,17:56:14.000,314,11083633,-795,0,1699638973,12978.44458132999,109.47503277000214,54389.80106712001 2023-11-10,17:56:15.000,314,11083644,-795,0,1699638974,12978.538889669995,109.44683625000471,54389.96875800001 2023-11-10,17:56:16.000,314,11083634,-795,0,1699638975,12978.51194443,109.42568885999935,54390.024654960005 2023-11-10,17:56:17.000,314,11083639,-795,0,1699638976,12978.538889669995,109.39749234000192,54389.91286104 2023-11-10,17:56:18.000,314,11083623,-795,0,1699638977,12978.51194443,109.34814842999913,54389.8639512 2023-11-10,17:56:19.000,314,11083578,-795,0,1699638978,12978.54562597999,109.3833940800032,54389.84997696001 2023-11-10,17:56:20.000,314,11083606,-795,0,1699638979,12978.478262879995,109.34814842999913,54389.80106712001 2023-11-10,17:56:21.000,314,11083624,-795,0,1699638980,12978.54562597999,109.30585365000297,54389.89888680001 2023-11-10,17:56:22.000,314,11083593,-795,0,1699638981,12978.518680739995,109.2847062600049,54389.759144400006 2023-11-10,17:56:23.000,314,11083595,-795,0,1699638982,12978.57257122,109.25650974000018,54389.87792544001 2023-11-10,17:56:24.000,314,11083597,-795,0,1699638983,12978.59278015,109.17896930999996,54389.94080952 2023-11-10,17:56:25.000,314,11083638,-795,0,1699638984,12978.599516459995,109.18601843999932,54389.9338224 2023-11-10,17:56:26.000,314,11083609,-795,0,1699638985,12978.60625276999,109.15782192000188,54389.926835280006 2023-11-10,17:56:27.000,314,11083638,-795,0,1699638986,12978.58604383999,109.09437975000037,54389.759144400006 2023-11-10,17:56:28.000,314,11083584,-795,0,1699638987,12978.65340694,109.11552713999845,54389.82202848 2023-11-10,17:56:29.000,314,11083607,-795,0,1699638988,12978.700561109996,109.0732323600023,54389.8639512 2023-11-10,17:56:30.000,314,11083605,-795,0,1699638989,12978.740978969996,109.04503584000486,54389.94080952 2023-11-10,17:56:31.000,314,11083612,-795,0,1699638990,12978.788133139991,109.00274106000143,54389.96177088 2023-11-10,17:56:32.000,314,11083610,-795,0,1699638991,12978.808342069991,109.01683932000014,54389.96875800001 2023-11-10,17:56:33.000,314,11083597,-795,0,1699638992,12978.868968859992,109.01683932000014,54389.87093832 2023-11-10,17:56:34.000,314,11083620,-795,0,1699638993,12978.936331960002,108.94634801999928,54389.905873920005 2023-11-10,17:56:35.000,314,11083593,-795,0,1699638994,12978.929595649992,108.9252006300012,54389.89189968 2023-11-10,17:56:36.000,314,11083610,-795,0,1699638995,12978.929595649992,108.8899549800044,54389.9338224 2023-11-10,17:56:37.000,314,11083603,-795,0,1699638996,12979.010431369992,108.84766020000097,54389.856964080005 2023-11-10,17:56:38.000,314,11083607,-795,0,1699638997,12979.023903989997,108.79126715999882,54389.80106712001 2023-11-10,17:56:39.000,314,11083645,-795,0,1699638998,12979.084530779997,108.75602151000203,54389.808054240006 2023-11-10,17:56:40.000,314,11083626,-795,0,1699638999,12979.118212330002,108.73487412000395,54389.98273224 2023-11-10,17:56:41.000,314,11083603,-795,0,1699639000,12979.138421260002,108.74192325000331,54390.05260344 2023-11-10,17:56:42.000,314,11083579,-795,0,1699639001,12979.111476019993,108.67143195000244,54389.975745120006 2023-11-10,17:56:43.000,314,11083617,-795,0,1699639002,12979.077794470002,108.63618629999837,54389.926835280006 2023-11-10,17:56:44.000,314,11083575,-795,0,1699639003,12979.057585540002,108.60094065000158,54389.88491256 2023-11-10,17:56:45.000,314,11083570,-795,0,1699639004,12978.990222439992,108.60094065000158,54389.76613152 2023-11-10,17:56:46.000,314,11083621,-795,0,1699639005,12978.970013509992,108.54454760999943,54389.77311864 2023-11-10,17:56:47.000,314,11083590,-795,0,1699639006,12979.050849229992,108.51635109000199,54389.98273224 2023-11-10,17:56:48.000,314,11083606,-795,0,1699639007,12979.050849229992,108.49520370000391,54389.99670648001 2023-11-10,17:56:49.000,314,11083585,-795,0,1699639008,12978.983486129997,108.51635109000199,54390.024654960005 2023-11-10,17:56:50.000,314,11083611,-795,0,1699639009,12978.875705170001,108.43881066000176,54389.79408 2023-11-10,17:56:51.000,314,11083601,-795,0,1699639010,12978.889177789992,108.43881066000176,54389.8639512 2023-11-10,17:56:52.000,314,11083619,-795,0,1699639011,12978.828550999991,108.39651587999833,54389.856964080005 2023-11-10,17:56:53.000,314,11083645,-795,0,1699639012,12978.77466052,108.40356500999769,54389.80106712001 2023-11-10,17:56:54.000,314,11083609,-795,0,1699639013,12978.740978969996,108.39651587999833,54389.759144400006 2023-11-10,17:56:55.000,314,11083555,-795,0,1699639014,12978.71403373,108.41061414000433,54389.82202848 2023-11-10,17:56:56.000,314,11083622,-795,0,1699639015,12978.71403373,108.39651587999833,54389.87792544001 2023-11-10,17:56:57.000,314,11083597,-795,0,1699639016,12978.727506349991,108.42471240000305,54389.9338224 2023-11-10,17:56:58.000,314,11083633,-795,0,1699639017,12978.66687955999,108.37536849000026,54389.88491256 2023-11-10,17:56:59.000,314,11083605,-795,0,1699639018,12978.58604383999,108.44585979000112,54389.76613152 2023-11-10,17:57:00.000,314,11083624,-795,0,1699639019,12978.59278015,108.39651587999833,54389.78010576001 2023-11-10,17:57:01.000,314,11083574,-795,0,1699639020,12978.45131764,108.40356500999769,54389.521582320005 2023-11-10,17:57:02.000,314,11083629,-795,0,1699639021,12978.619725389995,108.45290892000048,54389.89189968 2023-11-10,17:57:03.000,314,11083564,-795,0,1699639022,12978.619725389995,108.45290892000048,54389.89189968 2023-11-10,17:57:04.000,314,11083596,-795,0,1699639023,12978.579307529995,108.44585979000112,54389.87093832 2023-11-10,17:57:05.000,314,11083624,-795,0,1699639024,12978.52541704999,108.45995804999984,54389.83600272 2023-11-10,17:57:06.000,314,11083575,-795,0,1699639025,12978.53215336,108.41061414000433,54389.87093832 2023-11-10,17:57:07.000,314,11083618,-795,0,1699639026,12978.50520811999,108.41061414000433,54389.84997696001 2023-11-10,17:57:08.000,314,11083581,-795,0,1699639027,12978.37048192,108.42471240000305,54389.82901560001 2023-11-10,17:57:09.000,314,11083574,-795,0,1699639028,12978.40416346999,108.41061414000433,54389.75215728001 2023-11-10,17:57:10.000,314,11083594,-795,0,1699639029,12978.36374560999,108.41766327000369,54389.75215728001 2023-11-10,17:57:11.000,314,11083584,-795,0,1699639030,12978.417636089995,108.4317615300024,54389.975745120006 2023-11-10,17:57:12.000,314,11083612,-795,0,1699639031,12978.41089978,108.37536849000026,54390.0036936 2023-11-10,17:57:13.000,314,11083588,-795,0,1699639032,12978.377218229994,108.40356500999769,54389.91286104 2023-11-10,17:57:14.000,314,11083594,-795,0,1699639033,12978.38395453999,108.3683193600009,54389.96875800001 2023-11-10,17:57:15.000,314,11083589,-795,0,1699639034,12978.309855129999,108.3683193600009,54389.89189968 2023-11-10,17:57:16.000,314,11083631,-795,0,1699639035,12978.249228339999,108.36127023000154,54389.89189968 2023-11-10,17:57:17.000,314,11083632,-795,0,1699639036,12978.276173579994,108.36127023000154,54389.83600272 2023-11-10,17:57:18.000,314,11083607,-795,0,1699639037,12978.249228339999,108.37536849000026,54389.82202848 2023-11-10,17:57:19.000,314,11083615,-795,0,1699639038,12978.235755719994,108.34717197000282,54389.8639512 2023-11-10,17:57:20.000,314,11083597,-795,0,1699639039,12978.30311881999,108.34012284000346,54389.91984816001 2023-11-10,17:57:21.000,314,11083616,-795,0,1699639040,12978.28290988999,108.3683193600009,54389.91286104 2023-11-10,17:57:22.000,314,11083594,-795,0,1699639041,12978.276173579994,108.30487718999939,54389.80106712001 2023-11-10,17:57:23.000,314,11083582,-795,0,1699639042,12978.242492029989,108.29077893000067,54389.8639512 2023-11-10,17:57:24.000,314,11083646,-795,0,1699639043,12978.309855129999,108.31192631999875,54389.82202848 2023-11-10,17:57:25.000,314,11083589,-795,0,1699639044,12978.309855129999,108.29077893000067,54389.856964080005 2023-11-10,17:57:26.000,314,11083612,-795,0,1699639045,12978.28290988999,108.27668067000195,54389.67529896 2023-11-10,17:57:27.000,314,11083572,-795,0,1699639046,12978.269437269999,108.28372980000131,54389.74517016 2023-11-10,17:57:28.000,314,11083591,-795,0,1699639047,12978.36374560999,108.26963154000259,54389.84997696001 2023-11-10,17:57:29.000,314,11083584,-795,0,1699639048,12978.37048192,108.26258241000323,54389.808054240006 2023-11-10,17:57:30.000,314,11083600,-795,0,1699639049,12978.34353667999,108.25553328000387,54389.856964080005 2023-11-10,17:57:31.000,314,11083542,-795,0,1699639050,12978.35027299,108.24848415000451,54389.74517016 2023-11-10,17:57:32.000,314,11083588,-795,0,1699639051,12978.417636089995,108.24143501999788,54389.73119592001 2023-11-10,17:57:33.000,314,11083612,-795,0,1699639052,12978.37048192,108.24143501999788,54389.58446640001 2023-11-10,17:57:34.000,314,11083643,-795,0,1699639053,12978.43110871,108.26258241000323,54389.5495308 2023-11-10,17:57:35.000,314,11083636,-795,0,1699639054,12978.44458132999,108.29782806000003,54389.82901560001 2023-11-10,17:57:36.000,314,11083619,-795,0,1699639055,12978.458053949995,108.24143501999788,54389.83600272 2023-11-10,17:57:37.000,314,11083607,-795,0,1699639056,12978.4917355,108.27668067000195,54389.78010576001 2023-11-10,17:57:38.000,314,11083559,-795,0,1699639057,12978.518680739995,108.3189754499981,54389.66132472001 2023-11-10,17:57:39.000,314,11083587,-795,0,1699639058,12978.579307529995,108.3189754499981,54389.70324744 2023-11-10,17:57:40.000,314,11083576,-795,0,1699639059,12978.538889669995,108.34717197000282,54389.7242088 2023-11-10,17:57:41.000,314,11083569,-795,0,1699639060,12978.54562597999,108.35422110000218,54389.70324744 2023-11-10,17:57:42.000,314,11083623,-795,0,1699639061,12978.55236229,108.38946674999897,54389.61241488001 2023-11-10,17:57:43.000,314,11083588,-795,0,1699639062,12978.57257122,108.45290892000048,54389.70324744 2023-11-10,17:57:44.000,314,11083587,-795,0,1699639063,12978.60625276999,108.48110543999792,54389.82202848 2023-11-10,17:57:45.000,314,11083616,-795,0,1699639064,12978.58604383999,108.49520370000391,54389.83600272 2023-11-10,17:57:46.000,314,11083572,-795,0,1699639065,12978.619725389995,108.50225283000327,54389.76613152 2023-11-10,17:57:47.000,314,11083645,-795,0,1699639066,12978.56583490999,108.51635109000199,54389.7242088 2023-11-10,17:57:48.000,314,11083557,-795,0,1699639067,12978.57257122,108.53044935000071,54389.759144400006 2023-11-10,17:57:49.000,314,11083590,-795,0,1699639068,12978.639934319996,108.54454760999943,54389.88491256 2023-11-10,17:57:50.000,314,11083618,-795,0,1699639069,12978.58604383999,108.59389152000222,54389.787092880004 2023-11-10,17:57:51.000,314,11083607,-795,0,1699639070,12978.619725389995,108.58684239000286,54389.96177088 2023-11-10,17:57:52.000,314,11083607,-795,0,1699639071,12978.639934319996,108.60094065000158,54389.88491256 2023-11-10,17:57:53.000,314,11083596,-795,0,1699639072,12978.639934319996,108.62913716999901,54389.91286104 2023-11-10,17:57:54.000,314,11083556,-795,0,1699639073,12978.707297419991,108.60798978000093,54389.89189968 2023-11-10,17:57:55.000,314,11083631,-795,0,1699639074,12978.61298908,108.60094065000158,54389.975745120006 2023-11-10,17:57:56.000,314,11083565,-795,0,1699639075,12978.619725389995,108.56569500000478,54389.83600272 2023-11-10,17:57:57.000,314,11083598,-795,0,1699639076,12978.6938248,108.55159673999879,54389.84298984 2023-11-10,17:57:58.000,314,11083602,-795,0,1699639077,12978.619725389995,108.54454760999943,54389.77311864 2023-11-10,17:57:59.000,314,11083641,-795,0,1699639078,12978.660143249996,108.48815457000455,54389.94080952 2023-11-10,17:58:00.000,314,11083625,-795,0,1699639079,12978.727506349991,108.4670071799992,54389.98971936 2023-11-10,17:58:01.000,314,11083624,-795,0,1699639080,12978.740978969996,108.35422110000218,54390.05260344 2023-11-10,17:58:02.000,314,11083543,-795,0,1699639081,12978.740978969996,108.28372980000131,54389.94080952 2023-11-10,17:58:03.000,314,11083585,-795,0,1699639082,12978.68708848999,108.21323850000044,54389.82202848 2023-11-10,17:58:04.000,314,11083555,-795,0,1699639083,12978.65340694,108.12864894000086,54389.79408 2023-11-10,17:58:05.000,314,11083584,-795,0,1699639084,12978.707297419991,108.02996112000255,54389.954783760004 2023-11-10,17:58:06.000,314,11083610,-795,0,1699639085,12978.66687955999,108.00176459999784,54389.94080952 2023-11-10,17:58:07.000,314,11083601,-795,0,1699639086,12978.65340694,107.93127330000425,54389.87093832 2023-11-10,17:58:08.000,314,11083626,-795,0,1699639087,12978.639934319996,107.82553634999931,54389.856964080005 2023-11-10,17:58:09.000,314,11083603,-795,0,1699639088,12978.57257122,107.69160288000421,54389.738183040005 2023-11-10,17:58:10.000,314,11083574,-795,0,1699639089,12978.619725389995,107.60701332000463,54389.84298984 2023-11-10,17:58:11.000,314,11083605,-795,0,1699639090,12978.68708848999,107.52242375999776,54389.94779664001 2023-11-10,17:58:12.000,314,11083609,-795,0,1699639091,12978.707297419991,107.43078506999882,54389.89888680001 2023-11-10,17:58:13.000,314,11083625,-795,0,1699639092,12978.66687955999,107.32504812000116,54389.808054240006 2023-11-10,17:58:14.000,314,11083613,-795,0,1699639093,12978.6938248,107.24045856000157,54389.82901560001 2023-11-10,17:58:15.000,314,11083616,-795,0,1699639094,12978.700561109996,107.12767248000455,54389.87093832 2023-11-10,17:58:16.000,314,11083606,-795,0,1699639095,12978.761187899996,107.02898465999897,54390.03164208 2023-11-10,17:58:17.000,314,11083602,-795,0,1699639096,12978.767924209991,106.94439509999938,54389.98971936 2023-11-10,17:58:18.000,314,11083614,-795,0,1699639097,12978.6938248,106.88095292999787,54389.808054240006 2023-11-10,17:58:19.000,314,11083594,-795,0,1699639098,12978.707297419991,106.77521598000021,54389.91984816001 2023-11-10,17:58:20.000,314,11083648,-795,0,1699639099,12978.700561109996,106.69062642000063,54389.9338224 2023-11-10,17:58:21.000,314,11083654,-795,0,1699639100,12978.66687955999,106.6130859900004,54389.91984816001 2023-11-10,17:58:22.000,314,11083625,-795,0,1699639101,12978.57257122,106.50734904000274,54389.808054240006 2023-11-10,17:58:23.000,314,11083600,-795,0,1699639102,12978.538889669995,106.39456295999844,54389.87093832 2023-11-10,17:58:24.000,314,11083601,-795,0,1699639103,12978.52541704999,106.3311207900042,54389.94080952 2023-11-10,17:58:25.000,314,11083599,-795,0,1699639104,12978.579307529995,106.25358036000398,54390.01766784001 2023-11-10,17:58:26.000,314,11083569,-795,0,1699639105,12978.518680739995,106.1689908000044,54389.98273224 2023-11-10,17:58:27.000,314,11083598,-795,0,1699639106,12978.4917355,106.06325384999946,54389.9338224 2023-11-10,17:58:28.000,314,11083573,-795,0,1699639107,12978.40416346999,106.01390994000394,54389.87792544001 2023-11-10,17:58:29.000,314,11083600,-795,0,1699639108,12978.39069085,105.96456603000115,54389.856964080005 2023-11-10,17:58:30.000,314,11083586,-795,0,1699639109,12978.42437239999,105.92227124999772,54389.91984816001 2023-11-10,17:58:31.000,314,11083589,-795,0,1699639110,12978.38395453999,105.88702560000092,54389.94779664001 2023-11-10,17:58:32.000,314,11083577,-795,0,1699639111,12978.32332774999,105.83768168999813,54389.905873920005 2023-11-10,17:58:33.000,314,11083612,-795,0,1699639112,12978.28290988999,105.83063255999878,54389.88491256 2023-11-10,17:58:34.000,314,11083563,-795,0,1699639113,12978.195337859994,105.76719039000454,54389.926835280006 2023-11-10,17:58:35.000,314,11083613,-795,0,1699639114,12978.175128929994,105.73194474000047,54389.82901560001 2023-11-10,17:58:36.000,314,11083604,-795,0,1699639115,12978.141447379989,105.78833778000262,54389.87093832 2023-11-10,17:58:37.000,314,11083649,-795,0,1699639116,12978.087556899998,105.7742395200039,54389.73119592001 2023-11-10,17:58:38.000,314,11083588,-795,0,1699639117,12978.040402729988,105.76014125999791,54389.71023456001 2023-11-10,17:58:39.000,314,11083598,-795,0,1699639118,12978.060611659988,105.78833778000262,54389.76613152 2023-11-10,17:58:40.000,314,11083607,-795,0,1699639119,12978.094293209993,105.7742395200039,54389.8639512 2023-11-10,17:58:41.000,314,11083636,-795,0,1699639120,12978.047139039998,105.79538691000198,54389.87792544001 2023-11-10,17:58:42.000,314,11083583,-795,0,1699639121,12977.999984869988,105.83063255999878,54389.78010576001 2023-11-10,17:58:43.000,314,11083654,-795,0,1699639122,12977.952830699993,105.85177995000413,54389.67529896 2023-11-10,17:58:44.000,314,11083554,-795,0,1699639123,12977.912412839993,105.908172989999,54389.70324744 2023-11-10,17:58:45.000,314,11083586,-795,0,1699639124,12977.932621769993,105.92227124999772,54389.70324744 2023-11-10,17:58:46.000,314,11083595,-795,0,1699639125,12977.966303319998,105.95751690000179,54389.808054240006 2023-11-10,17:58:47.000,314,11083594,-795,0,1699639126,12977.966303319998,106.0209590700033,54389.89189968 2023-11-10,17:58:48.000,314,11083589,-795,0,1699639127,12977.925885459998,106.03505733000202,54389.75215728001 2023-11-10,17:58:49.000,314,11083586,-795,0,1699639128,12977.952830699993,106.09145037000417,54389.71722168 2023-11-10,17:58:50.000,314,11083593,-795,0,1699639129,12977.898940220002,106.11259776000225,54389.77311864 2023-11-10,17:58:51.000,314,11083628,-795,0,1699639130,12977.905676529997,106.18308906000311,54389.73119592001 2023-11-10,17:58:52.000,314,11083612,-795,0,1699639131,12977.939358080002,106.23243296999863,54389.75215728001 2023-11-10,17:58:53.000,314,11083583,-795,0,1699639132,12977.878731290002,106.3029242699995,54389.62638912 2023-11-10,17:58:54.000,314,11083572,-795,0,1699639133,12977.905676529997,106.32407166000485,54389.69626032 2023-11-10,17:58:55.000,314,11083601,-795,0,1699639134,12977.973039629993,106.37341557000036,54389.87093832 2023-11-10,17:58:56.000,314,11083592,-795,0,1699639135,12977.999984869988,106.37341557000036,54389.81504136 2023-11-10,17:58:57.000,314,11083600,-795,0,1699639136,12978.047139039998,106.4016120899978,54389.77311864 2023-11-10,17:58:58.000,314,11083587,-795,0,1699639137,12978.013457489993,106.42980861000251,54389.63337624001 2023-11-10,17:58:59.000,314,11083628,-795,0,1699639138,12978.094293209993,106.41571035000379,54389.69626032 2023-11-10,17:59:00.000,314,11083614,-795,0,1699639139,12978.107765829998,106.43685774000187,54389.74517016 2023-11-10,17:59:01.000,314,11083609,-795,0,1699639140,12978.127974759998,106.43685774000187,54389.69626032 2023-11-10,17:59:02.000,314,11083591,-795,0,1699639141,12978.094293209993,106.42275948000315,54389.55651792 2023-11-10,17:59:03.000,314,11083600,-795,0,1699639142,12978.222283099989,106.45095600000059,54389.71722168 2023-11-10,17:59:04.000,314,11083637,-795,0,1699639143,12978.336800369994,106.38751382999908,54389.82202848 2023-11-10,17:59:05.000,314,11083598,-795,0,1699639144,12978.34353667999,106.41571035000379,54389.856964080005 2023-11-10,17:59:06.000,314,11083623,-795,0,1699639145,12978.35027299,106.366366440001,54389.77311864 2023-11-10,17:59:07.000,314,11083613,-795,0,1699639146,12978.289646199999,106.35226818000228,54389.55651792 2023-11-10,17:59:08.000,314,11083632,-795,0,1699639147,12978.336800369994,106.29587514000013,54389.52856944 2023-11-10,17:59:09.000,314,11083603,-795,0,1699639148,12978.417636089995,106.33816992000357,54389.71722168 2023-11-10,17:59:10.000,314,11083618,-795,0,1699639149,12978.30311881999,106.33816992000357,54389.71722168 2023-11-10,17:59:11.000,314,11083610,-795,0,1699639150,12978.37048192,106.31702252999821,54389.77311864 2023-11-10,17:59:12.000,314,11083596,-795,0,1699639151,12978.42437239999,106.34521905000292,54389.79408 2023-11-10,17:59:13.000,314,11083609,-795,0,1699639152,12978.397427159995,106.29587514000013,54389.68228608001 2023-11-10,17:59:14.000,314,11083565,-795,0,1699639153,12978.42437239999,106.3029242699995,54389.76613152 2023-11-10,17:59:15.000,314,11083613,-795,0,1699639154,12978.458053949995,106.27472775000206,54389.79408 2023-11-10,17:59:16.000,314,11083598,-795,0,1699639155,12978.397427159995,106.29587514000013,54389.84298984 2023-11-10,17:59:17.000,314,11083627,-795,0,1699639156,12978.41089978,106.2676786200027,54389.71023456001 2023-11-10,17:59:18.000,314,11083588,-795,0,1699639157,12978.41089978,106.21833470999991,54389.689273200005 2023-11-10,17:59:19.000,314,11083556,-795,0,1699639158,12978.47152657,106.23243296999863,54389.856964080005 2023-11-10,17:59:20.000,314,11083602,-795,0,1699639159,12978.478262879995,106.23243296999863,54389.89888680001 2023-11-10,17:59:21.000,314,11083572,-795,0,1699639160,12978.50520811999,106.21128558000055,54389.88491256 2023-11-10,17:59:22.000,314,11083603,-715,0,1699639161,12978.498471809995,106.1548925399984,54389.83600272 2023-11-10,17:59:23.000,314,11083619,-795,0,1699639162,12978.39069085,106.19718732000183,54389.63337624001 2023-11-10,17:59:24.000,314,11083530,-795,0,1699639163,12978.417636089995,106.18308906000311,54389.787092880004 2023-11-10,17:59:25.000,314,11083595,-795,0,1699639164,12978.48499918999,106.16194166999776,54389.88491256 2023-11-10,17:59:26.000,314,11083571,-795,0,1699639165,12978.498471809995,106.13374515000032,54389.89189968 2023-11-10,17:59:27.000,314,11083607,-795,0,1699639166,12978.44458132999,106.18308906000311,54389.8639512 2023-11-10,17:59:28.000,314,11083613,-795,0,1699639167,12978.44458132999,106.17603993000375,54389.89189968 2023-11-10,17:59:29.000,314,11083643,-795,0,1699639168,12978.4917355,106.19013819000247,54389.99670648001 2023-11-10,17:59:30.000,314,11083607,-795,0,1699639169,12978.50520811999,106.19013819000247,54389.975745120006 2023-11-10,17:59:31.000,314,11083612,-795,0,1699639170,12978.44458132999,106.17603993000375,54389.94080952 2023-11-10,17:59:32.000,314,11083623,-795,0,1699639171,12978.43110871,106.21833470999991,54389.9338224 2023-11-10,17:59:33.000,314,11083604,-795,0,1699639172,12978.41089978,106.25358036000398,54389.83600272 2023-11-10,17:59:34.000,314,11083566,-795,0,1699639173,12978.39069085,106.27472775000206,54389.81504136 2023-11-10,17:59:35.000,314,11083611,-795,0,1699639174,12978.437845019995,106.28882601000078,54389.99670648001 2023-11-10,17:59:36.000,314,11083633,-795,0,1699639175,12978.43110871,106.31702252999821,54389.94779664001 2023-11-10,17:59:37.000,314,11083638,-795,0,1699639176,12978.538889669995,106.31702252999821,54389.99670648001 2023-11-10,17:59:38.000,314,11083528,-795,0,1699639177,12978.42437239999,106.34521905000292,54389.94080952 2023-11-10,17:59:39.000,314,11083589,-795,0,1699639178,12978.41089978,106.33816992000357,54389.856964080005 2023-11-10,17:59:40.000,314,11083552,-795,0,1699639179,12978.42437239999,106.38046469999972,54389.905873920005 2023-11-10,17:59:41.000,314,11083565,-795,0,1699639180,12978.44458132999,106.4016120899978,54390.01068072 2023-11-10,17:59:42.000,314,11083599,-795,0,1699639181,12978.37048192,106.42980861000251,54389.91984816001 2023-11-10,17:59:43.000,314,11083615,-795,0,1699639182,12978.38395453999,106.47915251999802,54389.96177088 2023-11-10,17:59:44.000,314,11083615,-795,0,1699639183,12978.43110871,106.50029991000338,54390.13644888001 2023-11-10,17:59:45.000,314,11083638,-795,0,1699639184,12978.43110871,106.50029991000338,54390.11548752001 2023-11-10,17:59:46.000,314,11083570,-795,0,1699639185,12978.32332774999,106.56374208000489,54390.05260344 2023-11-10,17:59:47.000,314,11083632,-795,0,1699639186,12978.296382509994,106.5778403400036,54389.905873920005 2023-11-10,17:59:48.000,314,11083553,-795,0,1699639187,12978.26270095999,106.64128250999784,54389.94779664001 2023-11-10,17:59:49.000,314,11083593,-795,0,1699639188,12978.309855129999,106.65538077000383,54390.04561632001 2023-11-10,17:59:50.000,314,11083589,-795,0,1699639189,12978.28290988999,106.64128250999784,54390.06657768001 2023-11-10,17:59:51.000,314,11083613,-795,0,1699639190,12978.296382509994,106.66947903000255,54390.13644888001 2023-11-10,17:59:52.000,314,11083611,-795,0,1699639191,12978.26270095999,106.7117738099987,54390.122474640004 2023-11-10,17:59:53.000,314,11083619,-795,0,1699639192,12978.269437269999,106.75406859000213,54390.03164208 2023-11-10,17:59:54.000,314,11083577,-795,0,1699639193,12978.235755719994,106.77521598000021,54390.143436000006 2023-11-10,17:59:55.000,314,11083599,-795,0,1699639194,12978.242492029989,106.78931423999893,54390.10151328 2023-11-10,17:59:56.000,314,11083610,-795,0,1699639195,12978.181865239989,106.79636336999829,54390.13644888001 2023-11-10,17:59:57.000,314,11083612,-795,0,1699639196,12978.175128929994,106.86685466999916,54390.06657768001 2023-11-10,17:59:58.000,314,11083588,-795,0,1699639197,12978.154919999994,106.824559890003,54390.08055192 2023-11-10,17:59:59.000,314,11083581,-795,0,1699639198,12978.195337859994,106.83160902000236,54390.20632008 2023-11-10,18:00:00.000,314,11083557,-795,0,1699639199,12978.181865239989,106.86685466999916,54390.20632008 2023-11-10,18:00:01.000,314,11083583,-795,0,1699639200,12978.168392619998,106.87390379999852,54390.16439736001 2023-11-10,18:00:02.000,314,11083612,-795,0,1699639201,12978.107765829998,106.88800206000451,54390.15741024 2023-11-10,18:00:03.000,314,11083605,-795,0,1699639202,12978.067347969998,106.90914945000259,54389.98273224 2023-11-10,18:00:04.000,314,11083583,-555,0,1699639203,12978.026930109998,106.88800206000451,54390.0386292 2023-11-10,18:00:05.000,314,11083632,-795,0,1699639204,12978.114502139993,106.87390379999852,54390.12946176 2023-11-10,18:00:06.000,314,11083622,-795,0,1699639205,12978.087556899998,106.88800206000451,54390.15741024 2023-11-10,18:00:07.000,314,11083623,-795,0,1699639206,12978.047139039998,106.89505119000387,54390.05959056 2023-11-10,18:00:08.000,314,11083583,-795,0,1699639207,12977.979775940003,106.86685466999916,54389.954783760004 2023-11-10,18:00:09.000,314,11083581,-795,0,1699639208,12978.087556899998,106.83865815000172,54390.12946176 2023-11-10,18:00:10.000,314,11083598,-795,0,1699639209,12978.060611659988,106.81751076000364,54390.122474640004 2023-11-10,18:00:11.000,314,11083629,-795,0,1699639210,12977.959567010003,106.80341249999765,54389.94779664001 2023-11-10,18:00:12.000,314,11083602,-795,0,1699639211,12977.946094389998,106.81046163000428,54390.08055192 2023-11-10,18:00:13.000,314,11083598,-795,0,1699639212,12978.047139039998,106.78226510999957,54390.01068072 2023-11-10,18:00:14.000,314,11083597,-795,0,1699639213,12978.013457489993,106.7611177200015,54389.975745120006 2023-11-10,18:00:15.000,314,11083585,-795,0,1699639214,12978.107765829998,106.76816685000085,54390.15042312 2023-11-10,18:00:16.000,314,11083597,-795,0,1699639215,12978.094293209993,106.7611177200015,54390.22029432 2023-11-10,18:00:17.000,314,11083565,-795,0,1699639216,12978.168392619998,106.7611177200015,54390.122474640004 2023-11-10,18:00:18.000,314,11083604,-795,0,1699639217,12978.013457489993,106.75406859000213,54390.024654960005 2023-11-10,18:00:19.000,314,11083572,-795,0,1699639218,12978.040402729988,106.69767554999999,54390.01068072 2023-11-10,18:00:20.000,314,11083647,-795,0,1699639219,12978.040402729988,106.68357729000127,54390.094526160006 2023-11-10,18:00:21.000,314,11083627,-795,0,1699639220,12978.033666419993,106.66947903000255,54390.05260344 2023-11-10,18:00:22.000,314,11083611,-795,0,1699639221,12978.020193799988,106.66947903000255,54389.954783760004 2023-11-10,18:00:23.000,314,11083640,-795,0,1699639222,12978.040402729988,106.66947903000255,54390.0036936 2023-11-10,18:00:24.000,314,11083604,-795,0,1699639223,12977.999984869988,106.62718424999912,54390.08753904001 2023-11-10,18:00:25.000,314,11083563,-795,0,1699639224,12978.013457489993,106.62013511999976,54390.05959056 2023-11-10,18:00:26.000,314,11083555,-795,0,1699639225,12978.020193799988,106.6130859900004,54390.04561632001 2023-11-10,18:00:27.000,314,11083634,-795,0,1699639226,12977.925885459998,106.63423337999848,54389.88491256 2023-11-10,18:00:28.000,314,11083580,-795,0,1699639227,12977.925885459998,106.6130859900004,54389.954783760004 2023-11-10,18:00:29.000,314,11083613,-795,0,1699639228,12977.932621769993,106.62013511999976,54389.88491256 2023-11-10,18:00:30.000,314,11083586,-795,0,1699639229,12977.885467599997,106.62718424999912,54390.03164208 2023-11-10,18:00:31.000,314,11083584,-795,0,1699639230,12977.912412839993,106.64128250999784,54390.04561632001 2023-11-10,18:00:32.000,314,11083589,-795,0,1699639231,12977.824840809997,106.63423337999848,54390.05959056 2023-11-10,18:00:33.000,314,11083592,-795,0,1699639232,12977.885467599997,106.64833164000447,54390.03164208 2023-11-10,18:00:34.000,314,11083641,-795,0,1699639233,12977.757477710002,106.69062642000063,54389.96177088 2023-11-10,18:00:35.000,314,11083626,-795,0,1699639234,12977.818104500002,106.69767554999999,54389.99670648001 2023-11-10,18:00:36.000,314,11083586,-795,0,1699639235,12977.784422949997,106.7258720700047,54390.08753904001 2023-11-10,18:00:37.000,314,11083568,-795,0,1699639236,12977.744005089997,106.75406859000213,54390.024654960005 2023-11-10,18:00:38.000,314,11083614,-795,0,1699639237,12977.683378299997,106.74701946000278,54389.96177088 2023-11-10,18:00:39.000,314,11083617,-795,0,1699639238,12977.730532469992,106.75406859000213,54390.073564800005 2023-11-10,18:00:40.000,314,11083634,-795,0,1699639239,12977.703587229997,106.78226510999957,54390.122474640004 2023-11-10,18:00:41.000,314,11083629,-795,0,1699639240,12977.737268780002,106.81046163000428,54390.21330720001 2023-11-10,18:00:42.000,314,11083621,-795,0,1699639241,12977.663169369996,106.78226510999957,54390.08055192 2023-11-10,18:00:43.000,314,11083647,-795,0,1699639242,12977.622751509996,106.78931423999893,54389.96875800001 2023-11-10,18:00:44.000,314,11083611,-795,0,1699639243,12977.609278889991,106.81046163000428,54389.94779664001 2023-11-10,18:00:45.000,314,11083560,-795,0,1699639244,12977.703587229997,106.79636336999829,54390.11548752001 2023-11-10,18:00:46.000,314,11083578,-795,0,1699639245,12977.676641990001,106.78226510999957,54390.08753904001 2023-11-10,18:00:47.000,314,11083637,-795,0,1699639246,12977.649696749992,106.73997033000342,54390.04561632001 2023-11-10,18:00:48.000,314,11083575,-795,0,1699639247,12977.669905679992,106.7258720700047,54390.024654960005 2023-11-10,18:00:49.000,314,11083607,-795,0,1699639248,12977.656433060001,106.69767554999999,54390.08055192 2023-11-10,18:00:50.000,314,11083575,-795,0,1699639249,12977.636224130001,106.64128250999784,54390.04561632001 2023-11-10,18:00:51.000,314,11083602,-795,0,1699639250,12977.683378299997,106.64128250999784,54390.08753904001 2023-11-10,18:00:52.000,314,11083568,-795,0,1699639251,12977.676641990001,106.57079121000424,54390.06657768001 2023-11-10,18:00:53.000,314,11083600,-795,0,1699639252,12977.703587229997,106.52144730000146,54389.9338224 2023-11-10,18:00:54.000,314,11083590,-795,0,1699639253,12977.669905679992,106.48620165000466,54390.0036936 2023-11-10,18:00:55.000,314,11083618,-795,0,1699639254,12977.710323539992,106.44390687000123,54390.0386292 2023-11-10,18:00:56.000,314,11083602,-795,0,1699639255,12977.737268780002,106.4016120899978,54390.1085004 2023-11-10,18:00:57.000,314,11083625,-795,0,1699639256,12977.757477710002,106.37341557000036,54390.1085004 2023-11-10,18:00:58.000,314,11083622,-795,0,1699639257,12977.730532469992,106.3029242699995,54390.05260344 2023-11-10,18:00:59.000,314,11083632,-795,0,1699639258,12977.723796159997,106.27472775000206,54389.975745120006 2023-11-10,18:01:00.000,314,11083608,-795,0,1699639259,12977.690114609992,106.27472775000206,54389.94779664001 2023-11-10,18:01:01.000,314,11083607,-795,0,1699639260,12977.744005089997,106.23243296999863,54389.954783760004 2023-11-10,18:01:02.000,314,11083617,-795,0,1699639261,12977.744005089997,106.21833470999991,54389.91286104 2023-11-10,18:01:03.000,314,11083572,-795,0,1699639262,12977.703587229997,106.17603993000375,54390.0036936 2023-11-10,18:01:04.000,314,11083639,-795,0,1699639263,12977.696850920001,106.16194166999776,54390.024654960005 2023-11-10,18:01:05.000,314,11083596,-795,0,1699639264,12977.683378299997,106.1689908000044,54390.05260344 2023-11-10,18:01:06.000,314,11083620,-795,0,1699639265,12977.683378299997,106.10554863000289,54389.98971936 2023-11-10,18:01:07.000,314,11083592,-795,0,1699639266,12977.568861029991,106.09849950000353,54389.84298984 2023-11-10,18:01:08.000,314,11083598,-795,0,1699639267,12977.53517948,106.09145037000417,54389.89888680001 2023-11-10,18:01:09.000,314,11083591,-795,0,1699639268,12977.595806270001,106.07735210999817,54389.98273224 2023-11-10,18:01:10.000,314,11083641,-795,0,1699639269,12977.548652099991,106.10554863000289,54389.98971936 2023-11-10,18:01:11.000,314,11083604,-795,0,1699639270,12977.51497055,106.12669602000096,54390.03164208 2023-11-10,18:01:12.000,314,11083561,-795,0,1699639271,12977.400453279995,106.06325384999946,54389.905873920005 2023-11-10,18:01:13.000,314,11083572,-795,0,1699639272,12977.38698065999,106.07030297999881,54389.77311864 2023-11-10,18:01:14.000,314,11083580,-795,0,1699639273,12977.44760744999,106.11259776000225,54389.9338224 2023-11-10,18:01:15.000,314,11083591,-795,0,1699639274,12977.380244349995,106.07030297999881,54389.79408 2023-11-10,18:01:16.000,314,11083559,-795,0,1699639275,12977.37350804,106.0562047200001,54389.808054240006 2023-11-10,18:01:17.000,314,11083615,-795,0,1699639276,12977.400453279995,106.07030297999881,54389.91984816001 2023-11-10,18:01:18.000,314,11083601,-795,0,1699639277,12977.38698065999,106.07030297999881,54389.89888680001 2023-11-10,18:01:19.000,314,11083587,-795,0,1699639278,12977.33309018,106.07735210999817,54389.84298984 2023-11-10,18:01:20.000,314,11083617,-795,0,1699639279,12977.33309018,106.06325384999946,54389.87792544001 2023-11-10,18:01:21.000,314,11083589,-795,0,1699639280,12977.31288125,106.04915559000074,54389.91286104 2023-11-10,18:01:22.000,314,11083608,-795,0,1699639281,12977.319617559995,106.02800820000266,54389.8639512 2023-11-10,18:01:23.000,314,11083601,-795,0,1699639282,12977.218572909995,106.07030297999881,54389.81504136 2023-11-10,18:01:24.000,314,11083534,-795,0,1699639283,12977.17141874,106.06325384999946,54389.74517016 2023-11-10,18:01:25.000,314,11083593,-795,0,1699639284,12977.198363979995,106.07030297999881,54389.787092880004 2023-11-10,18:01:26.000,314,11083576,-795,0,1699639285,12977.16468242999,106.11259776000225,54389.80106712001 2023-11-10,18:01:27.000,314,11083622,-795,0,1699639286,12977.11079195,106.12669602000096,54389.89189968 2023-11-10,18:01:28.000,314,11083615,-795,0,1699639287,12977.077110399994,106.12669602000096,54389.81504136 2023-11-10,18:01:29.000,314,11083596,-795,0,1699639288,12977.11079195,106.1689908000044,54389.8639512 2023-11-10,18:01:30.000,314,11083567,-795,0,1699639289,12977.06363777999,106.10554863000289,54389.8639512 2023-11-10,18:01:31.000,314,11083588,-795,0,1699639290,12976.976065749994,106.14079427999968,54389.77311864 2023-11-10,18:01:32.000,314,11083603,-795,0,1699639291,12976.942384199989,106.1548925399984,54389.84997696001 2023-11-10,18:01:33.000,314,11083616,-795,0,1699639292,12976.888493719998,106.14079427999968,54389.71722168 2023-11-10,18:01:34.000,314,11083621,-795,0,1699639293,12976.854812169993,106.17603993000375,54389.70324744 2023-11-10,18:01:35.000,314,11083616,-795,0,1699639294,12976.922175269989,106.13374515000032,54389.84298984 2023-11-10,18:01:36.000,314,11083609,-795,0,1699639295,12976.868284789998,106.14079427999968,54389.82202848 2023-11-10,18:01:37.000,314,11083585,-795,0,1699639296,12976.875021099993,106.1548925399984,54389.82901560001 2023-11-10,18:01:38.000,314,11083572,-795,0,1699639297,12976.787449069998,106.14079427999968,54389.73119592001 2023-11-10,18:01:39.000,314,11083545,-795,0,1699639298,12976.814394309993,106.19013819000247,54389.71023456001 2023-11-10,18:01:40.000,314,11083631,-795,0,1699639299,12976.841339549988,106.17603993000375,54389.80106712001 2023-11-10,18:01:41.000,314,11083605,-795,0,1699639300,12976.787449069998,106.21833470999991,54389.76613152 2023-11-10,18:01:42.000,314,11083618,-795,0,1699639301,12976.821130619988,106.23243296999863,54389.67529896 2023-11-10,18:01:43.000,314,11083600,-795,0,1699639302,12976.827866929998,106.24653123000462,54389.67529896 2023-11-10,18:01:44.000,314,11083626,-795,0,1699639303,12976.868284789998,106.26062949000334,54389.82901560001 2023-11-10,18:01:45.000,314,11083614,-795,0,1699639304,12976.908702649998,106.27472775000206,54389.84298984 2023-11-10,18:01:46.000,314,11083595,-795,0,1699639305,12976.888493719998,106.2676786200027,54389.79408 2023-11-10,18:01:47.000,314,11083628,-795,0,1699639306,12976.881757409988,106.2676786200027,54389.62638912 2023-11-10,18:01:48.000,314,11083594,-795,0,1699639307,12976.868284789998,106.28882601000078,54389.71722168 2023-11-10,18:01:49.000,314,11083636,-795,0,1699639308,12976.915438959993,106.3311207900042,54389.787092880004 2023-11-10,18:01:50.000,314,11083574,-795,0,1699639309,12976.962593129989,106.3029242699995,54389.69626032 2023-11-10,18:01:51.000,314,11083590,-795,0,1699639310,12976.949120509998,106.31702252999821,54389.75215728001 2023-11-10,18:01:52.000,314,11083601,-795,0,1699639311,12976.962593129989,106.29587514000013,54389.71023456001 2023-11-10,18:01:53.000,314,11083622,-795,0,1699639312,12976.976065749994,106.31702252999821,54389.6543376 2023-11-10,18:01:54.000,314,11083575,-795,0,1699639313,12976.996274679994,106.29587514000013,54389.71023456001 2023-11-10,18:01:55.000,314,11083561,-795,0,1699639314,12976.962593129989,106.32407166000485,54389.66132472001 2023-11-10,18:01:56.000,314,11083603,-795,0,1699639315,12977.023219919989,106.31702252999821,54389.7242088 2023-11-10,18:01:57.000,314,11083641,-795,0,1699639316,12976.989538369999,106.3311207900042,54389.58446640001 2023-11-10,18:01:58.000,314,11083636,-795,0,1699639317,12976.982802059989,106.31702252999821,54389.56350504001 2023-11-10,18:01:59.000,314,11083581,-795,0,1699639318,12977.04342884999,106.3029242699995,54389.7242088 2023-11-10,18:02:00.000,314,11083617,-795,0,1699639319,12977.077110399994,106.31702252999821,54389.69626032 2023-11-10,18:02:01.000,314,11083551,-795,0,1699639320,12976.955856819994,106.35931731000164,54389.51459520001 2023-11-10,18:02:02.000,314,11083570,-795,0,1699639321,12977.016483609994,106.366366440001,54389.6543376 2023-11-10,18:02:03.000,314,11083632,-795,0,1699639322,12977.029956229999,106.35931731000164,54389.50062096 2023-11-10,18:02:04.000,314,11083589,-795,0,1699639323,12976.955856819994,106.38751382999908,54389.53555656 2023-11-10,18:02:05.000,314,11083611,-795,0,1699639324,12976.935647889994,106.4016120899978,54389.56350504001 2023-11-10,18:02:06.000,314,11083619,-795,0,1699639325,12976.982802059989,106.42275948000315,54389.619402000004 2023-11-10,18:02:07.000,314,11083633,-795,0,1699639326,12976.982802059989,106.42980861000251,54389.71722168 2023-11-10,18:02:08.000,314,11083639,-795,0,1699639327,12976.915438959993,106.47915251999802,54389.570492160005 2023-11-10,18:02:09.000,314,11083636,-795,0,1699639328,12976.901966339989,106.45800512999995,54389.55651792 2023-11-10,18:02:10.000,314,11083589,-795,0,1699639329,12976.868284789998,106.43685774000187,54389.60542776 2023-11-10,18:02:11.000,314,11083604,-795,0,1699639330,12976.807657999998,106.47210338999867,54389.570492160005 2023-11-10,18:02:12.000,314,11083617,-795,0,1699639331,12976.780712760003,106.45800512999995,54389.591453520006 2023-11-10,18:02:13.000,314,11083595,-795,0,1699639332,12976.726822279998,106.53554556000017,54389.46568536001 2023-11-10,18:02:14.000,314,11083604,-795,0,1699639333,12976.652722869992,106.52144730000146,54389.3399172 2023-11-10,18:02:15.000,314,11083621,-795,0,1699639334,12976.767240139998,106.53554556000017,54389.640363360006 2023-11-10,18:02:16.000,314,11083579,-795,0,1699639335,12976.713349659993,106.58488947000296,54389.78010576001 2023-11-10,18:02:17.000,314,11083612,-795,0,1699639336,12976.699877040002,106.64833164000447,54389.74517016 2023-11-10,18:02:18.000,314,11083620,-795,0,1699639337,12976.652722869992,106.66242990000319,54389.570492160005 2023-11-10,18:02:19.000,314,11083606,-795,0,1699639338,12976.666195489997,106.68357729000127,54389.619402000004 2023-11-10,18:02:20.000,314,11083590,-795,0,1699639339,12976.699877040002,106.70472467999934,54389.689273200005 2023-11-10,18:02:21.000,314,11083589,-795,0,1699639340,12976.747031209998,106.78226510999957,54389.62638912 2023-11-10,18:02:22.000,314,11083602,-795,0,1699639341,12976.639250250002,106.81046163000428,54389.57747928 2023-11-10,18:02:23.000,314,11083598,-795,0,1699639342,12976.679668110002,106.87390379999852,54389.60542776 2023-11-10,18:02:24.000,314,11083638,-795,0,1699639343,12976.753767519993,106.88800206000451,54389.78010576001 2023-11-10,18:02:25.000,314,11083598,-795,0,1699639344,12976.767240139998,106.95144422999874,54389.73119592001 2023-11-10,18:02:26.000,314,11083627,-795,0,1699639345,12976.733558589993,107.01488640000025,54389.73119592001 2023-11-10,18:02:27.000,314,11083569,-795,0,1699639346,12976.693140729993,107.09947595999984,54389.54254368001 2023-11-10,18:02:28.000,314,11083605,-795,0,1699639347,12976.706613349997,107.12767248000455,54389.6543376 2023-11-10,18:02:29.000,314,11083612,-795,0,1699639348,12976.639250250002,107.19111464999878,54389.55651792 2023-11-10,18:02:30.000,314,11083615,-795,0,1699639349,12976.821130619988,107.25455682000029,54389.738183040005 2023-11-10,18:02:31.000,314,11083586,-795,0,1699639350,12976.747031209998,107.31094986000244,54389.67529896 2023-11-10,18:02:32.000,314,11083605,-795,0,1699639351,12976.713349659993,107.31094986000244,54389.619402000004 2023-11-10,18:02:33.000,314,11083652,-795,0,1699639352,12976.726822279998,107.36734290000459,54389.570492160005 2023-11-10,18:02:34.000,314,11083583,-795,0,1699639353,12976.780712760003,107.31094986000244,54389.60542776 2023-11-10,18:02:35.000,314,11083607,-795,0,1699639354,12976.787449069998,107.40963768000074,54389.57747928 2023-11-10,18:02:36.000,314,11083585,-795,0,1699639355,12976.827866929998,107.36029376999795,54389.60542776 2023-11-10,18:02:37.000,314,11083615,-795,0,1699639356,12976.787449069998,107.36734290000459,54389.51459520001 2023-11-10,18:02:38.000,314,11083636,-795,0,1699639357,12976.841339549988,107.33914637999987,54389.52856944 2023-11-10,18:02:39.000,314,11083620,-795,0,1699639358,12976.875021099993,107.3179989900018,54389.61241488001 2023-11-10,18:02:40.000,314,11083604,-795,0,1699639359,12976.922175269989,107.33209725000052,54389.64735048 2023-11-10,18:02:41.000,314,11083598,-795,0,1699639360,12976.928911579998,107.29685160000372,54389.66831184 2023-11-10,18:02:42.000,314,11083598,-795,0,1699639361,12976.922175269989,107.24750769000093,54389.57747928 2023-11-10,18:02:43.000,314,11083665,-795,0,1699639362,12976.861548479988,107.25455682000029,54389.472672480006 2023-11-10,18:02:44.000,314,11083648,-795,0,1699639363,12976.868284789998,107.22636030000285,54389.50062096 2023-11-10,18:02:45.000,314,11083580,-795,0,1699639364,12976.895230029993,107.23340943000221,54389.5495308 2023-11-10,18:02:46.000,314,11083644,-795,0,1699639365,12976.895230029993,107.22636030000285,54389.56350504001 2023-11-10,18:02:47.000,314,11083633,-795,0,1699639366,12976.908702649998,107.22636030000285,54389.48664672 2023-11-10,18:02:48.000,314,11083602,-795,0,1699639367,12976.949120509998,107.21226204000413,54389.451711120004 2023-11-10,18:02:49.000,314,11083629,-795,0,1699639368,12977.016483609994,107.23340943000221,54389.640363360006 2023-11-10,18:02:50.000,314,11083608,-795,0,1699639369,12976.996274679994,107.26160594999965,54389.591453520006 2023-11-10,18:02:51.000,314,11083607,-795,0,1699639370,12976.982802059989,107.28275333999773,54389.50062096 2023-11-10,18:02:52.000,314,11083587,-795,0,1699639371,12976.996274679994,107.33209725000052,54389.52856944 2023-11-10,18:02:53.000,314,11083590,-795,0,1699639372,12976.976065749994,107.3814411600033,54389.53555656 2023-11-10,18:02:54.000,314,11083603,-795,0,1699639373,12976.962593129989,107.40258855000138,54389.45869824 2023-11-10,18:02:55.000,314,11083566,-795,0,1699639374,12977.003010989989,107.48717811000097,54389.640363360006 2023-11-10,18:02:56.000,314,11083656,-795,0,1699639375,12977.090583019999,107.50127636999969,54389.64735048 2023-11-10,18:02:57.000,314,11083603,-795,0,1699639376,12977.097319329994,107.54357115000312,54389.6543376 2023-11-10,18:02:58.000,314,11083570,-795,0,1699639377,12977.023219919989,107.54357115000312,54389.46568536001 2023-11-10,18:02:59.000,314,11083623,-795,0,1699639378,12977.003010989989,107.59291505999863,54389.37485280001 2023-11-10,18:03:00.000,314,11083576,-795,0,1699639379,12977.06363777999,107.62111158000334,54389.4097884 2023-11-10,18:03:01.000,314,11083591,-795,0,1699639380,12977.13100088,107.67045548999886,54389.4796596 2023-11-10,18:03:02.000,314,11083631,-795,0,1699639381,12977.097319329994,107.65635723000014,54389.44472400001 2023-11-10,18:03:03.000,314,11083643,-795,0,1699639382,12977.12426456999,107.6634063599995,54389.52856944 2023-11-10,18:03:04.000,314,11083567,-795,0,1699639383,12977.198363979995,107.68455375000485,54389.570492160005 2023-11-10,18:03:05.000,314,11083581,-795,0,1699639384,12977.2118366,107.70570114000293,54389.56350504001 2023-11-10,18:03:06.000,314,11083560,-795,0,1699639385,12977.2118366,107.726848530001,54389.52856944 2023-11-10,18:03:07.000,314,11083610,-795,0,1699639386,12977.19162767,107.74094678999973,54389.36786568 2023-11-10,18:03:08.000,314,11083571,-795,0,1699639387,12977.18489135999,107.74094678999973,54389.29799448001 2023-11-10,18:03:09.000,314,11083611,-795,0,1699639388,12977.24551814999,107.76914331000444,54389.32594296001 2023-11-10,18:03:10.000,314,11083594,-795,0,1699639389,12977.24551814999,107.74799591999908,54389.27703312001 2023-11-10,18:03:11.000,314,11083605,-795,0,1699639390,12977.319617559995,107.7761924400038,54389.402801280004 2023-11-10,18:03:12.000,314,11083533,-795,0,1699639391,12977.28593600999,107.74799591999908,54389.43074976 2023-11-10,18:03:13.000,314,11083595,-795,0,1699639392,12977.31288125,107.726848530001,54389.39581416001 2023-11-10,18:03:14.000,314,11083580,-795,0,1699639393,12977.36677172999,107.69865201000357,54389.50760808 2023-11-10,18:03:15.000,314,11083576,-795,0,1699639394,12977.30614493999,107.64930810000078,54389.31895584 2023-11-10,18:03:16.000,314,11083603,-795,0,1699639395,12977.39371697,107.70570114000293,54389.45869824 2023-11-10,18:03:17.000,314,11083615,-795,0,1699639396,12977.34656279999,107.69160288000421,54389.48664672 2023-11-10,18:03:18.000,314,11083571,-795,0,1699639397,12977.380244349995,107.69160288000421,54389.46568536001 2023-11-10,18:03:19.000,314,11083594,-795,0,1699639398,12977.40718958999,107.71979940000165,54389.63337624001 2023-11-10,18:03:20.000,314,11083549,-795,0,1699639399,12977.45434376,107.71275027000229,54389.66831184 2023-11-10,18:03:21.000,314,11083633,-795,0,1699639400,12977.521706859996,107.69160288000421,54389.71722168 2023-11-10,18:03:22.000,314,11083553,-795,0,1699639401,12977.45434376,107.726848530001,54389.73119592001 2023-11-10,18:03:23.000,314,11083592,-795,0,1699639402,12977.44760744999,107.71979940000165,54389.58446640001 2023-11-10,18:03:24.000,314,11083549,-795,0,1699639403,12977.39371697,107.7761924400038,54389.57747928 2023-11-10,18:03:25.000,314,11083625,-795,0,1699639404,12977.481288999996,107.7761924400038,54389.6543376 2023-11-10,18:03:26.000,314,11083593,-795,0,1699639405,12977.440871139996,107.76914331000444,54389.69626032 2023-11-10,18:03:27.000,314,11083593,-795,0,1699639406,12977.45434376,107.82553634999931,54389.6543376 2023-11-10,18:03:28.000,314,11083582,-795,0,1699639407,12977.43413483,107.82553634999931,54389.60542776 2023-11-10,18:03:29.000,314,11083594,-795,0,1699639408,12977.501497929996,107.8748802600021,54389.759144400006 2023-11-10,18:03:30.000,314,11083563,-795,0,1699639409,12977.521706859996,107.8748802600021,54389.71722168 2023-11-10,18:03:31.000,314,11083595,-795,0,1699639410,12977.541915789996,107.88192939000146,54389.69626032 2023-11-10,18:03:32.000,314,11083605,-795,0,1699639411,12977.508234239991,107.86783113000274,54389.738183040005 2023-11-10,18:03:33.000,314,11083600,-795,0,1699639412,12977.49476162,107.84668374000466,54389.58446640001 2023-11-10,18:03:34.000,314,11083574,-795,0,1699639413,12977.528443169991,107.92422417000489,54389.6543376 2023-11-10,18:03:35.000,314,11083592,-795,0,1699639414,12977.582333649996,107.88192939000146,54389.81504136 2023-11-10,18:03:36.000,314,11083575,-795,0,1699639415,12977.582333649996,107.88897852000082,54389.81504136 2023-11-10,18:03:37.000,314,11083610,-795,0,1699639416,12977.609278889991,107.88192939000146,54389.84298984 2023-11-10,18:03:38.000,314,11083520,-795,0,1699639417,12977.47455269,107.88897852000082,54389.75215728001 2023-11-10,18:03:39.000,314,11083565,-795,0,1699639418,12977.488025309991,107.88897852000082,54389.78010576001 2023-11-10,18:03:40.000,314,11083598,-795,0,1699639419,12977.481288999996,107.89602765000018,54389.8639512 2023-11-10,18:03:41.000,314,11083643,-795,0,1699639420,12977.49476162,107.88897852000082,54389.84997696001 2023-11-10,18:03:42.000,314,11083584,-795,0,1699639421,12977.39371697,107.88897852000082,54389.74517016 2023-11-10,18:03:43.000,314,11083616,-795,0,1699639422,12977.420662209995,107.92422417000489,54389.808054240006 2023-11-10,18:03:44.000,314,11083584,-795,0,1699639423,12977.40718958999,107.93127330000425,54389.98971936 2023-11-10,18:03:45.000,314,11083626,-795,0,1699639424,12977.40718958999,107.96651895000105,54389.9338224 2023-11-10,18:03:46.000,314,11083561,-795,0,1699639425,12977.339826489995,108.00881373000448,54389.8639512 2023-11-10,18:03:47.000,314,11083567,-795,0,1699639426,12977.319617559995,108.05110851000063,54389.76613152 2023-11-10,18:03:48.000,314,11083567,-795,0,1699639427,12977.25225446,108.10045242000342,54389.808054240006 2023-11-10,18:03:49.000,314,11083559,-795,0,1699639428,12977.34656279999,108.0863541600047,54389.84997696001 2023-11-10,18:03:50.000,314,11083574,-795,0,1699639429,12977.28593600999,108.13569807000022,54389.98273224 2023-11-10,18:03:51.000,314,11083619,-795,0,1699639430,12977.380244349995,108.17094372000429,54390.0386292 2023-11-10,18:03:52.000,314,11083621,-795,0,1699639431,12977.380244349995,108.20618937000108,54389.88491256 2023-11-10,18:03:53.000,314,11083628,-795,0,1699639432,12977.37350804,108.29077893000067,54390.0036936 2023-11-10,18:03:54.000,314,11083577,-795,0,1699639433,12977.40718958999,108.3189754499981,54389.96177088 2023-11-10,18:03:55.000,314,11083630,-795,0,1699639434,12977.43413483,108.29782806000003,54389.954783760004 2023-11-10,18:03:56.000,314,11083631,-795,0,1699639435,12977.440871139996,108.34717197000282,54389.975745120006 2023-11-10,18:03:57.000,314,11083578,-795,0,1699639436,12977.461080069996,108.37536849000026,54389.9338224 2023-11-10,18:03:58.000,314,11083605,-795,0,1699639437,12977.42739851999,108.47405630999856,54389.96177088 2023-11-10,18:03:59.000,314,11083611,-795,0,1699639438,12977.528443169991,108.4670071799992,54390.05959056 2023-11-10,18:04:00.000,314,11083623,-795,0,1699639439,12977.521706859996,108.52340022000135,54390.11548752001 2023-11-10,18:04:01.000,314,11083611,-795,0,1699639440,12977.55538841,108.55864586999814,54390.143436000006 2023-11-10,18:04:02.000,314,11083601,-795,0,1699639441,12977.49476162,108.6150389100003,54389.975745120006 2023-11-10,18:04:03.000,314,11083601,-795,0,1699639442,12977.528443169991,108.60094065000158,54390.0386292 2023-11-10,18:04:04.000,314,11083618,-795,0,1699639443,12977.49476162,108.64323542999773,54389.96177088 2023-11-10,18:04:05.000,314,11083644,-795,0,1699639444,12977.481288999996,108.66438282000308,54389.96875800001 2023-11-10,18:04:06.000,314,11083595,-795,0,1699639445,12977.49476162,108.70667759999924,54390.03164208 2023-11-10,18:04:07.000,314,11083640,-795,0,1699639446,12977.44760744999,108.67143195000244,54390.024654960005 2023-11-10,18:04:08.000,314,11083608,-795,0,1699639447,12977.47455269,108.65028456000437,54390.13644888001 2023-11-10,18:04:09.000,314,11083576,-795,0,1699639448,12977.481288999996,108.60798978000093,54390.04561632001 2023-11-10,18:04:10.000,314,11083634,-795,0,1699639449,12977.49476162,108.64323542999773,54390.1085004 2023-11-10,18:04:11.000,314,11083568,-795,0,1699639450,12977.49476162,108.56569500000478,54390.01766784001 2023-11-10,18:04:12.000,314,11083616,-795,0,1699639451,12977.46781637999,108.55864586999814,54389.975745120006 2023-11-10,18:04:13.000,314,11083618,-795,0,1699639452,12977.42739851999,108.54454760999943,54389.89189968 2023-11-10,18:04:14.000,314,11083619,-795,0,1699639453,12977.400453279995,108.52340022000135,54389.808054240006 2023-11-10,18:04:15.000,314,11083623,-795,0,1699639454,12977.45434376,108.48110543999792,54390.06657768001 2023-11-10,18:04:16.000,314,11083601,-795,0,1699639455,12977.40718958999,108.4670071799992,54389.9338224 2023-11-10,18:04:17.000,314,11083623,-795,0,1699639456,12977.568861029991,108.39651587999833,54390.10151328 2023-11-10,18:04:18.000,314,11083580,-795,0,1699639457,12977.521706859996,108.3330737100041,54390.10151328 2023-11-10,18:04:19.000,314,11083582,-795,0,1699639458,12977.548652099991,108.29077893000067,54390.01068072 2023-11-10,18:04:20.000,314,11083582,-795,0,1699639459,12977.541915789996,108.2202876299998,54389.9338224 2023-11-10,18:04:21.000,314,11083626,-795,0,1699639460,12977.649696749992,108.21323850000044,54389.99670648001 2023-11-10,18:04:22.000,314,11083572,-795,0,1699639461,12977.51497055,108.185041980003,54389.68228608001 2023-11-10,18:04:23.000,314,11083609,-795,0,1699639462,12977.690114609992,108.1215998100015,54389.98971936 2023-11-10,18:04:24.000,314,11083567,-795,0,1699639463,12977.690114609992,108.06520676999935,54390.073564800005 2023-11-10,18:04:25.000,314,11083597,-795,0,1699639464,12977.737268780002,108.07930502999807,54390.024654960005 2023-11-10,18:04:26.000,314,11083549,-795,0,1699639465,12977.730532469992,108.0229119900032,54390.01766784001 2023-11-10,18:04:27.000,314,11083574,-795,0,1699639466,12977.730532469992,108.05815763999999,54389.91984816001 2023-11-10,18:04:28.000,314,11083627,-795,0,1699639467,12977.730532469992,108.01586286000384,54389.91984816001 2023-11-10,18:04:29.000,314,11083621,-795,0,1699639468,12977.784422949997,107.96651895000105,54390.06657768001 2023-11-10,18:04:30.000,314,11083623,-795,0,1699639469,12977.804631879997,107.88897852000082,54390.11548752001 2023-11-10,18:04:31.000,314,11083563,-795,0,1699639470,12977.831577119992,107.83258547999867,54390.22029432 2023-11-10,18:04:32.000,314,11083616,-795,0,1699639471,12977.777686640002,107.7620941799978,54390.22728144 2023-11-10,18:04:33.000,314,11083580,-795,0,1699639472,12977.764214019997,107.7761924400038,54390.20632008 2023-11-10,18:04:34.000,314,11083569,-795,0,1699639473,12977.757477710002,107.74799591999908,54390.20632008 2023-11-10,18:04:35.000,314,11083617,-795,0,1699639474,12977.683378299997,107.68455375000485,54390.192345840005 2023-11-10,18:04:36.000,314,11083613,-795,0,1699639475,12977.717059850002,107.65635723000014,54390.25522992001 2023-11-10,18:04:37.000,314,11083570,-795,0,1699639476,12977.649696749992,107.64930810000078,54390.143436000006 2023-11-10,18:04:38.000,314,11083619,-795,0,1699639477,12977.616015200001,107.59291505999863,54390.16439736001 2023-11-10,18:04:39.000,314,11083610,-795,0,1699639478,12977.690114609992,107.55766941000184,54390.33208824001 2023-11-10,18:04:40.000,314,11083635,-795,0,1699639479,12977.730532469992,107.49422724000033,54390.37401096 2023-11-10,18:04:41.000,314,11083638,-795,0,1699639480,12977.777686640002,107.49422724000033,54390.33907536 2023-11-10,18:04:42.000,314,11083613,-795,0,1699639481,12977.750741399992,107.43078506999882,54390.290165520004 2023-11-10,18:04:43.000,314,11083587,-795,0,1699639482,12977.764214019997,107.42373593999946,54390.15042312 2023-11-10,18:04:44.000,314,11083663,-795,0,1699639483,12977.804631879997,107.36029376999795,54390.192345840005 2023-11-10,18:04:45.000,314,11083583,-795,0,1699639484,12977.919149150002,107.33209725000052,54390.311126880006 2023-11-10,18:04:46.000,314,11083612,-795,0,1699639485,12977.986512249998,107.29685160000372,54390.30413976001 2023-11-10,18:04:47.000,314,11083623,-795,0,1699639486,12977.959567010003,107.26865507999901,54390.21330720001 2023-11-10,18:04:48.000,314,11083618,-795,0,1699639487,12978.060611659988,107.13472161000391,54390.27619128 2023-11-10,18:04:49.000,314,11083586,-795,0,1699639488,12978.101029519989,107.14177074000327,54390.46484352 2023-11-10,18:04:50.000,314,11083621,-795,0,1699639489,12978.127974759998,107.02898465999897,54390.34606248 2023-11-10,18:04:51.000,314,11083626,-795,0,1699639490,12978.141447379989,106.9725916200041,54390.311126880006 2023-11-10,18:04:52.000,314,11083578,-795,0,1699639491,12978.101029519989,106.9232477100013,54390.40195944001 2023-11-10,18:04:53.000,314,11083594,-795,0,1699639492,12978.060611659988,106.88800206000451,54390.19933296 2023-11-10,18:04:54.000,314,11083608,-795,0,1699639493,12978.060611659988,106.81046163000428,54390.23426856001 2023-11-10,18:04:55.000,314,11083607,-795,0,1699639494,12978.060611659988,106.7258720700047,54390.38099808001 2023-11-10,18:04:56.000,314,11083560,-795,0,1699639495,12978.047139039998,106.62013511999976,54390.39497232 2023-11-10,18:04:57.000,314,11083593,-795,0,1699639496,12978.013457489993,106.5778403400036,54390.38099808001 2023-11-10,18:04:58.000,314,11083609,-795,0,1699639497,12977.946094389998,106.49325078000402,54390.360036720005 2023-11-10,18:04:59.000,314,11083605,-795,0,1699639498,12977.898940220002,106.4650542599993,54390.20632008 2023-11-10,18:05:00.000,314,11083568,-795,0,1699639499,12977.818104500002,106.41571035000379,54390.19933296 2023-11-10,18:05:01.000,314,11083592,-795,0,1699639500,12977.851786049992,106.38046469999972,54390.33208824001 2023-11-10,18:05:02.000,314,11083589,-795,0,1699639501,12977.797895570002,106.37341557000036,54390.22728144 2023-11-10,18:05:03.000,314,11083591,-795,0,1699639502,12977.757477710002,106.366366440001,54390.241255680005 2023-11-10,18:05:04.000,314,11083570,-795,0,1699639503,12977.710323539992,106.3311207900042,54390.20632008 2023-11-10,18:05:05.000,314,11083595,-795,0,1699639504,12977.744005089997,106.37341557000036,54390.241255680005 2023-11-10,18:05:06.000,314,11083604,-795,0,1699639505,12977.723796159997,106.38046469999972,54390.18535872001 2023-11-10,18:05:07.000,314,11083613,-795,0,1699639506,12977.669905679992,106.45095600000059,54390.143436000006 2023-11-10,18:05:08.000,314,11083613,-795,0,1699639507,12977.575597340001,106.45800512999995,54390.03164208 2023-11-10,18:05:09.000,314,11083579,-795,0,1699639508,12977.595806270001,106.50029991000338,54390.22029432 2023-11-10,18:05:10.000,314,11083592,-795,0,1699639509,12977.595806270001,106.47915251999802,54390.15741024 2023-11-10,18:05:11.000,314,11083620,-795,0,1699639510,12977.602542579996,106.59193860000232,54390.27619128 2023-11-10,18:05:12.000,314,11083569,-795,0,1699639511,12977.528443169991,106.60603686000104,54390.21330720001 2023-11-10,18:05:13.000,314,11083565,-795,0,1699639512,12977.488025309991,106.6130859900004,54390.143436000006 2023-11-10,18:05:14.000,314,11083585,-795,0,1699639513,12977.501497929996,106.64128250999784,54390.15741024 2023-11-10,18:05:15.000,314,11083591,-795,0,1699639514,12977.501497929996,106.65538077000383,54390.23426856001 2023-11-10,18:05:16.000,314,11083592,-795,0,1699639515,12977.46781637999,106.67652816000191,54390.15042312 2023-11-10,18:05:17.000,314,11083588,-795,0,1699639516,12977.380244349995,106.66242990000319,54389.83600272 2023-11-10,18:05:18.000,314,11083582,-795,0,1699639517,12977.400453279995,106.70472467999934,54390.01068072 2023-11-10,18:05:19.000,314,11083598,-795,0,1699639518,12977.36677172999,106.68357729000127,54390.1085004 2023-11-10,18:05:20.000,314,11083591,-795,0,1699639519,12977.45434376,106.7117738099987,54390.122474640004 2023-11-10,18:05:21.000,314,11083607,-795,0,1699639520,12977.488025309991,106.74701946000278,54390.13644888001 2023-11-10,18:05:22.000,314,11083592,-795,0,1699639521,12977.501497929996,106.66242990000319,54390.122474640004 2023-11-10,18:05:23.000,314,11083597,-795,0,1699639522,12977.440871139996,106.7258720700047,54389.98273224 2023-11-10,18:05:24.000,314,11083616,-795,0,1699639523,12977.488025309991,106.67652816000191,54389.96177088 2023-11-10,18:05:25.000,314,11083606,-795,0,1699639524,12977.55538841,106.68357729000127,54390.05260344 2023-11-10,18:05:26.000,314,11083626,-795,0,1699639525,12977.562124719996,106.71882293999806,54390.04561632001 2023-11-10,18:05:27.000,314,11083627,-795,0,1699639526,12977.548652099991,106.69767554999999,54390.01068072 2023-11-10,18:05:28.000,314,11083608,-795,0,1699639527,12977.575597340001,106.66947903000255,54390.01766784001 2023-11-10,18:05:29.000,314,11083575,-795,0,1699639528,12977.622751509996,106.65538077000383,54390.16439736001 2023-11-10,18:05:30.000,314,11083540,-795,0,1699639529,12977.622751509996,106.59898773000168,54390.122474640004 2023-11-10,18:05:31.000,314,11083584,-795,0,1699639530,12977.676641990001,106.5778403400036,54390.12946176 2023-11-10,18:05:32.000,314,11083615,-795,0,1699639531,12977.629487819991,106.52144730000146,54389.96875800001 2023-11-10,18:05:33.000,314,11083627,-795,0,1699639532,12977.669905679992,106.52849643000081,54390.01068072 2023-11-10,18:05:34.000,314,11083595,-795,0,1699639533,12977.696850920001,106.50734904000274,54390.04561632001 2023-11-10,18:05:35.000,314,11083596,-795,0,1699639534,12977.710323539992,106.50734904000274,54390.13644888001 2023-11-10,18:05:36.000,314,11083593,-795,0,1699639535,12977.663169369996,106.4650542599993,54390.05260344 2023-11-10,18:05:37.000,314,11083572,-795,0,1699639536,12977.629487819991,106.47210338999867,54390.06657768001 2023-11-10,18:05:38.000,314,11083598,-795,0,1699639537,12977.683378299997,106.41571035000379,54390.11548752001 2023-11-10,18:05:39.000,314,11083596,-795,0,1699639538,12977.656433060001,106.4016120899978,54390.094526160006 2023-11-10,18:05:40.000,314,11083563,-795,0,1699639539,12977.663169369996,106.42980861000251,54390.073564800005 2023-11-10,18:05:41.000,314,11083582,-795,0,1699639540,12977.629487819991,106.4016120899978,54390.05959056 2023-11-10,18:05:42.000,314,11083629,-795,0,1699639541,12977.616015200001,106.43685774000187,54389.99670648001 2023-11-10,18:05:43.000,314,11083603,-795,0,1699639542,12977.609278889991,106.42980861000251,54390.08055192 2023-11-10,18:05:44.000,314,11083554,-795,0,1699639543,12977.575597340001,106.40866122000443,54390.05260344 2023-11-10,18:05:45.000,314,11083564,-795,0,1699639544,12977.53517948,106.43685774000187,54390.024654960005 2023-11-10,18:05:46.000,314,11083552,-795,0,1699639545,12977.51497055,106.45800512999995,54389.954783760004 2023-11-10,18:05:47.000,314,11083552,-795,0,1699639546,12977.400453279995,106.45095600000059,54389.89189968 2023-11-10,18:05:48.000,314,11083564,-795,0,1699639547,12977.360035419995,106.47210338999867,54389.91286104 2023-11-10,18:05:49.000,314,11083538,-795,0,1699639548,12977.34656279999,106.50029991000338,54389.91984816001 2023-11-10,18:05:50.000,314,11083575,-795,0,1699639549,12977.32635386999,106.55669294999825,54389.975745120006 2023-11-10,18:05:51.000,314,11083587,-795,0,1699639550,12977.258990769995,106.56374208000489,54390.01068072 2023-11-10,18:05:52.000,314,11083629,-795,0,1699639551,12977.238781839995,106.59898773000168,54389.96177088 2023-11-10,18:05:53.000,314,11083581,-795,0,1699639552,12977.16468242999,106.66242990000319,54389.88491256 2023-11-10,18:05:54.000,314,11083541,-795,0,1699639553,12977.18489135999,106.65538077000383,54389.91984816001 2023-11-10,18:05:55.000,314,11083611,-795,0,1699639554,12977.14447349999,106.64833164000447,54389.9338224 2023-11-10,18:05:56.000,314,11083585,-795,0,1699639555,12977.050165159999,106.66242990000319,54389.88491256 2023-11-10,18:05:57.000,314,11083549,-795,0,1699639556,12977.050165159999,106.66947903000255,54389.78010576001 2023-11-10,18:05:58.000,314,11083614,-795,0,1699639557,12976.976065749994,106.65538077000383,54389.67529896 2023-11-10,18:05:59.000,314,11083555,-795,0,1699639558,12977.04342884999,106.67652816000191,54389.82901560001 2023-11-10,18:06:00.000,314,11083578,-795,0,1699639559,12977.036692539994,106.66947903000255,54389.91984816001 2023-11-10,18:06:01.000,314,11083574,-795,0,1699639560,12977.056901469994,106.71882293999806,54389.84997696001 2023-11-10,18:06:02.000,314,11083532,-795,0,1699639561,12976.989538369999,106.69062642000063,54389.84997696001 2023-11-10,18:06:03.000,314,11083609,-795,0,1699639562,12976.955856819994,106.75406859000213,54389.759144400006 2023-11-10,18:06:04.000,314,11083509,-795,0,1699639563,12976.962593129989,106.73997033000342,54389.787092880004 2023-11-10,18:06:05.000,314,11083613,-795,0,1699639564,12977.04342884999,106.69767554999999,54389.94080952 2023-11-10,18:06:06.000,314,11083585,-795,0,1699639565,12977.023219919989,106.70472467999934,54389.954783760004 2023-11-10,18:06:07.000,314,11083588,-795,0,1699639566,12977.016483609994,106.7258720700047,54389.84997696001 2023-11-10,18:06:08.000,314,11083633,-795,0,1699639567,12977.029956229999,106.74701946000278,54389.87792544001 2023-11-10,18:06:09.000,314,11083591,-795,0,1699639568,12977.097319329994,106.75406859000213,54389.94779664001 2023-11-10,18:06:10.000,314,11083507,-795,0,1699639569,12977.12426456999,106.7611177200015,54389.89189968 2023-11-10,18:06:11.000,314,11083569,-795,0,1699639570,12977.15120981,106.75406859000213,54389.82901560001 2023-11-10,18:06:12.000,314,11083596,-795,0,1699639571,12977.17141874,106.76816685000085,54389.8639512 2023-11-10,18:06:13.000,314,11083579,-795,0,1699639572,12977.10405563999,106.80341249999765,54389.73119592001 2023-11-10,18:06:14.000,314,11083569,-795,0,1699639573,12977.137737189994,106.81751076000364,54389.71722168 2023-11-10,18:06:15.000,314,11083581,-795,0,1699639574,12977.218572909995,106.81751076000364,54389.84997696001 2023-11-10,18:06:16.000,314,11083542,-795,0,1699639575,12977.23204553,106.824559890003,54389.89888680001 2023-11-10,18:06:17.000,314,11083582,-795,0,1699639576,12977.238781839995,106.8598055399998,54389.8639512 2023-11-10,18:06:18.000,314,11083591,-795,0,1699639577,12977.10405563999,106.86685466999916,54389.69626032 2023-11-10,18:06:19.000,314,11083514,-795,0,1699639578,12977.157946119994,106.79636336999829,54389.68228608001 2023-11-10,18:06:20.000,314,11083572,-795,0,1699639579,12977.178155049995,106.84570728000108,54389.83600272 2023-11-10,18:06:21.000,314,11083605,-795,0,1699639580,12977.218572909995,106.824559890003,54389.79408 2023-11-10,18:06:22.000,314,11083558,-795,0,1699639581,12977.19162767,106.824559890003,54389.689273200005 2023-11-10,18:06:23.000,314,11083591,-795,0,1699639582,12977.15120981,106.81751076000364,54389.738183040005 2023-11-10,18:06:24.000,314,11083602,-795,0,1699639583,12977.19162767,106.83865815000172,54389.80106712001 2023-11-10,18:06:25.000,314,11083593,-795,0,1699639584,12977.13100088,106.8598055399998,54389.759144400006 2023-11-10,18:06:26.000,314,11083553,-795,0,1699639585,12977.178155049995,106.8598055399998,54389.738183040005 2023-11-10,18:06:27.000,314,11083611,-795,0,1699639586,12977.12426456999,106.81046163000428,54389.58446640001 2023-11-10,18:06:28.000,314,11083632,-795,0,1699639587,12977.117528259994,106.81751076000364,54389.5495308 2023-11-10,18:06:29.000,314,11083596,-795,0,1699639588,12977.14447349999,106.83160902000236,54389.61241488001 2023-11-10,18:06:30.000,314,11083563,-795,0,1699639589,12977.198363979995,106.80341249999765,54389.69626032 2023-11-10,18:06:31.000,314,11083587,-795,0,1699639590,12977.24551814999,106.78226510999957,54389.69626032 2023-11-10,18:06:32.000,314,11083580,-795,0,1699639591,12977.339826489995,106.88800206000451,54389.68228608001 2023-11-10,18:06:33.000,314,11083582,-795,0,1699639592,12977.238781839995,106.87390379999852,54389.64735048 2023-11-10,18:06:34.000,314,11083563,-795,0,1699639593,12977.25225446,106.87390379999852,54389.69626032 2023-11-10,18:06:35.000,314,11083598,-795,0,1699639594,12977.178155049995,106.90914945000259,54389.7242088 2023-11-10,18:06:36.000,314,11083590,-795,0,1699639595,12977.12426456999,106.87390379999852,54389.71023456001 2023-11-10,18:06:37.000,314,11083583,-795,0,1699639596,12977.15120981,106.824559890003,54389.66132472001 2023-11-10,18:06:38.000,314,11083584,-795,0,1699639597,12977.08384670999,106.76816685000085,54389.56350504001 2023-11-10,18:06:39.000,314,11083566,-795,0,1699639598,12977.17141874,106.80341249999765,54389.81504136 2023-11-10,18:06:40.000,314,11083584,-795,0,1699639599,12977.18489135999,106.75406859000213,54389.80106712001 2023-11-10,18:06:41.000,314,11083594,-795,0,1699639600,12977.20510028999,106.73292120000406,54389.87093832 2023-11-10,18:06:42.000,314,11083593,-795,0,1699639601,12977.2118366,106.69062642000063,54389.787092880004 2023-11-10,18:06:43.000,314,11083605,-795,0,1699639602,12977.097319329994,106.70472467999934,54389.66831184 2023-11-10,18:06:44.000,314,11083538,-795,0,1699639603,12977.11079195,106.7258720700047,54389.738183040005 2023-11-10,18:06:45.000,314,11083576,-795,0,1699639604,12977.117528259994,106.69767554999999,54389.89189968 2023-11-10,18:06:46.000,314,11083580,-795,0,1699639605,12977.12426456999,106.68357729000127,54389.81504136 2023-11-10,18:06:47.000,314,11083583,-795,0,1699639606,12977.08384670999,106.70472467999934,54389.78010576001 2023-11-10,18:06:48.000,314,11083550,-795,0,1699639607,12977.036692539994,106.7117738099987,54389.88491256 2023-11-10,18:06:49.000,314,11083578,-795,0,1699639608,12977.050165159999,106.67652816000191,54389.954783760004 2023-11-10,18:06:50.000,314,11083575,-795,0,1699639609,12977.036692539994,106.66947903000255,54389.87093832 2023-11-10,18:06:51.000,314,11083577,-795,0,1699639610,12977.016483609994,106.66947903000255,54389.81504136 2023-11-10,18:06:52.000,314,11083586,-795,0,1699639611,12976.962593129989,106.66947903000255,54389.84997696001 2023-11-10,18:06:53.000,314,11083594,-795,0,1699639612,12976.895230029993,106.63423337999848,54389.70324744 2023-11-10,18:06:54.000,314,11083594,-795,0,1699639613,12976.935647889994,106.64833164000447,54389.71722168 2023-11-10,18:06:55.000,314,11083571,-755,0,1699639614,12976.969329439999,106.63423337999848,54389.87093832 2023-11-10,18:06:56.000,314,11083602,-795,0,1699639615,12976.949120509998,106.62718424999912,54389.84298984 2023-11-10,18:06:57.000,314,11083583,-795,0,1699639616,12976.935647889994,106.60603686000104,54389.83600272 2023-11-10,18:06:58.000,314,11083515,-795,0,1699639617,12976.881757409988,106.64833164000447,54389.808054240006 2023-11-10,18:06:59.000,314,11083605,-795,0,1699639618,12976.908702649998,106.59898773000168,54389.79408 2023-11-10,18:07:00.000,314,11083589,-795,0,1699639619,12976.834603239993,106.63423337999848,54389.68228608001 2023-11-10,18:07:01.000,314,11083629,-795,0,1699639620,12976.895230029993,106.59193860000232,54389.78010576001 2023-11-10,18:07:02.000,314,11083558,-795,0,1699639621,12976.841339549988,106.63423337999848,54389.67529896 2023-11-10,18:07:03.000,314,11083590,-795,0,1699639622,12976.848075859998,106.59898773000168,54389.738183040005 2023-11-10,18:07:04.000,314,11083589,-795,0,1699639623,12976.895230029993,106.59898773000168,54389.84997696001 2023-11-10,18:07:05.000,314,11083585,-795,0,1699639624,12976.922175269989,106.60603686000104,54389.89189968 2023-11-10,18:07:06.000,314,11083495,-795,0,1699639625,12976.895230029993,106.58488947000296,54389.83600272 2023-11-10,18:07:07.000,314,11083593,-795,0,1699639626,12976.821130619988,106.59193860000232,54389.738183040005 2023-11-10,18:07:08.000,314,11083574,-795,0,1699639627,12976.787449069998,106.64128250999784,54389.71722168 2023-11-10,18:07:09.000,314,11083624,-795,0,1699639628,12976.814394309993,106.59898773000168,54389.808054240006 2023-11-10,18:07:10.000,314,11083607,-795,0,1699639629,12976.794185379993,106.63423337999848,54389.808054240006 2023-11-10,18:07:11.000,314,11083558,-795,0,1699639630,12976.827866929998,106.56374208000489,54389.89888680001 2023-11-10,18:07:12.000,314,11083604,-795,0,1699639631,12976.747031209998,106.59193860000232,54389.808054240006 2023-11-10,18:07:13.000,314,11083534,-795,0,1699639632,12976.740294900002,106.55669294999825,54389.80106712001 2023-11-10,18:07:14.000,314,11083581,-795,0,1699639633,12976.740294900002,106.52144730000146,54389.84997696001 2023-11-10,18:07:15.000,314,11083570,-795,0,1699639634,12976.699877040002,106.47915251999802,54389.79408 2023-11-10,18:07:16.000,314,11083551,-795,0,1699639635,12976.652722869992,106.45800512999995,54389.74517016 2023-11-10,18:07:17.000,314,11083596,-795,0,1699639636,12976.632513939992,106.4016120899978,54389.619402000004 2023-11-10,18:07:18.000,314,11083561,-795,0,1699639637,12976.531469289992,106.44390687000123,54389.689273200005 2023-11-10,18:07:19.000,314,11083572,-795,0,1699639638,12976.531469289992,106.31702252999821,54389.48664672 2023-11-10,18:07:20.000,314,11083604,-795,0,1699639639,12976.544941909997,106.28882601000078,54389.67529896 2023-11-10,18:07:21.000,314,11083589,-795,0,1699639640,12976.598832390002,106.28882601000078,54389.8639512 2023-11-10,18:07:22.000,314,11083546,-795,0,1699639641,12976.531469289992,106.23243296999863,54389.787092880004 2023-11-10,18:07:23.000,314,11083594,-795,0,1699639642,12976.531469289992,106.25358036000398,54389.66831184 2023-11-10,18:07:24.000,314,11083541,-795,0,1699639643,12976.531469289992,106.21128558000055,54389.71722168 2023-11-10,18:07:25.000,314,11083619,-795,0,1699639644,12976.639250250002,106.1689908000044,54389.77311864 2023-11-10,18:07:26.000,314,11083595,-795,0,1699639645,12976.632513939992,106.19718732000183,54389.84298984 2023-11-10,18:07:27.000,314,11083595,-795,0,1699639646,12976.699877040002,106.1689908000044,54389.759144400006 2023-11-10,18:07:28.000,314,11083556,-795,0,1699639647,12976.645986559997,106.19013819000247,54389.689273200005 2023-11-10,18:07:29.000,314,11083601,-795,0,1699639648,12976.773976449993,106.18308906000311,54389.89888680001 2023-11-10,18:07:30.000,314,11083581,-795,0,1699639649,12976.760503830003,106.14784340999904,54389.79408 2023-11-10,18:07:31.000,314,11083581,-795,0,1699639650,12976.726822279998,106.1196468900016,54389.77311864 2023-11-10,18:07:32.000,314,11083614,-795,0,1699639651,12976.720085970002,106.19718732000183,54389.74517016 2023-11-10,18:07:33.000,314,11083619,-795,0,1699639652,12976.740294900002,106.13374515000032,54389.74517016 2023-11-10,18:07:34.000,314,11083600,-795,0,1699639653,12976.787449069998,106.10554863000289,54389.81504136 2023-11-10,18:07:35.000,314,11083580,-795,0,1699639654,12976.861548479988,106.11259776000225,54389.91984816001 2023-11-10,18:07:36.000,314,11083577,-795,0,1699639655,12976.854812169993,106.10554863000289,54389.96177088 2023-11-10,18:07:37.000,314,11083595,-795,0,1699639656,12976.875021099993,106.08440124000481,54389.91984816001 2023-11-10,18:07:38.000,314,11083556,-795,0,1699639657,12976.901966339989,106.02800820000266,54389.91984816001 2023-11-10,18:07:39.000,314,11083619,-795,0,1699639658,12976.881757409988,105.99276254999859,54389.80106712001 2023-11-10,18:07:40.000,314,11083575,-795,0,1699639659,12976.827866929998,105.99981167999795,54389.81504136 2023-11-10,18:07:41.000,314,11083596,-795,0,1699639660,12976.935647889994,105.95046777000243,54389.87792544001 2023-11-10,18:07:42.000,314,11083545,-795,0,1699639661,12976.861548479988,105.95046777000243,54389.738183040005 2023-11-10,18:07:43.000,314,11083563,-795,0,1699639662,12976.949120509998,105.93636951000371,54389.82202848 2023-11-10,18:07:44.000,314,11083619,-795,0,1699639663,12976.989538369999,105.95046777000243,54390.04561632001 2023-11-10,18:07:45.000,314,11083588,-795,0,1699639664,12977.056901469994,105.93636951000371,54390.01068072 2023-11-10,18:07:46.000,314,11083574,-795,0,1699639665,12976.989538369999,105.90112385999964,54389.954783760004 2023-11-10,18:07:47.000,314,11083590,-795,0,1699639666,12977.023219919989,105.89407473000028,54389.78010576001 2023-11-10,18:07:48.000,314,11083559,-795,0,1699639667,12977.003010989989,105.89407473000028,54389.8639512 2023-11-10,18:07:49.000,314,11083595,-795,0,1699639668,12977.08384670999,105.87997647000157,54389.94080952 2023-11-10,18:07:50.000,314,11083625,-795,0,1699639669,12977.097319329994,105.89407473000028,54389.94779664001 2023-11-10,18:07:51.000,314,11083604,-795,0,1699639670,12977.090583019999,105.90112385999964,54389.96177088 2023-11-10,18:07:52.000,314,11083591,-795,0,1699639671,12977.097319329994,105.92227124999772,54389.926835280006 2023-11-10,18:07:53.000,314,11083556,-795,0,1699639672,12977.097319329994,105.88702560000092,54389.8639512 2023-11-10,18:07:54.000,314,11083568,-795,0,1699639673,12977.097319329994,105.86587821000285,54389.954783760004 2023-11-10,18:07:55.000,314,11083596,-795,0,1699639674,12977.14447349999,105.90112385999964,54389.94779664001 2023-11-10,18:07:56.000,314,11083562,-795,0,1699639675,12977.029956229999,105.908172989999,54389.91984816001 2023-11-10,18:07:57.000,314,11083577,-795,0,1699639676,12977.003010989989,105.93636951000371,54389.76613152 2023-11-10,18:07:58.000,314,11083558,-795,0,1699639677,12977.003010989989,105.95046777000243,54389.89189968 2023-11-10,18:07:59.000,314,11083589,-795,0,1699639678,12977.090583019999,105.92932038000436,54389.99670648001 2023-11-10,18:08:00.000,314,11083578,-795,0,1699639679,12977.04342884999,105.95046777000243,54390.04561632001 2023-11-10,18:08:01.000,314,11083558,-795,0,1699639680,12977.023219919989,105.96456603000115,54390.03164208 2023-11-10,18:08:02.000,314,11083562,-795,0,1699639681,12976.969329439999,105.93636951000371,54389.975745120006 2023-11-10,18:08:03.000,314,11083584,-795,0,1699639682,12976.915438959993,105.95751690000179,54389.87792544001 2023-11-10,18:08:04.000,314,11083558,-795,0,1699639683,12976.942384199989,105.92932038000436,54389.91286104 2023-11-10,18:08:05.000,314,11083594,-795,0,1699639684,12976.935647889994,105.92227124999772,54390.01068072 2023-11-10,18:08:06.000,314,11083578,-795,0,1699639685,12976.888493719998,105.93636951000371,54390.0036936 2023-11-10,18:08:07.000,314,11083579,-795,0,1699639686,12976.861548479988,105.96456603000115,54389.94779664001 2023-11-10,18:08:08.000,314,11083571,-795,0,1699639687,12976.841339549988,105.91522211999836,54389.975745120006 2023-11-10,18:08:09.000,314,11083564,-795,0,1699639688,12976.935647889994,105.92227124999772,54390.11548752001 2023-11-10,18:08:10.000,314,11083596,-795,0,1699639689,12976.928911579998,105.908172989999,54390.073564800005 2023-11-10,18:08:11.000,314,11083592,-795,0,1699639690,12976.922175269989,105.92932038000436,54390.01068072 2023-11-10,18:08:12.000,314,11083604,-795,0,1699639691,12976.888493719998,105.908172989999,54390.0386292 2023-11-10,18:08:13.000,314,11083584,-795,0,1699639692,12976.868284789998,105.90112385999964,54389.8639512 2023-11-10,18:08:14.000,314,11083562,-795,0,1699639693,12976.821130619988,105.94341864000307,54389.9338224 2023-11-10,18:08:15.000,314,11083550,-795,0,1699639694,12976.915438959993,105.93636951000371,54390.01766784001 2023-11-10,18:08:16.000,314,11083567,-795,0,1699639695,12976.901966339989,105.92227124999772,54390.094526160006 2023-11-10,18:08:17.000,314,11083573,-795,0,1699639696,12976.901966339989,105.93636951000371,54390.01068072 2023-11-10,18:08:18.000,314,11083595,-795,0,1699639697,12976.901966339989,105.91522211999836,54390.094526160006 2023-11-10,18:08:19.000,314,11083591,-795,0,1699639698,12976.854812169993,105.99276254999859,54389.975745120006 2023-11-10,18:08:20.000,314,11083552,-795,0,1699639699,12976.740294900002,106.00686081000458,54389.94779664001 2023-11-10,18:08:21.000,314,11083599,-795,0,1699639700,12976.888493719998,106.00686081000458,54389.98273224 2023-11-10,18:08:22.000,314,11083570,-795,0,1699639701,12976.908702649998,106.0209590700033,54389.96875800001 2023-11-10,18:08:23.000,314,11083559,-795,0,1699639702,12976.915438959993,106.0562047200001,54389.954783760004 2023-11-10,18:08:24.000,314,11083566,-795,0,1699639703,12976.962593129989,106.0562047200001,54390.10151328 2023-11-10,18:08:25.000,314,11083554,-795,0,1699639704,12977.036692539994,106.02800820000266,54390.122474640004 2023-11-10,18:08:26.000,314,11083614,-795,0,1699639705,12977.036692539994,106.01390994000394,54390.08055192 2023-11-10,18:08:27.000,314,11083596,-795,0,1699639706,12976.955856819994,106.04210646000138,54389.89189968 2023-11-10,18:08:28.000,314,11083556,-795,0,1699639707,12977.009747299999,105.99276254999859,54389.96177088 2023-11-10,18:08:29.000,314,11083590,-795,0,1699639708,12977.10405563999,106.04210646000138,54390.05959056 2023-11-10,18:08:30.000,314,11083576,-795,0,1699639709,12977.090583019999,105.99276254999859,54390.03164208 2023-11-10,18:08:31.000,314,11083592,-795,0,1699639710,12977.15120981,105.98571341999923,54390.01766784001 2023-11-10,18:08:32.000,314,11083594,-795,0,1699639711,12977.15120981,105.97866428999987,54390.01068072 2023-11-10,18:08:33.000,314,11083571,-795,0,1699639712,12977.16468242999,106.02800820000266,54389.926835280006 2023-11-10,18:08:34.000,314,11083588,-795,0,1699639713,12977.2118366,105.98571341999923,54389.954783760004 2023-11-10,18:08:35.000,314,11083574,-795,0,1699639714,12977.2118366,105.97866428999987,54389.926835280006 2023-11-10,18:08:36.000,314,11083559,-795,0,1699639715,12977.18489135999,106.00686081000458,54390.0036936 2023-11-10,18:08:37.000,314,11083621,-795,0,1699639716,12977.18489135999,106.01390994000394,54389.89888680001 2023-11-10,18:08:38.000,314,11083580,-795,0,1699639717,12977.14447349999,106.04915559000074,54389.89189968 2023-11-10,18:08:39.000,314,11083585,-795,0,1699639718,12977.25225446,106.03505733000202,54390.01766784001 2023-11-10,18:08:40.000,314,11083576,-795,0,1699639719,12977.28593600999,106.0209590700033,54389.94080952 2023-11-10,18:08:41.000,314,11083574,-795,0,1699639720,12977.25225446,106.0562047200001,54389.96177088 2023-11-10,18:08:42.000,314,11083539,-795,0,1699639721,12977.26572707999,106.06325384999946,54389.96177088 2023-11-10,18:08:43.000,314,11083577,-795,0,1699639722,12977.198363979995,106.07030297999881,54389.82901560001 2023-11-10,18:08:44.000,314,11083553,-795,0,1699639723,12977.25225446,106.07735210999817,54389.82202848 2023-11-10,18:08:45.000,314,11083545,-795,0,1699639724,12977.28593600999,106.12669602000096,54389.89888680001 2023-11-10,18:08:46.000,314,11083572,-795,0,1699639725,12977.30614493999,106.14079427999968,54389.94779664001 2023-11-10,18:08:47.000,314,11083576,-795,0,1699639726,12977.22530921999,106.14784340999904,54389.80106712001 2023-11-10,18:08:48.000,314,11083574,-795,0,1699639727,12977.29267232,106.18308906000311,54389.87093832 2023-11-10,18:08:49.000,314,11083582,-795,0,1699639728,12977.299408629995,106.20423645000119,54390.01766784001 2023-11-10,18:08:50.000,314,11083535,-795,0,1699639729,12977.32635386999,106.21128558000055,54389.96875800001 2023-11-10,18:08:51.000,314,11083615,-795,0,1699639730,12977.36677172999,106.2676786200027,54390.03164208 2023-11-10,18:08:52.000,314,11083593,-795,0,1699639731,12977.33309018,106.28882601000078,54389.99670648001 2023-11-10,18:08:53.000,314,11083604,-795,0,1699639732,12977.27246339,106.30997339999885,54389.89888680001 2023-11-10,18:08:54.000,314,11083547,-795,0,1699639733,12977.279199699995,106.34521905000292,54389.96875800001 2023-11-10,18:08:55.000,314,11083555,-795,0,1699639734,12977.32635386999,106.35931731000164,54390.1085004 2023-11-10,18:08:56.000,314,11083564,-795,0,1699639735,12977.32635386999,106.41571035000379,54390.122474640004 2023-11-10,18:08:57.000,314,11083609,-795,0,1699639736,12977.33309018,106.48620165000466,54390.122474640004 2023-11-10,18:08:58.000,314,11083604,-795,0,1699639737,12977.30614493999,106.48620165000466,54389.96875800001 2023-11-10,18:08:59.000,314,11083547,-795,0,1699639738,12977.32635386999,106.53554556000017,54390.03164208 2023-11-10,18:09:00.000,314,11083603,-795,0,1699639739,12977.360035419995,106.58488947000296,54390.05959056 2023-11-10,18:09:01.000,314,11083582,-795,0,1699639740,12977.36677172999,106.64833164000447,54390.06657768001 2023-11-10,18:09:02.000,314,11083594,-795,0,1699639741,12977.339826489995,106.66947903000255,54390.01068072 2023-11-10,18:09:03.000,314,11083590,-795,0,1699639742,12977.36677172999,106.70472467999934,54390.04561632001 2023-11-10,18:09:04.000,314,11083530,-795,0,1699639743,12977.420662209995,106.79636336999829,54390.13644888001 2023-11-10,18:09:05.000,314,11083570,-795,0,1699639744,12977.440871139996,106.81751076000364,54390.16439736001 2023-11-10,18:09:06.000,314,11083533,-795,0,1699639745,12977.481288999996,106.824559890003,54390.11548752001 2023-11-10,18:09:07.000,314,11083572,-795,0,1699639746,12977.420662209995,106.86685466999916,54390.143436000006 2023-11-10,18:09:08.000,314,11083538,-795,0,1699639747,12977.40718958999,106.90210032000323,54389.954783760004 2023-11-10,18:09:09.000,314,11083580,-795,0,1699639748,12977.420662209995,106.89505119000387,54390.05260344 2023-11-10,18:09:10.000,314,11083557,-795,0,1699639749,12977.44760744999,106.90210032000323,54390.15741024 2023-11-10,18:09:11.000,314,11083588,-795,0,1699639750,12977.46781637999,106.91619858000195,54390.2482428 2023-11-10,18:09:12.000,314,11083605,-795,0,1699639751,12977.47455269,106.96554249000474,54390.18535872001 2023-11-10,18:09:13.000,314,11083594,-795,0,1699639752,12977.39371697,106.93029684000066,54390.094526160006 2023-11-10,18:09:14.000,314,11083527,-795,0,1699639753,12977.481288999996,106.93029684000066,54390.19933296 2023-11-10,18:09:15.000,314,11083558,-795,0,1699639754,12977.44760744999,106.88095292999787,54390.192345840005 2023-11-10,18:09:16.000,314,11083608,-795,0,1699639755,12977.461080069996,106.88095292999787,54390.19933296 2023-11-10,18:09:17.000,314,11083576,-795,0,1699639756,12977.4139259,106.90914945000259,54390.16439736001 2023-11-10,18:09:18.000,314,11083571,-795,0,1699639757,12977.4139259,106.90914945000259,54390.122474640004 2023-11-10,18:09:19.000,314,11083586,-795,0,1699639758,12977.521706859996,106.90210032000323,54390.27619128 2023-11-10,18:09:20.000,314,11083587,-795,0,1699639759,12977.541915789996,106.86685466999916,54390.27619128 2023-11-10,18:09:21.000,314,11083526,-795,0,1699639760,12977.49476162,106.87390379999852,54390.16439736001 2023-11-10,18:09:22.000,314,11083594,-795,0,1699639761,12977.420662209995,106.88800206000451,54389.91984816001 2023-11-10,18:09:23.000,314,11083581,-795,0,1699639762,12977.528443169991,106.84570728000108,54390.12946176 2023-11-10,18:09:24.000,314,11083509,-795,0,1699639763,12977.575597340001,106.81751076000364,54390.16439736001 2023-11-10,18:09:25.000,314,11083492,-795,0,1699639764,12977.602542579996,106.81046163000428,54390.10151328 2023-11-10,18:09:26.000,314,11083577,-795,0,1699639765,12977.663169369996,106.85275641000044,54390.290165520004 2023-11-10,18:09:27.000,314,11083580,-795,0,1699639766,12977.690114609992,106.84570728000108,54390.34606248 2023-11-10,18:09:28.000,314,11083587,-795,0,1699639767,12977.690114609992,106.85275641000044,54390.28317840001 2023-11-10,18:09:29.000,314,11083609,-795,0,1699639768,12977.696850920001,106.83865815000172,54390.318114 2023-11-10,18:09:30.000,314,11083549,-795,0,1699639769,12977.750741399992,106.83160902000236,54390.318114 2023-11-10,18:09:31.000,314,11083582,-795,0,1699639770,12977.770950329992,106.85275641000044,54390.33907536 2023-11-10,18:09:32.000,314,11083567,-795,0,1699639771,12977.770950329992,106.87390379999852,54390.37401096 2023-11-10,18:09:33.000,314,11083583,-795,0,1699639772,12977.770950329992,106.83160902000236,54390.192345840005 2023-11-10,18:09:34.000,314,11083580,-795,0,1699639773,12977.730532469992,106.83160902000236,54390.23426856001 2023-11-10,18:09:35.000,314,11083572,-795,0,1699639774,12977.764214019997,106.83865815000172,54390.38099808001 2023-11-10,18:09:36.000,314,11083614,-795,0,1699639775,12977.797895570002,106.824559890003,54390.38099808001 2023-11-10,18:09:37.000,314,11083567,-795,0,1699639776,12977.764214019997,106.81046163000428,54390.478817760006 2023-11-10,18:09:38.000,314,11083556,-795,0,1699639777,12977.723796159997,106.824559890003,54390.40195944001 2023-11-10,18:09:39.000,314,11083512,-795,0,1699639778,12977.757477710002,106.78931423999893,54390.32510112 2023-11-10,18:09:40.000,314,11083554,-795,0,1699639779,12977.710323539992,106.80341249999765,54390.457856400004 2023-11-10,18:09:41.000,314,11083586,-795,0,1699639780,12977.730532469992,106.75406859000213,54390.42292080001 2023-11-10,18:09:42.000,314,11083603,-795,0,1699639781,12977.676641990001,106.75406859000213,54390.26920416 2023-11-10,18:09:43.000,314,11083608,-795,0,1699639782,12977.710323539992,106.71882293999806,54390.408946560005 2023-11-10,18:09:44.000,314,11083613,-795,0,1699639783,12977.703587229997,106.73292120000406,54390.492792 2023-11-10,18:09:45.000,314,11083603,-795,0,1699639784,12977.690114609992,106.73997033000342,54390.457856400004 2023-11-10,18:09:46.000,314,11083532,-795,0,1699639785,12977.723796159997,106.71882293999806,54390.457856400004 2023-11-10,18:09:47.000,314,11083570,-795,0,1699639786,12977.703587229997,106.66242990000319,54390.42292080001 2023-11-10,18:09:48.000,314,11083569,-795,0,1699639787,12977.636224130001,106.65538077000383,54390.311126880006 2023-11-10,18:09:49.000,314,11083560,-795,0,1699639788,12977.669905679992,106.62013511999976,54390.29715264 2023-11-10,18:09:50.000,314,11083582,-795,0,1699639789,12977.710323539992,106.63423337999848,54390.44388216 2023-11-10,18:09:51.000,314,11083544,-795,0,1699639790,12977.676641990001,106.62013511999976,54390.37401096 2023-11-10,18:09:52.000,314,11083570,-795,0,1699639791,12977.723796159997,106.58488947000296,54390.408946560005 2023-11-10,18:09:53.000,314,11083595,-795,0,1699639792,12977.730532469992,106.5778403400036,54390.478817760006 2023-11-10,18:09:54.000,314,11083552,-795,0,1699639793,12977.676641990001,106.57079121000424,54390.34606248 2023-11-10,18:09:55.000,314,11083581,-795,0,1699639794,12977.730532469992,106.52144730000146,54390.408946560005 2023-11-10,18:09:56.000,314,11083574,-795,0,1699639795,12977.669905679992,106.53554556000017,54390.42990792001 2023-11-10,18:09:57.000,314,11083568,-795,0,1699639796,12977.723796159997,106.53554556000017,54390.3879852 2023-11-10,18:09:58.000,314,11083620,-795,0,1699639797,12977.784422949997,106.52849643000081,54390.5626632 2023-11-10,18:09:59.000,314,11083585,-795,0,1699639798,12977.750741399992,106.47210338999867,54390.59759880001 2023-11-10,18:10:00.000,314,11083594,-795,0,1699639799,12977.717059850002,106.4650542599993,54390.527727600005 2023-11-10,18:10:01.000,314,11083564,-795,0,1699639800,12977.730532469992,106.47210338999867,54390.59061168001 2023-11-10,18:10:02.000,314,11083513,-795,0,1699639801,12977.669905679992,106.40866122000443,54390.55567608 2023-11-10,18:10:03.000,314,11083566,-795,0,1699639802,12977.595806270001,106.38751382999908,54390.36702384 2023-11-10,18:10:04.000,314,11083540,-795,0,1699639803,12977.616015200001,106.39456295999844,54390.478817760006 2023-11-10,18:10:05.000,314,11083565,-795,0,1699639804,12977.649696749992,106.34521905000292,54390.576637440005 2023-11-10,18:10:06.000,314,11083580,-795,0,1699639805,12977.622751509996,106.32407166000485,54390.59061168001 2023-11-10,18:10:07.000,314,11083601,-795,0,1699639806,12977.568861029991,106.30997339999885,54390.50676624 2023-11-10,18:10:08.000,314,11083590,-795,0,1699639807,12977.582333649996,106.27472775000206,54390.50676624 2023-11-10,18:10:09.000,314,11083571,-795,0,1699639808,12977.636224130001,106.29587514000013,54390.61157304 2023-11-10,18:10:10.000,314,11083570,-795,0,1699639809,12977.642960439996,106.24653123000462,54390.576637440005 2023-11-10,18:10:11.000,314,11083586,-795,0,1699639810,12977.602542579996,106.26062949000334,54390.49977912001 2023-11-10,18:10:12.000,314,11083581,-795,0,1699639811,12977.602542579996,106.19718732000183,54390.40195944001 2023-11-10,18:10:13.000,314,11083561,-795,0,1699639812,12977.602542579996,106.21833470999991,54390.318114 2023-11-10,18:10:14.000,314,11083590,-795,0,1699639813,12977.669905679992,106.20423645000119,54390.54170184 2023-11-10,18:10:15.000,314,11083536,-795,0,1699639814,12977.737268780002,106.20423645000119,54390.59759880001 2023-11-10,18:10:16.000,314,11083585,-795,0,1699639815,12977.818104500002,106.21128558000055,54390.625547280004 2023-11-10,18:10:17.000,314,11083605,-795,0,1699639816,12977.784422949997,106.20423645000119,54390.59061168001 2023-11-10,18:10:18.000,314,11083527,-795,0,1699639817,12977.811368189992,106.20423645000119,54390.48580488 2023-11-10,18:10:19.000,314,11083496,-795,0,1699639818,12977.777686640002,106.1689908000044,54390.527727600005 2023-11-10,18:10:20.000,314,11083574,-795,0,1699639819,12977.811368189992,106.20423645000119,54390.54170184 2023-11-10,18:10:21.000,314,11083559,-795,0,1699639820,12977.845049739997,106.1548925399984,54390.576637440005 2023-11-10,18:10:22.000,314,11083554,-795,0,1699639821,12977.750741399992,106.17603993000375,54390.32510112 2023-11-10,18:10:23.000,314,11083552,-795,0,1699639822,12977.723796159997,106.1196468900016,54390.28317840001 2023-11-10,18:10:24.000,314,11083593,-795,0,1699639823,12977.851786049992,106.11259776000225,54390.6325344 2023-11-10,18:10:25.000,314,11083561,-795,0,1699639824,12977.865258669997,106.07030297999881,54390.66747000001 2023-11-10,18:10:26.000,314,11083581,-795,0,1699639825,12977.865258669997,106.00686081000458,54390.527727600005 2023-11-10,18:10:27.000,314,11083556,-795,0,1699639826,12977.764214019997,106.02800820000266,54390.52074048001 2023-11-10,18:10:28.000,314,11083575,-795,0,1699639827,12977.717059850002,105.96456603000115,54390.55567608 2023-11-10,18:10:29.000,314,11083582,-795,0,1699639828,12977.797895570002,105.99276254999859,54390.66747000001 2023-11-10,18:10:30.000,314,11083590,-795,0,1699639829,12977.777686640002,105.98571341999923,54390.66048288 2023-11-10,18:10:31.000,314,11083602,-795,0,1699639830,12977.831577119992,105.90112385999964,54390.695418480005 2023-11-10,18:10:32.000,314,11083612,-795,0,1699639831,12977.791159259992,105.92227124999772,54390.59759880001 2023-11-10,18:10:33.000,314,11083570,-795,0,1699639832,12977.744005089997,105.91522211999836,54390.5626632 2023-11-10,18:10:34.000,314,11083547,-795,0,1699639833,12977.770950329992,105.90112385999964,54390.61856016001 2023-11-10,18:10:35.000,314,11083573,-795,0,1699639834,12977.730532469992,105.86587821000285,54390.576637440005 2023-11-10,18:10:36.000,314,11083536,-795,0,1699639835,12977.764214019997,105.86587821000285,54390.59061168001 2023-11-10,18:10:37.000,314,11083576,-795,0,1699639836,12977.676641990001,105.89407473000028,54390.492792 2023-11-10,18:10:38.000,314,11083576,-795,0,1699639837,12977.717059850002,105.85882908000349,54390.50676624 2023-11-10,18:10:39.000,314,11083594,-795,0,1699639838,12977.710323539992,105.90112385999964,54390.59759880001 2023-11-10,18:10:40.000,314,11083547,-795,0,1699639839,12977.696850920001,105.89407473000028,54390.60458592 2023-11-10,18:10:41.000,314,11083559,-795,0,1699639840,12977.656433060001,105.95046777000243,54390.6325344 2023-11-10,18:10:42.000,314,11083574,-795,0,1699639841,12977.629487819991,105.95751690000179,54390.59759880001 2023-11-10,18:10:43.000,314,11083591,-795,0,1699639842,12977.521706859996,106.04210646000138,54390.51375336 2023-11-10,18:10:44.000,314,11083593,-795,0,1699639843,12977.501497929996,106.08440124000481,54390.492792 2023-11-10,18:10:45.000,314,11083608,-795,0,1699639844,12977.521706859996,106.13374515000032,54390.53471472 2023-11-10,18:10:46.000,314,11083606,-795,0,1699639845,12977.541915789996,106.16194166999776,54390.63952152001 2023-11-10,18:10:47.000,314,11083581,-795,0,1699639846,12977.501497929996,106.21833470999991,54390.47183064001 2023-11-10,18:10:48.000,314,11083555,-795,0,1699639847,12977.47455269,106.25358036000398,54390.51375336 2023-11-10,18:10:49.000,314,11083573,-795,0,1699639848,12977.44760744999,106.28882601000078,54390.5626632 2023-11-10,18:10:50.000,314,11083561,-795,0,1699639849,12977.481288999996,106.3311207900042,54390.59759880001 2023-11-10,18:10:51.000,314,11083514,-795,0,1699639850,12977.45434376,106.38046469999972,54390.56965032001 2023-11-10,18:10:52.000,314,11083591,-795,0,1699639851,12977.380244349995,106.41571035000379,54390.56965032001 2023-11-10,18:10:53.000,314,11083588,-795,0,1699639852,12977.380244349995,106.45095600000059,54390.48580488 2023-11-10,18:10:54.000,314,11083561,-795,0,1699639853,12977.360035419995,106.52144730000146,54390.527727600005 2023-11-10,18:10:55.000,314,11083591,-795,0,1699639854,12977.400453279995,106.5143981700021,54390.67445712 2023-11-10,18:10:56.000,314,11083573,-795,0,1699639855,12977.4139259,106.5143981700021,54390.68843136001 2023-11-10,18:10:57.000,314,11083576,-795,0,1699639856,12977.43413483,106.52849643000081,54390.646508640006 2023-11-10,18:10:58.000,314,11083600,-795,0,1699639857,12977.30614493999,106.57079121000424,54390.66747000001 2023-11-10,18:10:59.000,314,11083526,-795,0,1699639858,12977.34656279999,106.5778403400036,54390.646508640006 2023-11-10,18:11:00.000,314,11083589,-795,0,1699639859,12977.35329911,106.5778403400036,54390.68843136001 2023-11-10,18:11:01.000,314,11083585,-795,0,1699639860,12977.40718958999,106.57079121000424,54390.66747000001 2023-11-10,18:11:02.000,314,11083559,-795,0,1699639861,12977.31288125,106.53554556000017,54390.61856016001 2023-11-10,18:11:03.000,314,11083578,-795,0,1699639862,12977.36677172999,106.5143981700021,54390.73734120001 2023-11-10,18:11:04.000,314,11083585,-795,0,1699639863,12977.38698065999,106.52144730000146,54390.75830256001 2023-11-10,18:11:05.000,314,11083570,-795,0,1699639864,12977.38698065999,106.52144730000146,54390.793238160004 2023-11-10,18:11:06.000,314,11083569,-795,0,1699639865,12977.44760744999,106.50029991000338,54390.75830256001 2023-11-10,18:11:07.000,314,11083560,-795,0,1699639866,12977.40718958999,106.50734904000274,54390.625547280004 2023-11-10,18:11:08.000,314,11083567,-795,0,1699639867,12977.420662209995,106.50029991000338,54390.625547280004 2023-11-10,18:11:09.000,314,11083586,-795,0,1699639868,12977.51497055,106.43685774000187,54390.72336696 2023-11-10,18:11:10.000,314,11083583,-795,0,1699639869,12977.521706859996,106.43685774000187,54390.72336696 2023-11-10,18:11:11.000,314,11083569,-795,0,1699639870,12977.622751509996,106.41571035000379,54390.814199520006 2023-11-10,18:11:12.000,314,11083578,-795,0,1699639871,12977.589069959991,106.37341557000036,54390.72336696 2023-11-10,18:11:13.000,314,11083561,-795,0,1699639872,12977.676641990001,106.35226818000228,54390.72336696 2023-11-10,18:11:14.000,314,11083549,-795,0,1699639873,12977.676641990001,106.32407166000485,54390.6325344 2023-11-10,18:11:15.000,314,11083521,-795,0,1699639874,12977.777686640002,106.30997339999885,54390.70939272 2023-11-10,18:11:16.000,314,11083614,-795,0,1699639875,12977.744005089997,106.30997339999885,54390.63952152001 2023-11-10,18:11:17.000,314,11083575,-795,0,1699639876,12977.737268780002,106.28177688000142,54390.53471472 2023-11-10,18:11:18.000,314,11083570,-795,0,1699639877,12977.744005089997,106.29587514000013,54390.54868896001 2023-11-10,18:11:19.000,314,11083542,-795,0,1699639878,12977.811368189992,106.28882601000078,54390.63952152001 2023-11-10,18:11:20.000,314,11083621,-795,0,1699639879,12977.831577119992,106.29587514000013,54390.71637984001 2023-11-10,18:11:21.000,314,11083590,-795,0,1699639880,12977.797895570002,106.28177688000142,54390.7024056 2023-11-10,18:11:22.000,314,11083470,-795,0,1699639881,12977.797895570002,106.30997339999885,54390.61157304 2023-11-10,18:11:23.000,314,11083591,-795,0,1699639882,12977.777686640002,106.3029242699995,54390.61856016001 2023-11-10,18:11:24.000,314,11083562,-795,0,1699639883,12977.676641990001,106.366366440001,54390.54868896001 2023-11-10,18:11:25.000,314,11083595,-795,0,1699639884,12977.764214019997,106.35226818000228,54390.76528968001 2023-11-10,18:11:26.000,314,11083589,-795,0,1699639885,12977.797895570002,106.35931731000164,54390.68843136001 2023-11-10,18:11:27.000,314,11083579,-795,0,1699639886,12977.784422949997,106.37341557000036,54390.5626632 2023-11-10,18:11:28.000,314,11083597,-795,0,1699639887,12977.764214019997,106.35931731000164,54390.63952152001 2023-11-10,18:11:29.000,314,11083552,-795,0,1699639888,12977.744005089997,106.39456295999844,54390.59061168001 2023-11-10,18:11:30.000,314,11083538,-795,0,1699639889,12977.791159259992,106.4016120899978,54390.646508640006 2023-11-10,18:11:31.000,314,11083555,-795,0,1699639890,12977.804631879997,106.41571035000379,54390.63952152001 2023-11-10,18:11:32.000,314,11083585,-795,0,1699639891,12977.770950329992,106.43685774000187,54390.70939272 2023-11-10,18:11:33.000,314,11083569,-795,0,1699639892,12977.744005089997,106.43685774000187,54390.5626632 2023-11-10,18:11:34.000,314,11083542,-795,0,1699639893,12977.737268780002,106.42980861000251,54390.58362456 2023-11-10,18:11:35.000,314,11083572,-795,0,1699639894,12977.784422949997,106.42275948000315,54390.71637984001 2023-11-10,18:11:36.000,314,11083562,-795,0,1699639895,12977.737268780002,106.42980861000251,54390.68843136001 2023-11-10,18:11:37.000,314,11083574,-795,0,1699639896,12977.831577119992,106.43685774000187,54390.82817376 2023-11-10,18:11:38.000,314,11083552,-795,0,1699639897,12977.744005089997,106.44390687000123,54390.75830256001 2023-11-10,18:11:39.000,314,11083588,-795,0,1699639898,12977.757477710002,106.45800512999995,54390.744328320005 2023-11-10,18:11:40.000,314,11083595,-795,0,1699639899,12977.723796159997,106.47210338999867,54390.88407072001 2023-11-10,18:11:41.000,314,11083563,-795,0,1699639900,12977.791159259992,106.47210338999867,54390.814199520006 2023-11-10,18:11:42.000,314,11083600,-795,0,1699639901,12977.683378299997,106.50029991000338,54390.75131544 2023-11-10,18:11:43.000,314,11083590,-795,0,1699639902,12977.723796159997,106.53554556000017,54390.77926392 2023-11-10,18:11:44.000,314,11083576,-795,0,1699639903,12977.757477710002,106.52144730000146,54390.88407072001 2023-11-10,18:11:45.000,314,11083578,-795,0,1699639904,12977.811368189992,106.50734904000274,54390.90503208001 2023-11-10,18:11:46.000,314,11083576,-795,0,1699639905,12977.744005089997,106.53554556000017,54390.863109360005 2023-11-10,18:11:47.000,314,11083595,-795,0,1699639906,12977.750741399992,106.57079121000424,54390.80022528 2023-11-10,18:11:48.000,314,11083606,-795,0,1699639907,12977.710323539992,106.63423337999848,54390.793238160004 2023-11-10,18:11:49.000,314,11083628,-795,0,1699639908,12977.710323539992,106.66242990000319,54390.80022528 2023-11-10,18:11:50.000,314,11083599,-795,0,1699639909,12977.717059850002,106.63423337999848,54390.88407072001 2023-11-10,18:11:51.000,314,11083585,-795,0,1699639910,12977.764214019997,106.66947903000255,54390.93996768 2023-11-10,18:11:52.000,314,11083614,-795,0,1699639911,12977.757477710002,106.7258720700047,54390.93996768 2023-11-10,18:11:53.000,314,11083593,-795,0,1699639912,12977.750741399992,106.73292120000406,54390.96791616 2023-11-10,18:11:54.000,314,11083577,-795,0,1699639913,12977.717059850002,106.70472467999934,54390.89105784 2023-11-10,18:11:55.000,314,11083550,-795,0,1699639914,12977.676641990001,106.76816685000085,54390.89105784 2023-11-10,18:11:56.000,314,11083595,-795,0,1699639915,12977.683378299997,106.77521598000021,54390.90503208001 2023-11-10,18:11:57.000,314,11083595,-795,0,1699639916,12977.622751509996,106.80341249999765,54390.7722768 2023-11-10,18:11:58.000,314,11083560,-795,0,1699639917,12977.636224130001,106.80341249999765,54390.76528968001 2023-11-10,18:11:59.000,314,11083557,-795,0,1699639918,12977.717059850002,106.80341249999765,54391.00983888 2023-11-10,18:12:00.000,314,11083622,-795,0,1699639919,12977.669905679992,106.80341249999765,54391.00983888 2023-11-10,18:12:01.000,314,11083596,-795,0,1699639920,12977.717059850002,106.85275641000044,54390.95394192001 2023-11-10,18:12:02.000,314,11083638,-795,0,1699639921,12977.683378299997,106.83160902000236,54390.93298056001 2023-11-10,18:12:03.000,314,11083623,-795,0,1699639922,12977.656433060001,106.81751076000364,54390.8770836 2023-11-10,18:12:04.000,314,11083596,-795,0,1699639923,12977.609278889991,106.81751076000364,54390.814199520006 2023-11-10,18:12:05.000,314,11083569,-795,0,1699639924,12977.642960439996,106.824559890003,54390.7722768 2023-11-10,18:12:06.000,314,11083576,-795,0,1699639925,12977.710323539992,106.81046163000428,54390.92599344001 2023-11-10,18:12:07.000,314,11083599,-795,0,1699639926,12977.750741399992,106.824559890003,54390.95394192001 2023-11-10,18:12:08.000,314,11083571,-795,0,1699639927,12977.770950329992,106.78226510999957,54390.93996768 2023-11-10,18:12:09.000,314,11083609,-795,0,1699639928,12977.784422949997,106.83160902000236,54390.960929040004 2023-11-10,18:12:10.000,314,11083575,-795,0,1699639929,12977.737268780002,106.79636336999829,54390.82817376 2023-11-10,18:12:11.000,314,11083586,-795,0,1699639930,12977.757477710002,106.78931423999893,54390.88407072001 2023-11-10,18:12:12.000,314,11083601,-795,0,1699639931,12977.750741399992,106.74701946000278,54390.9469548 2023-11-10,18:12:13.000,314,11083605,-795,0,1699639932,12977.676641990001,106.7611177200015,54390.87009648 2023-11-10,18:12:14.000,314,11083632,-795,0,1699639933,12977.683378299997,106.73292120000406,54390.863109360005 2023-11-10,18:12:15.000,314,11083599,-795,0,1699639934,12977.737268780002,106.67652816000191,54390.96791616 2023-11-10,18:12:16.000,314,11083604,-795,0,1699639935,12977.723796159997,106.70472467999934,54391.030800240005 2023-11-10,18:12:17.000,314,11083603,-795,0,1699639936,12977.730532469992,106.69767554999999,54391.00983888 2023-11-10,18:12:18.000,314,11083573,-795,0,1699639937,12977.696850920001,106.66242990000319,54390.89105784 2023-11-10,18:12:19.000,314,11083536,-795,0,1699639938,12977.683378299997,106.62718424999912,54390.82817376 2023-11-10,18:12:20.000,314,11083600,-795,0,1699639939,12977.703587229997,106.55669294999825,54390.89105784 2023-11-10,18:12:21.000,314,11083588,-795,0,1699639940,12977.723796159997,106.57079121000424,54390.90503208001 2023-11-10,18:12:22.000,314,11083533,-795,0,1699639941,12977.663169369996,106.50029991000338,54390.8770836 2023-11-10,18:12:23.000,314,11083561,-795,0,1699639942,12977.696850920001,106.4650542599993,54390.8770836 2023-11-10,18:12:24.000,314,11083539,-795,0,1699639943,12977.703587229997,106.45095600000059,54391.079710080005 2023-11-10,18:12:25.000,314,11083602,-795,0,1699639944,12977.629487819991,106.366366440001,54390.863109360005 2023-11-10,18:12:26.000,314,11083588,-795,0,1699639945,12977.696850920001,106.3311207900042,54390.99586464 2023-11-10,18:12:27.000,314,11083624,-795,0,1699639946,12977.703587229997,106.28177688000142,54390.91900632 2023-11-10,18:12:28.000,314,11083630,-795,0,1699639947,12977.649696749992,106.2676786200027,54390.842148 2023-11-10,18:12:29.000,314,11083591,-795,0,1699639948,12977.683378299997,106.23948209999799,54390.89804496 2023-11-10,18:12:30.000,314,11083592,-795,0,1699639949,12977.690114609992,106.21128558000055,54391.00983888 2023-11-10,18:12:31.000,314,11083596,-795,0,1699639950,12977.683378299997,106.1689908000044,54391.04477448 2023-11-10,18:12:32.000,314,11083601,-795,0,1699639951,12977.669905679992,106.11259776000225,54390.92599344001 2023-11-10,18:12:33.000,314,11083616,-795,0,1699639952,12977.737268780002,106.09145037000417,54390.9469548 2023-11-10,18:12:34.000,314,11083592,-795,0,1699639953,12977.784422949997,106.06325384999946,54390.97490328001 2023-11-10,18:12:35.000,314,11083604,-795,0,1699639954,12977.818104500002,106.04915559000074,54390.89105784 2023-11-10,18:12:36.000,314,11083580,-795,0,1699639955,12977.757477710002,106.02800820000266,54390.90503208001 2023-11-10,18:12:37.000,314,11083588,-795,0,1699639956,12977.811368189992,106.01390994000394,54390.84913512 2023-11-10,18:12:38.000,314,11083553,-795,0,1699639957,12977.831577119992,105.96456603000115,54390.80721240001 2023-11-10,18:12:39.000,314,11083603,-795,0,1699639958,12977.878731290002,105.97161516000051,54390.981890400006 2023-11-10,18:12:40.000,314,11083554,-795,0,1699639959,12977.898940220002,105.99276254999859,54390.96791616 2023-11-10,18:12:41.000,314,11083585,-795,0,1699639960,12977.952830699993,105.99981167999795,54390.98887752 2023-11-10,18:12:42.000,314,11083619,-795,0,1699639961,12977.932621769993,105.908172989999,54390.9469548 2023-11-10,18:12:43.000,314,11083590,-795,0,1699639962,12977.952830699993,105.93636951000371,54390.912019200005 2023-11-10,18:12:44.000,314,11083560,-795,0,1699639963,12977.939358080002,105.92932038000436,54390.842148 2023-11-10,18:12:45.000,314,11083570,-795,0,1699639964,12977.959567010003,105.91522211999836,54390.93298056001 2023-11-10,18:12:46.000,314,11083591,-795,0,1699639965,12977.932621769993,105.92227124999772,54390.981890400006 2023-11-10,18:12:47.000,314,11083548,-795,0,1699639966,12978.033666419993,105.90112385999964,54390.99586464 2023-11-10,18:12:48.000,314,11083603,-795,0,1699639967,12977.946094389998,105.91522211999836,54390.92599344001 2023-11-10,18:12:49.000,314,11083566,-795,0,1699639968,12978.020193799988,105.93636951000371,54390.9469548 2023-11-10,18:12:50.000,314,11083608,-795,0,1699639969,12978.047139039998,105.88702560000092,54390.981890400006 2023-11-10,18:12:51.000,314,11083561,-795,0,1699639970,12977.993248559993,105.85882908000349,54390.960929040004 2023-11-10,18:12:52.000,314,11083575,-795,0,1699639971,12977.986512249998,105.84473082000477,54390.91900632 2023-11-10,18:12:53.000,314,11083593,-795,0,1699639972,12977.959567010003,105.8729273400022,54390.842148 2023-11-10,18:12:54.000,314,11083552,-795,0,1699639973,12977.973039629993,105.83768168999813,54390.89804496 2023-11-10,18:12:55.000,314,11083584,-795,0,1699639974,12977.973039629993,105.8729273400022,54391.00983888 2023-11-10,18:12:56.000,314,11083575,-795,0,1699639975,12977.973039629993,105.85177995000413,54391.030800240005 2023-11-10,18:12:57.000,314,11083580,-795,0,1699639976,12977.952830699993,105.87997647000157,54390.98887752 2023-11-10,18:12:58.000,314,11083611,-795,0,1699639977,12977.858522360002,105.87997647000157,54390.89105784 2023-11-10,18:12:59.000,314,11083575,-795,0,1699639978,12977.905676529997,105.88702560000092,54390.92599344001 2023-11-10,18:13:00.000,314,11083612,-795,0,1699639979,12977.892203909993,105.89407473000028,54390.981890400006 2023-11-10,18:13:01.000,314,11083567,-795,0,1699639980,12977.858522360002,105.90112385999964,54390.98887752 2023-11-10,18:13:02.000,314,11083556,-795,0,1699639981,12977.764214019997,105.8729273400022,54390.85612224001 2023-11-10,18:13:03.000,314,11083563,-795,0,1699639982,12977.845049739997,105.94341864000307,54391.00983888 2023-11-10,18:13:04.000,314,11083608,-795,0,1699639983,12977.845049739997,105.908172989999,54391.030800240005 2023-11-10,18:13:05.000,314,11083600,-795,0,1699639984,12977.851786049992,105.96456603000115,54391.030800240005 2023-11-10,18:13:06.000,314,11083535,-795,0,1699639985,12977.845049739997,105.94341864000307,54390.960929040004 2023-11-10,18:13:07.000,314,11083599,-795,0,1699639986,12977.784422949997,105.97161516000051,54390.82118664 2023-11-10,18:13:08.000,314,11083577,-795,0,1699639987,12977.777686640002,105.97161516000051,54390.83516088001 2023-11-10,18:13:09.000,314,11083582,-795,0,1699639988,12977.851786049992,105.93636951000371,54390.84913512 2023-11-10,18:13:10.000,314,11083553,-795,0,1699639989,12977.845049739997,105.97866428999987,54390.93298056001 2023-11-10,18:13:11.000,314,11083558,-795,0,1699639990,12977.845049739997,105.96456603000115,54390.95394192001 2023-11-10,18:13:12.000,314,11083588,-795,0,1699639991,12977.845049739997,105.97161516000051,54390.82118664 2023-11-10,18:13:13.000,314,11083559,-795,0,1699639992,12977.878731290002,106.0209590700033,54390.91900632 2023-11-10,18:13:14.000,314,11083555,-795,0,1699639993,12977.811368189992,106.01390994000394,54390.7722768 2023-11-10,18:13:15.000,314,11083572,-795,0,1699639994,12977.878731290002,106.07735210999817,54390.814199520006 2023-11-10,18:13:16.000,314,11083574,-795,0,1699639995,12977.885467599997,106.06325384999946,54390.9469548 2023-11-10,18:13:17.000,314,11083611,-795,0,1699639996,12977.912412839993,106.0562047200001,54390.89804496 2023-11-10,18:13:18.000,314,11083576,-795,0,1699639997,12977.885467599997,106.1196468900016,54390.912019200005 2023-11-10,18:13:19.000,314,11083546,-795,0,1699639998,12977.919149150002,106.10554863000289,54390.95394192001 2023-11-10,18:13:20.000,314,11083617,-795,0,1699639999,12977.979775940003,106.09145037000417,54391.079710080005 2023-11-10,18:13:21.000,314,11083566,-795,0,1699640000,12977.932621769993,106.1196468900016,54391.02381312001 2023-11-10,18:13:22.000,314,11083518,-795,0,1699640001,12977.946094389998,106.09849950000353,54390.98887752 2023-11-10,18:13:23.000,314,11083558,-795,0,1699640002,12977.851786049992,106.09849950000353,54390.82817376 2023-11-10,18:13:24.000,314,11083549,-795,0,1699640003,12977.871994979992,106.0562047200001,54390.88407072001 2023-11-10,18:13:25.000,314,11083584,-795,0,1699640004,12977.905676529997,106.02800820000266,54390.95394192001 2023-11-10,18:13:26.000,314,11083565,-795,0,1699640005,12977.831577119992,106.02800820000266,54390.90503208001 2023-11-10,18:13:27.000,314,11083565,-795,0,1699640006,12977.939358080002,105.99981167999795,54390.92599344001 2023-11-10,18:13:28.000,314,11083563,-795,0,1699640007,12977.959567010003,105.96456603000115,54390.98887752 2023-11-10,18:13:29.000,314,11083574,-795,0,1699640008,12977.959567010003,105.93636951000371,54390.95394192001 2023-11-10,18:13:30.000,314,11083591,-795,0,1699640009,12978.033666419993,105.84473082000477,54390.96791616 2023-11-10,18:13:31.000,314,11083560,-795,0,1699640010,12978.013457489993,105.87997647000157,54391.030800240005 2023-11-10,18:13:32.000,314,11083609,-795,0,1699640011,12978.060611659988,105.79538691000198,54390.99586464 2023-11-10,18:13:33.000,314,11083554,-795,0,1699640012,12977.979775940003,105.80243604000134,54390.744328320005 2023-11-10,18:13:34.000,314,11083562,-795,0,1699640013,12978.047139039998,105.76014125999791,54390.89804496 2023-11-10,18:13:35.000,314,11083567,-795,0,1699640014,12978.094293209993,105.7107973500024,54391.05874872 2023-11-10,18:13:36.000,314,11083552,-795,0,1699640015,12978.148183689998,105.67555169999832,54390.981890400006 2023-11-10,18:13:37.000,314,11083558,-795,0,1699640016,12978.148183689998,105.66850256999896,54391.05176160001 2023-11-10,18:13:38.000,314,11083582,-795,0,1699640017,12978.134711069994,105.61210953000409,54390.88407072001 2023-11-10,18:13:39.000,314,11083524,-795,0,1699640018,12978.154919999994,105.57686388000002,54390.89804496 2023-11-10,18:13:40.000,314,11083546,-795,0,1699640019,12978.154919999994,105.55571649000194,54390.981890400006 2023-11-10,18:13:41.000,314,11083536,-795,0,1699640020,12978.188601549999,105.51342170999851,54390.9469548 2023-11-10,18:13:42.000,314,11083551,-795,0,1699640021,12978.101029519989,105.48522519000107,54390.83516088001 2023-11-10,18:13:43.000,314,11083596,-795,0,1699640022,12978.053875349993,105.44293040999764,54390.85612224001 2023-11-10,18:13:44.000,314,11083574,-795,0,1699640023,12978.148183689998,105.39358650000213,54390.96791616 2023-11-10,18:13:45.000,314,11083573,-795,0,1699640024,12978.168392619998,105.39358650000213,54390.98887752 2023-11-10,18:13:46.000,314,11083525,-795,0,1699640025,12978.127974759998,105.3160460700019,54390.95394192001 2023-11-10,18:13:47.000,314,11083569,-795,0,1699640026,12978.020193799988,105.30194781000318,54390.82118664 2023-11-10,18:13:48.000,314,11083568,-795,0,1699640027,12978.006721179998,105.24555477000104,54390.814199520006 2023-11-10,18:13:49.000,314,11083545,-795,0,1699640028,12978.060611659988,105.24555477000104,54390.97490328001 2023-11-10,18:13:50.000,314,11083575,-795,0,1699640029,12978.040402729988,105.2173582500036,54390.91900632 2023-11-10,18:13:51.000,314,11083594,-795,0,1699640030,12978.020193799988,105.14686695000273,54390.98887752 2023-11-10,18:13:52.000,314,11083584,-795,0,1699640031,12978.013457489993,105.11867042999802,54390.95394192001 2023-11-10,18:13:53.000,314,11083585,-795,0,1699640032,12977.973039629993,105.08342478000122,54390.83516088001 2023-11-10,18:13:54.000,314,11083499,-795,0,1699640033,12978.020193799988,105.07637565000186,54390.93996768 2023-11-10,18:13:55.000,314,11083605,-795,0,1699640034,12978.060611659988,105.02703173999907,54390.99586464 2023-11-10,18:13:56.000,314,11083572,-795,0,1699640035,12977.986512249998,104.97768783000356,54390.89105784 2023-11-10,18:13:57.000,314,11083553,-795,0,1699640036,12977.973039629993,104.95654043999821,54390.793238160004 2023-11-10,18:13:58.000,314,11083534,-795,0,1699640037,12977.905676529997,104.94949130999885,54390.7722768 2023-11-10,18:13:59.000,314,11083578,-795,0,1699640038,12977.946094389998,104.87900000999798,54390.89105784 2023-11-10,18:14:00.000,314,11083557,-795,0,1699640039,12977.979775940003,104.83670523000183,54391.00983888 2023-11-10,18:14:01.000,314,11083559,-795,0,1699640040,12977.925885459998,104.80145957999775,54390.99586464 2023-11-10,18:14:02.000,314,11083531,-795,0,1699640041,12977.892203909993,104.76621393000096,54390.90503208001 2023-11-10,18:14:03.000,314,11083558,-795,0,1699640042,12977.784422949997,104.75211567000224,54390.73035408 2023-11-10,18:14:04.000,314,11083522,-795,0,1699640043,12977.770950329992,104.75211567000224,54390.72336696 2023-11-10,18:14:05.000,314,11083534,-795,0,1699640044,12977.784422949997,104.7239191500048,54390.75131544 2023-11-10,18:14:06.000,314,11083522,-795,0,1699640045,12977.723796159997,104.7239191500048,54390.7722768 2023-11-10,18:14:07.000,314,11083545,-795,0,1699640046,12977.710323539992,104.6604769800033,54390.67445712 2023-11-10,18:14:08.000,314,11083566,-795,0,1699640047,12977.723796159997,104.68867350000073,54390.7722768 2023-11-10,18:14:09.000,314,11083565,-795,0,1699640048,12977.723796159997,104.68162437000137,54390.84913512 2023-11-10,18:14:10.000,314,11083473,-795,0,1699640049,12977.683378299997,104.71687001999817,54390.793238160004 2023-11-10,18:14:11.000,314,11083551,-795,0,1699640050,12977.636224130001,104.68867350000073,54390.793238160004 2023-11-10,18:14:12.000,314,11083541,-795,0,1699640051,12977.642960439996,104.64637872000458,54390.77926392 2023-11-10,18:14:13.000,314,11083570,-795,0,1699640052,12977.541915789996,104.6604769800033,54390.58362456 2023-11-10,18:14:14.000,314,11083489,-795,0,1699640053,12977.528443169991,104.67457524000201,54390.56965032001 2023-11-10,18:14:15.000,314,11083600,-795,0,1699640054,12977.589069959991,104.63228045999858,54390.75830256001 2023-11-10,18:14:16.000,314,11083588,-795,0,1699640055,12977.568861029991,104.65342785000394,54390.80022528 2023-11-10,18:14:17.000,314,11083574,-795,0,1699640056,12977.53517948,104.6604769800033,54390.814199520006 2023-11-10,18:14:18.000,314,11083508,-795,0,1699640057,12977.501497929996,104.63228045999858,54390.6325344 2023-11-10,18:14:19.000,314,11083523,-795,0,1699640058,12977.47455269,104.63228045999858,54390.646508640006 2023-11-10,18:14:20.000,314,11083544,-795,0,1699640059,12977.46781637999,104.66752611000265,54390.793238160004 2023-11-10,18:14:21.000,314,11083540,-795,0,1699640060,12977.53517948,104.63228045999858,54390.70939272 2023-11-10,18:14:22.000,314,11083545,-795,0,1699640061,12977.420662209995,104.6604769800033,54390.646508640006 2023-11-10,18:14:23.000,314,11083551,-795,0,1699640062,12977.51497055,104.64637872000458,54390.77926392 2023-11-10,18:14:24.000,314,11083542,-795,0,1699640063,12977.541915789996,104.65342785000394,54390.87009648 2023-11-10,18:14:25.000,314,11083504,-795,0,1699640064,12977.521706859996,104.63932958999794,54390.88407072001 2023-11-10,18:14:26.000,314,11083520,-795,0,1699640065,12977.46781637999,104.61818219999986,54390.842148 2023-11-10,18:14:27.000,314,11083570,-795,0,1699640066,12977.31288125,104.66752611000265,54390.71637984001 2023-11-10,18:14:28.000,314,11083562,-795,0,1699640067,12977.44760744999,104.64637872000458,54390.72336696 2023-11-10,18:14:29.000,314,11083551,-795,0,1699640068,12977.46781637999,104.6604769800033,54390.87009648 2023-11-10,18:14:30.000,314,11083549,-795,0,1699640069,12977.42739851999,104.68162437000137,54390.863109360005 2023-11-10,18:14:31.000,314,11083587,-795,0,1699640070,12977.45434376,104.67457524000201,54390.95394192001 2023-11-10,18:14:32.000,314,11083602,-795,0,1699640071,12977.44760744999,104.6604769800033,54390.84913512 2023-11-10,18:14:33.000,314,11083569,-795,0,1699640072,12977.42739851999,104.63932958999794,54390.77926392 2023-11-10,18:14:34.000,314,11083503,-795,0,1699640073,12977.46781637999,104.65342785000394,54390.8770836 2023-11-10,18:14:35.000,314,11083604,-795,0,1699640074,12977.481288999996,104.63932958999794,54390.77926392 2023-11-10,18:14:36.000,314,11083606,-795,0,1699640075,12977.440871139996,104.64637872000458,54390.82817376 2023-11-10,18:14:37.000,314,11083560,-795,0,1699640076,12977.440871139996,104.57588742000371,54390.72336696 2023-11-10,18:14:38.000,314,11083557,-795,0,1699640077,12977.440871139996,104.6111330700005,54390.625547280004 2023-11-10,18:14:39.000,314,11083562,-795,0,1699640078,12977.508234239991,104.56883829000435,54390.82118664 2023-11-10,18:14:40.000,314,11083604,-795,0,1699640079,12977.481288999996,104.54064176999964,54390.82118664 2023-11-10,18:14:41.000,314,11083537,-795,0,1699640080,12977.541915789996,104.49834699000348,54390.75830256001 2023-11-10,18:14:42.000,314,11083528,-795,0,1699640081,12977.53517948,104.53359264000028,54390.82817376 2023-11-10,18:14:43.000,314,11083619,-795,0,1699640082,12977.461080069996,104.48424873000477,54390.59759880001 2023-11-10,18:14:44.000,314,11083571,-795,0,1699640083,12977.481288999996,104.47015046999877,54390.67445712 2023-11-10,18:14:45.000,314,11083556,-795,0,1699640084,12977.568861029991,104.46310133999941,54390.75830256001 2023-11-10,18:14:46.000,314,11083549,-795,0,1699640085,12977.541915789996,104.4490030800007,54390.7722768 2023-11-10,18:14:47.000,314,11083561,-795,0,1699640086,12977.521706859996,104.42785569000262,54390.70939272 2023-11-10,18:14:48.000,314,11083572,-795,0,1699640087,12977.541915789996,104.4137574300039,54390.744328320005 2023-11-10,18:14:49.000,314,11083535,-795,0,1699640088,12977.609278889991,104.4137574300039,54390.84913512 2023-11-10,18:14:50.000,314,11083521,-795,0,1699640089,12977.575597340001,104.42785569000262,54390.80721240001 2023-11-10,18:14:51.000,314,11083620,-795,0,1699640090,12977.609278889991,104.33621700000367,54390.814199520006 2023-11-10,18:14:52.000,314,11083591,-795,0,1699640091,12977.568861029991,104.38556090999919,54390.863109360005 2023-11-10,18:14:53.000,314,11083592,-795,0,1699640092,12977.548652099991,104.35736439000175,54390.63952152001 2023-11-10,18:14:54.000,314,11083565,-795,0,1699640093,12977.616015200001,104.37146265000047,54390.72336696 2023-11-10,18:14:55.000,314,11083562,-795,0,1699640094,12977.649696749992,104.34326613000303,54390.82118664 2023-11-10,18:14:56.000,314,11083581,-795,0,1699640095,12977.683378299997,104.35031526000239,54390.89804496 2023-11-10,18:14:57.000,314,11083548,-795,0,1699640096,12977.730532469992,104.31506960999832,54390.91900632 2023-11-10,18:14:58.000,314,11083511,-795,0,1699640097,12977.696850920001,104.30802047999896,54390.87009648 2023-11-10,18:14:59.000,314,11083502,-795,0,1699640098,12977.656433060001,104.3009713499996,54390.7024056 2023-11-10,18:15:00.000,314,11083528,-795,0,1699640099,12977.676641990001,104.33621700000367,54390.793238160004 2023-11-10,18:15:01.000,314,11083561,-795,0,1699640100,12977.737268780002,104.32211873999768,54390.90503208001 2023-11-10,18:15:02.000,314,11083605,-795,0,1699640101,12977.764214019997,104.3009713499996,54390.75131544 2023-11-10,18:15:03.000,314,11083542,-795,0,1699640102,12977.750741399992,104.2657257000028,54390.80721240001 2023-11-10,18:15:04.000,314,11083555,-795,0,1699640103,12977.804631879997,104.3009713499996,54390.89105784 2023-11-10,18:15:05.000,314,11083596,-795,0,1699640104,12977.845049739997,104.29392222000024,54391.030800240005 2023-11-10,18:15:06.000,314,11083526,-795,0,1699640105,12977.750741399992,104.29392222000024,54390.863109360005 2023-11-10,18:15:07.000,314,11083551,-795,0,1699640106,12977.750741399992,104.24457831000473,54390.82118664 2023-11-10,18:15:08.000,314,11083557,-795,0,1699640107,12977.656433060001,104.27982396000152,54390.842148 2023-11-10,18:15:09.000,314,11083604,-795,0,1699640108,12977.757477710002,104.2657257000028,54390.90503208001 2023-11-10,18:15:10.000,314,11083564,-795,0,1699640109,12977.696850920001,104.24457831000473,54390.92599344001 2023-11-10,18:15:11.000,314,11083557,-795,0,1699640110,12977.757477710002,104.24457831000473,54390.912019200005 2023-11-10,18:15:12.000,314,11083542,-795,0,1699640111,12977.669905679992,104.24457831000473,54390.8770836 2023-11-10,18:15:13.000,314,11083554,-795,0,1699640112,12977.595806270001,104.23048004999873,54390.82817376 2023-11-10,18:15:14.000,314,11083502,-795,0,1699640113,12977.582333649996,104.28687309000088,54390.89804496 2023-11-10,18:15:15.000,314,11083563,-795,0,1699640114,12977.609278889991,104.25162744000409,54390.92599344001 2023-11-10,18:15:16.000,314,11083585,-795,0,1699640115,12977.55538841,104.27982396000152,54390.91900632 2023-11-10,18:15:17.000,314,11083571,-795,0,1699640116,12977.461080069996,104.25867657000344,54390.73734120001 2023-11-10,18:15:18.000,314,11083650,-795,0,1699640117,12977.43413483,104.28687309000088,54390.88407072001 2023-11-10,18:15:19.000,314,11083543,-795,0,1699640118,12977.46781637999,104.27277483000216,54390.97490328001 2023-11-10,18:15:20.000,314,11083600,-795,0,1699640119,12977.47455269,104.27277483000216,54391.00285176001 2023-11-10,18:15:21.000,314,11083564,-795,0,1699640120,12977.481288999996,104.25867657000344,54390.98887752 2023-11-10,18:15:22.000,314,11083523,-795,0,1699640121,12977.420662209995,104.24457831000473,54390.89804496 2023-11-10,18:15:23.000,314,11083550,-795,0,1699640122,12977.380244349995,104.24457831000473,54390.744328320005 2023-11-10,18:15:24.000,314,11083532,-795,0,1699640123,12977.31288125,104.31506960999832,54390.842148 2023-11-10,18:15:25.000,314,11083591,-795,0,1699640124,12977.39371697,104.29392222000024,54390.97490328001 2023-11-10,18:15:26.000,314,11083571,-795,0,1699640125,12977.400453279995,104.29392222000024,54390.981890400006 2023-11-10,18:15:27.000,314,11083591,-795,0,1699640126,12977.37350804,104.25867657000344,54390.87009648 2023-11-10,18:15:28.000,314,11083541,-795,0,1699640127,12977.24551814999,104.27277483000216,54390.78625104001 2023-11-10,18:15:29.000,314,11083574,-795,0,1699640128,12977.32635386999,104.25867657000344,54390.91900632 2023-11-10,18:15:30.000,314,11083528,-795,0,1699640129,12977.299408629995,104.3009713499996,54390.92599344001 2023-11-10,18:15:31.000,314,11083565,-795,0,1699640130,12977.299408629995,104.27277483000216,54390.84913512 2023-11-10,18:15:32.000,314,11083558,-795,0,1699640131,12977.30614493999,104.28687309000088,54390.863109360005 2023-11-10,18:15:33.000,314,11083561,-795,0,1699640132,12977.31288125,104.25867657000344,54390.82817376 2023-11-10,18:15:34.000,314,11083586,-795,0,1699640133,12977.218572909995,104.28687309000088,54390.80022528 2023-11-10,18:15:35.000,314,11083541,-795,0,1699640134,12977.279199699995,104.28687309000088,54390.75131544 2023-11-10,18:15:36.000,314,11083595,-795,0,1699640135,12977.31288125,104.32211873999768,54390.960929040004 2023-11-10,18:15:37.000,314,11083584,-795,0,1699640136,12977.339826489995,104.32211873999768,54390.93298056001 2023-11-10,18:15:38.000,314,11083548,-795,0,1699640137,12977.30614493999,104.35031526000239,54390.842148 2023-11-10,18:15:39.000,314,11083595,-795,0,1699640138,12977.2118366,104.32916787000431,54390.80721240001 2023-11-10,18:15:40.000,314,11083558,-795,0,1699640139,12977.19162767,104.34326613000303,54390.80721240001 2023-11-10,18:15:41.000,314,11083583,-795,0,1699640140,12977.22530921999,104.36441352000111,54390.82118664 2023-11-10,18:15:42.000,314,11083587,-795,0,1699640141,12977.16468242999,104.3996591699979,54390.75830256001 2023-11-10,18:15:43.000,314,11083618,-795,0,1699640142,12977.19162767,104.37146265000047,54390.842148 2023-11-10,18:15:44.000,314,11083595,-795,0,1699640143,12977.20510028999,104.3996591699979,54390.93298056001 2023-11-10,18:15:45.000,314,11083596,-795,0,1699640144,12977.22530921999,104.4490030800007,54390.912019200005 2023-11-10,18:15:46.000,314,11083518,-795,0,1699640145,12977.12426456999,104.50539612000284,54390.7722768 2023-11-10,18:15:47.000,314,11083615,-795,0,1699640146,12977.10405563999,104.46310133999941,54390.744328320005 2023-11-10,18:15:48.000,314,11083576,-795,0,1699640147,12977.077110399994,104.52654351000092,54390.71637984001 2023-11-10,18:15:49.000,314,11083586,-795,0,1699640148,12977.070374089999,104.51949438000156,54390.814199520006 2023-11-10,18:15:50.000,314,11083599,-795,0,1699640149,12977.016483609994,104.59703481000179,54390.814199520006 2023-11-10,18:15:51.000,314,11083590,-795,0,1699640150,12977.016483609994,104.54064176999964,54390.82817376 2023-11-10,18:15:52.000,314,11083589,-795,0,1699640151,12976.935647889994,104.61818219999986,54390.80022528 2023-11-10,18:15:53.000,314,11083540,-795,0,1699640152,12976.868284789998,104.6111330700005,54390.84913512 2023-11-10,18:15:54.000,314,11083540,-795,0,1699640153,12976.780712760003,104.547690899999,54390.67445712 2023-11-10,18:15:55.000,314,11083561,-795,0,1699640154,12976.807657999998,104.54064176999964,54390.73035408 2023-11-10,18:15:56.000,314,11083570,-795,0,1699640155,12976.740294900002,104.58998568000243,54390.80022528 2023-11-10,18:15:57.000,314,11083575,-795,0,1699640156,12976.773976449993,104.5124452500022,54390.80721240001 2023-11-10,18:15:58.000,314,11083595,-795,0,1699640157,12976.652722869992,104.47015046999877,54390.65349576 2023-11-10,18:15:59.000,314,11083579,-795,0,1699640158,12976.733558589993,104.49129786000412,54390.68144424 2023-11-10,18:16:00.000,314,11083536,-795,0,1699640159,12976.794185379993,104.43490482000198,54390.793238160004 2023-11-10,18:16:01.000,314,11083599,-795,0,1699640160,12976.753767519993,104.36441352000111,54390.80721240001 2023-11-10,18:16:02.000,314,11083555,-795,0,1699640161,12976.666195489997,104.29392222000024,54390.73734120001 2023-11-10,18:16:03.000,314,11083579,-795,0,1699640162,12976.679668110002,104.25867657000344,54390.7024056 2023-11-10,18:16:04.000,314,11083550,-795,0,1699640163,12976.659459180002,104.23752917999809,54390.61856016001 2023-11-10,18:16:05.000,314,11083617,-795,0,1699640164,12976.720085970002,104.15998874999786,54390.68843136001 2023-11-10,18:16:06.000,314,11083580,-795,0,1699640165,12976.726822279998,104.14589048999915,54390.71637984001 2023-11-10,18:16:07.000,314,11083579,-795,0,1699640166,12976.780712760003,104.08244832000491,54390.744328320005 2023-11-10,18:16:08.000,314,11083603,-795,0,1699640167,12976.800921689988,104.06130092999956,54390.7722768 2023-11-10,18:16:09.000,314,11083541,-795,0,1699640168,12976.922175269989,104.01195702000405,54390.842148 2023-11-10,18:16:10.000,314,11083593,-795,0,1699640169,12976.928911579998,103.98376049999933,54390.7722768 2023-11-10,18:16:11.000,314,11083552,-795,0,1699640170,12976.955856819994,103.92736746000446,54390.70939272 2023-11-10,18:16:12.000,314,11083555,-795,0,1699640171,12977.023219919989,103.90622006999911,54390.82118664 2023-11-10,18:16:13.000,314,11083604,-795,0,1699640172,12977.12426456999,103.8568761600036,54390.7024056 2023-11-10,18:16:14.000,314,11083566,-795,0,1699640173,12977.10405563999,103.8075322500008,54390.66747000001 2023-11-10,18:16:15.000,314,11083572,-795,0,1699640174,12977.25225446,103.75818833999801,54390.80721240001 2023-11-10,18:16:16.000,314,11083615,-795,0,1699640175,12977.238781839995,103.73704094999994,54390.73035408 2023-11-10,18:16:17.000,314,11083579,-795,0,1699640176,12977.32635386999,103.68064790999779,54390.77926392 2023-11-10,18:16:18.000,314,11083531,-795,0,1699640177,12977.30614493999,103.61720574000356,54390.68144424 2023-11-10,18:16:19.000,314,11083571,-795,0,1699640178,12977.31288125,103.53966531000333,54390.625547280004 2023-11-10,18:16:20.000,314,11083560,-795,0,1699640179,12977.31288125,103.54671444000269,54390.71637984001 2023-11-10,18:16:21.000,314,11083589,-795,0,1699640180,12977.360035419995,103.4973705299999,54390.83516088001 2023-11-10,18:16:22.000,314,11083556,-795,0,1699640181,12977.319617559995,103.4621248800031,54390.75131544 2023-11-10,18:16:23.000,314,11083607,-795,0,1699640182,12977.30614493999,103.44802662000438,54390.76528968001 2023-11-10,18:16:24.000,314,11083551,-755,0,1699640183,12977.299408629995,103.43392835999839,54390.85612224001 2023-11-10,18:16:25.000,314,11083604,-795,0,1699640184,12977.26572707999,103.43392835999839,54390.82817376 2023-11-10,18:16:26.000,314,11083561,-795,0,1699640185,12977.24551814999,103.3634370600048,54390.78625104001 2023-11-10,18:16:27.000,314,11083548,-795,0,1699640186,12977.11079195,103.35638792999816,54390.66048288 2023-11-10,18:16:28.000,314,11083548,-795,0,1699640187,12977.050165159999,103.39163358000224,54390.72336696 2023-11-10,18:16:29.000,314,11083557,-795,0,1699640188,12976.976065749994,103.41278097000031,54390.54868896001 2023-11-10,18:16:30.000,314,11083547,-795,0,1699640189,12977.003010989989,103.45507575000374,54390.70939272 2023-11-10,18:16:31.000,314,11083557,-795,0,1699640190,12977.016483609994,103.4621248800031,54390.82817376 2023-11-10,18:16:32.000,314,11083585,-795,0,1699640191,12976.955856819994,103.49032140000054,54390.80721240001 2023-11-10,18:16:33.000,314,11083582,-795,0,1699640192,12976.901966339989,103.50441965999926,54390.66747000001 2023-11-10,18:16:34.000,314,11083542,-795,0,1699640193,12976.922175269989,103.55376357000205,54390.68144424 2023-11-10,18:16:35.000,314,11083565,-795,0,1699640194,12976.868284789998,103.58196008999948,54390.73035408 2023-11-10,18:16:36.000,314,11083576,-795,0,1699640195,12976.773976449993,103.62425487000291,54390.7024056 2023-11-10,18:16:37.000,314,11083570,-795,0,1699640196,12976.713349659993,103.7088444300025,54390.73734120001 2023-11-10,18:16:38.000,314,11083527,-795,0,1699640197,12976.639250250002,103.77228660000401,54390.695418480005 2023-11-10,18:16:39.000,314,11083576,-795,0,1699640198,12976.672931799993,103.80048312000145,54390.73035408 2023-11-10,18:16:40.000,314,11083541,-795,0,1699640199,12976.686404419997,103.8568761600036,54390.842148 2023-11-10,18:16:41.000,314,11083566,-795,0,1699640200,12976.645986559997,103.94146572000318,54390.863109360005 2023-11-10,18:16:42.000,314,11083523,-795,0,1699640201,12976.598832390002,103.96261311000126,54390.87009648 2023-11-10,18:16:43.000,314,11083588,-795,0,1699640202,12976.470842499992,104.02605528000277,54390.72336696 2023-11-10,18:16:44.000,314,11083540,-795,0,1699640203,12976.477578810001,104.02605528000277,54390.76528968001 2023-11-10,18:16:45.000,314,11083516,-795,0,1699640204,12976.457369880001,104.04015354000148,54390.82817376 2023-11-10,18:16:46.000,314,11083627,-795,0,1699640205,12976.430424639992,104.12474310000107,54390.83516088001 2023-11-10,18:16:47.000,314,11083590,-795,0,1699640206,12976.302434749996,104.13884135999979,54390.85612224001 2023-11-10,18:16:48.000,314,11083583,-795,0,1699640207,12976.309171059991,104.17408701000386,54390.814199520006 2023-11-10,18:16:49.000,314,11083581,-795,0,1699640208,12976.18791747999,104.17408701000386,54390.68144424 2023-11-10,18:16:50.000,314,11083501,-795,0,1699640209,12976.22833533999,104.15998874999786,54390.70939272 2023-11-10,18:16:51.000,314,11083529,-795,0,1699640210,12976.17444486,104.17408701000386,54390.744328320005 2023-11-10,18:16:52.000,314,11083531,-795,0,1699640211,12976.160972239995,104.20933266000065,54390.744328320005 2023-11-10,18:16:53.000,314,11083590,-795,0,1699640212,12976.039718659995,104.23048004999873,54390.60458592 2023-11-10,18:16:54.000,314,11083585,-795,0,1699640213,12976.06666389999,104.29392222000024,54390.72336696 2023-11-10,18:16:55.000,314,11083554,-795,0,1699640214,12976.09360914,104.23752917999809,54390.83516088001 2023-11-10,18:16:56.000,314,11083595,-795,0,1699640215,12976.06666389999,104.23048004999873,54390.7722768 2023-11-10,18:16:57.000,314,11083546,-795,0,1699640216,12976.059927589995,104.27982396000152,54390.80721240001 2023-11-10,18:16:58.000,314,11083575,-795,0,1699640217,12976.039718659995,104.28687309000088,54390.70939272 2023-11-10,18:16:59.000,314,11083512,-795,0,1699640218,12976.05319128,104.27277483000216,54390.65349576 2023-11-10,18:17:00.000,314,11083540,-795,0,1699640219,12976.03298235,104.32211873999768,54390.6325344 2023-11-10,18:17:01.000,314,11083565,-795,0,1699640220,12976.100345449995,104.27277483000216,54390.73734120001 2023-11-10,18:17:02.000,314,11083596,-795,0,1699640221,12976.080136519995,104.27982396000152,54390.66048288 2023-11-10,18:17:03.000,314,11083555,-795,0,1699640222,12976.07340021,104.28687309000088,54390.66048288 2023-11-10,18:17:04.000,314,11083574,-795,0,1699640223,12976.15423593,104.2657257000028,54390.75131544 2023-11-10,18:17:05.000,314,11083572,-795,0,1699640224,12976.134027,104.27982396000152,54390.75131544 2023-11-10,18:17:06.000,314,11083532,-795,0,1699640225,12976.22833533999,104.24457831000473,54390.70939272 2023-11-10,18:17:07.000,314,11083591,-795,0,1699640226,12976.17444486,104.22343091999937,54390.576637440005 2023-11-10,18:17:08.000,314,11083509,-795,0,1699640227,12976.181181169995,104.23048004999873,54390.5626632 2023-11-10,18:17:09.000,314,11083587,-795,0,1699640228,12976.29569844,104.15998874999786,54390.73734120001 2023-11-10,18:17:10.000,314,11083579,-795,0,1699640229,12976.27548951,104.17408701000386,54390.78625104001 2023-11-10,18:17:11.000,314,11083593,-795,0,1699640230,12976.322643679996,104.13884135999979,54390.793238160004 2023-11-10,18:17:12.000,314,11083541,-795,0,1699640231,12976.282225819996,104.13179223000043,54390.695418480005 2023-11-10,18:17:13.000,314,11083578,-795,0,1699640232,12976.27548951,104.08949745000427,54390.67445712 2023-11-10,18:17:14.000,314,11083480,-795,0,1699640233,12976.309171059991,104.12474310000107,54390.72336696 2023-11-10,18:17:15.000,314,11083509,-795,0,1699640234,12976.262016889996,104.10359571000299,54390.73035408 2023-11-10,18:17:16.000,314,11083560,-795,0,1699640235,12976.27548951,104.1670378800045,54390.68144424 2023-11-10,18:17:17.000,314,11083552,-795,0,1699640236,12976.18791747999,104.15998874999786,54390.54170184 2023-11-10,18:17:18.000,314,11083559,-795,0,1699640237,12976.23507165,104.15998874999786,54390.646508640006 2023-11-10,18:17:19.000,314,11083573,-795,0,1699640238,12976.25528058,104.11769397000171,54390.78625104001 2023-11-10,18:17:20.000,314,11083526,-795,0,1699640239,12976.23507165,104.09654658000363,54390.646508640006 2023-11-10,18:17:21.000,314,11083563,-795,0,1699640240,12976.221599029996,104.13884135999979,54390.71637984001 2023-11-10,18:17:22.000,314,11083498,-795,0,1699640241,12976.134027,104.15998874999786,54390.75830256001 2023-11-10,18:17:23.000,314,11083600,-795,0,1699640242,12976.10708175999,104.1670378800045,54390.6325344 2023-11-10,18:17:24.000,314,11083584,-795,0,1699640243,12976.09360914,104.19523440000194,54390.576637440005 2023-11-10,18:17:25.000,314,11083564,-795,0,1699640244,12976.059927589995,104.1670378800045,54390.59061168001 2023-11-10,18:17:26.000,314,11083553,-795,0,1699640245,12976.04645496999,104.15998874999786,54390.55567608 2023-11-10,18:17:27.000,314,11083591,-795,0,1699640246,12976.100345449995,104.1670378800045,54390.73734120001 2023-11-10,18:17:28.000,314,11083576,-795,0,1699640247,12976.09360914,104.17408701000386,54390.7722768 2023-11-10,18:17:29.000,314,11083596,-795,0,1699640248,12976.09360914,104.18818527000258,54390.76528968001 2023-11-10,18:17:30.000,314,11083539,-795,0,1699640249,12975.97235556,104.12474310000107,54390.46484352 2023-11-10,18:17:31.000,314,11083543,-795,0,1699640250,12975.89151984,104.18113614000322,54390.41593368 2023-11-10,18:17:32.000,314,11083600,-795,0,1699640251,12975.979091869995,104.1529396199985,54390.61157304 2023-11-10,18:17:33.000,314,11083572,-795,0,1699640252,12975.95214663,104.14589048999915,54390.59061168001 2023-11-10,18:17:34.000,314,11083561,-795,0,1699640253,12975.96561924999,104.13884135999979,54390.70939272 2023-11-10,18:17:35.000,314,11083561,-795,0,1699640254,12975.96561924999,104.13884135999979,54390.77926392 2023-11-10,18:17:36.000,314,11083532,-795,0,1699640255,12975.871310909999,104.13884135999979,54390.63952152001 2023-11-10,18:17:37.000,314,11083567,-795,0,1699640256,12975.88478352999,104.19523440000194,54390.68144424 2023-11-10,18:17:38.000,314,11083543,-795,0,1699640257,12975.878047219994,104.13884135999979,54390.65349576 2023-11-10,18:17:39.000,314,11083604,-795,0,1699640258,12975.763529949989,104.13884135999979,54390.65349576 2023-11-10,18:17:40.000,314,11083557,-795,0,1699640259,12975.763529949989,104.14589048999915,54390.68843136001 2023-11-10,18:17:41.000,314,11083590,-795,0,1699640260,12975.716375779994,104.1670378800045,54390.67445712 2023-11-10,18:17:42.000,314,11083570,-795,0,1699640261,12975.649012679998,104.19523440000194,54390.59759880001 2023-11-10,18:17:43.000,314,11083579,-795,0,1699640262,12975.649012679998,104.18113614000322,54390.66048288 2023-11-10,18:17:44.000,314,11083553,-795,0,1699640263,12975.669221609998,104.19523440000194,54390.71637984001 2023-11-10,18:17:45.000,314,11083571,-795,0,1699640264,12975.662485299988,104.25162744000409,54390.793238160004 2023-11-10,18:17:46.000,314,11083501,-795,0,1699640265,12975.622067439988,104.25867657000344,54390.78625104001 2023-11-10,18:17:47.000,314,11083597,-795,0,1699640266,12975.574913269993,104.27277483000216,54390.646508640006 2023-11-10,18:17:48.000,314,11083508,-795,0,1699640267,12975.595122199993,104.28687309000088,54390.61157304 2023-11-10,18:17:49.000,314,11083553,-795,0,1699640268,12975.628803749998,104.25162744000409,54390.73035408 2023-11-10,18:17:50.000,314,11083598,-795,0,1699640269,12975.595122199993,104.3009713499996,54390.744328320005 2023-11-10,18:17:51.000,314,11083581,-795,0,1699640270,12975.615331129993,104.29392222000024,54390.80721240001 2023-11-10,18:17:52.000,314,11083579,-795,0,1699640271,12975.622067439988,104.27277483000216,54390.75131544 2023-11-10,18:17:53.000,314,11083549,-795,0,1699640272,12975.574913269993,104.27277483000216,54390.70939272 2023-11-10,18:17:54.000,314,11083532,-795,0,1699640273,12975.642276369988,104.25867657000344,54390.7722768 2023-11-10,18:17:55.000,314,11083542,-795,0,1699640274,12975.628803749998,104.25162744000409,54390.68144424 2023-11-10,18:17:56.000,314,11083555,-795,0,1699640275,12975.662485299988,104.19523440000194,54390.66747000001 2023-11-10,18:17:57.000,314,11083585,-795,0,1699640276,12975.669221609998,104.18818527000258,54390.55567608 2023-11-10,18:17:58.000,314,11083602,-795,0,1699640277,12975.669221609998,104.2022835300013,54390.59061168001 2023-11-10,18:17:59.000,314,11083575,-795,0,1699640278,12975.743321019989,104.13179223000043,54390.73734120001 2023-11-10,18:18:00.000,314,11083564,-795,0,1699640279,12975.770266259999,104.11064484000235,54390.7722768 2023-11-10,18:18:01.000,314,11083573,-795,0,1699640280,12975.783738879989,104.06835005999892,54390.71637984001 2023-11-10,18:18:02.000,314,11083552,-795,0,1699640281,12975.756793639994,104.01195702000405,54390.7024056 2023-11-10,18:18:03.000,314,11083556,-795,0,1699640282,12975.655748989993,104.01195702000405,54390.47183064001 2023-11-10,18:18:04.000,314,11083572,-795,0,1699640283,12975.547968029998,103.96966224000062,54390.478817760006 2023-11-10,18:18:05.000,314,11083528,-795,0,1699640284,12975.561440650003,104.01195702000405,54390.54868896001 2023-11-10,18:18:06.000,314,11083567,-795,0,1699640285,12975.433450759992,104.06130092999956,54390.38099808001 2023-11-10,18:18:07.000,314,11083543,-795,0,1699640286,12975.487341239997,104.15998874999786,54390.54170184 2023-11-10,18:18:08.000,314,11083564,-795,0,1699640287,12975.595122199993,104.15998874999786,54390.576637440005 2023-11-10,18:18:09.000,314,11083581,-795,0,1699640288,12975.689430539998,104.07539918999828,54390.73035408 2023-11-10,18:18:10.000,314,11083491,-795,0,1699640289,12975.702903159989,104.02605528000277,54390.60458592 2023-11-10,18:18:11.000,314,11083546,-795,0,1699640290,12975.783738879989,103.9555639800019,54390.58362456 2023-11-10,18:18:12.000,314,11083556,-795,0,1699640291,12975.82415673999,103.92031832999783,54390.58362456 2023-11-10,18:18:13.000,314,11083571,-795,0,1699640292,12975.803947809989,103.87802355000167,54390.53471472 2023-11-10,18:18:14.000,314,11083567,-795,0,1699640293,12975.777002569994,103.88507268000103,54390.50676624 2023-11-10,18:18:15.000,314,11083562,-795,0,1699640294,12975.878047219994,103.81458138000016,54390.71637984001 2023-11-10,18:18:16.000,314,11083595,-795,0,1699640295,12975.9319377,103.80048312000145,54390.7722768 2023-11-10,18:18:17.000,314,11083531,-795,0,1699640296,12975.979091869995,103.80048312000145,54390.75830256001 2023-11-10,18:18:18.000,314,11083530,-795,0,1699640297,12975.88478352999,103.8075322500008,54390.625547280004 2023-11-10,18:18:19.000,314,11083488,-795,0,1699640298,12975.94541031999,103.75818833999801,54390.7024056 2023-11-10,18:18:20.000,314,11083585,-795,0,1699640299,12975.95214663,103.77228660000401,54390.70939272 2023-11-10,18:18:21.000,314,11083589,-795,0,1699640300,12975.95214663,103.68769704000442,54390.7722768 2023-11-10,18:18:22.000,314,11083544,-795,0,1699640301,12975.938674009994,103.68064790999779,54390.646508640006 2023-11-10,18:18:23.000,314,11083547,-795,0,1699640302,12975.958882939995,103.65245139000035,54390.77926392 2023-11-10,18:18:24.000,314,11083531,-795,0,1699640303,12976.01277342,103.62425487000291,54390.814199520006 2023-11-10,18:18:25.000,314,11083537,-795,0,1699640304,12976.019509729995,103.58900921999884,54390.82118664 2023-11-10,18:18:26.000,314,11083513,-795,0,1699640305,12975.99256449,103.56786183000077,54390.70939272 2023-11-10,18:18:27.000,314,11083596,-795,0,1699640306,12975.95214663,103.56786183000077,54390.646508640006 2023-11-10,18:18:28.000,314,11083542,-795,0,1699640307,12975.96561924999,103.5608127000014,54390.60458592 2023-11-10,18:18:29.000,314,11083553,-795,0,1699640308,12976.05319128,103.51851791999798,54390.77926392 2023-11-10,18:18:30.000,314,11083530,-795,0,1699640309,12976.019509729995,103.44802662000438,54390.75830256001 2023-11-10,18:18:31.000,314,11083576,-795,0,1699640310,12976.019509729995,103.4621248800031,54390.77926392 2023-11-10,18:18:32.000,314,11083536,-795,0,1699640311,12975.938674009994,103.47622314000182,54390.76528968001 2023-11-10,18:18:33.000,314,11083570,-795,0,1699640312,12976.05319128,103.40573184000095,54390.65349576 2023-11-10,18:18:34.000,314,11083507,-795,0,1699640313,12975.97235556,103.41983009999967,54390.73035408 2023-11-10,18:18:35.000,314,11083548,-795,0,1699640314,12976.03298235,103.38458445000288,54390.73035408 2023-11-10,18:18:36.000,314,11083579,-795,0,1699640315,12976.039718659995,103.44097748999775,54390.68144424 2023-11-10,18:18:37.000,314,11083546,-795,0,1699640316,12976.02624603999,103.41278097000031,54390.61157304 2023-11-10,18:18:38.000,314,11083569,-795,0,1699640317,12976.02624603999,103.41983009999967,54390.625547280004 2023-11-10,18:18:39.000,314,11083551,-795,0,1699640318,12976.120554379995,103.35638792999816,54390.863109360005 2023-11-10,18:18:40.000,314,11083551,-795,0,1699640319,12976.08687282999,103.38458445000288,54390.82817376 2023-11-10,18:18:41.000,314,11083590,-795,0,1699640320,12976.14749961999,103.35638792999816,54390.85612224001 2023-11-10,18:18:42.000,314,11083484,-795,0,1699640321,12976.10708175999,103.38458445000288,54390.83516088001 2023-11-10,18:18:43.000,314,11083546,-795,0,1699640322,12976.05319128,103.35638792999816,54390.72336696 2023-11-10,18:18:44.000,314,11083550,-795,0,1699640323,12976.059927589995,103.37048619000416,54390.71637984001 2023-11-10,18:18:45.000,314,11083571,-795,0,1699640324,12976.09360914,103.34228966999945,54390.75830256001 2023-11-10,18:18:46.000,314,11083541,-795,0,1699640325,12976.12729068999,103.32114228000137,54390.80022528 2023-11-10,18:18:47.000,314,11083582,-795,0,1699640326,12976.134027,103.27884749999794,54390.82118664 2023-11-10,18:18:48.000,314,11083571,-795,0,1699640327,12976.12729068999,103.29294576000393,54390.8770836 2023-11-10,18:18:49.000,314,11083554,-795,0,1699640328,12976.080136519995,103.27884749999794,54390.84913512 2023-11-10,18:18:50.000,314,11083532,-795,0,1699640329,12976.120554379995,103.24360185000114,54390.814199520006 2023-11-10,18:18:51.000,314,11083572,-795,0,1699640330,12976.134027,103.2154053300037,54390.80022528 2023-11-10,18:18:52.000,314,11083560,-795,0,1699640331,12976.12729068999,103.20130706999771,54390.80721240001 2023-11-10,18:18:53.000,314,11083525,-795,0,1699640332,12976.11381807,103.19425793999835,54390.814199520006 2023-11-10,18:18:54.000,314,11083552,-795,0,1699640333,12976.11381807,103.20130706999771,54390.7722768 2023-11-10,18:18:55.000,314,11083546,-795,0,1699640334,12976.19465379,103.17311055000027,54390.842148 2023-11-10,18:18:56.000,314,11083602,-795,0,1699640335,12976.160972239995,103.17311055000027,54390.88407072001 2023-11-10,18:18:57.000,314,11083593,-795,0,1699640336,12976.19465379,103.16606142000091,54390.842148 2023-11-10,18:18:58.000,314,11083548,-795,0,1699640337,12976.120554379995,103.2154053300037,54390.814199520006 2023-11-10,18:18:59.000,314,11083524,-795,0,1699640338,12976.181181169995,103.18720880999899,54390.80022528 2023-11-10,18:19:00.000,314,11083548,-795,0,1699640339,12976.140763309995,103.20835620000435,54390.75830256001 2023-11-10,18:19:01.000,314,11083558,-795,0,1699640340,12976.23507165,103.20130706999771,54390.863109360005 2023-11-10,18:19:02.000,314,11083602,-795,0,1699640341,12976.18791747999,103.23655272000178,54390.78625104001 2023-11-10,18:19:03.000,314,11083597,-795,0,1699640342,12976.18791747999,103.23655272000178,54390.7722768 2023-11-10,18:19:04.000,314,11083596,-795,0,1699640343,12976.22833533999,103.19425793999835,54390.8770836 2023-11-10,18:19:05.000,314,11083581,-795,0,1699640344,12976.29569844,103.17311055000027,54390.8770836 2023-11-10,18:19:06.000,314,11083523,-795,0,1699640345,12976.29569844,103.18720880999899,54390.863109360005 2023-11-10,18:19:07.000,314,11083561,-795,0,1699640346,12976.329379989991,103.15901229000156,54390.7722768 2023-11-10,18:19:08.000,314,11083526,-795,0,1699640347,12976.322643679996,103.22950359000242,54390.70939272 2023-11-10,18:19:09.000,314,11083579,-795,0,1699640348,12976.416952020001,103.15901229000156,54390.85612224001 2023-11-10,18:19:10.000,314,11083549,-795,0,1699640349,12976.464106189997,103.1519631600022,54390.814199520006 2023-11-10,18:19:11.000,314,11083566,-795,0,1699640350,12976.517996670002,103.12376664000476,54390.960929040004 2023-11-10,18:19:12.000,314,11083559,-795,0,1699640351,12976.484315119997,103.15901229000156,54390.90503208001 2023-11-10,18:19:13.000,314,11083554,-795,0,1699640352,12976.531469289992,103.09557012000005,54390.87009648 2023-11-10,18:19:14.000,314,11083516,-795,0,1699640353,12976.544941909997,103.04622621000453,54390.90503208001 2023-11-10,18:19:15.000,314,11083573,-795,0,1699640354,12976.619041320002,103.02507881999918,54390.912019200005 2023-11-10,18:19:16.000,314,11083588,-795,0,1699640355,12976.612305009992,102.96868578000431,54390.93996768 2023-11-10,18:19:17.000,314,11083625,-795,0,1699640356,12976.585359769997,102.93344013000024,54390.842148 2023-11-10,18:19:18.000,314,11083539,-795,0,1699640357,12976.625777629997,102.9052436100028,54390.8770836 2023-11-10,18:19:19.000,314,11083547,-795,0,1699640358,12976.713349659993,102.85589970000001,54391.00983888 2023-11-10,18:19:20.000,314,11083547,-795,0,1699640359,12976.693140729993,102.79950665999786,54390.96791616 2023-11-10,18:19:21.000,314,11083593,-795,0,1699640360,12976.693140729993,102.78540839999914,54390.99586464 2023-11-10,18:19:22.000,314,11083516,-795,0,1699640361,12976.720085970002,102.7572118800017,54390.9469548 2023-11-10,18:19:23.000,314,11083538,-795,0,1699640362,12976.686404419997,102.71491709999827,54390.76528968001 2023-11-10,18:19:24.000,314,11083542,-795,0,1699640363,12976.713349659993,102.70786796999892,54390.78625104001 2023-11-10,18:19:25.000,314,11083561,-795,0,1699640364,12976.773976449993,102.72901536000427,54390.85612224001 2023-11-10,18:19:26.000,314,11083548,-795,0,1699640365,12976.807657999998,102.6585240600034,54390.89804496 2023-11-10,18:19:27.000,314,11083535,-795,0,1699640366,12976.881757409988,102.60213102000125,54390.7024056 2023-11-10,18:19:28.000,314,11083550,-795,0,1699640367,12976.901966339989,102.55983623999782,54390.68843136001 2023-11-10,18:19:29.000,314,11083580,-795,0,1699640368,12976.969329439999,102.49639407000359,54390.7024056 2023-11-10,18:19:30.000,314,11083559,-795,0,1699640369,12976.996274679994,102.44000103000144,54390.66048288 2023-11-10,18:19:31.000,314,11083558,-795,0,1699640370,12977.016483609994,102.49639407000359,54390.61157304 2023-11-10,18:19:32.000,314,11083572,-795,0,1699640371,12976.989538369999,102.50344320000295,54390.75131544 2023-11-10,18:19:33.000,314,11083559,-795,0,1699640372,12976.908702649998,102.52459059000103,54390.61157304 2023-11-10,18:19:34.000,314,11083602,-795,0,1699640373,12976.901966339989,102.49639407000359,54390.75830256001 2023-11-10,18:19:35.000,314,11083578,-795,0,1699640374,12976.942384199989,102.46819754999888,54390.842148 2023-11-10,18:19:36.000,314,11083532,-795,0,1699640375,12976.895230029993,102.45409929000016,54390.863109360005 2023-11-10,18:19:37.000,314,11083531,-795,0,1699640376,12976.834603239993,102.45409929000016,54390.99586464 2023-11-10,18:19:38.000,314,11083516,-795,0,1699640377,12976.794185379993,102.46819754999888,54390.95394192001 2023-11-10,18:19:39.000,314,11083608,-795,0,1699640378,12976.760503830003,102.50344320000295,54390.863109360005 2023-11-10,18:19:40.000,314,11083507,-795,0,1699640379,12976.672931799993,102.51049233000231,54390.80721240001 2023-11-10,18:19:41.000,314,11083570,-795,0,1699640380,12976.666195489997,102.57393450000382,54390.91900632 2023-11-10,18:19:42.000,314,11083548,-795,0,1699640381,12976.511260359992,102.5950818900019,54390.82817376 2023-11-10,18:19:43.000,314,11083606,-795,0,1699640382,12976.423688329996,102.63032753999869,54390.7722768 2023-11-10,18:19:44.000,314,11083546,-795,0,1699640383,12976.322643679996,102.62327840999933,54390.82817376 2023-11-10,18:19:45.000,314,11083563,-795,0,1699640384,12976.369797849991,102.55278710999846,54390.744328320005 2023-11-10,18:19:46.000,314,11083556,-795,0,1699640385,12976.450633569992,102.45409929000016,54390.73035408 2023-11-10,18:19:47.000,314,11083536,-795,0,1699640386,12976.551678219992,102.55278710999846,54390.76528968001 2023-11-10,18:19:48.000,314,11083565,-795,0,1699640387,12976.558414530002,102.6585240600034,54390.85612224001 2023-11-10,18:19:49.000,314,11083547,-795,0,1699640388,12976.396743090001,102.82065405000321,54390.68843136001 2023-11-10,18:19:50.000,314,11083546,-795,0,1699640389,12976.423688329996,102.87704708999809,54390.88407072001 2023-11-10,18:19:51.000,314,11083535,-795,0,1699640390,12976.390006779991,103.01802968999982,54391.016826 2023-11-10,18:19:52.000,314,11083529,-795,0,1699640391,12976.322643679996,103.09557012000005,54390.96791616 2023-11-10,18:19:53.000,314,11083521,-795,0,1699640392,12976.221599029996,103.1519631600022,54390.93298056001 2023-11-10,18:19:54.000,314,11083549,-795,0,1699640393,12976.181181169995,103.19425793999835,54391.00285176001 2023-11-10,18:19:55.000,314,11083535,-795,0,1699640394,12976.16770854999,103.32114228000137,54391.05176160001 2023-11-10,18:19:56.000,314,11083557,-795,0,1699640395,12976.100345449995,103.32819141000073,54391.06573584 2023-11-10,18:19:57.000,314,11083549,-795,0,1699640396,12976.04645496999,103.38458445000288,54390.8770836 2023-11-10,18:19:58.000,314,11083581,-795,0,1699640397,12976.05319128,103.44802662000438,54390.93996768 2023-11-10,18:19:59.000,314,11083512,-795,0,1699640398,12976.080136519995,103.4973705299999,54391.05176160001 2023-11-10,18:20:00.000,314,11083526,-795,0,1699640399,12976.05319128,103.53261618000397,54391.11464568 2023-11-10,18:20:01.000,314,11083570,-795,0,1699640400,12976.059927589995,103.60310748000484,54391.12163280001 2023-11-10,18:20:02.000,314,11083489,-795,0,1699640401,12975.99256449,103.61720574000356,54391.02381312001 2023-11-10,18:20:03.000,314,11083518,-795,0,1699640402,12975.98582817999,103.68064790999779,54391.03778736 2023-11-10,18:20:04.000,314,11083562,-795,0,1699640403,12975.958882939995,103.68769704000442,54390.97490328001 2023-11-10,18:20:05.000,314,11083549,-795,0,1699640404,12975.938674009994,103.7440900799993,54390.93298056001 2023-11-10,18:20:06.000,314,11083566,-795,0,1699640405,12975.97235556,103.79343399000209,54391.03778736 2023-11-10,18:20:07.000,314,11083553,-795,0,1699640406,12975.96561924999,103.82163050999952,54390.981890400006 2023-11-10,18:20:08.000,314,11083554,-795,0,1699640407,12975.97235556,103.79343399000209,54391.03778736 2023-11-10,18:20:09.000,314,11083530,-795,0,1699640408,12976.01277342,103.8568761600036,54391.05176160001 2023-11-10,18:20:10.000,314,11083548,-795,0,1699640409,12976.02624603999,103.84277790000488,54391.02381312001 2023-11-10,18:20:11.000,314,11083553,-795,0,1699640410,12976.02624603999,103.87802355000167,54391.05176160001 2023-11-10,18:20:12.000,314,11083596,-795,0,1699640411,12976.03298235,103.90622006999911,54391.02381312001 2023-11-10,18:20:13.000,314,11083544,-795,0,1699640412,12976.03298235,103.9555639800019,54390.92599344001 2023-11-10,18:20:14.000,314,11083543,-795,0,1699640413,12976.01277342,103.96966224000062,54390.90503208001 2023-11-10,18:20:15.000,314,11083535,-795,0,1699640414,12976.08687282999,103.98376049999933,54391.07272296001 2023-11-10,18:20:16.000,314,11083560,-795,0,1699640415,12976.10708175999,104.02605528000277,54391.05874872 2023-11-10,18:20:17.000,314,11083546,-795,0,1699640416,12976.10708175999,104.08244832000491,54391.05874872 2023-11-10,18:20:18.000,314,11083532,-795,0,1699640417,12976.06666389999,104.08949745000427,54391.05874872 2023-11-10,18:20:19.000,314,11083563,-795,0,1699640418,12975.979091869995,104.11769397000171,54390.92599344001 2023-11-10,18:20:20.000,314,11083492,-795,0,1699640419,12975.979091869995,104.1670378800045,54390.91900632 2023-11-10,18:20:21.000,314,11083543,-795,0,1699640420,12976.01277342,104.2022835300013,54391.06573584 2023-11-10,18:20:22.000,314,11083571,-795,0,1699640421,12975.95214663,104.27277483000216,54390.981890400006 2023-11-10,18:20:23.000,314,11083546,-795,0,1699640422,12975.90499245999,104.33621700000367,54391.04477448 2023-11-10,18:20:24.000,314,11083548,-795,0,1699640423,12975.958882939995,104.33621700000367,54391.12163280001 2023-11-10,18:20:25.000,314,11083534,-795,0,1699640424,12975.9319377,104.43490482000198,54391.10067144001 2023-11-10,18:20:26.000,314,11083553,-795,0,1699640425,12975.898256149994,104.47015046999877,54391.06573584 2023-11-10,18:20:27.000,314,11083580,-795,0,1699640426,12975.750057329999,104.547690899999,54390.90503208001 2023-11-10,18:20:28.000,314,11083534,-795,0,1699640427,12975.783738879989,104.63932958999794,54390.96791616 2023-11-10,18:20:29.000,314,11083562,-795,0,1699640428,12975.837629359994,104.66752611000265,54391.04477448 2023-11-10,18:20:30.000,314,11083579,-795,0,1699640429,12975.810684119999,104.73096828000416,54391.13560704 2023-11-10,18:20:31.000,314,11083563,-795,0,1699640430,12975.837629359994,104.7591648000016,54391.09368432001 2023-11-10,18:20:32.000,314,11083584,-795,0,1699640431,12975.777002569994,104.80145957999775,54390.960929040004 2023-11-10,18:20:33.000,314,11083488,-795,0,1699640432,12975.682694229989,104.83670523000183,54390.77926392 2023-11-10,18:20:34.000,314,11083503,-795,0,1699640433,12975.723112089989,104.87900000999798,54390.98887752 2023-11-10,18:20:35.000,314,11083577,-795,0,1699640434,12975.783738879989,104.94949130999885,54391.18451688 2023-11-10,18:20:36.000,314,11083572,-795,0,1699640435,12975.790475189999,104.98473696000292,54391.198491120005 2023-11-10,18:20:37.000,314,11083557,-795,0,1699640436,12975.763529949989,105.03408086999843,54391.10067144001 2023-11-10,18:20:38.000,314,11083544,-795,0,1699640437,12975.770266259999,105.08342478000122,54391.10067144001 2023-11-10,18:20:39.000,314,11083587,-795,0,1699640438,12975.82415673999,105.07637565000186,54391.26137520001 2023-11-10,18:20:40.000,314,11083555,-795,0,1699640439,12975.82415673999,105.09752303999994,54391.25438808 2023-11-10,18:20:41.000,314,11083573,-795,0,1699640440,12975.898256149994,105.15391608000209,54391.317272160006 2023-11-10,18:20:42.000,314,11083521,-795,0,1699640441,12975.86457459999,105.12571956000465,54391.247400960005 2023-11-10,18:20:43.000,314,11083602,-795,0,1699640442,12975.790475189999,105.17506347000017,54391.128619920004 2023-11-10,18:20:44.000,314,11083516,-795,0,1699640443,12975.84436566999,105.23145651000232,54391.06573584 2023-11-10,18:20:45.000,314,11083558,-795,0,1699640444,12975.898256149994,105.21030912000424,54391.21246536 2023-11-10,18:20:46.000,314,11083571,-795,0,1699640445,12975.89151984,105.25965302999975,54391.18451688 2023-11-10,18:20:47.000,314,11083595,-795,0,1699640446,12975.871310909999,105.23850564000168,54391.1565684 2023-11-10,18:20:48.000,314,11083562,-795,0,1699640447,12975.878047219994,105.28080041999783,54391.296310800004 2023-11-10,18:20:49.000,314,11083551,-795,0,1699640448,12975.99256449,105.26670215999911,54391.39413048 2023-11-10,18:20:50.000,314,11083492,-795,0,1699640449,12975.999300799995,105.24555477000104,54391.33823352001 2023-11-10,18:20:51.000,314,11083583,-795,0,1699640450,12975.98582817999,105.24555477000104,54391.32425928 2023-11-10,18:20:52.000,314,11083561,-795,0,1699640451,12976.00603710999,105.2526039000004,54391.23342672 2023-11-10,18:20:53.000,314,11083577,-795,0,1699640452,12976.00603710999,105.23145651000232,54391.28932368001 2023-11-10,18:20:54.000,314,11083609,-795,0,1699640453,12976.039718659995,105.21030912000424,54391.296310800004 2023-11-10,18:20:55.000,314,11083552,-795,0,1699640454,12976.134027,105.16801434000081,54391.45701456001 2023-11-10,18:20:56.000,314,11083556,-795,0,1699640455,12976.16770854999,105.15391608000209,54391.42906608001 2023-11-10,18:20:57.000,314,11083557,-795,0,1699640456,12976.16770854999,105.11867042999802,54391.484963040006 2023-11-10,18:20:58.000,314,11083562,-795,0,1699640457,12976.11381807,105.07637565000186,54391.26137520001 2023-11-10,18:20:59.000,314,11083548,-795,0,1699640458,12976.11381807,105.02703173999907,54391.21945248001 2023-11-10,18:21:00.000,314,11083564,-795,0,1699640459,12976.10708175999,104.99178609000228,54391.34522064 2023-11-10,18:21:01.000,314,11083575,-795,0,1699640460,12976.140763309995,104.94949130999885,54391.42906608001 2023-11-10,18:21:02.000,314,11083594,-795,0,1699640461,12976.09360914,104.94949130999885,54391.30329792 2023-11-10,18:21:03.000,314,11083519,-795,0,1699640462,12976.05319128,104.87900000999798,54391.42207896 2023-11-10,18:21:04.000,314,11083590,-795,0,1699640463,12976.080136519995,104.87900000999798,54391.51989864 2023-11-10,18:21:05.000,314,11083537,-795,0,1699640464,12975.979091869995,104.89309827000397,54391.56182136 2023-11-10,18:21:06.000,314,11083552,-795,0,1699640465,12975.938674009994,104.87195087999862,54391.45002744 2023-11-10,18:21:07.000,314,11083562,-795,0,1699640466,12975.84436566999,104.89309827000397,54391.366182000005 2023-11-10,18:21:08.000,314,11083530,-795,0,1699640467,12975.803947809989,104.87900000999798,54391.38015624 2023-11-10,18:21:09.000,314,11083580,-795,0,1699640468,12975.797211499994,104.90014740000333,54391.42906608001 2023-11-10,18:21:10.000,314,11083565,-795,0,1699640469,12975.770266259999,104.94949130999885,54391.42207896 2023-11-10,18:21:11.000,314,11083529,-795,0,1699640470,12975.770266259999,104.96358957000484,54391.51989864 2023-11-10,18:21:12.000,314,11083558,-795,0,1699640471,12975.790475189999,105.03408086999843,54391.464001680004 2023-11-10,18:21:13.000,314,11083565,-795,0,1699640472,12975.756793639994,105.0693265200025,54391.42207896 2023-11-10,18:21:14.000,314,11083492,-795,0,1699640473,12975.750057329999,105.0693265200025,54391.44304032 2023-11-10,18:21:15.000,314,11083598,-795,0,1699640474,12975.729848399998,105.13981782000337,54391.43605320001 2023-11-10,18:21:16.000,314,11083565,-795,0,1699640475,12975.716375779994,105.18211259999953,54391.44304032 2023-11-10,18:21:17.000,314,11083570,-795,0,1699640476,12975.615331129993,105.18211259999953,54391.296310800004 2023-11-10,18:21:18.000,314,11083558,-795,0,1699640477,12975.669221609998,105.25965302999975,54391.35919488001 2023-11-10,18:21:19.000,314,11083555,-795,0,1699640478,12975.669221609998,105.28080041999783,54391.49195016 2023-11-10,18:21:20.000,314,11083611,-795,0,1699640479,12975.669221609998,105.27375128999847,54391.484963040006 2023-11-10,18:21:21.000,314,11083568,-795,0,1699640480,12975.655748989993,105.32309520000126,54391.4709888 2023-11-10,18:21:22.000,314,11083548,-795,0,1699640481,12975.608594819998,105.32309520000126,54391.47797592001 2023-11-10,18:21:23.000,314,11083560,-795,0,1699640482,12975.547968029998,105.33719345999998,54391.35919488001 2023-11-10,18:21:24.000,314,11083520,-795,0,1699640483,12975.534495409993,105.35834084999806,54391.38015624 2023-11-10,18:21:25.000,314,11083554,-795,0,1699640484,12975.541231720003,105.35834084999806,54391.49893728 2023-11-10,18:21:26.000,314,11083571,-795,0,1699640485,12975.541231720003,105.39358650000213,54391.51291152 2023-11-10,18:21:27.000,314,11083544,-795,0,1699640486,12975.547968029998,105.38653737000277,54391.47797592001 2023-11-10,18:21:28.000,314,11083562,-795,0,1699640487,12975.527759099998,105.39358650000213,54391.49195016 2023-11-10,18:21:29.000,314,11083571,-795,0,1699640488,12975.574913269993,105.44293040999764,54391.55483424001 2023-11-10,18:21:30.000,314,11083498,-795,0,1699640489,12975.574913269993,105.43588127999828,54391.55483424001 2023-11-10,18:21:31.000,314,11083550,-795,0,1699640490,12975.615331129993,105.4147338900002,54391.54784712 2023-11-10,18:21:32.000,314,11083527,-795,0,1699640491,12975.581649579988,105.43588127999828,54391.52688576001 2023-11-10,18:21:33.000,314,11083560,-795,0,1699640492,12975.595122199993,105.42178301999957,54391.40810472001 2023-11-10,18:21:34.000,314,11083558,-795,0,1699640493,12975.635540059993,105.44293040999764,54391.49893728 2023-11-10,18:21:35.000,314,11083552,-795,0,1699640494,12975.709639469998,105.4147338900002,54391.39413048 2023-11-10,18:21:36.000,314,11083580,-795,0,1699640495,12975.797211499994,105.40768476000085,54391.4709888 2023-11-10,18:21:37.000,314,11083552,-795,0,1699640496,12975.878047219994,105.4147338900002,54391.582782720005 2023-11-10,18:21:38.000,314,11083545,-795,0,1699640497,12975.851101979999,105.38653737000277,54391.47797592001 2023-11-10,18:21:39.000,314,11083497,-795,0,1699640498,12975.938674009994,105.3653899800047,54391.49893728 2023-11-10,18:21:40.000,314,11083538,-795,0,1699640499,12975.96561924999,105.37948824000341,54391.533872880005 2023-11-10,18:21:41.000,314,11083527,-795,0,1699640500,12976.02624603999,105.3653899800047,54391.57579560001 2023-11-10,18:21:42.000,314,11083570,-795,0,1699640501,12976.00603710999,105.29489868000383,54391.52688576001 2023-11-10,18:21:43.000,314,11083550,-795,0,1699640502,12976.07340021,105.28080041999783,54391.51989864 2023-11-10,18:21:44.000,314,11083523,-795,0,1699640503,12976.19465379,105.26670215999911,54391.59675696001 2023-11-10,18:21:45.000,314,11083590,-795,0,1699640504,12976.20812640999,105.24555477000104,54391.60374408001 2023-11-10,18:21:46.000,314,11083529,-795,0,1699640505,12976.221599029996,105.21030912000424,54391.631692560004 2023-11-10,18:21:47.000,314,11083564,-795,0,1699640506,12976.221599029996,105.21030912000424,54391.59675696001 2023-11-10,18:21:48.000,314,11083558,-795,0,1699640507,12976.221599029996,105.19621085999825,54391.54784712 2023-11-10,18:21:49.000,314,11083577,-795,0,1699640508,12976.282225819996,105.16096521000145,54391.45701456001 2023-11-10,18:21:50.000,314,11083554,-795,0,1699640509,12976.322643679996,105.16096521000145,54391.582782720005 2023-11-10,18:21:51.000,314,11083578,-795,0,1699640510,12976.390006779991,105.09047391000058,54391.68758952 2023-11-10,18:21:52.000,314,11083548,-795,0,1699640511,12976.383270469996,105.14686695000273,54391.70855088 2023-11-10,18:21:53.000,314,11083578,-795,0,1699640512,12976.416952020001,105.11162129999866,54391.68758952 2023-11-10,18:21:54.000,314,11083515,-795,0,1699640513,12976.423688329996,105.1045721699993,54391.652653920006 2023-11-10,18:21:55.000,314,11083584,-795,0,1699640514,12976.383270469996,105.05522826000379,54391.701563760005 2023-11-10,18:21:56.000,314,11083595,-795,0,1699640515,12976.416952020001,105.05522826000379,54391.68758952 2023-11-10,18:21:57.000,314,11083594,-795,0,1699640516,12976.329379989991,105.01998260999972,54391.51291152 2023-11-10,18:21:58.000,314,11083573,-795,0,1699640517,12976.383270469996,105.05522826000379,54391.59675696001 2023-11-10,18:21:59.000,314,11083594,-795,0,1699640518,12976.423688329996,104.98473696000292,54391.77143496001 2023-11-10,18:22:00.000,314,11083534,-795,0,1699640519,12976.477578810001,104.98473696000292,54391.799383440004 2023-11-10,18:22:01.000,314,11083543,-795,0,1699640520,12976.470842499992,104.92129479000141,54391.7854092 2023-11-10,18:22:02.000,314,11083498,-795,0,1699640521,12976.443897259996,104.91424566000205,54391.72252512001 2023-11-10,18:22:03.000,314,11083547,-795,0,1699640522,12976.464106189997,104.88604914000462,54391.74348648001 2023-11-10,18:22:04.000,314,11083547,-795,0,1699640523,12976.457369880001,104.90014740000333,54391.750473600005 2023-11-10,18:22:05.000,314,11083532,-795,0,1699640524,12976.443897259996,104.85080349000054,54391.67361528001 2023-11-10,18:22:06.000,314,11083600,-795,0,1699640525,12976.416952020001,104.85080349000054,54391.701563760005 2023-11-10,18:22:07.000,314,11083566,-795,0,1699640526,12976.531469289992,104.78736131999904,54391.88322888 2023-11-10,18:22:08.000,314,11083536,-795,0,1699640527,12976.497787740002,104.7944104499984,54391.86226752001 2023-11-10,18:22:09.000,314,11083545,-795,0,1699640528,12976.511260359992,104.77326306000032,54391.918164480005 2023-11-10,18:22:10.000,314,11083527,-795,0,1699640529,12976.443897259996,104.78031218999968,54391.701563760005 2023-11-10,18:22:11.000,314,11083562,-795,0,1699640530,12976.504524049997,104.78031218999968,54391.83431904 2023-11-10,18:22:12.000,314,11083518,-795,0,1699640531,12976.430424639992,104.82965610000247,54391.799383440004 2023-11-10,18:22:13.000,314,11083588,-795,0,1699640532,12976.356325230001,104.80145957999775,54391.76444784001 2023-11-10,18:22:14.000,314,11083551,-795,0,1699640533,12976.363061539996,104.80145957999775,54391.70855088 2023-11-10,18:22:15.000,314,11083547,-795,0,1699640534,12976.396743090001,104.73096828000416,54391.87624176 2023-11-10,18:22:16.000,314,11083550,-795,0,1699640535,12976.457369880001,104.7591648000016,54391.86226752001 2023-11-10,18:22:17.000,314,11083577,-795,0,1699640536,12976.423688329996,104.7239191500048,54391.88322888 2023-11-10,18:22:18.000,314,11083520,-795,0,1699640537,12976.403479399996,104.74506654000288,54391.7854092 2023-11-10,18:22:19.000,314,11083610,-795,0,1699640538,12976.369797849991,104.73801741000352,54391.799383440004 2023-11-10,18:22:20.000,314,11083583,-795,0,1699640539,12976.329379989991,104.7239191500048,54391.72252512001 2023-11-10,18:22:21.000,314,11083504,-795,0,1699640540,12976.322643679996,104.70277175999945,54391.66662816 2023-11-10,18:22:22.000,314,11083560,-795,0,1699640541,12976.29569844,104.73096828000416,54391.63867968 2023-11-10,18:22:23.000,314,11083549,-795,0,1699640542,12976.329379989991,104.66752611000265,54391.72252512001 2023-11-10,18:22:24.000,314,11083549,-795,0,1699640543,12976.376534160001,104.68867350000073,54391.799383440004 2023-11-10,18:22:25.000,314,11083517,-795,0,1699640544,12976.369797849991,104.6111330700005,54391.799383440004 2023-11-10,18:22:26.000,314,11083522,-795,0,1699640545,12976.329379989991,104.58293655000307,54391.72252512001 2023-11-10,18:22:27.000,314,11083558,-795,0,1699640546,12976.356325230001,104.51949438000156,54391.6107312 2023-11-10,18:22:28.000,314,11083562,-795,0,1699640547,12976.363061539996,104.47015046999877,54391.50592440001 2023-11-10,18:22:29.000,314,11083569,-795,0,1699640548,12976.396743090001,104.40670830000454,54391.72252512001 2023-11-10,18:22:30.000,314,11083505,-795,0,1699640549,12976.531469289992,104.44195395000133,54391.55483424001 2023-11-10,18:22:31.000,314,11083581,-795,0,1699640550,12976.639250250002,104.4137574300039,54391.60374408001 2023-11-10,18:22:32.000,314,11083555,-795,0,1699640551,12976.565150839997,104.54064176999964,54391.54784712 2023-11-10,18:22:33.000,314,11083579,-795,0,1699640552,12976.457369880001,104.65342785000394,54391.47797592001 2023-11-10,18:22:34.000,314,11083500,-795,0,1699640553,12976.356325230001,104.70277175999945,54391.51291152 2023-11-10,18:22:35.000,314,11083480,-795,0,1699640554,12976.282225819996,104.60408394000115,54391.55483424001 2023-11-10,18:22:36.000,314,11083561,-795,0,1699640555,12976.15423593,104.6111330700005,54391.56880848 2023-11-10,18:22:37.000,314,11083508,-795,0,1699640556,12976.24854426999,104.5124452500022,54391.72252512001 2023-11-10,18:22:38.000,314,11083567,-795,0,1699640557,12976.181181169995,104.48424873000477,54391.62470544001 2023-11-10,18:22:39.000,314,11083560,-795,0,1699640558,12976.20812640999,104.42785569000262,54391.652653920006 2023-11-10,18:22:40.000,314,11083576,-795,0,1699640559,12976.25528058,104.39261003999854,54391.72252512001 2023-11-10,18:22:41.000,314,11083576,-795,0,1699640560,12976.302434749996,104.33621700000367,54391.81335768001 2023-11-10,18:22:42.000,314,11083561,-795,0,1699640561,12976.25528058,104.30802047999896,54391.77842208 2023-11-10,18:22:43.000,314,11083580,-795,0,1699640562,12976.262016889996,104.27277483000216,54391.701563760005 2023-11-10,18:22:44.000,314,11083520,-795,0,1699640563,12976.25528058,104.30802047999896,54391.64566680001 2023-11-10,18:22:45.000,314,11083556,-795,0,1699640564,12976.288962129991,104.27982396000152,54391.81335768001 2023-11-10,18:22:46.000,314,11083548,-795,0,1699640565,12976.288962129991,104.2657257000028,54391.84130616001 2023-11-10,18:22:47.000,314,11083567,-795,0,1699640566,12976.29569844,104.21638179000001,54391.7854092 2023-11-10,18:22:48.000,314,11083552,-795,0,1699640567,12976.26875319999,104.18818527000258,54391.73649936 2023-11-10,18:22:49.000,314,11083543,-795,0,1699640568,12976.342852609996,104.15998874999786,54391.83431904 2023-11-10,18:22:50.000,314,11083547,-795,0,1699640569,12976.3361163,104.14589048999915,54391.82733192 2023-11-10,18:22:51.000,314,11083592,-795,0,1699640570,12976.349588919991,104.11064484000235,54391.80637056 2023-11-10,18:22:52.000,314,11083567,-795,0,1699640571,12976.369797849991,104.11769397000171,54391.87624176 2023-11-10,18:22:53.000,314,11083533,-795,0,1699640572,12976.356325230001,104.07539918999828,54391.77842208 2023-11-10,18:22:54.000,314,11083579,-795,0,1699640573,12976.31590737,104.06130092999956,54391.73649936 2023-11-10,18:22:55.000,314,11083531,-795,0,1699640574,12976.423688329996,104.01195702000405,54391.91117736001 2023-11-10,18:22:56.000,314,11083542,-795,0,1699640575,12976.450633569992,103.99785875999805,54391.95310008 2023-11-10,18:22:57.000,314,11083562,-795,0,1699640576,12976.443897259996,103.9908096299987,54391.90419024 2023-11-10,18:22:58.000,314,11083581,-795,0,1699640577,12976.390006779991,103.96966224000062,54391.72252512001 2023-11-10,18:22:59.000,314,11083573,-795,0,1699640578,12976.457369880001,103.98376049999933,54391.81335768001 2023-11-10,18:23:00.000,314,11083568,-795,0,1699640579,12976.443897259996,103.93441659000382,54391.74348648001 2023-11-10,18:23:01.000,314,11083551,-795,0,1699640580,12976.517996670002,103.89917093999975,54391.84829328 2023-11-10,18:23:02.000,314,11083592,-795,0,1699640581,12976.517996670002,103.90622006999911,54391.7854092 2023-11-10,18:23:03.000,314,11083552,-795,0,1699640582,12976.497787740002,103.87097442000231,54391.82733192 2023-11-10,18:23:04.000,314,11083529,-795,0,1699640583,12976.558414530002,103.87097442000231,54391.918164480005 2023-11-10,18:23:05.000,314,11083567,-795,0,1699640584,12976.571887149992,103.84982703000423,54391.88322888 2023-11-10,18:23:06.000,314,11083580,-795,0,1699640585,12976.497787740002,103.83572876999824,54391.84130616001 2023-11-10,18:23:07.000,314,11083548,-795,0,1699640586,12976.531469289992,103.80048312000145,54391.77842208 2023-11-10,18:23:08.000,314,11083537,-795,0,1699640587,12976.517996670002,103.76523747000465,54391.8552804 2023-11-10,18:23:09.000,314,11083560,-795,0,1699640588,12976.558414530002,103.77933573000337,54391.84829328 2023-11-10,18:23:10.000,314,11083571,-795,0,1699640589,12976.538205600002,103.77933573000337,54391.88322888 2023-11-10,18:23:11.000,314,11083580,-795,0,1699640590,12976.592096079992,103.7088444300025,54391.87624176 2023-11-10,18:23:12.000,314,11083558,-795,0,1699640591,12976.565150839997,103.67359877999843,54391.84130616001 2023-11-10,18:23:13.000,314,11083558,-795,0,1699640592,12976.544941909997,103.66654964999907,54391.82733192 2023-11-10,18:23:14.000,314,11083518,-795,0,1699640593,12976.585359769997,103.65245139000035,54391.88322888 2023-11-10,18:23:15.000,314,11083547,-795,0,1699640594,12976.585359769997,103.63835313000163,54391.869254640005 2023-11-10,18:23:16.000,314,11083584,-795,0,1699640595,12976.565150839997,103.60310748000484,54391.869254640005 2023-11-10,18:23:17.000,314,11083574,-795,0,1699640596,12976.497787740002,103.61720574000356,54391.74348648001 2023-11-10,18:23:18.000,314,11083572,-795,0,1699640597,12976.464106189997,103.60310748000484,54391.750473600005 2023-11-10,18:23:19.000,314,11083580,-795,0,1699640598,12976.504524049997,103.5960583499982,54391.86226752001 2023-11-10,18:23:20.000,314,11083539,-795,0,1699640599,12976.477578810001,103.58900921999884,54391.91117736001 2023-11-10,18:23:21.000,314,11083564,-795,0,1699640600,12976.477578810001,103.64540226000099,54391.93213872001 2023-11-10,18:23:22.000,314,11083537,-795,0,1699640601,12976.457369880001,103.65950051999971,54391.88322888 2023-11-10,18:23:23.000,314,11083572,-795,0,1699640602,12976.349588919991,103.66654964999907,54391.701563760005 2023-11-10,18:23:24.000,314,11083577,-795,0,1699640603,12976.309171059991,103.65245139000035,54391.75746072 2023-11-10,18:23:25.000,314,11083535,-795,0,1699640604,12976.349588919991,103.67359877999843,54391.84130616001 2023-11-10,18:23:26.000,314,11083545,-795,0,1699640605,12976.390006779991,103.67359877999843,54391.84829328 2023-11-10,18:23:27.000,314,11083591,-795,0,1699640606,12976.31590737,103.73704094999994,54391.79239632001 2023-11-10,18:23:28.000,314,11083600,-795,0,1699640607,12976.342852609996,103.7440900799993,54391.84829328 2023-11-10,18:23:29.000,314,11083552,-795,0,1699640608,12976.403479399996,103.79343399000209,54391.8552804 2023-11-10,18:23:30.000,314,11083554,-795,0,1699640609,12976.390006779991,103.79343399000209,54391.8552804 2023-11-10,18:23:31.000,314,11083569,-795,0,1699640610,12976.356325230001,103.82867963999888,54391.76444784001 2023-11-10,18:23:32.000,314,11083576,-795,0,1699640611,12976.322643679996,103.79343399000209,54391.73649936 2023-11-10,18:23:33.000,314,11083569,-795,0,1699640612,12976.342852609996,103.84982703000423,54391.72252512001 2023-11-10,18:23:34.000,314,11083540,-795,0,1699640613,12976.329379989991,103.86392529000295,54391.74348648001 2023-11-10,18:23:35.000,314,11083541,-795,0,1699640614,12976.329379989991,103.86392529000295,54391.86226752001 2023-11-10,18:23:36.000,314,11083580,-795,0,1699640615,12976.363061539996,103.84277790000488,54391.90419024 2023-11-10,18:23:37.000,314,11083545,-795,0,1699640616,12976.19465379,103.89212181000039,54391.59675696001 2023-11-10,18:23:38.000,314,11083579,-795,0,1699640617,12976.21486272,103.89917093999975,54391.750473600005 2023-11-10,18:23:39.000,314,11083574,-795,0,1699640618,12976.18791747999,103.92736746000446,54391.84130616001 2023-11-10,18:23:40.000,314,11083562,-795,0,1699640619,12976.140763309995,103.90622006999911,54391.89021600001 2023-11-10,18:23:41.000,314,11083595,-795,0,1699640620,12976.160972239995,103.92031832999783,54391.86226752001 2023-11-10,18:23:42.000,314,11083587,-795,0,1699640621,12976.080136519995,103.87097442000231,54391.74348648001 2023-11-10,18:23:43.000,314,11083571,-795,0,1699640622,12976.04645496999,103.87802355000167,54391.75746072 2023-11-10,18:23:44.000,314,11083550,-795,0,1699640623,12976.120554379995,103.91326919999847,54391.91117736001 2023-11-10,18:23:45.000,314,11083564,-795,0,1699640624,12976.134027,103.9555639800019,54391.8552804 2023-11-10,18:23:46.000,314,11083597,-795,0,1699640625,12976.07340021,103.92736746000446,54391.79239632001 2023-11-10,18:23:47.000,314,11083547,-795,0,1699640626,12976.019509729995,103.96966224000062,54391.68758952 2023-11-10,18:23:48.000,314,11083520,-795,0,1699640627,12976.05319128,103.94146572000318,54391.73649936 2023-11-10,18:23:49.000,314,11083518,-795,0,1699640628,12976.080136519995,103.94146572000318,54391.75746072 2023-11-10,18:23:50.000,314,11083577,-795,0,1699640629,12976.120554379995,103.96966224000062,54391.7854092 2023-11-10,18:23:51.000,314,11083580,-795,0,1699640630,12976.18791747999,103.9908096299987,54391.869254640005 2023-11-10,18:23:52.000,314,11083581,-795,0,1699640631,12976.12729068999,103.98376049999933,54391.76444784001 2023-11-10,18:23:53.000,314,11083532,-795,0,1699640632,12976.134027,104.0190061500034,54391.74348648001 2023-11-10,18:23:54.000,314,11083499,-795,0,1699640633,12976.16770854999,104.01195702000405,54391.84829328 2023-11-10,18:23:55.000,314,11083549,-795,0,1699640634,12976.16770854999,104.07539918999828,54391.73649936 2023-11-10,18:23:56.000,314,11083581,-795,0,1699640635,12976.181181169995,104.0190061500034,54391.76444784001 2023-11-10,18:23:57.000,314,11083541,-795,0,1699640636,12976.15423593,104.10359571000299,54391.715538 2023-11-10,18:23:58.000,314,11083568,-795,0,1699640637,12976.19465379,104.10359571000299,54391.72252512001 2023-11-10,18:23:59.000,314,11083534,-795,0,1699640638,12976.17444486,104.09654658000363,54391.84829328 2023-11-10,18:24:00.000,314,11083530,-795,0,1699640639,12976.20812640999,104.11064484000235,54391.869254640005 2023-11-10,18:24:01.000,314,11083551,-795,0,1699640640,12976.23507165,104.08949745000427,54391.9251516 2023-11-10,18:24:02.000,314,11083557,-795,0,1699640641,12976.21486272,104.08244832000491,54391.82733192 2023-11-10,18:24:03.000,314,11083582,-795,0,1699640642,12976.140763309995,104.11064484000235,54391.701563760005 2023-11-10,18:24:04.000,314,11083500,-795,0,1699640643,12976.09360914,104.09654658000363,54391.701563760005 2023-11-10,18:24:05.000,314,11083562,-795,0,1699640644,12976.134027,104.13179223000043,54391.7854092 2023-11-10,18:24:06.000,314,11083566,-795,0,1699640645,12976.201390099995,104.13179223000043,54391.8552804 2023-11-10,18:24:07.000,314,11083569,-795,0,1699640646,12976.22833533999,104.14589048999915,54391.8552804 2023-11-10,18:24:08.000,314,11083591,-795,0,1699640647,12976.22833533999,104.11064484000235,54391.8552804 2023-11-10,18:24:09.000,314,11083551,-795,0,1699640648,12976.201390099995,104.14589048999915,54391.84829328 2023-11-10,18:24:10.000,314,11083543,-795,0,1699640649,12976.221599029996,104.13179223000043,54391.820344800006 2023-11-10,18:24:11.000,314,11083538,-795,0,1699640650,12976.221599029996,104.1670378800045,54391.79239632001 2023-11-10,18:24:12.000,314,11083571,-795,0,1699640651,12976.21486272,104.18818527000258,54391.7854092 2023-11-10,18:24:13.000,314,11083591,-795,0,1699640652,12976.201390099995,104.14589048999915,54391.77143496001 2023-11-10,18:24:14.000,314,11083562,-795,0,1699640653,12976.17444486,104.22343091999937,54391.6806024 2023-11-10,18:24:15.000,314,11083531,-795,0,1699640654,12976.24854426999,104.22343091999937,54391.9251516 2023-11-10,18:24:16.000,314,11083581,-795,0,1699640655,12976.24854426999,104.22343091999937,54391.84130616001 2023-11-10,18:24:17.000,314,11083592,-795,0,1699640656,12976.24854426999,104.20933266000065,54391.91117736001 2023-11-10,18:24:18.000,314,11083525,-795,0,1699640657,12976.302434749996,104.19523440000194,54391.82733192 2023-11-10,18:24:19.000,314,11083568,-795,0,1699640658,12976.221599029996,104.2022835300013,54391.68758952 2023-11-10,18:24:20.000,314,11083504,-795,0,1699640659,12976.24854426999,104.2022835300013,54391.6806024 2023-11-10,18:24:21.000,314,11083559,-795,0,1699640660,12976.282225819996,104.23048004999873,54391.77842208 2023-11-10,18:24:22.000,314,11083586,-795,0,1699640661,12976.19465379,104.22343091999937,54391.77143496001 2023-11-10,18:24:23.000,314,11083585,-795,0,1699640662,12976.21486272,104.21638179000001,54391.82733192 2023-11-10,18:24:24.000,314,11083561,-795,0,1699640663,12976.26875319999,104.20933266000065,54391.96008720001 2023-11-10,18:24:25.000,314,11083559,-795,0,1699640664,12976.24854426999,104.22343091999937,54392.00899704001 2023-11-10,18:24:26.000,314,11083500,-795,0,1699640665,12976.23507165,104.2022835300013,54391.96008720001 2023-11-10,18:24:27.000,314,11083539,-795,0,1699640666,12976.14749961999,104.2022835300013,54391.820344800006 2023-11-10,18:24:28.000,314,11083527,-795,0,1699640667,12976.201390099995,104.2022835300013,54391.83431904 2023-11-10,18:24:29.000,314,11083598,-795,0,1699640668,12976.23507165,104.21638179000001,54391.9950228 2023-11-10,18:24:30.000,314,11083575,-795,0,1699640669,12976.262016889996,104.21638179000001,54391.89021600001 2023-11-10,18:24:31.000,314,11083569,-795,0,1699640670,12976.25528058,104.18113614000322,54392.09982960001 2023-11-10,18:24:32.000,314,11083555,-795,0,1699640671,12976.262016889996,104.23048004999873,54391.967074320004 2023-11-10,18:24:33.000,314,11083571,-795,0,1699640672,12976.23507165,104.23048004999873,54391.9251516 2023-11-10,18:24:34.000,314,11083546,-795,0,1699640673,12976.27548951,104.23048004999873,54391.98104856001 2023-11-10,18:24:35.000,314,11083502,-795,0,1699640674,12976.27548951,104.2022835300013,54391.967074320004 2023-11-10,18:24:36.000,314,11083546,-795,0,1699640675,12976.21486272,104.27277483000216,54391.93213872001 2023-11-10,18:24:37.000,314,11083552,-795,0,1699640676,12976.20812640999,104.25867657000344,54391.83431904 2023-11-10,18:24:38.000,314,11083582,-795,0,1699640677,12976.140763309995,104.25867657000344,54391.61771832 2023-11-10,18:24:39.000,314,11083593,-795,0,1699640678,12976.17444486,104.2657257000028,54391.91117736001 2023-11-10,18:24:40.000,314,11083562,-795,0,1699640679,12976.18791747999,104.2657257000028,54391.967074320004 2023-11-10,18:24:41.000,314,11083568,-795,0,1699640680,12976.16770854999,104.27982396000152,54392.02297128 2023-11-10,18:24:42.000,314,11083513,-795,0,1699640681,12976.14749961999,104.27277483000216,54391.96008720001 2023-11-10,18:24:43.000,314,11083569,-795,0,1699640682,12976.07340021,104.29392222000024,54391.89021600001 2023-11-10,18:24:44.000,314,11083506,-795,0,1699640683,12976.039718659995,104.30802047999896,54391.869254640005 2023-11-10,18:24:45.000,314,11083586,-795,0,1699640684,12976.08687282999,104.29392222000024,54391.9950228 2023-11-10,18:24:46.000,314,11083548,-795,0,1699640685,12976.01277342,104.35736439000175,54391.94611296 2023-11-10,18:24:47.000,314,11083576,-795,0,1699640686,12976.00603710999,104.32211873999768,54391.94611296 2023-11-10,18:24:48.000,314,11083577,-795,0,1699640687,12976.00603710999,104.32211873999768,54391.967074320004 2023-11-10,18:24:49.000,314,11083577,-795,0,1699640688,12976.02624603999,104.32211873999768,54392.00899704001 2023-11-10,18:24:50.000,314,11083477,-795,0,1699640689,12975.96561924999,104.32211873999768,54391.94611296 2023-11-10,18:24:51.000,314,11083544,-795,0,1699640690,12975.96561924999,104.30802047999896,54391.93912584001 2023-11-10,18:24:52.000,314,11083554,-795,0,1699640691,12975.94541031999,104.34326613000303,54392.00200992 2023-11-10,18:24:53.000,314,11083585,-795,0,1699640692,12975.898256149994,104.37851177999983,54391.84829328 2023-11-10,18:24:54.000,314,11083614,-795,0,1699640693,12975.86457459999,104.33621700000367,54391.89720312 2023-11-10,18:24:55.000,314,11083582,-795,0,1699640694,12975.89151984,104.35031526000239,54392.09982960001 2023-11-10,18:24:56.000,314,11083549,-795,0,1699640695,12975.898256149994,104.37146265000047,54392.01598416 2023-11-10,18:24:57.000,314,11083559,-795,0,1699640696,12975.86457459999,104.37146265000047,54392.02995840001 2023-11-10,18:24:58.000,314,11083546,-795,0,1699640697,12975.82415673999,104.40670830000454,54391.91117736001 2023-11-10,18:24:59.000,314,11083474,-795,0,1699640698,12975.878047219994,104.38556090999919,54391.96008720001 2023-11-10,18:25:00.000,314,11083569,-795,0,1699640699,12975.851101979999,104.4137574300039,54392.02995840001 2023-11-10,18:25:01.000,314,11083562,-795,0,1699640700,12975.91172877,104.35031526000239,54392.02995840001 2023-11-10,18:25:02.000,314,11083570,-795,0,1699640701,12975.84436566999,104.47719959999813,54391.89021600001 2023-11-10,18:25:03.000,314,11083585,-795,0,1699640702,12975.89151984,104.47719959999813,54391.967074320004 2023-11-10,18:25:04.000,314,11083570,-795,0,1699640703,12975.92520138999,104.3996591699979,54392.00899704001 2023-11-10,18:25:05.000,314,11083598,-795,0,1699640704,12975.94541031999,104.50539612000284,54392.00899704001 2023-11-10,18:25:06.000,314,11083558,-795,0,1699640705,12975.89151984,104.49834699000348,54391.95310008 2023-11-10,18:25:07.000,314,11083587,-795,0,1699640706,12975.851101979999,104.45605221000005,54391.77143496001 2023-11-10,18:25:08.000,314,11083566,-795,0,1699640707,12975.84436566999,104.46310133999941,54391.77842208 2023-11-10,18:25:09.000,314,11083585,-795,0,1699640708,12975.938674009994,104.46310133999941,54391.75746072 2023-11-10,18:25:10.000,314,11083536,-795,0,1699640709,12975.938674009994,104.50539612000284,54391.79239632001 2023-11-10,18:25:11.000,314,11083556,-795,0,1699640710,12975.979091869995,104.48424873000477,54391.820344800006 2023-11-10,18:25:12.000,314,11083555,-795,0,1699640711,12975.9319377,104.48424873000477,54391.95310008 2023-11-10,18:25:13.000,314,11083536,-795,0,1699640712,12975.94541031999,104.45605221000005,54391.74348648001 2023-11-10,18:25:14.000,314,11083471,-795,0,1699640713,12976.00603710999,104.45605221000005,54391.88322888 2023-11-10,18:25:15.000,314,11083560,-795,0,1699640714,12976.00603710999,104.42080656000326,54391.84130616001 2023-11-10,18:25:16.000,314,11083535,-795,0,1699640715,12976.01277342,104.3996591699979,54391.89021600001 2023-11-10,18:25:17.000,314,11083534,-795,0,1699640716,12976.01277342,104.4137574300039,54391.7854092 2023-11-10,18:25:18.000,314,11083578,-795,0,1699640717,12976.02624603999,104.37146265000047,54391.80637056 2023-11-10,18:25:19.000,314,11083577,-795,0,1699640718,12976.07340021,104.36441352000111,54391.89720312 2023-11-10,18:25:20.000,314,11083537,-795,0,1699640719,12976.16770854999,104.29392222000024,54391.97406144 2023-11-10,18:25:21.000,314,11083582,-795,0,1699640720,12976.134027,104.3009713499996,54391.96008720001 2023-11-10,18:25:22.000,314,11083543,-795,0,1699640721,12976.120554379995,104.19523440000194,54391.93912584001 2023-11-10,18:25:23.000,314,11083499,-795,0,1699640722,12976.11381807,104.22343091999937,54391.8552804 2023-11-10,18:25:24.000,314,11083513,-795,0,1699640723,12976.134027,104.2022835300013,54391.8552804 2023-11-10,18:25:25.000,314,11083590,-795,0,1699640724,12976.18791747999,104.1529396199985,54391.918164480005 2023-11-10,18:25:26.000,314,11083532,-795,0,1699640725,12976.15423593,104.12474310000107,54391.820344800006 2023-11-10,18:25:27.000,314,11083537,-795,0,1699640726,12976.14749961999,104.13179223000043,54391.96008720001 2023-11-10,18:25:28.000,314,11083570,-795,0,1699640727,12976.17444486,104.07539918999828,54391.94611296 2023-11-10,18:25:29.000,314,11083580,-795,0,1699640728,12976.22833533999,104.06130092999956,54391.9950228 2023-11-10,18:25:30.000,314,11083546,-795,0,1699640729,12976.20812640999,104.03310441000212,54392.04393264 2023-11-10,18:25:31.000,314,11083540,-795,0,1699640730,12976.20812640999,104.02605528000277,54391.97406144 2023-11-10,18:25:32.000,314,11083505,-795,0,1699640731,12976.22833533999,103.99785875999805,54391.96008720001 2023-11-10,18:25:33.000,314,11083543,-795,0,1699640732,12976.14749961999,103.98376049999933,54391.93912584001 2023-11-10,18:25:34.000,314,11083562,-795,0,1699640733,12976.15423593,103.97671136999998,54391.91117736001 2023-11-10,18:25:35.000,314,11083534,-795,0,1699640734,12976.22833533999,103.94146572000318,54392.07886824001 2023-11-10,18:25:36.000,314,11083558,-795,0,1699640735,12976.201390099995,103.93441659000382,54392.036945520005 2023-11-10,18:25:37.000,314,11083565,-795,0,1699640736,12976.23507165,103.92031832999783,54392.09982960001 2023-11-10,18:25:38.000,314,11083514,-795,0,1699640737,12976.201390099995,103.88507268000103,54391.95310008 2023-11-10,18:25:39.000,314,11083520,-795,0,1699640738,12976.10708175999,103.87097442000231,54391.8552804 2023-11-10,18:25:40.000,314,11083585,-795,0,1699640739,12976.20812640999,103.80048312000145,54391.89720312 2023-11-10,18:25:41.000,314,11083525,-795,0,1699640740,12976.29569844,103.82867963999888,54392.00899704001 2023-11-10,18:25:42.000,314,11083548,-795,0,1699640741,12976.262016889996,103.79343399000209,54392.00899704001 2023-11-10,18:25:43.000,314,11083535,-795,0,1699640742,12976.23507165,103.80048312000145,54391.96008720001 2023-11-10,18:25:44.000,314,11083611,-795,0,1699640743,12976.24854426999,103.76523747000465,54392.04393264 2023-11-10,18:25:45.000,314,11083537,-795,0,1699640744,12976.24854426999,103.77933573000337,54392.04393264 2023-11-10,18:25:46.000,314,11083578,-795,0,1699640745,12976.309171059991,103.72999182000058,54392.07188112 2023-11-10,18:25:47.000,314,11083558,-795,0,1699640746,12976.23507165,103.76523747000465,54392.02995840001 2023-11-10,18:25:48.000,314,11083572,-795,0,1699640747,12976.241807959996,103.72999182000058,54392.036945520005 2023-11-10,18:25:49.000,314,11083591,-795,0,1699640748,12976.16770854999,103.7440900799993,54391.89720312 2023-11-10,18:25:50.000,314,11083533,-795,0,1699640749,12976.26875319999,103.76523747000465,54391.97406144 2023-11-10,18:25:51.000,314,11083599,-795,0,1699640750,12976.302434749996,103.75113920999866,54392.09982960001 2023-11-10,18:25:52.000,314,11083553,-795,0,1699640751,12976.29569844,103.73704094999994,54392.09284248 2023-11-10,18:25:53.000,314,11083616,-795,0,1699640752,12976.21486272,103.77933573000337,54392.07886824001 2023-11-10,18:25:54.000,314,11083541,-795,0,1699640753,12976.288962129991,103.75818833999801,54392.11380384 2023-11-10,18:25:55.000,314,11083528,-795,0,1699640754,12976.22833533999,103.77228660000401,54392.085855360005 2023-11-10,18:25:56.000,314,11083552,-795,0,1699640755,12976.201390099995,103.76523747000465,54392.02297128 2023-11-10,18:25:57.000,314,11083547,-795,0,1699640756,12976.19465379,103.82163050999952,54392.02297128 2023-11-10,18:25:58.000,314,11083557,-795,0,1699640757,12976.25528058,103.83572876999824,54392.04393264 2023-11-10,18:25:59.000,314,11083556,-795,0,1699640758,12976.27548951,103.84982703000423,54392.12777808001 2023-11-10,18:26:00.000,314,11083581,-795,0,1699640759,12976.302434749996,103.86392529000295,54392.17668792001 2023-11-10,18:26:01.000,314,11083599,-795,0,1699640760,12976.29569844,103.88507268000103,54392.12777808001 2023-11-10,18:26:02.000,314,11083502,-795,0,1699640761,12976.31590737,103.89917093999975,54392.05091976 2023-11-10,18:26:03.000,314,11083581,-795,0,1699640762,12976.262016889996,103.92736746000446,54391.93213872001 2023-11-10,18:26:04.000,314,11083497,-795,0,1699640763,12976.21486272,103.94851485000254,54392.00200992 2023-11-10,18:26:05.000,314,11083552,-795,0,1699640764,12976.288962129991,103.9555639800019,54392.155726560006 2023-11-10,18:26:06.000,314,11083573,-795,0,1699640765,12976.23507165,104.01195702000405,54392.14175232 2023-11-10,18:26:07.000,314,11083556,-795,0,1699640766,12976.241807959996,104.04720267000084,54392.07188112 2023-11-10,18:26:08.000,314,11083557,-795,0,1699640767,12976.21486272,104.09654658000363,54392.02297128 2023-11-10,18:26:09.000,314,11083539,-795,0,1699640768,12976.29569844,104.06835005999892,54392.12079096 2023-11-10,18:26:10.000,314,11083521,-795,0,1699640769,12976.221599029996,104.10359571000299,54392.10681672001 2023-11-10,18:26:11.000,314,11083527,-795,0,1699640770,12976.23507165,104.1529396199985,54392.05790688001 2023-11-10,18:26:12.000,314,11083547,-795,0,1699640771,12976.18791747999,104.19523440000194,54392.12777808001 2023-11-10,18:26:13.000,314,11083533,-795,0,1699640772,12976.181181169995,104.15998874999786,54391.988035680006 2023-11-10,18:26:14.000,314,11083591,-795,0,1699640773,12976.140763309995,104.19523440000194,54391.94611296 2023-11-10,18:26:15.000,314,11083565,-795,0,1699640774,12976.22833533999,104.1670378800045,54392.11380384 2023-11-10,18:26:16.000,314,11083542,-795,0,1699640775,12976.181181169995,104.20933266000065,54392.11380384 2023-11-10,18:26:17.000,314,11083535,-795,0,1699640776,12976.20812640999,104.19523440000194,54392.10681672001 2023-11-10,18:26:18.000,314,11083505,-795,0,1699640777,12976.140763309995,104.21638179000001,54392.00899704001 2023-11-10,18:26:19.000,314,11083505,-795,0,1699640778,12976.134027,104.1670378800045,54392.02995840001 2023-11-10,18:26:20.000,314,11083570,-795,0,1699640779,12976.134027,104.20933266000065,54392.04393264 2023-11-10,18:26:21.000,314,11083523,-795,0,1699640780,12976.140763309995,104.15998874999786,54392.036945520005 2023-11-10,18:26:22.000,314,11083536,-795,0,1699640781,12976.039718659995,104.19523440000194,54391.90419024 2023-11-10,18:26:23.000,314,11083555,-795,0,1699640782,12976.12729068999,104.1670378800045,54392.01598416 2023-11-10,18:26:24.000,314,11083530,-795,0,1699640783,12976.16770854999,104.1670378800045,54392.12079096 2023-11-10,18:26:25.000,314,11083532,-795,0,1699640784,12976.19465379,104.17408701000386,54392.12777808001 2023-11-10,18:26:26.000,314,11083533,-795,0,1699640785,12976.160972239995,104.15998874999786,54392.04393264 2023-11-10,18:26:27.000,314,11083542,-795,0,1699640786,12976.05319128,104.11769397000171,54391.86226752001 2023-11-10,18:26:28.000,314,11083523,-795,0,1699640787,12976.059927589995,104.08244832000491,54391.93912584001 2023-11-10,18:26:29.000,314,11083535,-795,0,1699640788,12976.01277342,104.13179223000043,54391.95310008 2023-11-10,18:26:30.000,314,11083534,-795,0,1699640789,12976.06666389999,104.11064484000235,54392.09284248 2023-11-10,18:26:31.000,314,11083534,-795,0,1699640790,12976.10708175999,104.11769397000171,54392.09284248 2023-11-10,18:26:32.000,314,11083583,-795,0,1699640791,12976.03298235,104.08949745000427,54392.064894 2023-11-10,18:26:33.000,314,11083580,-795,0,1699640792,12975.999300799995,104.02605528000277,54391.95310008 2023-11-10,18:26:34.000,314,11083547,-795,0,1699640793,12975.95214663,104.03310441000212,54392.085855360005 2023-11-10,18:26:35.000,314,11083553,-795,0,1699640794,12975.9319377,103.97671136999998,54391.988035680006 2023-11-10,18:26:36.000,314,11083581,-795,0,1699640795,12975.898256149994,103.9555639800019,54392.036945520005 2023-11-10,18:26:37.000,314,11083577,-795,0,1699640796,12975.92520138999,103.97671136999998,54391.918164480005 2023-11-10,18:26:38.000,314,11083584,-795,0,1699640797,12975.837629359994,103.9555639800019,54391.96008720001 2023-11-10,18:26:39.000,314,11083549,-795,0,1699640798,12975.898256149994,103.93441659000382,54391.967074320004 2023-11-10,18:26:40.000,314,11083557,-795,0,1699640799,12975.84436566999,103.88507268000103,54391.74348648001 2023-11-10,18:26:41.000,314,11083537,-795,0,1699640800,12975.91172877,103.88507268000103,54391.9251516 2023-11-10,18:26:42.000,314,11083542,-795,0,1699640801,12975.89151984,103.91326919999847,54391.988035680006 2023-11-10,18:26:43.000,314,11083530,-795,0,1699640802,12975.86457459999,103.89212181000039,54391.820344800006 2023-11-10,18:26:44.000,314,11083482,-795,0,1699640803,12975.84436566999,103.91326919999847,54391.86226752001 2023-11-10,18:26:45.000,314,11083564,-795,0,1699640804,12975.918465079994,103.92736746000446,54391.869254640005 2023-11-10,18:26:46.000,314,11083524,-795,0,1699640805,12975.958882939995,103.90622006999911,54391.9950228 2023-11-10,18:26:47.000,314,11083533,-795,0,1699640806,12975.92520138999,103.92031832999783,54391.95310008 2023-11-10,18:26:48.000,314,11083560,-795,0,1699640807,12975.857838289994,103.93441659000382,54391.89720312 2023-11-10,18:26:49.000,314,11083533,-795,0,1699640808,12975.958882939995,103.90622006999911,54391.97406144 2023-11-10,18:26:50.000,314,11083506,-795,0,1699640809,12975.871310909999,103.89917093999975,54391.91117736001 2023-11-10,18:26:51.000,314,11083553,-795,0,1699640810,12975.9319377,103.86392529000295,54391.95310008 2023-11-10,18:26:52.000,314,11083522,-795,0,1699640811,12975.857838289994,103.87097442000231,54391.967074320004 2023-11-10,18:26:53.000,314,11083549,-795,0,1699640812,12975.918465079994,103.86392529000295,54391.820344800006 2023-11-10,18:26:54.000,314,11083567,-795,0,1699640813,12975.851101979999,103.87097442000231,54391.89021600001 2023-11-10,18:26:55.000,314,11083575,-795,0,1699640814,12975.90499245999,103.8568761600036,54391.869254640005 2023-11-10,18:26:56.000,314,11083537,-795,0,1699640815,12975.96561924999,103.83572876999824,54392.11380384 2023-11-10,18:26:57.000,314,11083554,-795,0,1699640816,12975.958882939995,103.88507268000103,54392.11380384 2023-11-10,18:26:58.000,314,11083533,-795,0,1699640817,12975.9319377,103.86392529000295,54392.11380384 2023-11-10,18:26:59.000,314,11083519,-795,0,1699640818,12975.871310909999,103.82867963999888,54391.97406144 2023-11-10,18:27:00.000,314,11083571,-795,0,1699640819,12975.90499245999,103.79343399000209,54391.9950228 2023-11-10,18:27:01.000,314,11083547,-795,0,1699640820,12975.99256449,103.75818833999801,54392.01598416 2023-11-10,18:27:02.000,314,11083566,-795,0,1699640821,12975.9319377,103.72294269000122,54391.94611296 2023-11-10,18:27:03.000,314,11083554,-795,0,1699640822,12976.01277342,103.72999182000058,54392.00200992 2023-11-10,18:27:04.000,314,11083551,-795,0,1699640823,12976.039718659995,103.68064790999779,54392.14175232 2023-11-10,18:27:05.000,314,11083562,-795,0,1699640824,12976.08687282999,103.65245139000035,54392.10681672001 2023-11-10,18:27:06.000,314,11083548,-795,0,1699640825,12976.100345449995,103.57491096000012,54392.11380384 2023-11-10,18:27:07.000,314,11083596,-795,0,1699640826,12976.06666389999,103.5608127000014,54391.9251516 2023-11-10,18:27:08.000,314,11083559,-795,0,1699640827,12976.140763309995,103.53966531000333,54392.01598416 2023-11-10,18:27:09.000,314,11083588,-795,0,1699640828,12976.262016889996,103.43392835999839,54392.036945520005 2023-11-10,18:27:10.000,314,11083561,-795,0,1699640829,12976.241807959996,103.35638792999816,54392.085855360005 2023-11-10,18:27:11.000,314,11083522,-795,0,1699640830,12976.322643679996,103.29999489000329,54392.12079096 2023-11-10,18:27:12.000,314,11083570,-795,0,1699640831,12976.329379989991,103.20130706999771,54392.09982960001 2023-11-10,18:27:13.000,314,11083579,-795,0,1699640832,12976.363061539996,103.16606142000091,54391.9950228 2023-11-10,18:27:14.000,314,11083540,-795,0,1699640833,12976.396743090001,103.06737360000261,54392.12777808001 2023-11-10,18:27:15.000,314,11083533,-795,0,1699640834,12976.396743090001,103.0039314300011,54392.07886824001 2023-11-10,18:27:16.000,314,11083584,-795,0,1699640835,12976.430424639992,102.96868578000431,54392.10681672001 2023-11-10,18:27:17.000,314,11083589,-795,0,1699640836,12976.430424639992,102.89819448000344,54392.05790688001 2023-11-10,18:27:18.000,314,11083535,-795,0,1699640837,12976.369797849991,102.83475231000193,54392.00200992 2023-11-10,18:27:19.000,314,11083539,-795,0,1699640838,12976.349588919991,102.76426101000106,54392.05790688001 2023-11-10,18:27:20.000,314,11083543,-795,0,1699640839,12976.376534160001,102.72196623000491,54392.17668792001 2023-11-10,18:27:21.000,314,11083520,-795,0,1699640840,12976.29569844,102.71491709999827,54392.07188112 2023-11-10,18:27:22.000,314,11083553,-795,0,1699640841,12976.20812640999,102.67262232000212,54391.98104856001 2023-11-10,18:27:23.000,314,11083556,-795,0,1699640842,12976.12729068999,102.66557319000276,54392.00200992 2023-11-10,18:27:24.000,314,11083537,-795,0,1699640843,12976.059927589995,102.6585240600034,54392.05790688001 2023-11-10,18:27:25.000,314,11083538,-795,0,1699640844,12976.01277342,102.64442580000468,54392.064894 2023-11-10,18:27:26.000,314,11083540,-795,0,1699640845,12975.86457459999,102.6585240600034,54391.93213872001 2023-11-10,18:27:27.000,314,11083516,-795,0,1699640846,12975.817420429994,102.67262232000212,54391.98104856001 2023-11-10,18:27:28.000,314,11083500,-795,0,1699640847,12975.803947809989,102.67262232000212,54392.10681672001 2023-11-10,18:27:29.000,314,11083549,-795,0,1699640848,12975.770266259999,102.6937697100002,54392.09284248 2023-11-10,18:27:30.000,314,11083568,-795,0,1699640849,12975.682694229989,102.70786796999892,54392.05091976 2023-11-10,18:27:31.000,314,11083549,-795,0,1699640850,12975.642276369988,102.77131014000042,54392.00200992 2023-11-10,18:27:32.000,314,11083586,-795,0,1699640851,12975.595122199993,102.79950665999786,54392.09982960001 2023-11-10,18:27:33.000,314,11083530,-795,0,1699640852,12975.500813860002,102.86294882999937,54391.88322888 2023-11-10,18:27:34.000,314,11083478,-795,0,1699640853,12975.473868619993,102.82770318000257,54391.91117736001 2023-11-10,18:27:35.000,314,11083573,-795,0,1699640854,12975.547968029998,102.86999795999873,54392.09284248 2023-11-10,18:27:36.000,314,11083569,-795,0,1699640855,12975.595122199993,102.92639100000088,54392.02297128 2023-11-10,18:27:37.000,314,11083532,-795,0,1699640856,12975.574913269993,102.93344013000024,54392.05091976 2023-11-10,18:27:38.000,314,11083520,-795,0,1699640857,12975.521022790002,102.96163664999767,54391.95310008 2023-11-10,18:27:39.000,314,11083531,-795,0,1699640858,12975.574913269993,102.96163664999767,54391.79239632001 2023-11-10,18:27:40.000,314,11083558,-795,0,1699640859,12975.521022790002,102.96163664999767,54391.84829328 2023-11-10,18:27:41.000,314,11083542,-795,0,1699640860,12975.467132309997,102.96868578000431,54391.84829328 2023-11-10,18:27:42.000,314,11083517,-795,0,1699640861,12975.453659689992,103.05327534000389,54391.75746072 2023-11-10,18:27:43.000,314,11083566,-795,0,1699640862,12975.507550169998,103.07442273000197,54391.90419024 2023-11-10,18:27:44.000,314,11083536,-795,0,1699640863,12975.534495409993,103.06032447000325,54392.05091976 2023-11-10,18:27:45.000,314,11083594,-795,0,1699640864,12975.507550169998,103.1026192499994,54392.00899704001 2023-11-10,18:27:46.000,314,11083558,-795,0,1699640865,12975.419978140002,103.13786490000348,54391.97406144 2023-11-10,18:27:47.000,314,11083550,-795,0,1699640866,12975.359351350002,103.14491403000284,54391.86226752001 2023-11-10,18:27:48.000,314,11083516,-795,0,1699640867,12975.345878729997,103.20835620000435,54391.86226752001 2023-11-10,18:27:49.000,314,11083542,-795,0,1699640868,12975.440187070002,103.20835620000435,54392.00200992 2023-11-10,18:27:50.000,314,11083586,-795,0,1699640869,12975.406505519997,103.27884749999794,54391.967074320004 2023-11-10,18:27:51.000,314,11083590,-795,0,1699640870,12975.433450759992,103.30704402000265,54392.04393264 2023-11-10,18:27:52.000,314,11083583,-795,0,1699640871,12975.372823969992,103.35638792999816,54391.88322888 2023-11-10,18:27:53.000,314,11083521,-795,0,1699640872,12975.379560280002,103.37753532000352,54391.820344800006 2023-11-10,18:27:54.000,314,11083546,-795,0,1699640873,12975.372823969992,103.40573184000095,54391.86226752001 2023-11-10,18:27:55.000,314,11083557,-795,0,1699640874,12975.393032899992,103.40573184000095,54391.83431904 2023-11-10,18:27:56.000,314,11083554,-795,0,1699640875,12975.467132309997,103.41278097000031,54391.88322888 2023-11-10,18:27:57.000,314,11083627,-795,0,1699640876,12975.487341239997,103.40573184000095,54391.918164480005 2023-11-10,18:27:58.000,314,11083558,-795,0,1699640877,12975.494077549993,103.41983009999967,54391.89021600001 2023-11-10,18:27:59.000,314,11083548,-795,0,1699640878,12975.568176959998,103.42687922999903,54391.918164480005 2023-11-10,18:28:00.000,314,11083527,-795,0,1699640879,12975.682694229989,103.43392835999839,54392.09284248 2023-11-10,18:28:01.000,314,11083571,-795,0,1699640880,12975.696166849993,103.45507575000374,54392.00899704001 2023-11-10,18:28:02.000,314,11083558,-795,0,1699640881,12975.689430539998,103.44097748999775,54391.967074320004 2023-11-10,18:28:03.000,314,11083550,-795,0,1699640882,12975.702903159989,103.41278097000031,54391.88322888 2023-11-10,18:28:04.000,314,11083528,-795,0,1699640883,12975.729848399998,103.41278097000031,54391.93213872001 2023-11-10,18:28:05.000,314,11083489,-795,0,1699640884,12975.790475189999,103.41278097000031,54392.02297128 2023-11-10,18:28:06.000,314,11083517,-795,0,1699640885,12975.830893049999,103.3986827100016,54392.02297128 2023-11-10,18:28:07.000,314,11083549,-795,0,1699640886,12975.84436566999,103.35638792999816,54391.90419024 2023-11-10,18:28:08.000,314,11083543,-795,0,1699640887,12975.830893049999,103.33524054000009,54391.95310008 2023-11-10,18:28:09.000,314,11083536,-795,0,1699640888,12975.92520138999,103.3493387999988,54392.02297128 2023-11-10,18:28:10.000,314,11083544,-795,0,1699640889,12975.918465079994,103.32114228000137,54392.04393264 2023-11-10,18:28:11.000,314,11083545,-795,0,1699640890,12975.92520138999,103.32819141000073,54392.02995840001 2023-11-10,18:28:12.000,314,11083487,-795,0,1699640891,12975.91172877,103.31409315000201,54391.93912584001 2023-11-10,18:28:13.000,314,11083554,-795,0,1699640892,12975.95214663,103.32819141000073,54391.88322888 2023-11-10,18:28:14.000,314,11083535,-795,0,1699640893,12975.94541031999,103.31409315000201,54391.94611296 2023-11-10,18:28:15.000,314,11083547,-795,0,1699640894,12976.01277342,103.29999489000329,54392.12079096 2023-11-10,18:28:16.000,314,11083541,-795,0,1699640895,12975.96561924999,103.3493387999988,54392.10681672001 2023-11-10,18:28:17.000,314,11083545,-795,0,1699640896,12976.019509729995,103.27884749999794,54392.10681672001 2023-11-10,18:28:18.000,314,11083528,-795,0,1699640897,12975.958882939995,103.28589663000457,54392.01598416 2023-11-10,18:28:19.000,314,11083570,-795,0,1699640898,12975.979091869995,103.2506509800005,54391.98104856001 2023-11-10,18:28:20.000,314,11083518,-795,0,1699640899,12975.999300799995,103.25770010999986,54392.02995840001 2023-11-10,18:28:21.000,314,11083533,-795,0,1699640900,12976.00603710999,103.20835620000435,54392.01598416 2023-11-10,18:28:22.000,314,11083560,-795,0,1699640901,12975.95214663,103.14491403000284,54391.91117736001 2023-11-10,18:28:23.000,314,11083545,-795,0,1699640902,12975.898256149994,103.1519631600022,54391.988035680006 2023-11-10,18:28:24.000,314,11083563,-795,0,1699640903,12975.938674009994,103.23655272000178,54392.12079096 2023-11-10,18:28:25.000,314,11083513,-795,0,1699640904,12976.00603710999,103.27179836999858,54392.07886824001 2023-11-10,18:28:26.000,314,11083544,-795,0,1699640905,12976.01277342,103.25770010999986,54392.11380384 2023-11-10,18:28:27.000,314,11083578,-795,0,1699640906,12975.91172877,103.2506509800005,54391.988035680006 2023-11-10,18:28:28.000,314,11083567,-795,0,1699640907,12975.979091869995,103.20130706999771,54392.02995840001 2023-11-10,18:28:29.000,314,11083546,-795,0,1699640908,12976.019509729995,103.23655272000178,54392.10681672001 2023-11-10,18:28:30.000,314,11083574,-795,0,1699640909,12976.01277342,103.20835620000435,54392.12777808001 2023-11-10,18:28:31.000,314,11083553,-795,0,1699640910,12976.06666389999,103.22950359000242,54392.1697008 2023-11-10,18:28:32.000,314,11083540,-795,0,1699640911,12976.00603710999,103.22245446000306,54392.10681672001 2023-11-10,18:28:33.000,314,11083599,-795,0,1699640912,12975.938674009994,103.24360185000114,54392.07886824001 2023-11-10,18:28:34.000,314,11083559,-795,0,1699640913,12975.95214663,103.22245446000306,54392.05790688001 2023-11-10,18:28:35.000,314,11083561,-795,0,1699640914,12975.878047219994,103.25770010999986,54392.21162352 2023-11-10,18:28:36.000,314,11083500,-795,0,1699640915,12975.837629359994,103.27884749999794,54392.12777808001 2023-11-10,18:28:37.000,314,11083543,-795,0,1699640916,12975.817420429994,103.29294576000393,54392.07188112 2023-11-10,18:28:38.000,314,11083583,-795,0,1699640917,12975.763529949989,103.30704402000265,54392.05091976 2023-11-10,18:28:39.000,314,11083552,-795,0,1699640918,12975.756793639994,103.3493387999988,54392.09284248 2023-11-10,18:28:40.000,314,11083553,-795,0,1699640919,12975.830893049999,103.34228966999945,54392.23258488 2023-11-10,18:28:41.000,314,11083571,-795,0,1699640920,12975.810684119999,103.3493387999988,54392.23258488 2023-11-10,18:28:42.000,314,11083556,-795,0,1699640921,12975.709639469998,103.32819141000073,54392.10681672001 2023-11-10,18:28:43.000,314,11083549,-795,0,1699640922,12975.635540059993,103.37753532000352,54391.967074320004 2023-11-10,18:28:44.000,314,11083556,-795,0,1699640923,12975.696166849993,103.37753532000352,54392.02995840001 2023-11-10,18:28:45.000,314,11083558,-795,0,1699640924,12975.675957919993,103.41983009999967,54392.01598416 2023-11-10,18:28:46.000,314,11083572,-795,0,1699640925,12975.655748989993,103.40573184000095,54392.07188112 2023-11-10,18:28:47.000,314,11083579,-795,0,1699640926,12975.689430539998,103.34228966999945,54392.239572 2023-11-10,18:28:48.000,314,11083560,-795,0,1699640927,12975.689430539998,103.3493387999988,54392.22559776001 2023-11-10,18:28:49.000,314,11083576,-795,0,1699640928,12975.702903159989,103.37048619000416,54392.22559776001 2023-11-10,18:28:50.000,314,11083502,-795,0,1699640929,12975.601858509988,103.3493387999988,54392.064894 2023-11-10,18:28:51.000,314,11083557,-795,0,1699640930,12975.615331129993,103.33524054000009,54392.24655912001 2023-11-10,18:28:52.000,314,11083559,-795,0,1699640931,12975.561440650003,103.3493387999988,54392.17668792001 2023-11-10,18:28:53.000,314,11083550,-795,0,1699640932,12975.588385889998,103.37048619000416,54392.05790688001 2023-11-10,18:28:54.000,314,11083566,-795,0,1699640933,12975.554704339993,103.34228966999945,54392.12777808001 2023-11-10,18:28:55.000,314,11083526,-795,0,1699640934,12975.608594819998,103.37753532000352,54392.24655912001 2023-11-10,18:28:56.000,314,11083531,-795,0,1699640935,12975.595122199993,103.32819141000073,54392.23258488 2023-11-10,18:28:57.000,314,11083560,-795,0,1699640936,12975.588385889998,103.32819141000073,54392.239572 2023-11-10,18:28:58.000,314,11083550,-795,0,1699640937,12975.514286479993,103.26474923999922,54392.07886824001 2023-11-10,18:28:59.000,314,11083533,-795,0,1699640938,12975.514286479993,103.29999489000329,54392.00899704001 2023-11-10,18:29:00.000,314,11083554,-795,0,1699640939,12975.595122199993,103.27179836999858,54392.07188112 2023-11-10,18:29:01.000,314,11083561,-795,0,1699640940,12975.601858509988,103.22245446000306,54392.19764928001 2023-11-10,18:29:02.000,314,11083542,-795,0,1699640941,12975.608594819998,103.22950359000242,54392.02995840001 2023-11-10,18:29:03.000,314,11083566,-795,0,1699640942,12975.642276369988,103.18015967999963,54392.036945520005 2023-11-10,18:29:04.000,314,11083549,-795,0,1699640943,12975.689430539998,103.13081577000412,54392.1697008 2023-11-10,18:29:05.000,314,11083555,-795,0,1699640944,12975.675957919993,103.1026192499994,54392.134765200004 2023-11-10,18:29:06.000,314,11083500,-795,0,1699640945,12975.642276369988,103.03212794999854,54392.12777808001 2023-11-10,18:29:07.000,314,11083602,-795,0,1699640946,12975.541231720003,102.93344013000024,54391.918164480005 2023-11-10,18:29:08.000,314,11083551,-795,0,1699640947,12975.521022790002,102.84885057000065,54391.86226752001 2023-11-10,18:29:09.000,314,11083533,-795,0,1699640948,12975.588385889998,102.77835926999978,54391.89720312 2023-11-10,18:29:10.000,314,11083534,-795,0,1699640949,12975.682694229989,102.60918015000061,54391.83431904 2023-11-10,18:29:11.000,314,11083572,-795,0,1699640950,12975.857838289994,102.60213102000125,54391.95310008 2023-11-10,18:29:12.000,314,11083578,-795,0,1699640951,12975.918465079994,102.6937697100002,54391.95310008 2023-11-10,18:29:13.000,314,11083544,-795,0,1699640952,12975.851101979999,102.78540839999914,54391.918164480005 2023-11-10,18:29:14.000,314,11083531,-795,0,1699640953,12975.817420429994,102.77835926999978,54391.93912584001 2023-11-10,18:29:15.000,314,11083556,-795,0,1699640954,12975.756793639994,102.84885057000065,54391.88322888 2023-11-10,18:29:16.000,314,11083525,-795,0,1699640955,12975.736584709994,102.84885057000065,54391.918164480005 2023-11-10,18:29:17.000,314,11083562,-795,0,1699640956,12975.675957919993,102.81360492000385,54391.82733192 2023-11-10,18:29:18.000,314,11083581,-795,0,1699640957,12975.642276369988,102.8065557900045,54391.90419024 2023-11-10,18:29:19.000,314,11083588,-795,0,1699640958,12975.689430539998,102.78540839999914,54392.05091976 2023-11-10,18:29:20.000,314,11083556,-795,0,1699640959,12975.669221609998,102.76426101000106,54392.04393264 2023-11-10,18:29:21.000,314,11083566,-795,0,1699640960,12975.628803749998,102.77835926999978,54392.07188112 2023-11-10,18:29:22.000,314,11083604,-795,0,1699640961,12975.581649579988,102.76426101000106,54391.9950228 2023-11-10,18:29:23.000,314,11083581,-795,0,1699640962,12975.494077549993,102.83475231000193,54391.9251516 2023-11-10,18:29:24.000,314,11083570,-795,0,1699640963,12975.480604930002,102.82065405000321,54391.95310008 2023-11-10,18:29:25.000,314,11083547,-795,0,1699640964,12975.494077549993,102.82770318000257,54392.085855360005 2023-11-10,18:29:26.000,314,11083566,-795,0,1699640965,12975.494077549993,102.85589970000001,54392.07188112 2023-11-10,18:29:27.000,314,11083585,-795,0,1699640966,12975.406505519997,102.83475231000193,54391.95310008 2023-11-10,18:29:28.000,314,11083560,-795,0,1699640967,12975.399769210002,102.84885057000065,54392.00200992 2023-11-10,18:29:29.000,314,11083554,-795,0,1699640968,12975.440187070002,102.87704708999809,54391.97406144 2023-11-10,18:29:30.000,314,11083544,-795,0,1699640969,12975.406505519997,102.89114535000408,54392.036945520005 2023-11-10,18:29:31.000,314,11083550,-795,0,1699640970,12975.318933490002,102.89819448000344,54392.085855360005 2023-11-10,18:29:32.000,314,11083533,-795,0,1699640971,12975.305460869997,102.89819448000344,54391.98104856001 2023-11-10,18:29:33.000,314,11083603,-795,0,1699640972,12975.298724560002,102.9404892599996,54392.05790688001 2023-11-10,18:29:34.000,314,11083578,-795,0,1699640973,12975.339142420002,102.95458751999831,54391.9950228 2023-11-10,18:29:35.000,314,11083571,-795,0,1699640974,12975.379560280002,102.94753838999895,54392.036945520005 2023-11-10,18:29:36.000,314,11083568,-795,0,1699640975,12975.339142420002,102.99688230000174,54392.1697008 2023-11-10,18:29:37.000,314,11083562,-795,0,1699640976,12975.366087659997,103.0039314300011,54392.085855360005 2023-11-10,18:29:38.000,314,11083536,-795,0,1699640977,12975.325669799997,103.01098056000046,54391.97406144 2023-11-10,18:29:39.000,314,11083524,-795,0,1699640978,12975.298724560002,103.05327534000389,54392.00899704001 2023-11-10,18:29:40.000,314,11083532,-795,0,1699640979,12975.298724560002,103.09557012000005,54391.95310008 2023-11-10,18:29:41.000,314,11083528,-795,0,1699640980,12975.359351350002,103.1026192499994,54392.07886824001 2023-11-10,18:29:42.000,314,11083556,-795,0,1699640981,12975.278515630001,103.13786490000348,54391.83431904 2023-11-10,18:29:43.000,314,11083581,-795,0,1699640982,12975.271779319992,103.18720880999899,54391.9950228 2023-11-10,18:29:44.000,314,11083497,-795,0,1699640983,12975.244834079997,103.20835620000435,54391.89021600001 2023-11-10,18:29:45.000,314,11083551,-795,0,1699640984,12975.339142420002,103.20835620000435,54392.12079096 2023-11-10,18:29:46.000,314,11083558,-795,0,1699640985,12975.325669799997,103.20130706999771,54392.00200992 2023-11-10,18:29:47.000,314,11083532,-795,0,1699640986,12975.318933490002,103.23655272000178,54392.02297128 2023-11-10,18:29:48.000,314,11083589,-795,0,1699640987,12975.312197179992,103.24360185000114,54391.93912584001 2023-11-10,18:29:49.000,314,11083538,-795,0,1699640988,12975.251570389992,103.28589663000457,54391.89720312 2023-11-10,18:29:50.000,314,11083544,-795,0,1699640989,12975.332406109992,103.29294576000393,54392.064894 2023-11-10,18:29:51.000,314,11083530,-795,0,1699640990,12975.352615039992,103.27179836999858,54392.09982960001 2023-11-10,18:29:52.000,314,11083608,-795,0,1699640991,12975.325669799997,103.27179836999858,54392.05790688001 2023-11-10,18:29:53.000,314,11083547,-795,0,1699640992,12975.366087659997,103.25770010999986,54392.02297128 2023-11-10,18:29:54.000,314,11083506,-795,0,1699640993,12975.325669799997,103.28589663000457,54392.09982960001 2023-11-10,18:29:55.000,314,11083590,-795,0,1699640994,12975.339142420002,103.25770010999986,54392.09284248 2023-11-10,18:29:56.000,314,11083552,-795,0,1699640995,12975.406505519997,103.2506509800005,54392.11380384 2023-11-10,18:29:57.000,314,11083544,-795,0,1699640996,12975.386296589997,103.22245446000306,54392.02297128 2023-11-10,18:29:58.000,314,11083575,-795,0,1699640997,12975.440187070002,103.22245446000306,54391.98104856001 2023-11-10,18:29:59.000,314,11083549,-795,0,1699640998,12975.507550169998,103.2154053300037,54392.14175232 2023-11-10,18:30:00.000,314,11083609,-795,0,1699640999,12975.514286479993,103.18720880999899,54392.204636400005 2023-11-10,18:30:01.000,314,11083520,-795,0,1699641000,12975.527759099998,103.11671750999813,54392.204636400005 2023-11-10,18:30:02.000,314,11083500,-795,0,1699641001,12975.534495409993,103.09557012000005,54392.134765200004 2023-11-10,18:30:03.000,314,11083561,-795,0,1699641002,12975.514286479993,103.08147186000133,54392.036945520005 2023-11-10,18:30:04.000,314,11083521,-795,0,1699641003,12975.514286479993,103.11671750999813,54392.064894 2023-11-10,18:30:05.000,314,11083575,-795,0,1699641004,12975.500813860002,103.05327534000389,54392.07886824001 2023-11-10,18:30:06.000,314,11083574,-795,0,1699641005,12975.514286479993,103.11671750999813,54392.11380384 2023-11-10,18:30:07.000,314,11083514,-795,0,1699641006,12975.574913269993,103.02507881999918,54392.19764928001 2023-11-10,18:30:08.000,314,11083547,-795,0,1699641007,12975.534495409993,103.04622621000453,54392.07188112 2023-11-10,18:30:09.000,314,11083552,-795,0,1699641008,12975.554704339993,103.05327534000389,54392.155726560006 2023-11-10,18:30:10.000,314,11083479,-795,0,1699641009,12975.574913269993,103.08852099000069,54392.26053336 2023-11-10,18:30:11.000,314,11083532,-795,0,1699641010,12975.615331129993,103.05327534000389,54392.24655912001 2023-11-10,18:30:12.000,314,11083565,-795,0,1699641011,12975.574913269993,103.10966837999877,54392.23258488 2023-11-10,18:30:13.000,314,11083573,-795,0,1699641012,12975.588385889998,103.10966837999877,54392.155726560006 2023-11-10,18:30:14.000,314,11083542,-795,0,1699641013,12975.574913269993,103.13081577000412,54392.155726560006 2023-11-10,18:30:15.000,314,11083572,-795,0,1699641014,12975.574913269993,103.13081577000412,54392.26053336 2023-11-10,18:30:16.000,314,11083527,-795,0,1699641015,12975.595122199993,103.1519631600022,54392.34437880001 2023-11-10,18:30:17.000,314,11083550,-795,0,1699641016,12975.655748989993,103.17311055000027,54392.35136592 2023-11-10,18:30:18.000,314,11083524,-795,0,1699641017,12975.595122199993,103.2154053300037,54392.253546240005 2023-11-10,18:30:19.000,314,11083545,-795,0,1699641018,12975.642276369988,103.23655272000178,54392.29546896001 2023-11-10,18:30:20.000,314,11083553,-795,0,1699641019,12975.642276369988,103.29294576000393,54392.27450760001 2023-11-10,18:30:21.000,314,11083565,-795,0,1699641020,12975.642276369988,103.27179836999858,54392.23258488 2023-11-10,18:30:22.000,314,11083570,-795,0,1699641021,12975.595122199993,103.31409315000201,54392.1697008 2023-11-10,18:30:23.000,314,11083574,-795,0,1699641022,12975.608594819998,103.3634370600048,54392.3094432 2023-11-10,18:30:24.000,314,11083536,-795,0,1699641023,12975.628803749998,103.3634370600048,54392.40726288 2023-11-10,18:30:25.000,314,11083554,-795,0,1699641024,12975.709639469998,103.39163358000224,54392.41425000001 2023-11-10,18:30:26.000,314,11083561,-795,0,1699641025,12975.642276369988,103.44097748999775,54392.24655912001 2023-11-10,18:30:27.000,314,11083534,-795,0,1699641026,12975.682694229989,103.46917401000246,54392.19066216 2023-11-10,18:30:28.000,314,11083562,-795,0,1699641027,12975.628803749998,103.52556705000461,54392.22559776001 2023-11-10,18:30:29.000,314,11083572,-795,0,1699641028,12975.669221609998,103.53261618000397,54392.22559776001 2023-11-10,18:30:30.000,314,11083546,-795,0,1699641029,12975.675957919993,103.56786183000077,54392.302456080004 2023-11-10,18:30:31.000,314,11083562,-795,0,1699641030,12975.608594819998,103.5960583499982,54392.253546240005 2023-11-10,18:30:32.000,314,11083594,-795,0,1699641031,12975.588385889998,103.62425487000291,54392.31643032001 2023-11-10,18:30:33.000,314,11083527,-795,0,1699641032,12975.615331129993,103.62425487000291,54392.39328864001 2023-11-10,18:30:34.000,314,11083526,-795,0,1699641033,12975.581649579988,103.67359877999843,54392.421237120005 2023-11-10,18:30:35.000,314,11083493,-795,0,1699641034,12975.574913269993,103.72294269000122,54392.421237120005 2023-11-10,18:30:36.000,314,11083516,-795,0,1699641035,12975.521022790002,103.77228660000401,54392.31643032001 2023-11-10,18:30:37.000,314,11083545,-795,0,1699641036,12975.568176959998,103.80048312000145,54392.3094432 2023-11-10,18:30:38.000,314,11083546,-795,0,1699641037,12975.541231720003,103.84982703000423,54392.26752048001 2023-11-10,18:30:39.000,314,11083566,-795,0,1699641038,12975.554704339993,103.86392529000295,54392.3793144 2023-11-10,18:30:40.000,314,11083581,-795,0,1699641039,12975.588385889998,103.88507268000103,54392.34437880001 2023-11-10,18:30:41.000,314,11083567,-795,0,1699641040,12975.547968029998,103.87097442000231,54392.3793144 2023-11-10,18:30:42.000,314,11083530,-795,0,1699641041,12975.527759099998,103.89917093999975,54392.3793144 2023-11-10,18:30:43.000,314,11083571,-795,0,1699641042,12975.514286479993,103.91326919999847,54392.21162352 2023-11-10,18:30:44.000,314,11083530,-795,0,1699641043,12975.514286479993,103.92736746000446,54392.21162352 2023-11-10,18:30:45.000,314,11083571,-795,0,1699641044,12975.494077549993,103.96966224000062,54392.26752048001 2023-11-10,18:30:46.000,314,11083571,-795,0,1699641045,12975.622067439988,103.97671136999998,54392.34437880001 2023-11-10,18:30:47.000,314,11083576,-795,0,1699641046,12975.601858509988,103.92031832999783,54392.28848184 2023-11-10,18:30:48.000,314,11083553,-795,0,1699641047,12975.655748989993,103.9555639800019,54392.33739168 2023-11-10,18:30:49.000,314,11083548,-795,0,1699641048,12975.696166849993,103.94146572000318,54392.36534016001 2023-11-10,18:30:50.000,314,11083527,-795,0,1699641049,12975.675957919993,103.9555639800019,54392.36534016001 2023-11-10,18:30:51.000,314,11083586,-795,0,1699641050,12975.709639469998,103.96966224000062,54392.323417440006 2023-11-10,18:30:52.000,314,11083558,-795,0,1699641051,12975.716375779994,103.98376049999933,54392.28848184 2023-11-10,18:30:53.000,314,11083530,-795,0,1699641052,12975.736584709994,103.9908096299987,54392.19764928001 2023-11-10,18:30:54.000,314,11083568,-795,0,1699641053,12975.675957919993,104.04015354000148,54392.253546240005 2023-11-10,18:30:55.000,314,11083571,-795,0,1699641054,12975.716375779994,104.04015354000148,54392.421237120005 2023-11-10,18:30:56.000,314,11083498,-795,0,1699641055,12975.790475189999,104.04720267000084,54392.44219848001 2023-11-10,18:30:57.000,314,11083544,-795,0,1699641056,12975.803947809989,104.08244832000491,54392.44219848001 2023-11-10,18:30:58.000,314,11083528,-795,0,1699641057,12975.723112089989,104.08244832000491,54392.28848184 2023-11-10,18:30:59.000,314,11083528,-795,0,1699641058,12975.777002569994,104.11064484000235,54392.44219848001 2023-11-10,18:31:00.000,314,11083550,-795,0,1699641059,12975.763529949989,104.11064484000235,54392.52604392 2023-11-10,18:31:01.000,314,11083554,-795,0,1699641060,12975.750057329999,104.1529396199985,54392.50508256 2023-11-10,18:31:02.000,314,11083571,-795,0,1699641061,12975.736584709994,104.18113614000322,54392.41425000001 2023-11-10,18:31:03.000,314,11083592,-795,0,1699641062,12975.756793639994,104.1529396199985,54392.48412120001 2023-11-10,18:31:04.000,314,11083571,-795,0,1699641063,12975.830893049999,104.17408701000386,54392.60988936001 2023-11-10,18:31:05.000,314,11083568,-795,0,1699641064,12975.878047219994,104.2022835300013,54392.65181208001 2023-11-10,18:31:06.000,314,11083524,-795,0,1699641065,12975.86457459999,104.21638179000001,54392.61687648 2023-11-10,18:31:07.000,314,11083556,-795,0,1699641066,12975.90499245999,104.18818527000258,54392.44219848001 2023-11-10,18:31:08.000,314,11083496,-795,0,1699641067,12975.86457459999,104.20933266000065,54392.470146960004 2023-11-10,18:31:09.000,314,11083547,-795,0,1699641068,12975.938674009994,104.23048004999873,54392.59591512 2023-11-10,18:31:10.000,314,11083556,-795,0,1699641069,12975.95214663,104.2022835300013,54392.51206968001 2023-11-10,18:31:11.000,314,11083549,-795,0,1699641070,12975.96561924999,104.2022835300013,54392.56796664 2023-11-10,18:31:12.000,314,11083526,-795,0,1699641071,12976.06666389999,104.15998874999786,54392.59591512 2023-11-10,18:31:13.000,314,11083548,-795,0,1699641072,12976.134027,104.15998874999786,54392.54700528 2023-11-10,18:31:14.000,314,11083562,-795,0,1699641073,12976.134027,104.09654658000363,54392.47713408 2023-11-10,18:31:15.000,314,11083571,-795,0,1699641074,12976.221599029996,104.0542518000002,54392.58194088001 2023-11-10,18:31:16.000,314,11083602,-795,0,1699641075,12976.241807959996,104.01195702000405,54392.64482496 2023-11-10,18:31:17.000,314,11083539,-795,0,1699641076,12976.29569844,103.96261311000126,54392.60988936001 2023-11-10,18:31:18.000,314,11083535,-795,0,1699641077,12976.262016889996,103.89212181000039,54392.540018160005 2023-11-10,18:31:19.000,314,11083557,-795,0,1699641078,12976.23507165,103.87097442000231,54392.5539924 2023-11-10,18:31:20.000,314,11083568,-795,0,1699641079,12976.309171059991,103.79343399000209,54392.68674768 2023-11-10,18:31:21.000,314,11083568,-795,0,1699641080,12976.376534160001,103.7440900799993,54392.71469616 2023-11-10,18:31:22.000,314,11083529,-795,0,1699641081,12976.322643679996,103.65950051999971,54392.65181208001 2023-11-10,18:31:23.000,314,11083565,-795,0,1699641082,12976.288962129991,103.65950051999971,54392.45617272 2023-11-10,18:31:24.000,314,11083585,-795,0,1699641083,12976.288962129991,103.6101566100042,54392.54700528 2023-11-10,18:31:25.000,314,11083549,-795,0,1699641084,12976.3361163,103.60310748000484,54392.59591512 2023-11-10,18:31:26.000,314,11083575,-795,0,1699641085,12976.356325230001,103.57491096000012,54392.66578632 2023-11-10,18:31:27.000,314,11083590,-795,0,1699641086,12976.25528058,103.58196008999948,54392.63085072001 2023-11-10,18:31:28.000,314,11083571,-795,0,1699641087,12976.25528058,103.53966531000333,54392.56796664 2023-11-10,18:31:29.000,314,11083563,-795,0,1699641088,12976.302434749996,103.5608127000014,54392.68674768 2023-11-10,18:31:30.000,314,11083570,-795,0,1699641089,12976.24854426999,103.50441965999926,54392.61687648 2023-11-10,18:31:31.000,314,11083576,-795,0,1699641090,12976.23507165,103.51851791999798,54392.58194088001 2023-11-10,18:31:32.000,314,11083589,-795,0,1699641091,12976.22833533999,103.4973705299999,54392.58194088001 2023-11-10,18:31:33.000,314,11083554,-795,0,1699641092,12976.18791747999,103.41278097000031,54392.39328864001 2023-11-10,18:31:34.000,314,11083575,-795,0,1699641093,12976.140763309995,103.37753532000352,54392.38630152 2023-11-10,18:31:35.000,314,11083574,-795,0,1699641094,12976.282225819996,103.35638792999816,54392.56097952001 2023-11-10,18:31:36.000,314,11083573,-795,0,1699641095,12976.349588919991,103.3493387999988,54392.588928000005 2023-11-10,18:31:37.000,314,11083544,-795,0,1699641096,12976.356325230001,103.3986827100016,54392.540018160005 2023-11-10,18:31:38.000,314,11083468,-795,0,1699641097,12976.322643679996,103.42687922999903,54392.4491856 2023-11-10,18:31:39.000,314,11083575,-795,0,1699641098,12976.329379989991,103.46917401000246,54392.51206968001 2023-11-10,18:31:40.000,314,11083557,-795,0,1699641099,12976.342852609996,103.52556705000461,54392.5190568 2023-11-10,18:31:41.000,314,11083601,-795,0,1699641100,12976.288962129991,103.5960583499982,54392.52604392 2023-11-10,18:31:42.000,314,11083558,-795,0,1699641101,12976.17444486,103.6101566100042,54392.63085072001 2023-11-10,18:31:43.000,314,11083577,-795,0,1699641102,12976.19465379,103.69474617000378,54392.61687648 2023-11-10,18:31:44.000,314,11083583,-795,0,1699641103,12976.241807959996,103.69474617000378,54392.67976056001 2023-11-10,18:31:45.000,314,11083553,-795,0,1699641104,12976.25528058,103.75818833999801,54392.67976056001 2023-11-10,18:31:46.000,314,11083568,-795,0,1699641105,12976.12729068999,103.77228660000401,54392.540018160005 2023-11-10,18:31:47.000,314,11083595,-795,0,1699641106,12976.181181169995,103.78638486000273,54392.51206968001 2023-11-10,18:31:48.000,314,11083585,-795,0,1699641107,12976.18791747999,103.78638486000273,54392.56796664 2023-11-10,18:31:49.000,314,11083507,-795,0,1699641108,12976.221599029996,103.88507268000103,54392.66578632 2023-11-10,18:31:50.000,314,11083613,-795,0,1699641109,12976.24854426999,103.86392529000295,54392.6937348 2023-11-10,18:31:51.000,314,11083572,-795,0,1699641110,12976.24854426999,103.8568761600036,54392.72867040001 2023-11-10,18:31:52.000,314,11083540,-795,0,1699641111,12976.29569844,103.92031832999783,54392.67277344 2023-11-10,18:31:53.000,314,11083583,-795,0,1699641112,12976.282225819996,103.9555639800019,54392.6937348 2023-11-10,18:31:54.000,314,11083511,-795,0,1699641113,12976.31590737,103.9555639800019,54392.68674768 2023-11-10,18:31:55.000,314,11083562,-795,0,1699641114,12976.369797849991,104.01195702000405,54392.63085072001 2023-11-10,18:31:56.000,314,11083538,-795,0,1699641115,12976.383270469996,104.00490789000469,54392.64482496 2023-11-10,18:31:57.000,314,11083566,-795,0,1699641116,12976.369797849991,104.00490789000469,54392.59591512 2023-11-10,18:31:58.000,314,11083590,-795,0,1699641117,12976.390006779991,104.0542518000002,54392.637837840004 2023-11-10,18:31:59.000,314,11083576,-795,0,1699641118,12976.484315119997,104.06130092999956,54392.79854160001 2023-11-10,18:32:00.000,314,11083532,-795,0,1699641119,12976.524732979997,104.08244832000491,54392.756618880005 2023-11-10,18:32:01.000,314,11083540,-795,0,1699641120,12976.558414530002,104.12474310000107,54392.805528720004 2023-11-10,18:32:02.000,314,11083503,-795,0,1699641121,12976.571887149992,104.15998874999786,54392.763606 2023-11-10,18:32:03.000,314,11083532,-795,0,1699641122,12976.544941909997,104.15998874999786,54392.73565752 2023-11-10,18:32:04.000,314,11083508,-795,0,1699641123,12976.531469289992,104.21638179000001,54392.658799200006 2023-11-10,18:32:05.000,314,11083576,-795,0,1699641124,12976.605568699997,104.23048004999873,54392.73565752 2023-11-10,18:32:06.000,314,11083526,-795,0,1699641125,12976.619041320002,104.28687309000088,54392.77758024001 2023-11-10,18:32:07.000,314,11083586,-795,0,1699641126,12976.592096079992,104.3009713499996,54392.74963176001 2023-11-10,18:32:08.000,314,11083559,-795,0,1699641127,12976.612305009992,104.32211873999768,54392.79854160001 2023-11-10,18:32:09.000,314,11083531,-795,0,1699641128,12976.571887149992,104.34326613000303,54392.79155448 2023-11-10,18:32:10.000,314,11083531,-795,0,1699641129,12976.612305009992,104.42785569000262,54392.9033484 2023-11-10,18:32:11.000,314,11083519,-795,0,1699641130,12976.612305009992,104.42080656000326,54392.86142568 2023-11-10,18:32:12.000,314,11083559,-795,0,1699641131,12976.605568699997,104.42785569000262,54392.826490080006 2023-11-10,18:32:13.000,314,11083535,-795,0,1699641132,12976.558414530002,104.42785569000262,54392.81251584 2023-11-10,18:32:14.000,314,11083601,-795,0,1699641133,12976.504524049997,104.47719959999813,54392.77758024001 2023-11-10,18:32:15.000,314,11083543,-795,0,1699641134,12976.565150839997,104.5124452500022,54392.81251584 2023-11-10,18:32:16.000,314,11083568,-795,0,1699641135,12976.592096079992,104.52654351000092,54392.93828400001 2023-11-10,18:32:17.000,314,11083553,-795,0,1699641136,12976.652722869992,104.54064176999964,54393.00116808 2023-11-10,18:32:18.000,314,11083563,-795,0,1699641137,12976.592096079992,104.58293655000307,54392.924309760005 2023-11-10,18:32:19.000,314,11083554,-795,0,1699641138,12976.585359769997,104.55474002999836,54392.74264464 2023-11-10,18:32:20.000,314,11083504,-795,0,1699641139,12976.551678219992,104.59703481000179,54392.88238704 2023-11-10,18:32:21.000,314,11083510,-795,0,1699641140,12976.639250250002,104.6111330700005,54392.96623248001 2023-11-10,18:32:22.000,314,11083602,-795,0,1699641141,12976.571887149992,104.66752611000265,54392.78456736 2023-11-10,18:32:23.000,314,11083549,-795,0,1699641142,12976.612305009992,104.65342785000394,54392.84046432 2023-11-10,18:32:24.000,314,11083587,-795,0,1699641143,12976.652722869992,104.67457524000201,54392.91732264001 2023-11-10,18:32:25.000,314,11083556,-795,0,1699641144,12976.672931799993,104.66752611000265,54393.01514232001 2023-11-10,18:32:26.000,314,11083504,-795,0,1699641145,12976.639250250002,104.7239191500048,54392.96623248001 2023-11-10,18:32:27.000,314,11083540,-795,0,1699641146,12976.619041320002,104.7239191500048,54392.84745144001 2023-11-10,18:32:28.000,314,11083542,-795,0,1699641147,12976.565150839997,104.7591648000016,54392.924309760005 2023-11-10,18:32:29.000,314,11083578,-795,0,1699641148,12976.612305009992,104.76621393000096,54392.95225824 2023-11-10,18:32:30.000,314,11083544,-795,0,1699641149,12976.598832390002,104.80850871000439,54393.01514232001 2023-11-10,18:32:31.000,314,11083573,-795,0,1699641150,12976.639250250002,104.78736131999904,54393.0081552 2023-11-10,18:32:32.000,314,11083629,-795,0,1699641151,12976.625777629997,104.81555784000375,54393.0081552 2023-11-10,18:32:33.000,314,11083544,-795,0,1699641152,12976.666195489997,104.85080349000054,54393.03610368001 2023-11-10,18:32:34.000,314,11083548,-795,0,1699641153,12976.652722869992,104.87195087999862,54393.05007792 2023-11-10,18:32:35.000,314,11083564,-795,0,1699641154,12976.639250250002,104.92129479000141,54393.02212944 2023-11-10,18:32:36.000,314,11083529,-795,0,1699641155,12976.666195489997,104.94244217999949,54393.02911656 2023-11-10,18:32:37.000,314,11083587,-795,0,1699641156,12976.652722869992,104.90014740000333,54392.93129688 2023-11-10,18:32:38.000,314,11083581,-795,0,1699641157,12976.592096079992,104.92129479000141,54392.95924536 2023-11-10,18:32:39.000,314,11083572,-795,0,1699641158,12976.706613349997,104.92834392000077,54393.11296200001 2023-11-10,18:32:40.000,314,11083529,-795,0,1699641159,12976.672931799993,104.95654043999821,54393.09898776 2023-11-10,18:32:41.000,314,11083563,-795,0,1699641160,12976.699877040002,104.98473696000292,54393.043090800005 2023-11-10,18:32:42.000,314,11083600,-795,0,1699641161,12976.666195489997,104.99178609000228,54393.09898776 2023-11-10,18:32:43.000,314,11083579,-795,0,1699641162,12976.672931799993,105.01998260999972,54392.89636128001 2023-11-10,18:32:44.000,314,11083549,-795,0,1699641163,12976.619041320002,105.04817913000443,54392.98719384001 2023-11-10,18:32:45.000,314,11083588,-795,0,1699641164,12976.686404419997,105.04112999999779,54393.11296200001 2023-11-10,18:32:46.000,314,11083542,-795,0,1699641165,12976.639250250002,105.06227739000315,54393.01514232001 2023-11-10,18:32:47.000,314,11083578,-795,0,1699641166,12976.517996670002,105.09752303999994,54392.89636128001 2023-11-10,18:32:48.000,314,11083568,-795,0,1699641167,12976.652722869992,105.0693265200025,54393.06405216001 2023-11-10,18:32:49.000,314,11083574,-795,0,1699641168,12976.706613349997,105.08342478000122,54393.1478976 2023-11-10,18:32:50.000,314,11083541,-795,0,1699641169,12976.733558589993,105.03408086999843,54393.11994912 2023-11-10,18:32:51.000,314,11083577,-795,0,1699641170,12976.706613349997,105.08342478000122,54393.07103928 2023-11-10,18:32:52.000,314,11083571,-795,0,1699641171,12976.699877040002,105.04817913000443,54393.043090800005 2023-11-10,18:32:53.000,314,11083551,-795,0,1699641172,12976.645986559997,105.09752303999994,54392.98020672 2023-11-10,18:32:54.000,314,11083536,-795,0,1699641173,12976.686404419997,105.07637565000186,54392.98719384001 2023-11-10,18:32:55.000,314,11083598,-795,0,1699641174,12976.740294900002,105.08342478000122,54393.140910480004 2023-11-10,18:32:56.000,314,11083615,-795,0,1699641175,12976.800921689988,105.08342478000122,54393.15488472001 2023-11-10,18:32:57.000,314,11083567,-795,0,1699641176,12976.794185379993,105.07637565000186,54393.12693624 2023-11-10,18:32:58.000,314,11083545,-795,0,1699641177,12976.773976449993,105.06227739000315,54393.043090800005 2023-11-10,18:32:59.000,314,11083518,-795,0,1699641178,12976.814394309993,105.07637565000186,54393.06405216001 2023-11-10,18:33:00.000,314,11083565,-795,0,1699641179,12976.841339549988,105.09047391000058,54393.08501352001 2023-11-10,18:33:01.000,314,11083544,-795,0,1699641180,12976.861548479988,105.0693265200025,54393.15488472001 2023-11-10,18:33:02.000,314,11083561,-795,0,1699641181,12976.848075859998,105.1045721699993,54392.973219600004 2023-11-10,18:33:03.000,314,11083542,-795,0,1699641182,12976.814394309993,105.1045721699993,54393.11296200001 2023-11-10,18:33:04.000,314,11083557,-795,0,1699641183,12976.908702649998,105.12571956000465,54393.23873016 2023-11-10,18:33:05.000,314,11083554,-795,0,1699641184,12976.908702649998,105.11867042999802,54393.17584608 2023-11-10,18:33:06.000,314,11083558,-795,0,1699641185,12976.955856819994,105.11162129999866,54393.18982032 2023-11-10,18:33:07.000,314,11083600,-795,0,1699641186,12976.949120509998,105.09047391000058,54393.043090800005 2023-11-10,18:33:08.000,314,11083530,-795,0,1699641187,12976.949120509998,105.03408086999843,54393.05706504 2023-11-10,18:33:09.000,314,11083595,-795,0,1699641188,12977.023219919989,104.99883522000164,54393.161871840006 2023-11-10,18:33:10.000,314,11083536,-795,0,1699641189,12976.989538369999,104.93539305000013,54393.13392336001 2023-11-10,18:33:11.000,314,11083547,-795,0,1699641190,12977.056901469994,104.9071965300027,54393.22475592 2023-11-10,18:33:12.000,314,11083554,-795,0,1699641191,12977.06363777999,104.86490174999926,54393.16885896 2023-11-10,18:33:13.000,314,11083520,-795,0,1699641192,12977.097319329994,104.80850871000439,54393.10597488001 2023-11-10,18:33:14.000,314,11083574,-795,0,1699641193,12977.137737189994,104.76621393000096,54393.1478976 2023-11-10,18:33:15.000,314,11083585,-795,0,1699641194,12977.090583019999,104.64637872000458,54393.12693624 2023-11-10,18:33:16.000,314,11083587,-795,0,1699641195,12977.11079195,104.63228045999858,54393.13392336001 2023-11-10,18:33:17.000,314,11083571,-795,0,1699641196,12977.11079195,104.58293655000307,54393.092000640005 2023-11-10,18:33:18.000,314,11083604,-795,0,1699641197,12977.12426456999,104.53359264000028,54393.06405216001 2023-11-10,18:33:19.000,314,11083560,-795,0,1699641198,12977.08384670999,104.46310133999941,54393.05007792 2023-11-10,18:33:20.000,314,11083532,-795,0,1699641199,12977.22530921999,104.4490030800007,54393.210781680005 2023-11-10,18:33:21.000,314,11083548,-795,0,1699641200,12977.238781839995,104.37146265000047,54393.15488472001 2023-11-10,18:33:22.000,314,11083526,-795,0,1699641201,12977.25225446,104.3009713499996,54393.15488472001 2023-11-10,18:33:23.000,314,11083500,-795,0,1699641202,12977.20510028999,104.32916787000431,54393.092000640005 2023-11-10,18:33:24.000,314,11083520,-795,0,1699641203,12977.22530921999,104.28687309000088,54393.15488472001 2023-11-10,18:33:25.000,314,11083600,-795,0,1699641204,12977.218572909995,104.21638179000001,54393.12693624 2023-11-10,18:33:26.000,314,11083500,-795,0,1699641205,12977.319617559995,104.19523440000194,54393.07103928 2023-11-10,18:33:27.000,314,11083573,-795,0,1699641206,12977.36677172999,104.18818527000258,54393.22475592 2023-11-10,18:33:28.000,314,11083546,-795,0,1699641207,12977.339826489995,104.1529396199985,54393.17584608 2023-11-10,18:33:29.000,314,11083560,-795,0,1699641208,12977.37350804,104.13884135999979,54393.1478976 2023-11-10,18:33:30.000,314,11083501,-795,0,1699641209,12977.400453279995,104.07539918999828,54393.17584608 2023-11-10,18:33:31.000,314,11083563,-795,0,1699641210,12977.360035419995,104.04015354000148,54393.13392336001 2023-11-10,18:33:32.000,314,11083562,-795,0,1699641211,12977.34656279999,103.99785875999805,54393.18982032 2023-11-10,18:33:33.000,314,11083471,-795,0,1699641212,12977.29267232,103.9555639800019,54393.11994912 2023-11-10,18:33:34.000,314,11083589,-795,0,1699641213,12977.26572707999,103.94851485000254,54393.05706504 2023-11-10,18:33:35.000,314,11083565,-795,0,1699641214,12977.319617559995,103.91326919999847,54393.1478976 2023-11-10,18:33:36.000,314,11083513,-795,0,1699641215,12977.31288125,103.89212181000039,54393.18982032 2023-11-10,18:33:37.000,314,11083573,-795,0,1699641216,12977.31288125,103.91326919999847,54393.308601360004 2023-11-10,18:33:38.000,314,11083512,-795,0,1699641217,12977.29267232,103.89212181000039,54393.092000640005 2023-11-10,18:33:39.000,314,11083523,-795,0,1699641218,12977.25225446,103.89212181000039,54393.23873016 2023-11-10,18:33:40.000,314,11083535,-795,0,1699641219,12977.27246339,103.86392529000295,54393.13392336001 2023-11-10,18:33:41.000,314,11083549,-795,0,1699641220,12977.258990769995,103.84982703000423,54393.2177688 2023-11-10,18:33:42.000,314,11083538,-795,0,1699641221,12977.178155049995,103.82867963999888,54393.03610368001 2023-11-10,18:33:43.000,314,11083537,-795,0,1699641222,12977.2118366,103.78638486000273,54393.09898776 2023-11-10,18:33:44.000,314,11083558,-795,0,1699641223,12977.28593600999,103.82867963999888,54393.259691520005 2023-11-10,18:33:45.000,314,11083541,-795,0,1699641224,12977.28593600999,103.81458138000016,54393.210781680005 2023-11-10,18:33:46.000,314,11083468,-795,0,1699641225,12977.238781839995,103.82867963999888,54393.13392336001 2023-11-10,18:33:47.000,314,11083532,-795,0,1699641226,12977.19162767,103.82867963999888,54392.98020672 2023-11-10,18:33:48.000,314,11083497,-795,0,1699641227,12977.04342884999,103.88507268000103,54392.95924536 2023-11-10,18:33:49.000,314,11083490,-795,0,1699641228,12977.20510028999,103.87097442000231,54393.08501352001 2023-11-10,18:33:50.000,314,11083554,-795,0,1699641229,12977.14447349999,103.87097442000231,54393.05706504 2023-11-10,18:33:51.000,314,11083567,-795,0,1699641230,12977.16468242999,103.87097442000231,54393.13392336001 2023-11-10,18:33:52.000,314,11083578,-795,0,1699641231,12977.097319329994,103.92031832999783,54393.09898776 2023-11-10,18:33:53.000,314,11083525,-795,0,1699641232,12977.070374089999,103.91326919999847,54393.0780264 2023-11-10,18:33:54.000,314,11083534,-795,0,1699641233,12977.077110399994,103.90622006999911,54393.11296200001 2023-11-10,18:33:55.000,314,11083532,-795,0,1699641234,12976.996274679994,103.94146572000318,54393.01514232001 2023-11-10,18:33:56.000,314,11083498,-795,0,1699641235,12976.969329439999,103.9908096299987,54393.02212944 2023-11-10,18:33:57.000,314,11083559,-795,0,1699641236,12976.942384199989,103.96966224000062,54393.03610368001 2023-11-10,18:33:58.000,314,11083563,-795,0,1699641237,12976.908702649998,104.00490789000469,54393.06405216001 2023-11-10,18:33:59.000,314,11083531,-795,0,1699641238,12976.908702649998,103.96966224000062,54393.13392336001 2023-11-10,18:34:00.000,314,11083512,-795,0,1699641239,12976.969329439999,103.99785875999805,54393.140910480004 2023-11-10,18:34:01.000,314,11083552,-795,0,1699641240,12976.949120509998,103.9908096299987,54393.17584608 2023-11-10,18:34:02.000,314,11083520,-795,0,1699641241,12976.868284789998,104.04015354000148,54393.05706504 2023-11-10,18:34:03.000,314,11083587,-755,0,1699641242,12976.821130619988,104.00490789000469,54392.93129688 2023-11-10,18:34:04.000,314,11083563,-795,0,1699641243,12976.747031209998,103.9908096299987,54392.96623248001 2023-11-10,18:34:05.000,314,11083530,-795,0,1699641244,12976.780712760003,103.94851485000254,54393.02911656 2023-11-10,18:34:06.000,314,11083525,-795,0,1699641245,12976.753767519993,103.9908096299987,54393.0081552 2023-11-10,18:34:07.000,314,11083551,-795,0,1699641246,12976.753767519993,103.98376049999933,54393.02212944 2023-11-10,18:34:08.000,314,11083587,-795,0,1699641247,12976.693140729993,104.01195702000405,54392.924309760005 2023-11-10,18:34:09.000,314,11083559,-795,0,1699641248,12976.720085970002,104.00490789000469,54393.0780264 2023-11-10,18:34:10.000,314,11083545,-795,0,1699641249,12976.706613349997,104.0190061500034,54393.02911656 2023-11-10,18:34:11.000,314,11083532,-795,0,1699641250,12976.666195489997,103.99785875999805,54392.91732264001 2023-11-10,18:34:12.000,314,11083565,-795,0,1699641251,12976.612305009992,104.00490789000469,54393.01514232001 2023-11-10,18:34:13.000,314,11083563,-795,0,1699641252,12976.592096079992,103.98376049999933,54392.875399920005 2023-11-10,18:34:14.000,314,11083549,-795,0,1699641253,12976.511260359992,104.02605528000277,54392.805528720004 2023-11-10,18:34:15.000,314,11083576,-795,0,1699641254,12976.491051429992,104.01195702000405,54392.85443856 2023-11-10,18:34:16.000,314,11083523,-795,0,1699641255,12976.484315119997,104.01195702000405,54393.02212944 2023-11-10,18:34:17.000,314,11083545,-795,0,1699641256,12976.484315119997,104.03310441000212,54392.94527112001 2023-11-10,18:34:18.000,314,11083498,-795,0,1699641257,12976.457369880001,104.03310441000212,54392.93828400001 2023-11-10,18:34:19.000,314,11083511,-795,0,1699641258,12976.369797849991,104.0190061500034,54392.78456736 2023-11-10,18:34:20.000,314,11083512,-795,0,1699641259,12976.3361163,104.06130092999956,54392.86142568 2023-11-10,18:34:21.000,314,11083573,-795,0,1699641260,12976.349588919991,104.04015354000148,54392.91732264001 2023-11-10,18:34:22.000,314,11083573,-795,0,1699641261,12976.23507165,104.03310441000212,54392.84745144001 2023-11-10,18:34:23.000,314,11083537,-795,0,1699641262,12976.22833533999,104.07539918999828,54392.84046432 2023-11-10,18:34:24.000,314,11083558,-795,0,1699641263,12976.25528058,104.03310441000212,54392.96623248001 2023-11-10,18:34:25.000,314,11083540,-795,0,1699641264,12976.201390099995,104.02605528000277,54392.826490080006 2023-11-10,18:34:26.000,314,11083540,-795,0,1699641265,12976.21486272,104.01195702000405,54392.88238704 2023-11-10,18:34:27.000,314,11083542,-795,0,1699641266,12976.14749961999,104.03310441000212,54392.68674768 2023-11-10,18:34:28.000,314,11083563,-795,0,1699641267,12976.140763309995,104.04720267000084,54392.6937348 2023-11-10,18:34:29.000,314,11083581,-795,0,1699641268,12976.20812640999,103.9908096299987,54392.78456736 2023-11-10,18:34:30.000,314,11083536,-795,0,1699641269,12976.080136519995,104.00490789000469,54392.73565752 2023-11-10,18:34:31.000,314,11083549,-795,0,1699641270,12976.181181169995,104.04015354000148,54392.9033484 2023-11-10,18:34:32.000,314,11083554,-795,0,1699641271,12976.11381807,104.00490789000469,54392.88937416 2023-11-10,18:34:33.000,314,11083543,-795,0,1699641272,12976.120554379995,103.97671136999998,54392.78456736 2023-11-10,18:34:34.000,314,11083518,-795,0,1699641273,12976.08687282999,103.94146572000318,54392.79155448 2023-11-10,18:34:35.000,314,11083573,-795,0,1699641274,12976.100345449995,103.97671136999998,54392.805528720004 2023-11-10,18:34:36.000,314,11083565,-795,0,1699641275,12976.07340021,103.92736746000446,54392.79155448 2023-11-10,18:34:37.000,314,11083555,-795,0,1699641276,12976.059927589995,103.93441659000382,54392.6937348 2023-11-10,18:34:38.000,314,11083579,-795,0,1699641277,12976.039718659995,103.99785875999805,54392.72168328 2023-11-10,18:34:39.000,314,11083561,-795,0,1699641278,12976.05319128,104.01195702000405,54392.86841280001 2023-11-10,18:34:40.000,314,11083558,-795,0,1699641279,12976.100345449995,103.9555639800019,54392.79155448 2023-11-10,18:34:41.000,314,11083660,-795,0,1699641280,12976.100345449995,103.98376049999933,54392.763606 2023-11-10,18:34:42.000,314,11083575,-795,0,1699641281,12976.02624603999,103.9555639800019,54392.77059312001 2023-11-10,18:34:43.000,314,11083573,-795,0,1699641282,12975.97235556,103.96261311000126,54392.60290224001 2023-11-10,18:34:44.000,314,11083515,-795,0,1699641283,12975.94541031999,103.96261311000126,54392.65181208001 2023-11-10,18:34:45.000,314,11083556,-795,0,1699641284,12975.94541031999,103.94146572000318,54392.61687648 2023-11-10,18:34:46.000,314,11083589,-795,0,1699641285,12975.958882939995,103.92031832999783,54392.707709040005 2023-11-10,18:34:47.000,314,11083567,-795,0,1699641286,12975.91172877,103.93441659000382,54392.658799200006 2023-11-10,18:34:48.000,314,11083534,-795,0,1699641287,12975.88478352999,103.89917093999975,54392.6937348 2023-11-10,18:34:49.000,314,11083542,-795,0,1699641288,12975.84436566999,103.88507268000103,54392.45617272 2023-11-10,18:34:50.000,314,11083559,-795,0,1699641289,12975.837629359994,103.89212181000039,54392.658799200006 2023-11-10,18:34:51.000,314,11083543,-795,0,1699641290,12975.86457459999,103.90622006999911,54392.66578632 2023-11-10,18:34:52.000,314,11083531,-795,0,1699641291,12975.857838289994,103.86392529000295,54392.64482496 2023-11-10,18:34:53.000,314,11083518,-795,0,1699641292,12975.777002569994,103.8568761600036,54392.53303104001 2023-11-10,18:34:54.000,314,11083607,-795,0,1699641293,12975.750057329999,103.8568761600036,54392.53303104001 2023-11-10,18:34:55.000,314,11083609,-795,0,1699641294,12975.790475189999,103.87097442000231,54392.68674768 2023-11-10,18:34:56.000,314,11083559,-795,0,1699641295,12975.756793639994,103.87802355000167,54392.66578632 2023-11-10,18:34:57.000,314,11083565,-795,0,1699641296,12975.736584709994,103.8568761600036,54392.637837840004 2023-11-10,18:34:58.000,314,11083560,-795,0,1699641297,12975.682694229989,103.83572876999824,54392.53303104001 2023-11-10,18:34:59.000,314,11083564,-795,0,1699641298,12975.649012679998,103.83572876999824,54392.51206968001 2023-11-10,18:35:00.000,314,11083534,-795,0,1699641299,12975.682694229989,103.82867963999888,54392.53303104001 2023-11-10,18:35:01.000,314,11083572,-795,0,1699641300,12975.682694229989,103.88507268000103,54392.5539924 2023-11-10,18:35:02.000,314,11083582,-795,0,1699641301,12975.601858509988,103.84982703000423,54392.42822424 2023-11-10,18:35:03.000,314,11083582,-795,0,1699641302,12975.649012679998,103.87802355000167,54392.54700528 2023-11-10,18:35:04.000,314,11083601,-795,0,1699641303,12975.534495409993,103.87097442000231,54392.44219848001 2023-11-10,18:35:05.000,314,11083559,-795,0,1699641304,12975.628803749998,103.89212181000039,54392.59591512 2023-11-10,18:35:06.000,314,11083568,-795,0,1699641305,12975.635540059993,103.84277790000488,54392.52604392 2023-11-10,18:35:07.000,314,11083590,-795,0,1699641306,12975.615331129993,103.89212181000039,54392.540018160005 2023-11-10,18:35:08.000,314,11083567,-795,0,1699641307,12975.588385889998,103.87802355000167,54392.46315984001 2023-11-10,18:35:09.000,314,11083573,-795,0,1699641308,12975.588385889998,103.83572876999824,54392.39328864001 2023-11-10,18:35:10.000,314,11083584,-795,0,1699641309,12975.581649579988,103.89212181000039,54392.42822424 2023-11-10,18:35:11.000,314,11083567,-795,0,1699641310,12975.581649579988,103.87097442000231,54392.5539924 2023-11-10,18:35:12.000,314,11083579,-795,0,1699641311,12975.541231720003,103.84982703000423,54392.49809544 2023-11-10,18:35:13.000,314,11083589,-795,0,1699641312,12975.568176959998,103.84277790000488,54392.4491856 2023-11-10,18:35:14.000,314,11083547,-795,0,1699641313,12975.521022790002,103.83572876999824,54392.323417440006 2023-11-10,18:35:15.000,314,11083552,-795,0,1699641314,12975.561440650003,103.84277790000488,54392.47713408 2023-11-10,18:35:16.000,314,11083532,-795,0,1699641315,12975.554704339993,103.87097442000231,54392.45617272 2023-11-10,18:35:17.000,314,11083537,-795,0,1699641316,12975.568176959998,103.89212181000039,54392.43521136001 2023-11-10,18:35:18.000,314,11083555,-795,0,1699641317,12975.527759099998,103.91326919999847,54392.40726288 2023-11-10,18:35:19.000,314,11083535,-795,0,1699641318,12975.561440650003,103.89917093999975,54392.23258488 2023-11-10,18:35:20.000,314,11083546,-795,0,1699641319,12975.635540059993,103.89212181000039,54392.470146960004 2023-11-10,18:35:21.000,314,11083571,-795,0,1699641320,12975.649012679998,103.89917093999975,54392.42822424 2023-11-10,18:35:22.000,314,11083483,-795,0,1699641321,12975.642276369988,103.89212181000039,54392.40726288 2023-11-10,18:35:23.000,314,11083573,-795,0,1699641322,12975.534495409993,103.9555639800019,54392.323417440006 2023-11-10,18:35:24.000,314,11083497,-795,0,1699641323,12975.541231720003,103.92736746000446,54392.35136592 2023-11-10,18:35:25.000,314,11083600,-795,0,1699641324,12975.615331129993,103.96261311000126,54392.50508256 2023-11-10,18:35:26.000,314,11083578,-795,0,1699641325,12975.628803749998,103.96261311000126,54392.491108320006 2023-11-10,18:35:27.000,314,11083587,-795,0,1699641326,12975.635540059993,104.03310441000212,54392.470146960004 2023-11-10,18:35:28.000,314,11083569,-795,0,1699641327,12975.655748989993,104.0190061500034,54392.44219848001 2023-11-10,18:35:29.000,314,11083549,-795,0,1699641328,12975.682694229989,104.03310441000212,54392.52604392 2023-11-10,18:35:30.000,314,11083565,-795,0,1699641329,12975.649012679998,104.03310441000212,54392.47713408 2023-11-10,18:35:31.000,314,11083564,-795,0,1699641330,12975.601858509988,104.04720267000084,54392.35835304 2023-11-10,18:35:32.000,314,11083542,-795,0,1699641331,12975.608594819998,104.03310441000212,54392.50508256 2023-11-10,18:35:33.000,314,11083541,-795,0,1699641332,12975.655748989993,104.0542518000002,54392.4491856 2023-11-10,18:35:34.000,314,11083551,-795,0,1699641333,12975.635540059993,104.06130092999956,54392.40027576 2023-11-10,18:35:35.000,314,11083575,-795,0,1699641334,12975.615331129993,104.07539918999828,54392.44219848001 2023-11-10,18:35:36.000,314,11083553,-795,0,1699641335,12975.642276369988,104.10359571000299,54392.50508256 2023-11-10,18:35:37.000,314,11083559,-755,0,1699641336,12975.709639469998,104.11769397000171,54392.56097952001 2023-11-10,18:35:38.000,314,11083547,-795,0,1699641337,12975.635540059993,104.11769397000171,54392.421237120005 2023-11-10,18:35:39.000,314,11083590,-795,0,1699641338,12975.655748989993,104.12474310000107,54392.40027576 2023-11-10,18:35:40.000,314,11083532,-795,0,1699641339,12975.622067439988,104.18113614000322,54392.41425000001 2023-11-10,18:35:41.000,314,11083540,-795,0,1699641340,12975.696166849993,104.1670378800045,54392.40027576 2023-11-10,18:35:42.000,314,11083541,-795,0,1699641341,12975.649012679998,104.19523440000194,54392.43521136001 2023-11-10,18:35:43.000,314,11083564,-795,0,1699641342,12975.743321019989,104.19523440000194,54392.42822424 2023-11-10,18:35:44.000,314,11083532,-795,0,1699641343,12975.777002569994,104.17408701000386,54392.540018160005 2023-11-10,18:35:45.000,314,11083559,-795,0,1699641344,12975.783738879989,104.21638179000001,54392.56097952001 2023-11-10,18:35:46.000,314,11083525,-795,0,1699641345,12975.797211499994,104.22343091999937,54392.58194088001 2023-11-10,18:35:47.000,314,11083556,-795,0,1699641346,12975.763529949989,104.23752917999809,54392.39328864001 2023-11-10,18:35:48.000,314,11083542,-795,0,1699641347,12975.783738879989,104.2657257000028,54392.49809544 2023-11-10,18:35:49.000,314,11083555,-795,0,1699641348,12975.810684119999,104.25867657000344,54392.540018160005 2023-11-10,18:35:50.000,314,11083536,-795,0,1699641349,12975.756793639994,104.24457831000473,54392.36534016001 2023-11-10,18:35:51.000,314,11083554,-795,0,1699641350,12975.723112089989,104.30802047999896,54392.3793144 2023-11-10,18:35:52.000,314,11083568,-795,0,1699641351,12975.803947809989,104.36441352000111,54392.57495376 2023-11-10,18:35:53.000,314,11083561,-795,0,1699641352,12975.830893049999,104.39261003999854,54392.56097952001 2023-11-10,18:35:54.000,314,11083528,-795,0,1699641353,12975.84436566999,104.32916787000431,54392.56796664 2023-11-10,18:35:55.000,314,11083493,-795,0,1699641354,12975.837629359994,104.36441352000111,54392.51206968001 2023-11-10,18:35:56.000,314,11083570,-795,0,1699641355,12975.837629359994,104.3996591699979,54392.57495376 2023-11-10,18:35:57.000,314,11083553,-795,0,1699641356,12975.837629359994,104.40670830000454,54392.61687648 2023-11-10,18:35:58.000,314,11083516,-795,0,1699641357,12975.82415673999,104.42785569000262,54392.49809544 2023-11-10,18:35:59.000,314,11083599,-795,0,1699641358,12975.783738879989,104.44195395000133,54392.5190568 2023-11-10,18:36:00.000,314,11083570,-795,0,1699641359,12975.851101979999,104.44195395000133,54392.63085072001 2023-11-10,18:36:01.000,314,11083534,-795,0,1699641360,12975.797211499994,104.42785569000262,54392.658799200006 2023-11-10,18:36:02.000,314,11083559,-795,0,1699641361,12975.810684119999,104.44195395000133,54392.60290224001 2023-11-10,18:36:03.000,314,11083537,-795,0,1699641362,12975.783738879989,104.46310133999941,54392.49809544 2023-11-10,18:36:04.000,314,11083478,-795,0,1699641363,12975.830893049999,104.49834699000348,54392.540018160005 2023-11-10,18:36:05.000,314,11083550,-795,0,1699641364,12975.837629359994,104.50539612000284,54392.61687648 2023-11-10,18:36:06.000,314,11083548,-795,0,1699641365,12975.82415673999,104.51949438000156,54392.65181208001 2023-11-10,18:36:07.000,314,11083571,-795,0,1699641366,12975.82415673999,104.547690899999,54392.540018160005 2023-11-10,18:36:08.000,314,11083574,-795,0,1699641367,12975.830893049999,104.52654351000092,54392.56097952001 2023-11-10,18:36:09.000,314,11083580,-795,0,1699641368,12975.878047219994,104.58293655000307,54392.66578632 2023-11-10,18:36:10.000,314,11083534,-795,0,1699641369,12975.830893049999,104.59703481000179,54392.60988936001 2023-11-10,18:36:11.000,314,11083540,-795,0,1699641370,12975.790475189999,104.6111330700005,54392.54700528 2023-11-10,18:36:12.000,314,11083557,-795,0,1699641371,12975.736584709994,104.63228045999858,54392.53303104001 2023-11-10,18:36:13.000,314,11083519,-795,0,1699641372,12975.756793639994,104.6604769800033,54392.48412120001 2023-11-10,18:36:14.000,314,11083512,-795,0,1699641373,12975.777002569994,104.67457524000201,54392.4491856 2023-11-10,18:36:15.000,314,11083532,-795,0,1699641374,12975.84436566999,104.6604769800033,54392.61687648 2023-11-10,18:36:16.000,314,11083546,-795,0,1699641375,12975.82415673999,104.70277175999945,54392.61687648 2023-11-10,18:36:17.000,314,11083552,-795,0,1699641376,12975.851101979999,104.73096828000416,54392.54700528 2023-11-10,18:36:18.000,314,11083529,-795,0,1699641377,12975.803947809989,104.73096828000416,54392.67976056001 2023-11-10,18:36:19.000,314,11083514,-795,0,1699641378,12975.743321019989,104.76621393000096,54392.53303104001 2023-11-10,18:36:20.000,314,11083512,-795,0,1699641379,12975.750057329999,104.76621393000096,54392.54700528 2023-11-10,18:36:21.000,314,11083504,-795,0,1699641380,12975.830893049999,104.7944104499984,54392.60988936001 2023-11-10,18:36:22.000,314,11083527,-795,0,1699641381,12975.736584709994,104.7944104499984,54392.48412120001 2023-11-10,18:36:23.000,314,11083498,-795,0,1699641382,12975.709639469998,104.78031218999968,54392.540018160005 2023-11-10,18:36:24.000,314,11083579,-795,0,1699641383,12975.783738879989,104.81555784000375,54392.67277344 2023-11-10,18:36:25.000,314,11083539,-795,0,1699641384,12975.750057329999,104.83670523000183,54392.66578632 2023-11-10,18:36:26.000,314,11083531,-795,0,1699641385,12975.756793639994,104.82260697000311,54392.63085072001 2023-11-10,18:36:27.000,314,11083528,-795,0,1699641386,12975.702903159989,104.83670523000183,54392.47713408 2023-11-10,18:36:28.000,314,11083526,-795,0,1699641387,12975.709639469998,104.82965610000247,54392.491108320006 2023-11-10,18:36:29.000,314,11083545,-795,0,1699641388,12975.729848399998,104.85080349000054,54392.54700528 2023-11-10,18:36:30.000,314,11083553,-795,0,1699641389,12975.709639469998,104.87900000999798,54392.59591512 2023-11-10,18:36:31.000,314,11083530,-795,0,1699641390,12975.817420429994,104.87900000999798,54392.77059312001 2023-11-10,18:36:32.000,314,11083565,-795,0,1699641391,12975.777002569994,104.88604914000462,54392.74264464 2023-11-10,18:36:33.000,314,11083565,-795,0,1699641392,12975.743321019989,104.92834392000077,54392.68674768 2023-11-10,18:36:34.000,314,11083636,-795,0,1699641393,12975.729848399998,104.90014740000333,54392.74264464 2023-11-10,18:36:35.000,314,11083560,-795,0,1699641394,12975.716375779994,104.92834392000077,54392.73565752 2023-11-10,18:36:36.000,314,11083550,-795,0,1699641395,12975.729848399998,104.9071965300027,54392.72168328 2023-11-10,18:36:37.000,314,11083558,-795,0,1699641396,12975.642276369988,104.95654043999821,54392.6238636 2023-11-10,18:36:38.000,314,11083554,-795,0,1699641397,12975.635540059993,104.92834392000077,54392.65181208001 2023-11-10,18:36:39.000,314,11083582,-795,0,1699641398,12975.669221609998,104.93539305000013,54392.73565752 2023-11-10,18:36:40.000,314,11083544,-795,0,1699641399,12975.655748989993,104.93539305000013,54392.77059312001 2023-11-10,18:36:41.000,314,11083543,-795,0,1699641400,12975.649012679998,104.96358957000484,54392.67277344 2023-11-10,18:36:42.000,314,11083535,-795,0,1699641401,12975.649012679998,104.89309827000397,54392.707709040005 2023-11-10,18:36:43.000,314,11083606,-795,0,1699641402,12975.588385889998,104.94949130999885,54392.58194088001 2023-11-10,18:36:44.000,314,11083517,-795,0,1699641403,12975.595122199993,104.98473696000292,54392.65181208001 2023-11-10,18:36:45.000,314,11083543,-795,0,1699641404,12975.628803749998,104.94949130999885,54392.67277344 2023-11-10,18:36:46.000,314,11083554,-795,0,1699641405,12975.608594819998,104.92834392000077,54392.74264464 2023-11-10,18:36:47.000,314,11083539,-795,0,1699641406,12975.568176959998,104.93539305000013,54392.66578632 2023-11-10,18:36:48.000,314,11083546,-795,0,1699641407,12975.588385889998,104.94949130999885,54392.68674768 2023-11-10,18:36:49.000,314,11083557,-795,0,1699641408,12975.635540059993,104.95654043999821,54392.79155448 2023-11-10,18:36:50.000,314,11083611,-795,0,1699641409,12975.649012679998,104.91424566000205,54392.73565752 2023-11-10,18:36:51.000,314,11083575,-795,0,1699641410,12975.568176959998,104.90014740000333,54392.491108320006 2023-11-10,18:36:52.000,314,11083580,-795,0,1699641411,12975.534495409993,104.9071965300027,54392.46315984001 2023-11-10,18:36:53.000,314,11083596,-795,0,1699641412,12975.527759099998,104.92129479000141,54392.59591512 2023-11-10,18:36:54.000,314,11083543,-795,0,1699641413,12975.494077549993,104.87195087999862,54392.637837840004 2023-11-10,18:36:55.000,314,11083581,-795,0,1699641414,12975.541231720003,104.88604914000462,54392.756618880005 2023-11-10,18:36:56.000,314,11083582,-795,0,1699641415,12975.487341239997,104.90014740000333,54392.77059312001 2023-11-10,18:36:57.000,314,11083579,-795,0,1699641416,12975.521022790002,104.9071965300027,54392.72168328 2023-11-10,18:36:58.000,314,11083567,-795,0,1699641417,12975.467132309997,104.8578526199999,54392.6238636 2023-11-10,18:36:59.000,314,11083575,-795,0,1699641418,12975.453659689992,104.86490174999926,54392.65181208001 2023-11-10,18:37:00.000,314,11083557,-795,0,1699641419,12975.467132309997,104.85080349000054,54392.73565752 2023-11-10,18:37:01.000,314,11083549,-795,0,1699641420,12975.440187070002,104.82260697000311,54392.72168328 2023-11-10,18:37:02.000,314,11083558,-795,0,1699641421,12975.372823969992,104.80850871000439,54392.61687648 2023-11-10,18:37:03.000,314,11083529,-795,0,1699641422,12975.379560280002,104.82965610000247,54392.6238636 2023-11-10,18:37:04.000,314,11083572,-795,0,1699641423,12975.419978140002,104.80850871000439,54392.72867040001 2023-11-10,18:37:05.000,314,11083532,-795,0,1699641424,12975.406505519997,104.84375436000118,54392.68674768 2023-11-10,18:37:06.000,314,11083540,-795,0,1699641425,12975.372823969992,104.80850871000439,54392.65181208001 2023-11-10,18:37:07.000,314,11083565,-795,0,1699641426,12975.312197179992,104.84375436000118,54392.47713408 2023-11-10,18:37:08.000,314,11083545,-795,0,1699641427,12975.332406109992,104.80145957999775,54392.50508256 2023-11-10,18:37:09.000,314,11083581,-795,0,1699641428,12975.339142420002,104.7944104499984,54392.58194088001 2023-11-10,18:37:10.000,314,11083545,-795,0,1699641429,12975.366087659997,104.81555784000375,54392.59591512 2023-11-10,18:37:11.000,314,11083581,-795,0,1699641430,12975.325669799997,104.78736131999904,54392.59591512 2023-11-10,18:37:12.000,314,11083595,-795,0,1699641431,12975.352615039992,104.80850871000439,54392.540018160005 2023-11-10,18:37:13.000,314,11083549,-795,0,1699641432,12975.332406109992,104.78736131999904,54392.60290224001 2023-11-10,18:37:14.000,314,11083529,-795,0,1699641433,12975.399769210002,104.7944104499984,54392.588928000005 2023-11-10,18:37:15.000,314,11083560,-795,0,1699641434,12975.305460869997,104.78736131999904,54392.63085072001 2023-11-10,18:37:16.000,314,11083600,-795,0,1699641435,12975.278515630001,104.75211567000224,54392.56796664 2023-11-10,18:37:17.000,314,11083563,-795,0,1699641436,12975.285251939997,104.78736131999904,54392.54700528 2023-11-10,18:37:18.000,314,11083581,-795,0,1699641437,12975.298724560002,104.78736131999904,54392.540018160005 2023-11-10,18:37:19.000,314,11083556,-795,0,1699641438,12975.285251939997,104.73096828000416,54392.45617272 2023-11-10,18:37:20.000,314,11083576,-795,0,1699641439,12975.318933490002,104.73801741000352,54392.67277344 2023-11-10,18:37:21.000,314,11083546,-795,0,1699641440,12975.291988249992,104.74506654000288,54392.658799200006 2023-11-10,18:37:22.000,314,11083538,-795,0,1699641441,12975.366087659997,104.73801741000352,54392.61687648 2023-11-10,18:37:23.000,314,11083556,-795,0,1699641442,12975.265043009997,104.75211567000224,54392.50508256 2023-11-10,18:37:24.000,314,11083559,-795,0,1699641443,12975.312197179992,104.74506654000288,54392.56097952001 2023-11-10,18:37:25.000,314,11083553,-795,0,1699641444,12975.312197179992,104.78736131999904,54392.637837840004 2023-11-10,18:37:26.000,314,11083585,-795,0,1699641445,12975.318933490002,104.77326306000032,54392.64482496 2023-11-10,18:37:27.000,314,11083558,-795,0,1699641446,12975.339142420002,104.81555784000375,54392.60988936001 2023-11-10,18:37:28.000,314,11083563,-795,0,1699641447,12975.345878729997,104.82260697000311,54392.68674768 2023-11-10,18:37:29.000,314,11083588,-795,0,1699641448,12975.433450759992,104.80145957999775,54392.77758024001 2023-11-10,18:37:30.000,314,11083541,-795,0,1699641449,12975.433450759992,104.80850871000439,54392.707709040005 2023-11-10,18:37:31.000,314,11083560,-795,0,1699641450,12975.433450759992,104.83670523000183,54392.658799200006 2023-11-10,18:37:32.000,314,11083575,-795,0,1699641451,12975.460396000002,104.87195087999862,54392.66578632 2023-11-10,18:37:33.000,314,11083571,-795,0,1699641452,12975.433450759992,104.8578526199999,54392.57495376 2023-11-10,18:37:34.000,314,11083582,-795,0,1699641453,12975.426714449997,104.87900000999798,54392.5539924 2023-11-10,18:37:35.000,314,11083589,-795,0,1699641454,12975.561440650003,104.8578526199999,54392.707709040005 2023-11-10,18:37:36.000,314,11083522,-795,0,1699641455,12975.547968029998,104.86490174999926,54392.707709040005 2023-11-10,18:37:37.000,314,11083553,-795,0,1699641456,12975.588385889998,104.8578526199999,54392.68674768 2023-11-10,18:37:38.000,314,11083531,-795,0,1699641457,12975.521022790002,104.89309827000397,54392.588928000005 2023-11-10,18:37:39.000,314,11083502,-795,0,1699641458,12975.588385889998,104.85080349000054,54392.61687648 2023-11-10,18:37:40.000,314,11083549,-795,0,1699641459,12975.581649579988,104.88604914000462,54392.70072192001 2023-11-10,18:37:41.000,314,11083548,-795,0,1699641460,12975.682694229989,104.84375436000118,54392.64482496 2023-11-10,18:37:42.000,314,11083567,-795,0,1699641461,12975.628803749998,104.87900000999798,54392.588928000005 2023-11-10,18:37:43.000,314,11083539,-795,0,1699641462,12975.696166849993,104.8578526199999,54392.540018160005 2023-11-10,18:37:44.000,314,11083565,-795,0,1699641463,12975.777002569994,104.9071965300027,54392.68674768 2023-11-10,18:37:45.000,314,11083558,-795,0,1699641464,12975.88478352999,104.87195087999862,54392.73565752 2023-11-10,18:37:46.000,314,11083501,-795,0,1699641465,12975.84436566999,104.88604914000462,54392.67976056001 2023-11-10,18:37:47.000,314,11083590,-795,0,1699641466,12975.95214663,104.90014740000333,54392.66578632 2023-11-10,18:37:48.000,314,11083568,-795,0,1699641467,12975.9319377,104.89309827000397,54392.56097952001 2023-11-10,18:37:49.000,314,11083557,-795,0,1699641468,12975.999300799995,104.90014740000333,54392.588928000005 2023-11-10,18:37:50.000,314,11083580,-795,0,1699641469,12976.100345449995,104.91424566000205,54392.70072192001 2023-11-10,18:37:51.000,314,11083551,-795,0,1699641470,12976.201390099995,104.88604914000462,54392.77059312001 2023-11-10,18:37:52.000,314,11083538,-795,0,1699641471,12976.160972239995,104.89309827000397,54392.658799200006 2023-11-10,18:37:53.000,314,11083520,-795,0,1699641472,12976.16770854999,104.90014740000333,54392.58194088001 2023-11-10,18:37:54.000,314,11083529,-795,0,1699641473,12976.27548951,104.87195087999862,54392.70072192001 2023-11-10,18:37:55.000,314,11083546,-795,0,1699641474,12976.363061539996,104.8578526199999,54392.68674768 2023-11-10,18:37:56.000,314,11083542,-795,0,1699641475,12976.416952020001,104.80145957999775,54392.73565752 2023-11-10,18:37:57.000,314,11083571,-795,0,1699641476,12976.484315119997,104.7944104499984,54392.6937348 2023-11-10,18:37:58.000,314,11083561,-795,0,1699641477,12976.517996670002,104.80850871000439,54392.637837840004 2023-11-10,18:37:59.000,314,11083562,-795,0,1699641478,12976.578623460002,104.77326306000032,54392.72867040001 2023-11-10,18:38:00.000,314,11083562,-795,0,1699641479,12976.625777629997,104.77326306000032,54392.826490080006 2023-11-10,18:38:01.000,314,11083558,-795,0,1699641480,12976.666195489997,104.75211567000224,54392.8334772 2023-11-10,18:38:02.000,314,11083552,-795,0,1699641481,12976.693140729993,104.73096828000416,54392.8334772 2023-11-10,18:38:03.000,314,11083523,-795,0,1699641482,12976.726822279998,104.69572263000009,54392.658799200006 2023-11-10,18:38:04.000,314,11083514,-795,0,1699641483,12976.753767519993,104.69572263000009,54392.73565752 2023-11-10,18:38:05.000,314,11083521,-795,0,1699641484,12976.794185379993,104.70277175999945,54392.77059312001 2023-11-10,18:38:06.000,314,11083579,-795,0,1699641485,12976.868284789998,104.68867350000073,54392.79854160001 2023-11-10,18:38:07.000,314,11083536,-795,0,1699641486,12976.908702649998,104.69572263000009,54392.756618880005 2023-11-10,18:38:08.000,314,11083564,-795,0,1699641487,12976.935647889994,104.7239191500048,54392.79854160001 2023-11-10,18:38:09.000,314,11083550,-795,0,1699641488,12977.036692539994,104.68867350000073,54392.88238704 2023-11-10,18:38:10.000,314,11083512,-795,0,1699641489,12976.969329439999,104.68162437000137,54392.973219600004 2023-11-10,18:38:11.000,314,11083582,-795,0,1699641490,12976.996274679994,104.68162437000137,54392.88937416 2023-11-10,18:38:12.000,314,11083579,-795,0,1699641491,12976.982802059989,104.68162437000137,54392.93828400001 2023-11-10,18:38:13.000,314,11083559,-795,0,1699641492,12976.996274679994,104.71687001999817,54392.805528720004 2023-11-10,18:38:14.000,314,11083563,-795,0,1699641493,12977.009747299999,104.70982088999881,54392.79854160001 2023-11-10,18:38:15.000,314,11083536,-795,0,1699641494,12977.056901469994,104.73801741000352,54392.86142568 2023-11-10,18:38:16.000,314,11083573,-795,0,1699641495,12977.070374089999,104.70277175999945,54393.0081552 2023-11-10,18:38:17.000,314,11083544,-795,0,1699641496,12977.15120981,104.73096828000416,54392.973219600004 2023-11-10,18:38:18.000,314,11083587,-795,0,1699641497,12977.15120981,104.73801741000352,54392.95924536 2023-11-10,18:38:19.000,314,11083555,-795,0,1699641498,12977.12426456999,104.75211567000224,54392.826490080006 2023-11-10,18:38:20.000,314,11083588,-795,0,1699641499,12977.097319329994,104.77326306000032,54392.86841280001 2023-11-10,18:38:21.000,314,11083586,-795,0,1699641500,12977.14447349999,104.77326306000032,54392.93828400001 2023-11-10,18:38:22.000,314,11083602,-795,0,1699641501,12977.097319329994,104.76621393000096,54392.94527112001 2023-11-10,18:38:23.000,314,11083571,-795,0,1699641502,12977.12426456999,104.78736131999904,54392.93828400001 2023-11-10,18:38:24.000,314,11083550,-795,0,1699641503,12977.157946119994,104.78031218999968,54393.05706504 2023-11-10,18:38:25.000,314,11083557,-795,0,1699641504,12977.18489135999,104.78031218999968,54393.05706504 2023-11-10,18:38:26.000,314,11083531,-795,0,1699641505,12977.13100088,104.78031218999968,54393.06405216001 2023-11-10,18:38:27.000,314,11083596,-795,0,1699641506,12977.12426456999,104.78736131999904,54392.924309760005 2023-11-10,18:38:28.000,314,11083537,-795,0,1699641507,12977.11079195,104.78031218999968,54392.95924536 2023-11-10,18:38:29.000,314,11083578,-795,0,1699641508,12977.15120981,104.78736131999904,54393.01514232001 2023-11-10,18:38:30.000,314,11083519,-795,0,1699641509,12977.11079195,104.78736131999904,54392.994180960006 2023-11-10,18:38:31.000,314,11083566,-795,0,1699641510,12977.20510028999,104.78031218999968,54393.09898776 2023-11-10,18:38:32.000,314,11083540,-795,0,1699641511,12977.117528259994,104.71687001999817,54393.05007792 2023-11-10,18:38:33.000,314,11083575,-795,0,1699641512,12977.17141874,104.73801741000352,54393.0780264 2023-11-10,18:38:34.000,314,11083564,-795,0,1699641513,12977.20510028999,104.64637872000458,54393.0780264 2023-11-10,18:38:35.000,314,11083547,-795,0,1699641514,12977.18489135999,104.71687001999817,54393.06405216001 2023-11-10,18:38:36.000,314,11083531,-795,0,1699641515,12977.14447349999,104.6604769800033,54393.01514232001 2023-11-10,18:38:37.000,314,11083591,-795,0,1699641516,12977.15120981,104.59703481000179,54392.95924536 2023-11-10,18:38:38.000,314,11083524,-795,0,1699641517,12977.16468242999,104.55474002999836,54393.043090800005 2023-11-10,18:38:39.000,314,11083562,-795,0,1699641518,12977.218572909995,104.52654351000092,54393.05706504 2023-11-10,18:38:40.000,314,11083631,-795,0,1699641519,12977.238781839995,104.47015046999877,54393.17584608 2023-11-10,18:38:41.000,314,11083561,-795,0,1699641520,12977.27246339,104.42785569000262,54393.08501352001 2023-11-10,18:38:42.000,314,11083529,-795,0,1699641521,12977.25225446,104.3996591699979,54393.092000640005 2023-11-10,18:38:43.000,314,11083569,-795,0,1699641522,12977.218572909995,104.37851177999983,54392.93129688 2023-11-10,18:38:44.000,314,11083599,-795,0,1699641523,12977.24551814999,104.3009713499996,54392.994180960006 2023-11-10,18:38:45.000,314,11083576,-795,0,1699641524,12977.238781839995,104.3009713499996,54392.98020672 2023-11-10,18:38:46.000,314,11083618,-795,0,1699641525,12977.26572707999,104.25867657000344,54393.11994912 2023-11-10,18:38:47.000,314,11083570,-795,0,1699641526,12977.299408629995,104.23752917999809,54393.13392336001 2023-11-10,18:38:48.000,314,11083609,-795,0,1699641527,12977.258990769995,104.19523440000194,54393.11994912 2023-11-10,18:38:49.000,314,11083589,-795,0,1699641528,12977.27246339,104.13884135999979,54393.043090800005 2023-11-10,18:38:50.000,314,11083559,-795,0,1699641529,12977.34656279999,104.07539918999828,54393.06405216001 2023-11-10,18:38:51.000,314,11083608,-795,0,1699641530,12977.31288125,104.10359571000299,54393.03610368001 2023-11-10,18:38:52.000,314,11083595,-795,0,1699641531,12977.32635386999,104.0542518000002,54393.092000640005 2023-11-10,18:38:53.000,314,11083564,-795,0,1699641532,12977.258990769995,104.0542518000002,54392.91033552 2023-11-10,18:38:54.000,314,11083591,-795,0,1699641533,12977.23204553,104.00490789000469,54392.71469616 2023-11-10,18:38:55.000,314,11083583,-795,0,1699641534,12977.30614493999,103.97671136999998,54393.043090800005 2023-11-10,18:38:56.000,314,11083571,-795,0,1699641535,12977.299408629995,103.96261311000126,54393.02212944 2023-11-10,18:38:57.000,314,11083607,-795,0,1699641536,12977.25225446,103.96966224000062,54393.0081552 2023-11-10,18:38:58.000,314,11083530,-795,0,1699641537,12977.25225446,103.87802355000167,54392.84745144001 2023-11-10,18:38:59.000,314,11083544,-795,0,1699641538,12977.198363979995,103.89917093999975,54392.8334772 2023-11-10,18:39:00.000,314,11083542,-795,0,1699641539,12977.22530921999,103.83572876999824,54392.86841280001 2023-11-10,18:39:01.000,314,11083557,-795,0,1699641540,12977.23204553,103.84982703000423,54392.95225824 2023-11-10,18:39:02.000,314,11083578,-795,0,1699641541,12977.2118366,103.80048312000145,54392.86841280001 2023-11-10,18:39:03.000,314,11083579,-795,0,1699641542,12977.19162767,103.81458138000016,54392.88937416 2023-11-10,18:39:04.000,314,11083599,-795,0,1699641543,12977.22530921999,103.75818833999801,54392.88937416 2023-11-10,18:39:05.000,314,11083546,-795,0,1699641544,12977.258990769995,103.72294269000122,54392.98719384001 2023-11-10,18:39:06.000,314,11083502,-795,0,1699641545,12977.279199699995,103.65245139000035,54392.96623248001 2023-11-10,18:39:07.000,314,11083570,-795,0,1699641546,12977.218572909995,103.62425487000291,54392.88238704 2023-11-10,18:39:08.000,314,11083564,-795,0,1699641547,12977.20510028999,103.60310748000484,54392.74264464 2023-11-10,18:39:09.000,314,11083559,-795,0,1699641548,12977.20510028999,103.57491096000012,54392.74264464 2023-11-10,18:39:10.000,314,11083517,-795,0,1699641549,12977.218572909995,103.53966531000333,54392.74963176001 2023-11-10,18:39:11.000,314,11083620,-795,0,1699641550,12977.178155049995,103.51146878999862,54392.98020672 2023-11-10,18:39:12.000,314,11083534,-795,0,1699641551,12977.19162767,103.51146878999862,54392.81251584 2023-11-10,18:39:13.000,314,11083540,-795,0,1699641552,12977.22530921999,103.48327227000118,54392.81950296001 2023-11-10,18:39:14.000,314,11083474,-795,0,1699641553,12977.11079195,103.45507575000374,54392.73565752 2023-11-10,18:39:15.000,314,11083583,-795,0,1699641554,12977.14447349999,103.44097748999775,54392.8334772 2023-11-10,18:39:16.000,314,11083601,-795,0,1699641555,12977.178155049995,103.41983009999967,54392.86841280001 2023-11-10,18:39:17.000,314,11083523,-795,0,1699641556,12977.279199699995,103.44097748999775,54392.93129688 2023-11-10,18:39:18.000,314,11083570,-795,0,1699641557,12977.198363979995,103.39163358000224,54392.77059312001 2023-11-10,18:39:19.000,314,11083588,-795,0,1699641558,12977.22530921999,103.37753532000352,54392.89636128001 2023-11-10,18:39:20.000,314,11083578,-795,0,1699641559,12977.26572707999,103.32114228000137,54393.05706504 2023-11-10,18:39:21.000,314,11083579,-795,0,1699641560,12977.27246339,103.28589663000457,54393.05007792 2023-11-10,18:39:22.000,314,11083591,-795,0,1699641561,12977.26572707999,103.2506509800005,54392.95924536 2023-11-10,18:39:23.000,314,11083584,-795,0,1699641562,12977.23204553,103.23655272000178,54392.88238704 2023-11-10,18:39:24.000,314,11083575,-795,0,1699641563,12977.19162767,103.22245446000306,54392.79854160001 2023-11-10,18:39:25.000,314,11083566,-795,0,1699641564,12977.2118366,103.18720880999899,54392.81950296001 2023-11-10,18:39:26.000,314,11083562,-795,0,1699641565,12977.218572909995,103.10966837999877,54392.9033484 2023-11-10,18:39:27.000,314,11083587,-795,0,1699641566,12977.20510028999,103.03212794999854,54392.924309760005 2023-11-10,18:39:28.000,314,11083558,-795,0,1699641567,12977.20510028999,103.02507881999918,54392.84046432 2023-11-10,18:39:29.000,314,11083558,-795,0,1699641568,12977.097319329994,102.98278404000303,54392.71469616 2023-11-10,18:39:30.000,314,11083511,-795,0,1699641569,12977.090583019999,103.02507881999918,54392.71469616 2023-11-10,18:39:31.000,314,11083595,-795,0,1699641570,12977.023219919989,103.13081577000412,54392.707709040005 2023-11-10,18:39:32.000,314,11083552,-795,0,1699641571,12977.08384670999,103.19425793999835,54392.74264464 2023-11-10,18:39:33.000,314,11083554,-795,0,1699641572,12977.10405563999,103.2154053300037,54392.763606 2023-11-10,18:39:34.000,314,11083588,-795,0,1699641573,12977.18489135999,103.18720880999899,54392.78456736 2023-11-10,18:39:35.000,314,11083583,-795,0,1699641574,12977.25225446,103.14491403000284,54392.9033484 2023-11-10,18:39:36.000,314,11083587,-795,0,1699641575,12977.27246339,103.12376664000476,54392.95924536 2023-11-10,18:39:37.000,314,11083550,-795,0,1699641576,12977.31288125,103.08852099000069,54393.03610368001 2023-11-10,18:39:38.000,314,11083565,-795,0,1699641577,12977.258990769995,103.08852099000069,54392.86142568 2023-11-10,18:39:39.000,314,11083520,-795,0,1699641578,12977.33309018,103.06032447000325,54392.84046432 2023-11-10,18:39:40.000,314,11083563,-795,0,1699641579,12977.27246339,103.02507881999918,54392.95924536 2023-11-10,18:39:41.000,314,11083533,-795,0,1699641580,12977.35329911,103.01802968999982,54392.93828400001 2023-11-10,18:39:42.000,314,11083568,-795,0,1699641581,12977.279199699995,103.01098056000046,54392.805528720004 2023-11-10,18:39:43.000,314,11083543,-795,0,1699641582,12977.279199699995,102.96163664999767,54392.9033484 2023-11-10,18:39:44.000,314,11083595,-795,0,1699641583,12977.36677172999,103.0039314300011,54393.0081552 2023-11-10,18:39:45.000,314,11083606,-795,0,1699641584,12977.319617559995,102.96163664999767,54393.02911656 2023-11-10,18:39:46.000,314,11083505,-795,0,1699641585,12977.28593600999,102.91934187000152,54392.95225824 2023-11-10,18:39:47.000,314,11083559,-795,0,1699641586,12977.25225446,102.89114535000408,54392.826490080006 2023-11-10,18:39:48.000,314,11083556,-795,0,1699641587,12977.25225446,102.91229274000216,54392.91033552 2023-11-10,18:39:49.000,314,11083622,-795,0,1699641588,12977.29267232,102.88409622000472,54392.98020672 2023-11-10,18:39:50.000,314,11083569,-795,0,1699641589,12977.22530921999,102.92639100000088,54392.88238704 2023-11-10,18:39:51.000,314,11083547,-795,0,1699641590,12977.279199699995,102.84180144000129,54393.03610368001 2023-11-10,18:39:52.000,314,11083580,-795,0,1699641591,12977.279199699995,102.83475231000193,54392.88937416 2023-11-10,18:39:53.000,314,11083580,-795,0,1699641592,12977.24551814999,102.86294882999937,54392.77059312001 2023-11-10,18:39:54.000,314,11083485,-795,0,1699641593,12977.31288125,102.84885057000065,54392.93828400001 2023-11-10,18:39:55.000,314,11083581,-795,0,1699641594,12977.218572909995,102.75016275000235,54392.756618880005 2023-11-10,18:39:56.000,314,11083535,-795,0,1699641595,12977.28593600999,102.76426101000106,54392.924309760005 2023-11-10,18:39:57.000,314,11083549,-795,0,1699641596,12977.29267232,102.75016275000235,54392.96623248001 2023-11-10,18:39:58.000,314,11083571,-795,0,1699641597,12977.27246339,102.72196623000491,54392.805528720004 2023-11-10,18:39:59.000,314,11083586,-795,0,1699641598,12977.299408629995,102.73606449000363,54393.043090800005 2023-11-10,18:40:00.000,314,11083572,-795,0,1699641599,12977.360035419995,102.73606449000363,54393.09898776 2023-11-10,18:40:01.000,314,11083536,-795,0,1699641600,12977.44760744999,102.70081883999956,54393.08501352001 2023-11-10,18:40:02.000,314,11083505,-795,0,1699641601,12977.45434376,102.6937697100002,54393.043090800005 2023-11-10,18:40:03.000,314,11083543,-795,0,1699641602,12977.420662209995,102.67967145000148,54392.875399920005 2023-11-10,18:40:04.000,314,11083556,-795,0,1699641603,12977.420662209995,102.63737666999805,54392.95225824 2023-11-10,18:40:05.000,314,11083573,-795,0,1699641604,12977.51497055,102.60213102000125,54393.06405216001 2023-11-10,18:40:06.000,314,11083562,-795,0,1699641605,12977.47455269,102.55278710999846,54393.07103928 2023-11-10,18:40:07.000,314,11083540,-795,0,1699641606,12977.42739851999,102.55983623999782,54392.98020672 2023-11-10,18:40:08.000,314,11083491,-795,0,1699641607,12977.43413483,102.53868884999974,54393.0081552 2023-11-10,18:40:09.000,314,11083591,-795,0,1699641608,12977.501497929996,102.48934494000423,54393.140910480004 2023-11-10,18:40:10.000,314,11083548,-795,0,1699641609,12977.44760744999,102.44000103000144,54393.043090800005 2023-11-10,18:40:11.000,314,11083600,-795,0,1699641610,12977.45434376,102.42590277000272,54393.05007792 2023-11-10,18:40:12.000,314,11083601,-795,0,1699641611,12977.45434376,102.39065711999865,54393.0081552 2023-11-10,18:40:13.000,314,11083605,-795,0,1699641612,12977.44760744999,102.38360798999929,54392.994180960006 2023-11-10,18:40:14.000,314,11083600,-795,0,1699641613,12977.40718958999,102.31311668999842,54393.0081552 2023-11-10,18:40:15.000,314,11083592,-795,0,1699641614,12977.521706859996,102.27082191000227,54393.10597488001 2023-11-10,18:40:16.000,314,11083564,-795,0,1699641615,12977.55538841,102.21442887000012,54393.18283320001 2023-11-10,18:40:17.000,314,11083554,-795,0,1699641616,12977.55538841,102.17918322000332,54393.11994912 2023-11-10,18:40:18.000,314,11083537,-795,0,1699641617,12977.501497929996,102.1016427900031,54392.96623248001 2023-11-10,18:40:19.000,314,11083529,-795,0,1699641618,12977.53517948,102.07344626999839,54393.03610368001 2023-11-10,18:40:20.000,314,11083550,-795,0,1699641619,12977.501497929996,102.02410236000287,54393.11994912 2023-11-10,18:40:21.000,314,11083548,-795,0,1699641620,12977.55538841,101.96770932000072,54393.08501352001 2023-11-10,18:40:22.000,314,11083543,-795,0,1699641621,12977.501497929996,101.93951280000329,54393.01514232001 2023-11-10,18:40:23.000,314,11083616,-795,0,1699641622,12977.488025309991,101.8901688900005,54393.06405216001 2023-11-10,18:40:24.000,314,11083573,-795,0,1699641623,12977.53517948,101.88311976000114,54393.18283320001 2023-11-10,18:40:25.000,314,11083593,-795,0,1699641624,12977.47455269,101.82672671999899,54393.03610368001 2023-11-10,18:40:26.000,314,11083501,-795,0,1699641625,12977.47455269,101.74918628999876,54393.0780264 2023-11-10,18:40:27.000,314,11083545,-795,0,1699641626,12977.44760744999,101.73508803000004,54392.94527112001 2023-11-10,18:40:28.000,314,11083522,-795,0,1699641627,12977.440871139996,101.69984238000325,54392.95924536 2023-11-10,18:40:29.000,314,11083587,-795,0,1699641628,12977.45434376,101.6434493400011,54393.043090800005 2023-11-10,18:40:30.000,314,11083578,-795,0,1699641629,12977.420662209995,101.63640021000174,54393.02911656 2023-11-10,18:40:31.000,314,11083569,-795,0,1699641630,12977.45434376,101.58705629999895,54393.07103928 2023-11-10,18:40:32.000,314,11083522,-795,0,1699641631,12977.400453279995,101.55885978000151,54393.043090800005 2023-11-10,18:40:33.000,314,11083578,-795,0,1699641632,12977.339826489995,101.5447615200028,54393.00116808 2023-11-10,18:40:34.000,314,11083564,-795,0,1699641633,12977.339826489995,101.50246673999936,54393.02911656 2023-11-10,18:40:35.000,314,11083537,-795,0,1699641634,12977.30614493999,101.45312283000385,54392.91033552 2023-11-10,18:40:36.000,314,11083588,-795,0,1699641635,12977.279199699995,101.4319754399985,54393.03610368001 2023-11-10,18:40:37.000,314,11083576,-795,0,1699641636,12977.258990769995,101.36853327000426,54392.88937416 2023-11-10,18:40:38.000,314,11083578,-795,0,1699641637,12977.2118366,101.34033674999955,54392.95924536 2023-11-10,18:40:39.000,314,11083576,-795,0,1699641638,12977.238781839995,101.26984544999868,54393.05706504 2023-11-10,18:40:40.000,314,11083575,-795,0,1699641639,12977.22530921999,101.26279631999932,54393.07103928 2023-11-10,18:40:41.000,314,11083610,-795,0,1699641640,12977.218572909995,101.25574718999997,54393.02212944 2023-11-10,18:40:42.000,314,11083568,-795,0,1699641641,12977.19162767,101.24164893000125,54393.00116808 2023-11-10,18:40:43.000,314,11083577,-795,0,1699641642,12977.16468242999,101.22755067000253,54392.88937416 2023-11-10,18:40:44.000,314,11083557,-795,0,1699641643,12977.10405563999,101.21345241000381,54392.85443856 2023-11-10,18:40:45.000,314,11083582,-795,0,1699641644,12977.15120981,101.1852558899991,54392.95225824 2023-11-10,18:40:46.000,314,11083582,-795,0,1699641645,12977.050165159999,101.17115763000038,54392.95225824 2023-11-10,18:40:47.000,314,11083577,-795,0,1699641646,12977.04342884999,101.17115763000038,54392.89636128001 2023-11-10,18:40:48.000,314,11083563,-795,0,1699641647,12977.050165159999,101.17820675999974,54392.88937416 2023-11-10,18:40:49.000,314,11083590,-795,0,1699641648,12977.097319329994,101.16410850000102,54392.94527112001 2023-11-10,18:40:50.000,314,11083561,-795,0,1699641649,12977.04342884999,101.14296111000294,54392.93129688 2023-11-10,18:40:51.000,314,11083580,-795,0,1699641650,12977.023219919989,101.17115763000038,54392.91732264001 2023-11-10,18:40:52.000,314,11083571,-795,0,1699641651,12977.009747299999,101.17115763000038,54392.93828400001 2023-11-10,18:40:53.000,314,11083544,-795,0,1699641652,12976.962593129989,101.20640328000445,54392.79155448 2023-11-10,18:40:54.000,314,11083579,-795,0,1699641653,12976.922175269989,101.23459980000189,54392.77059312001 2023-11-10,18:40:55.000,314,11083548,-795,0,1699641654,12976.928911579998,101.28394371000468,54392.85443856 2023-11-10,18:40:56.000,314,11083542,-795,0,1699641655,12976.861548479988,101.31214023000211,54392.67277344 2023-11-10,18:40:57.000,314,11083558,-795,0,1699641656,12976.982802059989,101.32623849000083,54392.93129688 2023-11-10,18:40:58.000,314,11083547,-795,0,1699641657,12976.901966339989,101.31214023000211,54392.81251584 2023-11-10,18:40:59.000,314,11083559,-795,0,1699641658,12976.955856819994,101.3614841400049,54392.89636128001 2023-11-10,18:41:00.000,314,11083537,-795,0,1699641659,12976.895230029993,101.38968066000234,54392.93828400001 2023-11-10,18:41:01.000,314,11083566,-795,0,1699641660,12976.935647889994,101.36853327000426,54392.85443856 2023-11-10,18:41:02.000,314,11083563,-795,0,1699641661,12976.848075859998,101.36853327000426,54392.77758024001 2023-11-10,18:41:03.000,314,11083568,-795,0,1699641662,12976.834603239993,101.36853327000426,54392.79854160001 2023-11-10,18:41:04.000,314,11083569,-795,0,1699641663,12976.848075859998,101.36853327000426,54392.88238704 2023-11-10,18:41:05.000,314,11083575,-795,0,1699641664,12976.875021099993,101.3614841400049,54392.94527112001 2023-11-10,18:41:06.000,314,11083543,-795,0,1699641665,12976.841339549988,101.37558240000362,54392.93828400001 2023-11-10,18:41:07.000,314,11083525,-795,0,1699641666,12976.848075859998,101.35443500999827,54392.84046432 2023-11-10,18:41:08.000,314,11083554,-795,0,1699641667,12976.767240139998,101.34033674999955,54392.78456736 2023-11-10,18:41:09.000,314,11083577,-795,0,1699641668,12976.834603239993,101.32623849000083,54392.78456736 2023-11-10,18:41:10.000,314,11083583,-795,0,1699641669,12976.861548479988,101.26984544999868,54392.91732264001 2023-11-10,18:41:11.000,314,11083598,-795,0,1699641670,12976.875021099993,101.22050154000317,54392.96623248001 2023-11-10,18:41:12.000,314,11083567,-795,0,1699641671,12976.888493719998,101.2486980600006,54392.95225824 2023-11-10,18:41:13.000,314,11083572,-795,0,1699641672,12976.868284789998,101.20640328000445,54392.93129688 2023-11-10,18:41:14.000,314,11083535,-795,0,1699641673,12976.854812169993,101.16410850000102,54392.95225824 2023-11-10,18:41:15.000,314,11083613,-795,0,1699641674,12976.814394309993,101.12886285000423,54392.84745144001 2023-11-10,18:41:16.000,314,11083575,-795,0,1699641675,12976.834603239993,101.1500102400023,54392.875399920005 2023-11-10,18:41:17.000,314,11083569,-795,0,1699641676,12976.787449069998,101.0865680700008,54392.68674768 2023-11-10,18:41:18.000,314,11083573,-795,0,1699641677,12976.740294900002,101.09361720000015,54392.8334772 2023-11-10,18:41:19.000,314,11083589,-795,0,1699641678,12976.854812169993,101.06542068000272,54392.93129688 2023-11-10,18:41:20.000,314,11083576,-795,0,1699641679,12976.800921689988,101.00902764000057,54392.91732264001 2023-11-10,18:41:21.000,314,11083535,-795,0,1699641680,12976.787449069998,100.94558546999906,54392.9033484 2023-11-10,18:41:22.000,314,11083558,-795,0,1699641681,12976.740294900002,100.95968372999778,54392.805528720004 2023-11-10,18:41:23.000,314,11083583,-795,0,1699641682,12976.672931799993,100.88919243000419,54392.763606 2023-11-10,18:41:24.000,314,11083578,-795,0,1699641683,12976.639250250002,100.87509416999819,54392.77059312001 2023-11-10,18:41:25.000,314,11083608,-795,0,1699641684,12976.619041320002,100.81165200000396,54392.68674768 2023-11-10,18:41:26.000,314,11083561,-795,0,1699641685,12976.666195489997,100.81165200000396,54392.8334772 2023-11-10,18:41:27.000,314,11083536,-795,0,1699641686,12976.652722869992,100.74820983000245,54392.79854160001 2023-11-10,18:41:28.000,314,11083553,-795,0,1699641687,12976.639250250002,100.74820983000245,54392.74264464 2023-11-10,18:41:29.000,314,11083583,-795,0,1699641688,12976.693140729993,100.70591504999902,54392.88238704 2023-11-10,18:41:30.000,314,11083566,-795,0,1699641689,12976.645986559997,100.67066940000223,54392.826490080006 2023-11-10,18:41:31.000,314,11083528,-795,0,1699641690,12976.659459180002,100.57198158000392,54392.763606 2023-11-10,18:41:32.000,314,11083543,-795,0,1699641691,12976.592096079992,100.60017810000136,54392.805528720004 2023-11-10,18:41:33.000,314,11083515,-795,0,1699641692,12976.551678219992,100.56493245000456,54392.6937348 2023-11-10,18:41:34.000,314,11083548,-795,0,1699641693,12976.524732979997,100.54378505999921,54392.707709040005 2023-11-10,18:41:35.000,314,11083555,-795,0,1699641694,12976.585359769997,100.47329375999834,54392.826490080006 2023-11-10,18:41:36.000,314,11083556,-795,0,1699641695,12976.612305009992,100.45214637000026,54392.81251584 2023-11-10,18:41:37.000,314,11083525,-795,0,1699641696,12976.578623460002,100.40280246000475,54392.756618880005 2023-11-10,18:41:38.000,314,11083480,-795,0,1699641697,12976.484315119997,100.37460594000004,54392.637837840004 2023-11-10,18:41:39.000,314,11083535,-795,0,1699641698,12976.477578810001,100.33231116000388,54392.67277344 2023-11-10,18:41:40.000,314,11083598,-795,0,1699641699,12976.437160950001,100.33231116000388,54392.763606 2023-11-10,18:41:41.000,314,11083603,-795,0,1699641700,12976.457369880001,100.2829672500011,54392.72168328 2023-11-10,18:41:42.000,314,11083564,-795,0,1699641701,12976.302434749996,100.2829672500011,54392.56097952001 2023-11-10,18:41:43.000,314,11083551,-795,0,1699641702,12976.342852609996,100.29706550999981,54392.5539924 2023-11-10,18:41:44.000,314,11083567,-795,0,1699641703,12976.282225819996,100.29001638000045,54392.658799200006 2023-11-10,18:41:45.000,314,11083534,-795,0,1699641704,12976.23507165,100.26886899000237,54392.66578632 2023-11-10,18:41:46.000,314,11083522,-795,0,1699641705,12976.12729068999,100.2829672500011,54392.6238636 2023-11-10,18:41:47.000,314,11083528,-795,0,1699641706,12976.100345449995,100.27591812000173,54392.45617272 2023-11-10,18:41:48.000,314,11083483,-795,0,1699641707,12976.03298235,100.31116376999853,54392.47713408 2023-11-10,18:41:49.000,314,11083522,-795,0,1699641708,12976.039718659995,100.29001638000045,54392.53303104001 2023-11-10,18:41:50.000,314,11083533,-795,0,1699641709,12975.98582817999,100.32526203000452,54392.5190568 2023-11-10,18:41:51.000,314,11083539,-795,0,1699641710,12975.96561924999,100.31821289999789,54392.5539924 2023-11-10,18:41:52.000,314,11083522,-755,0,1699641711,12975.86457459999,100.33936029000324,54392.5539924 2023-11-10,18:41:53.000,314,11083548,-795,0,1699641712,12975.86457459999,100.38870419999876,54392.50508256 2023-11-10,18:41:54.000,314,11083558,-795,0,1699641713,12975.82415673999,100.36755681000068,54392.60290224001 2023-11-10,18:41:55.000,314,11083590,-795,0,1699641714,12975.810684119999,100.38870419999876,54392.61687648 2023-11-10,18:41:56.000,314,11083609,-795,0,1699641715,12975.770266259999,100.40985159000411,54392.44219848001 2023-11-10,18:41:57.000,314,11083544,-795,0,1699641716,12975.622067439988,100.41690072000347,54392.28149472 2023-11-10,18:41:58.000,314,11083546,-795,0,1699641717,12975.622067439988,100.4803428899977,54392.33739168 2023-11-10,18:41:59.000,314,11083547,-795,0,1699641718,12975.729848399998,100.52263767000113,54392.51206968001 2023-11-10,18:42:00.000,314,11083563,-795,0,1699641719,12975.689430539998,100.55083418999857,54392.54700528 2023-11-10,18:42:01.000,314,11083546,-795,0,1699641720,12975.702903159989,100.593128970002,54392.52604392 2023-11-10,18:42:02.000,314,11083488,-795,0,1699641721,12975.615331129993,100.64247288000479,54392.44219848001 2023-11-10,18:42:03.000,314,11083550,-795,0,1699641722,12975.588385889998,100.6918167900003,54392.43521136001 2023-11-10,18:42:04.000,314,11083561,-795,0,1699641723,12975.527759099998,100.71296417999838,54392.43521136001 2023-11-10,18:42:05.000,314,11083586,-795,0,1699641724,12975.615331129993,100.79755373999797,54392.53303104001 2023-11-10,18:42:06.000,314,11083580,-795,0,1699641725,12975.601858509988,100.8398485200014,54392.49809544 2023-11-10,18:42:07.000,314,11083555,-795,0,1699641726,12975.547968029998,100.88919243000419,54392.43521136001 2023-11-10,18:42:08.000,314,11083601,-795,0,1699641727,12975.588385889998,100.95263459999842,54392.540018160005 2023-11-10,18:42:09.000,314,11083571,-795,0,1699641728,12975.568176959998,100.97378199000377,54392.470146960004 2023-11-10,18:42:10.000,314,11083558,-795,0,1699641729,12975.574913269993,100.99492938000185,54392.47713408 2023-11-10,18:42:11.000,314,11083603,-795,0,1699641730,12975.608594819998,101.0865680700008,54392.46315984001 2023-11-10,18:42:12.000,314,11083543,-795,0,1699641731,12975.608594819998,101.11476458999823,54392.49809544 2023-11-10,18:42:13.000,314,11083564,-795,0,1699641732,12975.601858509988,101.1852558899991,54392.35136592 2023-11-10,18:42:14.000,314,11083551,-795,0,1699641733,12975.642276369988,101.20640328000445,54392.36534016001 2023-11-10,18:42:15.000,314,11083530,-795,0,1699641734,12975.682694229989,101.2486980600006,54392.48412120001 2023-11-10,18:42:16.000,314,11083560,-795,0,1699641735,12975.716375779994,101.31918936000147,54392.54700528 2023-11-10,18:42:17.000,314,11083558,-795,0,1699641736,12975.743321019989,101.33328762000019,54392.5190568 2023-11-10,18:42:18.000,314,11083560,-675,0,1699641737,12975.736584709994,101.3614841400049,54392.491108320006 2023-11-10,18:42:19.000,314,11083555,-795,0,1699641738,12975.736584709994,101.38968066000234,54392.3793144 2023-11-10,18:42:20.000,314,11083605,-795,0,1699641739,12975.716375779994,101.44607370000449,54392.41425000001 2023-11-10,18:42:21.000,314,11083587,-795,0,1699641740,12975.763529949989,101.47427022000193,54392.47713408 2023-11-10,18:42:22.000,314,11083602,-795,0,1699641741,12975.702903159989,101.48836848000064,54392.3793144 2023-11-10,18:42:23.000,314,11083559,-795,0,1699641742,12975.709639469998,101.53771239000343,54392.40027576 2023-11-10,18:42:24.000,314,11083517,-795,0,1699641743,12975.756793639994,101.53771239000343,54392.49809544 2023-11-10,18:42:25.000,314,11083545,-795,0,1699641744,12975.803947809989,101.57295804000023,54392.5190568 2023-11-10,18:42:26.000,314,11083565,-795,0,1699641745,12975.797211499994,101.60115455999767,54392.491108320006 2023-11-10,18:42:27.000,314,11083537,-795,0,1699641746,12975.736584709994,101.63640021000174,54392.302456080004 2023-11-10,18:42:28.000,314,11083532,-795,0,1699641747,12975.783738879989,101.62230195000302,54392.323417440006 2023-11-10,18:42:29.000,314,11083558,-795,0,1699641748,12975.817420429994,101.62230195000302,54392.3793144 2023-11-10,18:42:30.000,314,11083585,-795,0,1699641749,12975.89151984,101.60115455999767,54392.44219848001 2023-11-10,18:42:31.000,314,11083568,-795,0,1699641750,12975.96561924999,101.62230195000302,54392.52604392 2023-11-10,18:42:32.000,314,11083599,-795,0,1699641751,12976.00603710999,101.65754759999982,54392.50508256 2023-11-10,18:42:33.000,314,11083551,-795,0,1699641752,12976.019509729995,101.68574412000453,54392.4491856 2023-11-10,18:42:34.000,314,11083534,-795,0,1699641753,12975.98582817999,101.66459672999918,54392.33040456 2023-11-10,18:42:35.000,314,11083585,-795,0,1699641754,12975.999300799995,101.63640021000174,54392.28848184 2023-11-10,18:42:36.000,314,11083608,-795,0,1699641755,12976.059927589995,101.66459672999918,54392.421237120005 2023-11-10,18:42:37.000,314,11083572,-795,0,1699641756,12976.00603710999,101.65049847000046,54392.35136592 2023-11-10,18:42:38.000,314,11083585,-795,0,1699641757,12976.01277342,101.63640021000174,54392.33739168 2023-11-10,18:42:39.000,314,11083579,-795,0,1699641758,12975.999300799995,101.58705629999895,54392.323417440006 2023-11-10,18:42:40.000,314,11083545,-795,0,1699641759,12976.11381807,101.50246673999936,54392.44219848001 2023-11-10,18:42:41.000,314,11083546,-795,0,1699641760,12976.10708175999,101.53771239000343,54392.540018160005 2023-11-10,18:42:42.000,314,11083567,-795,0,1699641761,12976.140763309995,101.46017196000321,54392.40027576 2023-11-10,18:42:43.000,314,11083555,-795,0,1699641762,12976.134027,101.43902456999785,54392.3094432 2023-11-10,18:42:44.000,314,11083569,-795,0,1699641763,12976.140763309995,101.42492630999914,54392.31643032001 2023-11-10,18:42:45.000,314,11083526,-795,0,1699641764,12976.221599029996,101.47427022000193,54392.38630152 2023-11-10,18:42:46.000,314,11083519,-795,0,1699641765,12976.21486272,101.46722109000257,54392.44219848001 2023-11-10,18:42:47.000,314,11083549,-795,0,1699641766,12976.24854426999,101.44607370000449,54392.47713408 2023-11-10,18:42:48.000,314,11083569,-795,0,1699641767,12976.19465379,101.45312283000385,54392.45617272 2023-11-10,18:42:49.000,314,11083547,-795,0,1699641768,12976.18791747999,101.34738587999891,54392.33739168 2023-11-10,18:42:50.000,314,11083515,-795,0,1699641769,12976.322643679996,101.21345241000381,54392.302456080004 2023-11-10,18:42:51.000,314,11083572,-795,0,1699641770,12976.443897259996,101.17820675999974,54392.239572 2023-11-10,18:42:52.000,314,11083579,-795,0,1699641771,12976.585359769997,101.24164893000125,54392.43521136001 2023-11-10,18:42:53.000,314,11083562,-795,0,1699641772,12976.531469289992,101.35443500999827,54392.38630152 2023-11-10,18:42:54.000,314,11083536,-795,0,1699641773,12976.538205600002,101.38263153000298,54392.470146960004 2023-11-10,18:42:55.000,314,11083540,-795,0,1699641774,12976.484315119997,101.41787717999978,54392.64482496 2023-11-10,18:42:56.000,314,11083586,-795,0,1699641775,12976.524732979997,101.3614841400049,54392.658799200006 2023-11-10,18:42:57.000,314,11083578,-795,0,1699641776,12976.491051429992,101.3967297900017,54392.637837840004 2023-11-10,18:42:58.000,314,11083587,-795,0,1699641777,12976.342852609996,101.41787717999978,54392.56097952001 2023-11-10,18:42:59.000,314,11083554,-795,0,1699641778,12976.450633569992,101.41082805000042,54392.588928000005 2023-11-10,18:43:00.000,314,11083555,-795,0,1699641779,12976.450633569992,101.36853327000426,54392.59591512 2023-11-10,18:43:01.000,314,11083547,-795,0,1699641780,12976.484315119997,101.38968066000234,54392.68674768 2023-11-10,18:43:02.000,314,11083600,-795,0,1699641781,12976.457369880001,101.38263153000298,54392.588928000005 2023-11-10,18:43:03.000,314,11083543,-795,0,1699641782,12976.477578810001,101.44607370000449,54392.66578632 2023-11-10,18:43:04.000,314,11083569,-795,0,1699641783,12976.531469289992,101.3614841400049,54392.81950296001 2023-11-10,18:43:05.000,314,11083558,-795,0,1699641784,12976.504524049997,101.40377892000106,54392.78456736 2023-11-10,18:43:06.000,314,11083566,-795,0,1699641785,12976.504524049997,101.35443500999827,54392.756618880005 2023-11-10,18:43:07.000,314,11083553,-795,0,1699641786,12976.403479399996,101.41082805000042,54392.56796664 2023-11-10,18:43:08.000,314,11083544,-795,0,1699641787,12976.416952020001,101.43902456999785,54392.54700528 2023-11-10,18:43:09.000,314,11083554,-795,0,1699641788,12976.450633569992,101.4319754399985,54392.60988936001 2023-11-10,18:43:10.000,314,11083592,-795,0,1699641789,12976.443897259996,101.45312283000385,54392.56097952001 2023-11-10,18:43:11.000,314,11083536,-795,0,1699641790,12976.524732979997,101.46722109000257,54392.77758024001 2023-11-10,18:43:12.000,314,11083574,-795,0,1699641791,12976.531469289992,101.48131935000129,54392.71469616 2023-11-10,18:43:13.000,314,11083601,-795,0,1699641792,12976.531469289992,101.48836848000064,54392.6937348 2023-11-10,18:43:14.000,314,11083492,-795,0,1699641793,12976.544941909997,101.48131935000129,54392.72867040001 2023-11-10,18:43:15.000,314,11083556,-795,0,1699641794,12976.511260359992,101.52361413000472,54392.72867040001 2023-11-10,18:43:16.000,314,11083521,-795,0,1699641795,12976.544941909997,101.48836848000064,54392.6937348 2023-11-10,18:43:17.000,314,11083575,-795,0,1699641796,12976.524732979997,101.50951586999872,54392.58194088001 2023-11-10,18:43:18.000,314,11083571,-795,0,1699641797,12976.524732979997,101.53771239000343,54392.588928000005 2023-11-10,18:43:19.000,314,11083567,-795,0,1699641798,12976.585359769997,101.49541761,54392.77758024001 2023-11-10,18:43:20.000,314,11083561,-795,0,1699641799,12976.585359769997,101.50951586999872,54392.756618880005 2023-11-10,18:43:21.000,314,11083609,-795,0,1699641800,12976.598832390002,101.56590891000087,54392.81950296001 2023-11-10,18:43:22.000,314,11083510,-795,0,1699641801,12976.538205600002,101.5447615200028,54392.71469616 2023-11-10,18:43:23.000,314,11083597,-795,0,1699641802,12976.558414530002,101.55181065000215,54392.67976056001 2023-11-10,18:43:24.000,314,11083579,-795,0,1699641803,12976.497787740002,101.57295804000023,54392.637837840004 2023-11-10,18:43:25.000,314,11083563,-795,0,1699641804,12976.524732979997,101.53771239000343,54392.637837840004 2023-11-10,18:43:26.000,314,11083623,-795,0,1699641805,12976.571887149992,101.55885978000151,54392.74963176001 2023-11-10,18:43:27.000,314,11083558,-795,0,1699641806,12976.544941909997,101.55885978000151,54392.77758024001 2023-11-10,18:43:28.000,314,11083596,-795,0,1699641807,12976.551678219992,101.58705629999895,54392.77059312001 2023-11-10,18:43:29.000,314,11083576,-795,0,1699641808,12976.517996670002,101.60115455999767,54392.65181208001 2023-11-10,18:43:30.000,314,11083534,-795,0,1699641809,12976.551678219992,101.55885978000151,54392.8334772 2023-11-10,18:43:31.000,314,11083573,-795,0,1699641810,12976.484315119997,101.58000716999959,54392.6238636 2023-11-10,18:43:32.000,314,11083554,-795,0,1699641811,12976.504524049997,101.58000716999959,54392.6937348 2023-11-10,18:43:33.000,314,11083536,-795,0,1699641812,12976.470842499992,101.59410542999831,54392.65181208001 2023-11-10,18:43:34.000,314,11083582,-795,0,1699641813,12976.504524049997,101.58000716999959,54392.77059312001 2023-11-10,18:43:35.000,314,11083572,-795,0,1699641814,12976.558414530002,101.60115455999767,54392.826490080006 2023-11-10,18:43:36.000,314,11083554,-795,0,1699641815,12976.497787740002,101.57295804000023,54392.85443856 2023-11-10,18:43:37.000,314,11083573,-795,0,1699641816,12976.497787740002,101.58000716999959,54392.78456736 2023-11-10,18:43:38.000,314,11083482,-795,0,1699641817,12976.491051429992,101.53771239000343,54392.77059312001 2023-11-10,18:43:39.000,314,11083567,-795,0,1699641818,12976.497787740002,101.5447615200028,54392.81950296001 2023-11-10,18:43:40.000,314,11083606,-795,0,1699641819,12976.497787740002,101.55181065000215,54392.79155448 2023-11-10,18:43:41.000,314,11083581,-795,0,1699641820,12976.464106189997,101.53771239000343,54392.78456736 2023-11-10,18:43:42.000,314,11083548,-795,0,1699641821,12976.437160950001,101.48836848000064,54392.72168328 2023-11-10,18:43:43.000,314,11083597,-795,0,1699641822,12976.470842499992,101.49541761,54392.81950296001 2023-11-10,18:43:44.000,314,11083561,-795,0,1699641823,12976.517996670002,101.45312283000385,54392.89636128001 2023-11-10,18:43:45.000,314,11083569,-795,0,1699641824,12976.443897259996,101.46017196000321,54392.79854160001 2023-11-10,18:43:46.000,314,11083557,-795,0,1699641825,12976.504524049997,101.4319754399985,54392.84046432 2023-11-10,18:43:47.000,314,11083527,-795,0,1699641826,12976.477578810001,101.3967297900017,54392.84745144001 2023-11-10,18:43:48.000,314,11083548,-795,0,1699641827,12976.423688329996,101.41082805000042,54392.65181208001 2023-11-10,18:43:49.000,314,11083554,-795,0,1699641828,12976.497787740002,101.3967297900017,54392.924309760005 2023-11-10,18:43:50.000,314,11083575,-795,0,1699641829,12976.504524049997,101.36853327000426,54392.86841280001 2023-11-10,18:43:51.000,314,11083566,-795,0,1699641830,12976.551678219992,101.3614841400049,54392.91033552 2023-11-10,18:43:52.000,314,11083578,-795,0,1699641831,12976.571887149992,101.35443500999827,54392.84745144001 2023-11-10,18:43:53.000,314,11083576,-795,0,1699641832,12976.538205600002,101.31214023000211,54392.875399920005 2023-11-10,18:43:54.000,314,11083512,-795,0,1699641833,12976.605568699997,101.2980419700034,54392.924309760005 2023-11-10,18:43:55.000,314,11083533,-795,0,1699641834,12976.598832390002,101.27689457999804,54392.86841280001 2023-11-10,18:43:56.000,314,11083573,-795,0,1699641835,12976.625777629997,101.24164893000125,54392.86841280001 2023-11-10,18:43:57.000,314,11083576,-795,0,1699641836,12976.551678219992,101.19935414999782,54392.79854160001 2023-11-10,18:43:58.000,314,11083555,-795,0,1699641837,12976.544941909997,101.21345241000381,54392.763606 2023-11-10,18:43:59.000,314,11083549,-795,0,1699641838,12976.538205600002,101.14296111000294,54392.64482496 2023-11-10,18:44:00.000,314,11083564,-795,0,1699641839,12976.612305009992,101.12886285000423,54392.805528720004 2023-11-10,18:44:01.000,314,11083593,-795,0,1699641840,12976.645986559997,101.12886285000423,54392.88238704 2023-11-10,18:44:02.000,314,11083594,-795,0,1699641841,12976.625777629997,101.03017502999865,54392.85443856 2023-11-10,18:44:03.000,314,11083553,-795,0,1699641842,12976.598832390002,101.02312589999929,54392.77059312001 2023-11-10,18:44:04.000,314,11083548,-795,0,1699641843,12976.497787740002,101.05837155000336,54392.763606 2023-11-10,18:44:05.000,314,11083564,-795,0,1699641844,12976.403479399996,100.97378199000377,54392.54700528 2023-11-10,18:44:06.000,314,11083594,-795,0,1699641845,12976.437160950001,101.00197851000121,54392.77758024001 2023-11-10,18:44:07.000,314,11083579,-795,0,1699641846,12976.517996670002,100.99492938000185,54392.89636128001 2023-11-10,18:44:08.000,314,11083539,-795,0,1699641847,12976.443897259996,100.91033982000226,54392.805528720004 2023-11-10,18:44:09.000,314,11083577,-795,0,1699641848,12976.437160950001,100.87509416999819,54392.805528720004 2023-11-10,18:44:10.000,314,11083513,-795,0,1699641849,12976.484315119997,100.83279939000204,54392.81251584 2023-11-10,18:44:11.000,314,11083528,-795,0,1699641850,12976.430424639992,100.81870113000332,54392.79155448 2023-11-10,18:44:12.000,314,11083553,-795,0,1699641851,12976.410215709991,100.81870113000332,54392.826490080006 2023-11-10,18:44:13.000,314,11083603,-795,0,1699641852,12976.443897259996,100.77640634999989,54392.78456736 2023-11-10,18:44:14.000,314,11083589,-795,0,1699641853,12976.403479399996,100.75525896000181,54392.67976056001 2023-11-10,18:44:15.000,314,11083565,-795,0,1699641854,12976.430424639992,100.72706244000437,54392.72867040001 2023-11-10,18:44:16.000,314,11083558,-795,0,1699641855,12976.477578810001,100.70591504999902,54392.875399920005 2023-11-10,18:44:17.000,314,11083581,-635,0,1699641856,12976.464106189997,100.67771853000158,54392.89636128001 2023-11-10,18:44:18.000,314,11083509,-795,0,1699641857,12976.403479399996,100.64952201000415,54392.81251584 2023-11-10,18:44:19.000,314,11083583,-795,0,1699641858,12976.423688329996,100.64952201000415,54392.79854160001 2023-11-10,18:44:20.000,314,11083598,-795,0,1699641859,12976.356325230001,100.66362027000287,54392.72867040001 2023-11-10,18:44:21.000,314,11083537,-795,0,1699641860,12976.383270469996,100.67771853000158,54392.77758024001 2023-11-10,18:44:22.000,314,11083551,-795,0,1699641861,12976.302434749996,100.73411157000373,54392.71469616 2023-11-10,18:44:23.000,314,11083592,-795,0,1699641862,12976.322643679996,100.69886591999966,54392.77059312001 2023-11-10,18:44:24.000,314,11083597,-795,0,1699641863,12976.356325230001,100.67066940000223,54392.826490080006 2023-11-10,18:44:25.000,314,11083599,-795,0,1699641864,12976.288962129991,100.67771853000158,54392.763606 2023-11-10,18:44:26.000,314,11083485,-795,0,1699641865,12976.25528058,100.6565711400035,54392.763606 2023-11-10,18:44:27.000,314,11083549,-795,0,1699641866,12976.17444486,100.6565711400035,54392.60290224001 2023-11-10,18:44:28.000,314,11083492,-795,0,1699641867,12976.15423593,100.6565711400035,54392.637837840004 2023-11-10,18:44:29.000,314,11083519,-795,0,1699641868,12976.15423593,100.63542374999815,54392.71469616 2023-11-10,18:44:30.000,314,11083536,-795,0,1699641869,12976.12729068999,100.63542374999815,54392.658799200006 2023-11-10,18:44:31.000,314,11083593,-795,0,1699641870,12976.11381807,100.593128970002,54392.63085072001 2023-11-10,18:44:32.000,314,11083559,-795,0,1699641871,12976.08687282999,100.62132548999944,54392.56796664 2023-11-10,18:44:33.000,314,11083554,-795,0,1699641872,12976.080136519995,100.58607984000264,54392.56097952001 2023-11-10,18:44:34.000,314,11083516,-795,0,1699641873,12976.12729068999,100.58607984000264,54392.70072192001 2023-11-10,18:44:35.000,314,11083562,-795,0,1699641874,12976.134027,100.55788331999793,54392.70072192001 2023-11-10,18:44:36.000,314,11083582,-795,0,1699641875,12976.100345449995,100.55788331999793,54392.65181208001 2023-11-10,18:44:37.000,314,11083553,-795,0,1699641876,12976.140763309995,100.56493245000456,54392.6238636 2023-11-10,18:44:38.000,314,11083582,-795,0,1699641877,12976.04645496999,100.52968680000049,54392.60988936001 2023-11-10,18:44:39.000,314,11083564,-795,0,1699641878,12976.059927589995,100.54378505999921,54392.67277344 2023-11-10,18:44:40.000,314,11083581,-795,0,1699641879,12976.140763309995,100.54378505999921,54392.81950296001 2023-11-10,18:44:41.000,314,11083559,-795,0,1699641880,12976.100345449995,100.52968680000049,54392.79854160001 2023-11-10,18:44:42.000,314,11083475,-795,0,1699641881,12976.07340021,100.52968680000049,54392.763606 2023-11-10,18:44:43.000,314,11083587,-795,0,1699641882,12976.08687282999,100.51558854000177,54392.6238636 2023-11-10,18:44:44.000,314,11083519,-795,0,1699641883,12976.019509729995,100.51558854000177,54392.637837840004 2023-11-10,18:44:45.000,314,11083573,-795,0,1699641884,12976.10708175999,100.4944411500037,54392.81251584 2023-11-10,18:44:46.000,314,11083552,-795,0,1699641885,12976.06666389999,100.4944411500037,54392.73565752 2023-11-10,18:44:47.000,314,11083569,-795,0,1699641886,12976.039718659995,100.50149028000305,54392.756618880005 2023-11-10,18:44:48.000,314,11083591,-795,0,1699641887,12976.039718659995,100.48739202000434,54392.72168328 2023-11-10,18:44:49.000,314,11083579,-795,0,1699641888,12976.14749961999,100.46624462999898,54392.89636128001 2023-11-10,18:44:50.000,314,11083572,-795,0,1699641889,12976.134027,100.4450972400009,54392.86142568 2023-11-10,18:44:51.000,314,11083595,-795,0,1699641890,12976.080136519995,100.42394985000283,54392.756618880005 2023-11-10,18:44:52.000,314,11083575,-795,0,1699641891,12976.11381807,100.40985159000411,54392.79155448 2023-11-10,18:44:53.000,314,11083583,-795,0,1699641892,12976.12729068999,100.3816550699994,54392.70072192001 2023-11-10,18:44:54.000,314,11083569,-795,0,1699641893,12976.140763309995,100.41690072000347,54392.74963176001 2023-11-10,18:44:55.000,314,11083592,-795,0,1699641894,12976.18791747999,100.36755681000068,54392.875399920005 2023-11-10,18:44:56.000,314,11083553,-795,0,1699641895,12976.17444486,100.36755681000068,54392.85443856 2023-11-10,18:44:57.000,314,11083569,-795,0,1699641896,12976.18791747999,100.36755681000068,54392.86142568 2023-11-10,18:44:58.000,314,11083553,-795,0,1699641897,12976.100345449995,100.3464094200026,54392.67976056001 2023-11-10,18:44:59.000,314,11083522,-795,0,1699641898,12976.12729068999,100.33231116000388,54392.79854160001 2023-11-10,18:45:00.000,314,11083544,-795,0,1699641899,12976.02624603999,100.36050768000132,54392.65181208001 2023-11-10,18:45:01.000,314,11083586,-795,0,1699641900,12976.00603710999,100.32526203000452,54392.5539924 2023-11-10,18:45:02.000,314,11083519,-795,0,1699641901,12975.99256449,100.33936029000324,54392.72168328 2023-11-10,18:45:03.000,314,11083552,-795,0,1699641902,12976.00603710999,100.29706550999981,54392.79155448 2023-11-10,18:45:04.000,314,11083583,-795,0,1699641903,12976.039718659995,100.31116376999853,54392.85443856 2023-11-10,18:45:05.000,314,11083577,-795,0,1699641904,12976.059927589995,100.25477073000366,54392.84745144001 2023-11-10,18:45:06.000,314,11083531,-795,0,1699641905,12975.979091869995,100.2829672500011,54392.85443856 2023-11-10,18:45:07.000,314,11083593,-795,0,1699641906,12976.01277342,100.2336233399983,54392.805528720004 2023-11-10,18:45:08.000,314,11083526,-795,0,1699641907,12975.9319377,100.2477216000043,54392.65181208001 2023-11-10,18:45:09.000,314,11083535,-795,0,1699641908,12975.95214663,100.21247595000023,54392.658799200006 2023-11-10,18:45:10.000,314,11083578,-795,0,1699641909,12975.94541031999,100.20542682000087,54392.71469616 2023-11-10,18:45:11.000,314,11083614,-795,0,1699641910,12975.918465079994,100.04329683000105,54392.67976056001 2023-11-10,18:45:12.000,314,11083570,-795,0,1699641911,12975.958882939995,99.88116684000124,54392.540018160005 2023-11-10,18:45:13.000,314,11083584,-795,0,1699641912,12976.140763309995,99.64854555000056,54392.36534016001 2023-11-10,18:45:14.000,314,11083534,-795,0,1699641913,12976.477578810001,99.66969293999864,54392.5539924 2023-11-10,18:45:15.000,314,11083529,-795,0,1699641914,12976.612305009992,99.84592119000445,54392.57495376 2023-11-10,18:45:16.000,314,11083523,-795,0,1699641915,12976.524732979997,100.08559161000449,54392.60988936001 2023-11-10,18:45:17.000,314,11083583,-795,0,1699641916,12976.383270469996,100.0996898700032,54392.57495376 2023-11-10,18:45:18.000,314,11083568,-795,0,1699641917,12976.302434749996,100.09264074000384,54392.66578632 2023-11-10,18:45:19.000,314,11083564,-795,0,1699641918,12976.329379989991,100.06444421999913,54392.77758024001 2023-11-10,18:45:20.000,314,11083548,-795,0,1699641919,12976.25528058,100.05034596000041,54392.826490080006 2023-11-10,18:45:21.000,314,11083580,-795,0,1699641920,12976.22833533999,99.9869037899989,54392.8334772 2023-11-10,18:45:22.000,314,11083540,-795,0,1699641921,12976.18791747999,99.96575640000083,54392.78456736 2023-11-10,18:45:23.000,314,11083619,-795,0,1699641922,12976.12729068999,99.90936335999868,54392.70072192001 2023-11-10,18:45:24.000,314,11083516,-795,0,1699641923,12976.06666389999,99.87411771000188,54392.74963176001 2023-11-10,18:45:25.000,314,11083623,-795,0,1699641924,12976.17444486,99.7895281500023,54392.73565752 2023-11-10,18:45:26.000,314,11083595,-795,0,1699641925,12976.15423593,99.81067554000037,54392.74264464 2023-11-10,18:45:27.000,314,11083551,-795,0,1699641926,12976.160972239995,99.74723336999887,54392.6238636 2023-11-10,18:45:28.000,314,11083580,-795,0,1699641927,12976.10708175999,99.71903685000143,54392.6937348 2023-11-10,18:45:29.000,314,11083608,-795,0,1699641928,12976.14749961999,99.75428249999823,54392.86841280001 2023-11-10,18:45:30.000,314,11083545,-795,0,1699641929,12976.120554379995,99.71903685000143,54392.763606 2023-11-10,18:45:31.000,314,11083585,-795,0,1699641930,12976.140763309995,99.690840330004,54392.71469616 2023-11-10,18:45:32.000,314,11083614,-795,0,1699641931,12976.10708175999,99.69788946000335,54392.763606 2023-11-10,18:45:33.000,314,11083537,-795,0,1699641932,12976.08687282999,99.66264380999928,54392.68674768 2023-11-10,18:45:34.000,314,11083603,-755,0,1699641933,12976.05319128,99.71903685000143,54392.72867040001 2023-11-10,18:45:35.000,314,11083581,-795,0,1699641934,12976.14749961999,99.68379120000463,54392.79155448 2023-11-10,18:45:36.000,314,11083575,-795,0,1699641935,12976.080136519995,99.66969293999864,54392.756618880005 2023-11-10,18:45:37.000,314,11083584,-795,0,1699641936,12976.10708175999,99.66969293999864,54392.74963176001 2023-11-10,18:45:38.000,314,11083569,-795,0,1699641937,12976.02624603999,99.690840330004,54392.68674768 2023-11-10,18:45:39.000,314,11083564,-795,0,1699641938,12975.999300799995,99.68379120000463,54392.59591512 2023-11-10,18:45:40.000,314,11083515,-795,0,1699641939,12976.03298235,99.70493859000271,54392.71469616 2023-11-10,18:45:41.000,314,11083555,-795,0,1699641940,12976.02624603999,99.69788946000335,54392.72867040001 2023-11-10,18:45:42.000,314,11083576,-795,0,1699641941,12975.938674009994,99.66969293999864,54392.658799200006 2023-11-10,18:45:43.000,314,11083534,-795,0,1699641942,12976.01277342,99.690840330004,54392.71469616 2023-11-10,18:45:44.000,314,11083597,-795,0,1699641943,12975.999300799995,99.69788946000335,54392.79155448 2023-11-10,18:45:45.000,314,11083558,-795,0,1699641944,12975.979091869995,99.72608598000079,54392.78456736 2023-11-10,18:45:46.000,314,11083519,-795,0,1699641945,12975.958882939995,99.70493859000271,54392.74264464 2023-11-10,18:45:47.000,314,11083593,-795,0,1699641946,12975.938674009994,99.73313511000015,54392.65181208001 2023-11-10,18:45:48.000,314,11083552,-795,0,1699641947,12975.89151984,99.81772466999973,54392.60988936001 2023-11-10,18:45:49.000,314,11083598,-795,0,1699641948,12975.91172877,99.80362641000102,54392.71469616 2023-11-10,18:45:50.000,314,11083565,-795,0,1699641949,12975.878047219994,99.79657728000166,54392.74963176001 2023-11-10,18:45:51.000,314,11083576,-795,0,1699641950,12975.9319377,99.81772466999973,54392.72867040001 2023-11-10,18:45:52.000,314,11083566,-795,0,1699641951,12975.88478352999,99.81772466999973,54392.6937348 2023-11-10,18:45:53.000,314,11083598,-795,0,1699641952,12975.84436566999,99.81772466999973,54392.68674768 2023-11-10,18:45:54.000,314,11083585,-795,0,1699641953,12975.86457459999,99.86001945000316,54392.71469616 2023-11-10,18:45:55.000,314,11083571,-795,0,1699641954,12975.857838289994,99.8529703200038,54392.707709040005 2023-11-10,18:45:56.000,314,11083562,-795,0,1699641955,12975.857838289994,99.8529703200038,54392.68674768 2023-11-10,18:45:57.000,314,11083570,-795,0,1699641956,12975.810684119999,99.84592119000445,54392.65181208001 2023-11-10,18:45:58.000,314,11083550,-795,0,1699641957,12975.790475189999,99.8529703200038,54392.56097952001 2023-11-10,18:45:59.000,314,11083550,-795,0,1699641958,12975.84436566999,99.87411771000188,54392.73565752 2023-11-10,18:46:00.000,314,11083575,-795,0,1699641959,12975.86457459999,99.90231422999932,54392.77059312001 2023-11-10,18:46:01.000,314,11083524,-795,0,1699641960,12975.82415673999,99.8882159700006,54392.54700528 2023-11-10,18:46:02.000,314,11083603,-795,0,1699641961,12975.770266259999,99.90936335999868,54392.47713408 2023-11-10,18:46:03.000,314,11083596,-795,0,1699641962,12975.783738879989,99.90231422999932,54392.5539924 2023-11-10,18:46:04.000,314,11083575,-795,0,1699641963,12975.783738879989,99.93051075000403,54392.61687648 2023-11-10,18:46:05.000,314,11083603,-795,0,1699641964,12975.817420429994,99.94460901000275,54392.65181208001 2023-11-10,18:46:06.000,314,11083566,-795,0,1699641965,12975.770266259999,99.94460901000275,54392.68674768 2023-11-10,18:46:07.000,314,11083562,-795,0,1699641966,12975.810684119999,99.95165814000211,54392.66578632 2023-11-10,18:46:08.000,314,11083609,-795,0,1699641967,12975.770266259999,99.93051075000403,54392.68674768 2023-11-10,18:46:09.000,314,11083592,-795,0,1699641968,12975.82415673999,99.97280553000019,54392.707709040005 2023-11-10,18:46:10.000,314,11083562,-795,0,1699641969,12975.777002569994,99.96575640000083,54392.6238636 2023-11-10,18:46:11.000,314,11083577,-795,0,1699641970,12975.777002569994,99.96575640000083,54392.5539924 2023-11-10,18:46:12.000,314,11083596,-795,0,1699641971,12975.750057329999,99.95165814000211,54392.60988936001 2023-11-10,18:46:13.000,314,11083587,-795,0,1699641972,12975.763529949989,99.96575640000083,54392.51206968001 2023-11-10,18:46:14.000,314,11083602,-795,0,1699641973,12975.750057329999,99.93755988000339,54392.51206968001 2023-11-10,18:46:15.000,314,11083589,-795,0,1699641974,12975.797211499994,99.93051075000403,54392.67277344 2023-11-10,18:46:16.000,314,11083597,-795,0,1699641975,12975.777002569994,99.86706858000252,54392.63085072001 2023-11-10,18:46:17.000,314,11083575,-795,0,1699641976,12975.783738879989,99.88116684000124,54392.707709040005 2023-11-10,18:46:18.000,314,11083593,-795,0,1699641977,12975.689430539998,99.86001945000316,54392.53303104001 2023-11-10,18:46:19.000,314,11083558,-795,0,1699641978,12975.702903159989,99.83182292999845,54392.637837840004 2023-11-10,18:46:20.000,314,11083582,-795,0,1699641979,12975.649012679998,99.83887205999781,54392.72168328 2023-11-10,18:46:21.000,314,11083557,-795,0,1699641980,12975.662485299988,99.83182292999845,54392.6238636 2023-11-10,18:46:22.000,314,11083566,-795,0,1699641981,12975.595122199993,99.81067554000037,54392.540018160005 2023-11-10,18:46:23.000,314,11083597,-795,0,1699641982,12975.649012679998,99.77542989000358,54392.59591512 2023-11-10,18:46:24.000,314,11083587,-795,0,1699641983,12975.682694229989,99.80362641000102,54392.79155448 2023-11-10,18:46:25.000,314,11083598,-795,0,1699641984,12975.682694229989,99.81772466999973,54392.73565752 2023-11-10,18:46:26.000,314,11083611,-795,0,1699641985,12975.622067439988,99.7895281500023,54392.70072192001 2023-11-10,18:46:27.000,314,11083594,-795,0,1699641986,12975.547968029998,99.83182292999845,54392.5539924 2023-11-10,18:46:28.000,314,11083545,-795,0,1699641987,12975.554704339993,99.74723336999887,54392.56796664 2023-11-10,18:46:29.000,314,11083592,-795,0,1699641988,12975.574913269993,99.74018423999951,54392.53303104001 2023-11-10,18:46:30.000,314,11083555,-795,0,1699641989,12975.649012679998,99.69788946000335,54392.70072192001 2023-11-10,18:46:31.000,314,11083567,-795,0,1699641990,12975.642276369988,99.69788946000335,54392.72168328 2023-11-10,18:46:32.000,314,11083572,-795,0,1699641991,12975.628803749998,99.676742069998,54392.65181208001 2023-11-10,18:46:33.000,314,11083539,-795,0,1699641992,12975.595122199993,99.66264380999928,54392.58194088001 2023-11-10,18:46:34.000,314,11083570,-795,0,1699641993,12975.642276369988,99.6414964200012,54392.6238636 2023-11-10,18:46:35.000,314,11083539,-795,0,1699641994,12975.628803749998,99.65559467999992,54392.59591512 2023-11-10,18:46:36.000,314,11083567,-795,0,1699641995,12975.581649579988,99.61329990000377,54392.60290224001 2023-11-10,18:46:37.000,314,11083526,-795,0,1699641996,12975.635540059993,99.6414964200012,54392.540018160005 2023-11-10,18:46:38.000,314,11083604,-795,0,1699641997,12975.615331129993,99.59920163999777,54392.56097952001 2023-11-10,18:46:39.000,314,11083553,-795,0,1699641998,12975.702903159989,99.59215250999841,54392.6937348 2023-11-10,18:46:40.000,314,11083575,-795,0,1699641999,12975.736584709994,99.54985773000226,54392.68674768 2023-11-10,18:46:41.000,314,11083593,-795,0,1699642000,12975.675957919993,99.54985773000226,54392.58194088001 2023-11-10,18:46:42.000,314,11083542,-795,0,1699642001,12975.669221609998,99.51461207999819,54392.54700528 2023-11-10,18:46:43.000,314,11083491,-795,0,1699642002,12975.682694229989,99.52166121000482,54392.61687648 2023-11-10,18:46:44.000,314,11083538,-795,0,1699642003,12975.702903159989,99.5428086000029,54392.65181208001 2023-11-10,18:46:45.000,314,11083571,-795,0,1699642004,12975.696166849993,99.49346469000011,54392.60290224001 2023-11-10,18:46:46.000,314,11083551,-795,0,1699642005,12975.669221609998,99.50756294999883,54392.59591512 2023-11-10,18:46:47.000,314,11083527,-795,0,1699642006,12975.689430539998,99.51461207999819,54392.637837840004 2023-11-10,18:46:48.000,314,11083577,-795,0,1699642007,12975.763529949989,99.47936643000139,54392.756618880005 2023-11-10,18:46:49.000,314,11083578,-795,0,1699642008,12975.777002569994,99.50756294999883,54392.763606 2023-11-10,18:46:50.000,314,11083526,-795,0,1699642009,12975.790475189999,99.4441207800046,54392.658799200006 2023-11-10,18:46:51.000,314,11083558,-795,0,1699642010,12975.743321019989,99.47231730000203,54392.72867040001 2023-11-10,18:46:52.000,314,11083525,-795,0,1699642011,12975.770266259999,99.48641556000075,54392.77059312001 2023-11-10,18:46:53.000,314,11083573,-795,0,1699642012,12975.763529949989,99.43707164999796,54392.73565752 2023-11-10,18:46:54.000,314,11083557,-795,0,1699642013,12975.689430539998,99.46526817000267,54392.707709040005 2023-11-10,18:46:55.000,314,11083561,-795,0,1699642014,12975.750057329999,99.4441207800046,54392.91732264001 2023-11-10,18:46:56.000,314,11083549,-795,0,1699642015,12975.810684119999,99.45821904000331,54392.88238704 2023-11-10,18:46:57.000,314,11083512,-795,0,1699642016,12975.770266259999,99.47936643000139,54392.86142568 2023-11-10,18:46:58.000,314,11083614,-795,0,1699642017,12975.736584709994,99.43707164999796,54392.67976056001 2023-11-10,18:46:59.000,314,11083540,-795,0,1699642018,12975.723112089989,99.48641556000075,54392.74963176001 2023-11-10,18:47:00.000,314,11083622,-795,0,1699642019,12975.790475189999,99.48641556000075,54392.77059312001 2023-11-10,18:47:01.000,314,11083587,-795,0,1699642020,12975.763529949989,99.50051381999947,54392.6937348 2023-11-10,18:47:02.000,314,11083590,-795,0,1699642021,12975.783738879989,99.50756294999883,54392.588928000005 2023-11-10,18:47:03.000,314,11083560,-795,0,1699642022,12975.817420429994,99.45116991000396,54392.49809544 2023-11-10,18:47:04.000,314,11083551,-795,0,1699642023,12975.88478352999,99.35248208999838,54392.70072192001 2023-11-10,18:47:05.000,314,11083579,-795,0,1699642024,12975.729848399998,99.41592425999988,54392.77758024001 2023-11-10,18:47:06.000,314,11083543,-795,0,1699642025,12975.669221609998,99.50756294999883,54392.78456736 2023-11-10,18:47:07.000,314,11083607,-795,0,1699642026,12975.608594819998,99.55690686000162,54392.71469616 2023-11-10,18:47:08.000,314,11083526,-795,0,1699642027,12975.601858509988,99.59920163999777,54392.74963176001 2023-11-10,18:47:09.000,314,11083601,-795,0,1699642028,12975.649012679998,99.63444729000184,54392.88937416 2023-11-10,18:47:10.000,314,11083582,-795,0,1699642029,12975.669221609998,99.63444729000184,54392.86142568 2023-11-10,18:47:11.000,314,11083551,-795,0,1699642030,12975.655748989993,99.64854555000056,54392.86142568 2023-11-10,18:47:12.000,314,11083555,-795,0,1699642031,12975.628803749998,99.690840330004,54392.74963176001 2023-11-10,18:47:13.000,314,11083533,-795,0,1699642032,12975.682694229989,99.690840330004,54392.85443856 2023-11-10,18:47:14.000,314,11083514,-795,0,1699642033,12975.615331129993,99.676742069998,54392.70072192001 2023-11-10,18:47:15.000,314,11083497,-795,0,1699642034,12975.588385889998,99.68379120000463,54392.707709040005 2023-11-10,18:47:16.000,314,11083561,-795,0,1699642035,12975.628803749998,99.690840330004,54392.73565752 2023-11-10,18:47:17.000,314,11083590,-795,0,1699642036,12975.554704339993,99.66969293999864,54392.78456736 2023-11-10,18:47:18.000,314,11083551,-795,0,1699642037,12975.615331129993,99.676742069998,54392.826490080006 2023-11-10,18:47:19.000,314,11083595,-795,0,1699642038,12975.568176959998,99.690840330004,54392.77758024001 2023-11-10,18:47:20.000,314,11083545,-795,0,1699642039,12975.521022790002,99.690840330004,54392.81950296001 2023-11-10,18:47:21.000,314,11083532,-795,0,1699642040,12975.568176959998,99.64854555000056,54392.89636128001 2023-11-10,18:47:22.000,314,11083507,-795,0,1699642041,12975.500813860002,99.64854555000056,54392.875399920005 2023-11-10,18:47:23.000,314,11083502,-795,0,1699642042,12975.473868619993,99.6414964200012,54392.72867040001 2023-11-10,18:47:24.000,314,11083458,-795,0,1699642043,12975.467132309997,99.61329990000377,54392.73565752 2023-11-10,18:47:25.000,314,11083567,-795,0,1699642044,12975.467132309997,99.59215250999841,54392.805528720004 2023-11-10,18:47:26.000,314,11083577,-795,0,1699642045,12975.487341239997,99.59920163999777,54392.81251584 2023-11-10,18:47:27.000,314,11083557,-795,0,1699642046,12975.453659689992,99.58510337999905,54392.74264464 2023-11-10,18:47:28.000,314,11083574,-795,0,1699642047,12975.433450759992,99.60625077000441,54392.77059312001 2023-11-10,18:47:29.000,314,11083571,-795,0,1699642048,12975.453659689992,99.58510337999905,54392.81950296001 2023-11-10,18:47:30.000,314,11083546,-795,0,1699642049,12975.399769210002,99.57100512000034,54392.85443856 2023-11-10,18:47:31.000,314,11083576,-795,0,1699642050,12975.332406109992,99.57100512000034,54392.70072192001 2023-11-10,18:47:32.000,314,11083598,-795,0,1699642051,12975.345878729997,99.59920163999777,54392.79155448 2023-11-10,18:47:33.000,314,11083569,-795,0,1699642052,12975.291988249992,99.58510337999905,54392.63085072001 2023-11-10,18:47:34.000,314,11083570,-795,0,1699642053,12975.217888840001,99.58510337999905,54392.64482496 2023-11-10,18:47:35.000,314,11083575,-795,0,1699642054,12975.211152529992,99.62034903000313,54392.65181208001 2023-11-10,18:47:36.000,314,11083567,-795,0,1699642055,12975.244834079997,99.59215250999841,54392.79155448 2023-11-10,18:47:37.000,314,11083533,-795,0,1699642056,12975.177470980001,99.58510337999905,54392.72867040001 2023-11-10,18:47:38.000,314,11083491,-795,0,1699642057,12975.157262050001,99.57100512000034,54392.74264464 2023-11-10,18:47:39.000,314,11083583,-795,0,1699642058,12975.07642633,99.59920163999777,54392.56097952001 2023-11-10,18:47:40.000,314,11083507,-795,0,1699642059,12975.062953709996,99.59920163999777,54392.57495376 2023-11-10,18:47:41.000,314,11083580,-795,0,1699642060,12975.042744779996,99.56395599000098,54392.67277344 2023-11-10,18:47:42.000,314,11083547,-795,0,1699642061,12974.99559061,99.56395599000098,54392.56796664 2023-11-10,18:47:43.000,314,11083507,-795,0,1699642062,12975.00906322999,99.55690686000162,54392.63085072001 2023-11-10,18:47:44.000,314,11083551,-795,0,1699642063,12974.98885429999,99.52166121000482,54392.6937348 2023-11-10,18:47:45.000,314,11083573,-795,0,1699642064,12975.00906322999,99.53575947000354,54392.77758024001 2023-11-10,18:47:46.000,314,11083521,-795,0,1699642065,12974.99559061,99.50051381999947,54392.74264464 2023-11-10,18:47:47.000,314,11083561,-795,0,1699642066,12974.941700129995,99.49346469000011,54392.63085072001 2023-11-10,18:47:48.000,314,11083557,-795,0,1699642067,12974.89454596,99.47231730000203,54392.60988936001 2023-11-10,18:47:49.000,314,11083557,-795,0,1699642068,12974.89454596,99.45821904000331,54392.707709040005 2023-11-10,18:47:50.000,314,11083580,-795,0,1699642069,12974.87433703,99.38067861000309,54392.68674768 2023-11-10,18:47:51.000,314,11083585,-795,0,1699642070,12974.881073339995,99.3947768700018,54392.73565752 2023-11-10,18:47:52.000,314,11083553,-795,0,1699642071,12974.820446549995,99.38772774000245,54392.64482496 2023-11-10,18:47:53.000,314,11083594,-795,0,1699642072,12974.820446549995,99.42297338999924,54392.588928000005 2023-11-10,18:47:54.000,314,11083520,-795,0,1699642073,12974.82718285999,99.40182600000117,54392.59591512 2023-11-10,18:47:55.000,314,11083562,-795,0,1699642074,12974.77329238,99.3947768700018,54392.56796664 2023-11-10,18:47:56.000,314,11083561,-795,0,1699642075,12974.78676499999,99.3947768700018,54392.6238636 2023-11-10,18:47:57.000,314,11083554,-795,0,1699642076,12974.77329238,99.35953121999773,54392.49809544 2023-11-10,18:47:58.000,314,11083541,-795,0,1699642077,12974.81371024,99.41592425999988,54392.540018160005 2023-11-10,18:47:59.000,314,11083524,-795,0,1699642078,12974.901282269995,99.4300225199986,54392.64482496 2023-11-10,18:48:00.000,314,11083529,-795,0,1699642079,12974.92822750999,99.42297338999924,54392.65181208001 2023-11-10,18:48:01.000,314,11083596,-795,0,1699642080,12974.921491199995,99.42297338999924,54392.64482496 2023-11-10,18:48:02.000,314,11083511,-795,0,1699642081,12974.92822750999,99.51461207999819,54392.63085072001 2023-11-10,18:48:03.000,314,11083544,-795,0,1699642082,12974.800237619995,99.50756294999883,54392.48412120001 2023-11-10,18:48:04.000,314,11083520,-795,0,1699642083,12974.759819759995,99.45116991000396,54392.27450760001 2023-11-10,18:48:05.000,314,11083570,-795,0,1699642084,12974.88780964999,99.48641556000075,54392.5190568 2023-11-10,18:48:06.000,314,11083566,-795,0,1699642085,12974.79350131,99.52166121000482,54392.470146960004 2023-11-10,18:48:07.000,314,11083590,-795,0,1699642086,12974.76655606999,99.50756294999883,54392.50508256 2023-11-10,18:48:08.000,314,11083555,-795,0,1699642087,12974.759819759995,99.54985773000226,54392.57495376 2023-11-10,18:48:09.000,314,11083555,-795,0,1699642088,12974.719401899994,99.5428086000029,54392.50508256 2023-11-10,18:48:10.000,314,11083527,-795,0,1699642089,12974.70592927999,99.54985773000226,54392.57495376 2023-11-10,18:48:11.000,314,11083572,-795,0,1699642090,12974.64530248999,99.5780542499997,54392.47713408 2023-11-10,18:48:12.000,314,11083574,-795,0,1699642091,12974.69245666,99.52871034000418,54392.56097952001 2023-11-10,18:48:13.000,314,11083542,-795,0,1699642092,12974.66551141999,99.54985773000226,54392.41425000001 2023-11-10,18:48:14.000,314,11083601,-795,0,1699642093,12974.631829869999,99.54985773000226,54392.44219848001 2023-11-10,18:48:15.000,314,11083566,-795,0,1699642094,12974.678984039994,99.53575947000354,54392.44219848001 2023-11-10,18:48:16.000,314,11083578,-795,0,1699642095,12974.73287452,99.49346469000011,54392.59591512 2023-11-10,18:48:17.000,314,11083571,-795,0,1699642096,12974.739610829994,99.52871034000418,54392.60290224001 2023-11-10,18:48:18.000,314,11083523,-795,0,1699642097,12974.76655606999,99.45116991000396,54392.49809544 2023-11-10,18:48:19.000,314,11083554,-795,0,1699642098,12974.69245666,99.48641556000075,54392.3793144 2023-11-10,18:48:20.000,314,11083587,-795,0,1699642099,12974.739610829994,99.42297338999924,54392.34437880001 2023-11-10,18:48:21.000,314,11083570,-795,0,1699642100,12974.678984039994,99.43707164999796,54392.60290224001 2023-11-10,18:48:22.000,314,11083560,-795,0,1699642101,12974.64530248999,99.38772774000245,54392.470146960004 2023-11-10,18:48:23.000,314,11083555,-795,0,1699642102,12974.658775109994,99.36658035000437,54392.491108320006 2023-11-10,18:48:24.000,314,11083560,-795,0,1699642103,12974.719401899994,99.31018731000222,54392.56796664 2023-11-10,18:48:25.000,314,11083558,-795,0,1699642104,12974.719401899994,99.2960890500035,54392.54700528 2023-11-10,18:48:26.000,314,11083513,-795,0,1699642105,12974.68572034999,99.2960890500035,54392.49809544 2023-11-10,18:48:27.000,314,11083507,-795,0,1699642106,12974.611620939999,99.2960890500035,54392.40726288 2023-11-10,18:48:28.000,314,11083570,-795,0,1699642107,12974.571203079999,99.26084339999943,54392.42822424 2023-11-10,18:48:29.000,314,11083558,-795,0,1699642108,12974.618357249994,99.30313818000286,54392.48412120001 2023-11-10,18:48:30.000,314,11083543,-795,0,1699642109,12974.652038799999,99.27494165999815,54392.6238636 2023-11-10,18:48:31.000,314,11083546,-795,0,1699642110,12974.62509355999,99.22559775000263,54392.59591512 2023-11-10,18:48:32.000,314,11083548,-795,0,1699642111,12974.631829869999,99.21149949000392,54392.59591512 2023-11-10,18:48:33.000,314,11083548,-795,0,1699642112,12974.584675699989,99.20445036000456,54392.51206968001 2023-11-10,18:48:34.000,314,11083550,-795,0,1699642113,12974.550994149999,99.15510645000177,54392.491108320006 2023-11-10,18:48:35.000,314,11083521,-795,0,1699642114,12974.510576289998,99.19035209999856,54392.491108320006 2023-11-10,18:48:36.000,314,11083520,-755,0,1699642115,12974.483631049989,99.19740122999792,54392.3094432 2023-11-10,18:48:37.000,314,11083550,-795,0,1699642116,12974.524048909989,99.23969601000135,54392.46315984001 2023-11-10,18:48:38.000,314,11083551,-795,0,1699642117,12974.483631049989,99.232646880002,54392.49809544 2023-11-10,18:48:39.000,314,11083533,-795,0,1699642118,12974.497103669994,99.21854862000328,54392.48412120001 2023-11-10,18:48:40.000,314,11083550,-795,0,1699642119,12974.503839979989,99.23969601000135,54392.470146960004 2023-11-10,18:48:41.000,314,11083510,-795,0,1699642120,12974.524048909989,99.28199079000478,54392.588928000005 2023-11-10,18:48:42.000,314,11083541,-795,0,1699642121,12974.510576289998,99.21149949000392,54392.540018160005 2023-11-10,18:48:43.000,314,11083574,-795,0,1699642122,12974.416267949993,99.22559775000263,54392.4491856 2023-11-10,18:48:44.000,314,11083536,-795,0,1699642123,12974.382586399988,99.1833029699992,54392.41425000001 2023-11-10,18:48:45.000,314,11083513,-795,0,1699642124,12974.382586399988,99.22559775000263,54392.5190568 2023-11-10,18:48:46.000,314,11083590,-795,0,1699642125,12974.369113779998,99.23969601000135,54392.50508256 2023-11-10,18:48:47.000,314,11083591,-795,0,1699642126,12974.268069129997,99.30313818000286,54392.41425000001 2023-11-10,18:48:48.000,314,11083582,-795,0,1699642127,12974.241123890002,99.32428557000094,54392.45617272 2023-11-10,18:48:49.000,314,11083572,-795,0,1699642128,12974.268069129997,99.42297338999924,54392.53303104001 2023-11-10,18:48:50.000,314,11083566,-795,0,1699642129,12974.342168540003,99.49346469000011,54392.45617272 2023-11-10,18:48:51.000,314,11083573,-795,0,1699642130,12974.396059019993,99.47231730000203,54392.42822424 2023-11-10,18:48:52.000,314,11083550,-795,0,1699642131,12974.449949499998,99.43707164999796,54392.4491856 2023-11-10,18:48:53.000,314,11083552,-795,0,1699642132,12974.470158429998,99.36658035000437,54392.421237120005 2023-11-10,18:48:54.000,314,11083574,-795,0,1699642133,12974.423004259988,99.35953121999773,54392.48412120001 2023-11-10,18:48:55.000,314,11083576,-795,0,1699642134,12974.524048909989,99.34543295999902,54392.66578632 2023-11-10,18:48:56.000,314,11083566,-795,0,1699642135,12974.443213189988,99.35953121999773,54392.64482496 2023-11-10,18:48:57.000,314,11083563,-795,0,1699642136,12974.449949499998,99.30313818000286,54392.61687648 2023-11-10,18:48:58.000,314,11083523,-795,0,1699642137,12974.409531639998,99.34543295999902,54392.52604392 2023-11-10,18:48:59.000,314,11083505,-795,0,1699642138,12974.396059019993,99.31018731000222,54392.41425000001 2023-11-10,18:49:00.000,314,11083546,-795,0,1699642139,12974.396059019993,99.3313347000003,54392.42822424 2023-11-10,18:49:01.000,314,11083580,-795,0,1699642140,12974.396059019993,99.31018731000222,54392.64482496 2023-11-10,18:49:02.000,314,11083547,-795,0,1699642141,12974.429740569998,99.32428557000094,54392.588928000005 2023-11-10,18:49:03.000,314,11083553,-795,0,1699642142,12974.429740569998,99.24674514000071,54392.5190568 2023-11-10,18:49:04.000,314,11083564,-795,0,1699642143,12974.463422119989,99.31018731000222,54392.658799200006 2023-11-10,18:49:05.000,314,11083610,-795,0,1699642144,12974.456685809993,99.31018731000222,54392.421237120005 2023-11-10,18:49:06.000,314,11083512,-795,0,1699642145,12974.476894739993,99.32428557000094,54392.60290224001 2023-11-10,18:49:07.000,314,11083556,-795,0,1699642146,12974.463422119989,99.26084339999943,54392.48412120001 2023-11-10,18:49:08.000,314,11083536,-795,0,1699642147,12974.497103669994,99.27494165999815,54392.52604392 2023-11-10,18:49:09.000,314,11083575,-795,0,1699642148,12974.530785219999,99.25379427000007,54392.5539924 2023-11-10,18:49:10.000,314,11083584,-795,0,1699642149,12974.524048909989,99.27494165999815,54392.59591512 2023-11-10,18:49:11.000,314,11083597,-795,0,1699642150,12974.537521529994,99.26789252999879,54392.60988936001 2023-11-10,18:49:12.000,314,11083603,-795,0,1699642151,12974.530785219999,99.26789252999879,54392.56097952001 2023-11-10,18:49:13.000,314,11083608,-795,0,1699642152,12974.490367359998,99.232646880002,54392.54700528 2023-11-10,18:49:14.000,314,11083599,-795,0,1699642153,12974.544257839989,99.232646880002,54392.588928000005 2023-11-10,18:49:15.000,314,11083542,-795,0,1699642154,12974.571203079999,99.19740122999792,54392.60988936001 2023-11-10,18:49:16.000,314,11083598,-795,0,1699642155,12974.517312599994,99.22559775000263,54392.59591512 2023-11-10,18:49:17.000,314,11083550,-795,0,1699642156,12974.544257839989,99.19035209999856,54392.46315984001 2023-11-10,18:49:18.000,314,11083605,-795,0,1699642157,12974.524048909989,99.19740122999792,54392.46315984001 2023-11-10,18:49:19.000,314,11083538,-795,0,1699642158,12974.631829869999,99.15510645000177,54392.658799200006 2023-11-10,18:49:20.000,314,11083595,-795,0,1699642159,12974.584675699989,99.16215558000113,54392.60290224001 2023-11-10,18:49:21.000,314,11083483,-795,0,1699642160,12974.66551141999,99.13395906000369,54392.6937348 2023-11-10,18:49:22.000,314,11083527,-795,0,1699642161,12974.631829869999,99.11281166999834,54392.56796664 2023-11-10,18:49:23.000,314,11083550,-795,0,1699642162,12974.64530248999,99.11281166999834,54392.54700528 2023-11-10,18:49:24.000,314,11083535,-795,0,1699642163,12974.652038799999,99.16215558000113,54392.53303104001 2023-11-10,18:49:25.000,314,11083543,-795,0,1699642164,12974.72613820999,99.14100819000305,54392.60290224001 2023-11-10,18:49:26.000,314,11083555,-795,0,1699642165,12974.719401899994,99.11281166999834,54392.63085072001 2023-11-10,18:49:27.000,314,11083615,-795,0,1699642166,12974.719401899994,99.13395906000369,54392.5190568 2023-11-10,18:49:28.000,314,11083562,-795,0,1699642167,12974.69245666,99.1833029699992,54392.52604392 2023-11-10,18:49:29.000,314,11083541,-795,0,1699642168,12974.74634713999,99.09166428000026,54392.61687648 2023-11-10,18:49:30.000,314,11083537,-795,0,1699642169,12974.719401899994,99.17625383999984,54392.56097952001 2023-11-10,18:49:31.000,314,11083544,-795,0,1699642170,12974.75308345,99.20445036000456,54392.58194088001 2023-11-10,18:49:32.000,314,11083556,-795,0,1699642171,12974.72613820999,99.21854862000328,54392.588928000005 2023-11-10,18:49:33.000,314,11083515,-795,0,1699642172,12974.70592927999,99.23969601000135,54392.491108320006 2023-11-10,18:49:34.000,314,11083553,-795,0,1699642173,12974.672247729999,99.25379427000007,54392.50508256 2023-11-10,18:49:35.000,314,11083581,-795,0,1699642174,12974.76655606999,99.28199079000478,54392.67277344 2023-11-10,18:49:36.000,314,11083552,-795,0,1699642175,12974.780028689995,99.30313818000286,54392.74264464 2023-11-10,18:49:37.000,314,11083549,-795,0,1699642176,12974.74634713999,99.32428557000094,54392.68674768 2023-11-10,18:49:38.000,314,11083550,-795,0,1699642177,12974.631829869999,99.36658035000437,54392.63085072001 2023-11-10,18:49:39.000,314,11083608,-795,0,1699642178,12974.591412009999,99.33838382999966,54392.52604392 2023-11-10,18:49:40.000,314,11083561,-795,0,1699642179,12974.557730459994,99.33838382999966,54392.59591512 2023-11-10,18:49:41.000,314,11083583,-795,0,1699642180,12974.631829869999,99.35248208999838,54392.67976056001 2023-11-10,18:49:42.000,314,11083544,-795,0,1699642181,12974.652038799999,99.40182600000117,54392.60988936001 2023-11-10,18:49:43.000,314,11083556,-795,0,1699642182,12974.611620939999,99.41592425999988,54392.637837840004 2023-11-10,18:49:44.000,314,11083574,-795,0,1699642183,12974.598148319994,99.42297338999924,54392.60290224001 2023-11-10,18:49:45.000,314,11083612,-795,0,1699642184,12974.66551141999,99.45116991000396,54392.72168328 2023-11-10,18:49:46.000,314,11083498,-795,0,1699642185,12974.62509355999,99.47936643000139,54392.707709040005 2023-11-10,18:49:47.000,314,11083558,-795,0,1699642186,12974.631829869999,99.53575947000354,54392.72867040001 2023-11-10,18:49:48.000,314,11083533,-795,0,1699642187,12974.530785219999,99.57100512000034,54392.46315984001 2023-11-10,18:49:49.000,314,11083559,-795,0,1699642188,12974.672247729999,99.59215250999841,54392.5539924 2023-11-10,18:49:50.000,314,11083543,-795,0,1699642189,12974.699192969994,99.60625077000441,54392.6937348 2023-11-10,18:49:51.000,314,11083586,-795,0,1699642190,12974.72613820999,99.66264380999928,54392.6238636 2023-11-10,18:49:52.000,314,11083555,-795,0,1699642191,12974.759819759995,99.676742069998,54392.74264464 2023-11-10,18:49:53.000,314,11083547,-795,0,1699642192,12974.76655606999,99.74018423999951,54392.66578632 2023-11-10,18:49:54.000,314,11083538,-795,0,1699642193,12974.79350131,99.71198772000207,54392.74264464 2023-11-10,18:49:55.000,314,11083538,-795,0,1699642194,12974.79350131,99.71903685000143,54392.61687648 2023-11-10,18:49:56.000,314,11083576,-795,0,1699642195,12974.739610829994,99.76133163000486,54392.5539924 2023-11-10,18:49:57.000,314,11083556,-795,0,1699642196,12974.76655606999,99.77542989000358,54392.48412120001 2023-11-10,18:49:58.000,314,11083571,-795,0,1699642197,12974.76655606999,99.80362641000102,54392.52604392 2023-11-10,18:49:59.000,314,11083567,-795,0,1699642198,12974.82718285999,99.8247737999991,54392.64482496 2023-11-10,18:50:00.000,314,11083548,-795,0,1699642199,12974.820446549995,99.86001945000316,54392.6937348 2023-11-10,18:50:01.000,314,11083541,-795,0,1699642200,12974.88780964999,99.87411771000188,54392.67277344 2023-11-10,18:50:02.000,314,11083588,-795,0,1699642201,12974.84739178999,99.8882159700006,54392.756618880005 2023-11-10,18:50:03.000,314,11083572,-795,0,1699642202,12974.79350131,99.93755988000339,54392.588928000005 2023-11-10,18:50:04.000,314,11083584,-795,0,1699642203,12974.820446549995,99.86001945000316,54392.56097952001 2023-11-10,18:50:05.000,314,11083521,-795,0,1699642204,12974.8541281,99.86706858000252,54392.58194088001 2023-11-10,18:50:06.000,314,11083535,-795,0,1699642205,12974.77329238,99.8529703200038,54392.50508256 2023-11-10,18:50:07.000,314,11083578,-795,0,1699642206,12974.8541281,99.8882159700006,54392.59591512 2023-11-10,18:50:08.000,314,11083577,-795,0,1699642207,12974.840655479995,99.83887205999781,54392.67976056001 2023-11-10,18:50:09.000,314,11083554,-795,0,1699642208,12974.860864409995,99.89526509999996,54392.5539924 2023-11-10,18:50:10.000,314,11083557,-795,0,1699642209,12974.84739178999,99.83182292999845,54392.48412120001 2023-11-10,18:50:11.000,314,11083561,-795,0,1699642210,12974.89454596,99.8529703200038,54392.6937348 2023-11-10,18:50:12.000,314,11083568,-795,0,1699642211,12974.921491199995,99.86706858000252,54392.67976056001 2023-11-10,18:50:13.000,314,11083559,-795,0,1699642212,12974.83391917,99.90231422999932,54392.56097952001 2023-11-10,18:50:14.000,314,11083588,-795,0,1699642213,12974.800237619995,99.86001945000316,54392.6238636 2023-11-10,18:50:15.000,314,11083604,-795,0,1699642214,12974.87433703,99.88116684000124,54392.6937348 2023-11-10,18:50:16.000,314,11083590,-795,0,1699642215,12974.89454596,99.87411771000188,54392.71469616 2023-11-10,18:50:17.000,314,11083618,-795,0,1699642216,12974.91475489,99.93755988000339,54392.71469616 2023-11-10,18:50:18.000,314,11083556,-795,0,1699642217,12974.87433703,99.87411771000188,54392.540018160005 2023-11-10,18:50:19.000,314,11083575,-795,0,1699642218,12974.81371024,99.87411771000188,54392.56796664 2023-11-10,18:50:20.000,314,11083570,-795,0,1699642219,12974.86760071999,99.86001945000316,54392.60988936001 2023-11-10,18:50:21.000,314,11083597,-795,0,1699642220,12974.921491199995,99.86706858000252,54392.707709040005 2023-11-10,18:50:22.000,314,11083536,-795,0,1699642221,12974.91475489,99.83887205999781,54392.60290224001 2023-11-10,18:50:23.000,314,11083551,-795,0,1699642222,12974.93496382,99.8529703200038,54392.67277344 2023-11-10,18:50:24.000,314,11083561,-795,0,1699642223,12974.941700129995,99.81067554000037,54392.67976056001 2023-11-10,18:50:25.000,314,11083577,-795,0,1699642224,12974.982117989995,99.83887205999781,54392.805528720004 2023-11-10,18:50:26.000,314,11083558,-795,0,1699642225,12974.98885429999,99.81067554000037,54392.59591512 2023-11-10,18:50:27.000,314,11083563,-795,0,1699642226,12974.97538168,99.8529703200038,54392.67277344 2023-11-10,18:50:28.000,314,11083556,-795,0,1699642227,12975.00906322999,99.8247737999991,54392.67976056001 2023-11-10,18:50:29.000,314,11083517,-795,0,1699642228,12974.97538168,99.83887205999781,54392.57495376 2023-11-10,18:50:30.000,314,11083547,-795,0,1699642229,12975.01579954,99.80362641000102,54392.68674768 2023-11-10,18:50:31.000,314,11083568,-795,0,1699642230,12975.143789429996,99.78247902000294,54392.9033484 2023-11-10,18:50:32.000,314,11083552,-795,0,1699642231,12975.103371569996,99.76838076000422,54392.86841280001 2023-11-10,18:50:33.000,314,11083605,-795,0,1699642232,12975.083162639996,99.8529703200038,54392.74963176001 2023-11-10,18:50:34.000,314,11083592,-795,0,1699642233,12975.11684419,99.76133163000486,54392.77059312001 2023-11-10,18:50:35.000,314,11083570,-795,0,1699642234,12975.062953709996,99.76133163000486,54392.707709040005 2023-11-10,18:50:36.000,314,11083611,-795,0,1699642235,12975.089898949991,99.77542989000358,54392.68674768 2023-11-10,18:50:37.000,314,11083587,-795,0,1699642236,12975.01579954,99.79657728000166,54392.58194088001 2023-11-10,18:50:38.000,314,11083581,-795,0,1699642237,12975.04948108999,99.76838076000422,54392.60290224001 2023-11-10,18:50:39.000,314,11083598,-795,0,1699642238,12975.09663526,99.74018423999951,54392.79854160001 2023-11-10,18:50:40.000,314,11083572,-795,0,1699642239,12975.130316809991,99.72608598000079,54392.70072192001 2023-11-10,18:50:41.000,314,11083552,-795,0,1699642240,12975.110107879991,99.71198772000207,54392.68674768 2023-11-10,18:50:42.000,314,11083543,-795,0,1699642241,12975.137053120001,99.66264380999928,54392.6238636 2023-11-10,18:50:43.000,314,11083571,-795,0,1699642242,12975.09663526,99.65559467999992,54392.52604392 2023-11-10,18:50:44.000,314,11083581,-795,0,1699642243,12975.09663526,99.63444729000184,54392.58194088001 2023-11-10,18:50:45.000,314,11083543,-795,0,1699642244,12975.123580499996,99.6414964200012,54392.637837840004 2023-11-10,18:50:46.000,314,11083566,-795,0,1699642245,12975.184207289996,99.62034903000313,54392.637837840004 2023-11-10,18:50:47.000,314,11083563,-795,0,1699642246,12975.177470980001,99.62739816000249,54392.53303104001 2023-11-10,18:50:48.000,314,11083591,-795,0,1699642247,12975.184207289996,99.63444729000184,54392.54700528 2023-11-10,18:50:49.000,314,11083578,-795,0,1699642248,12975.211152529992,99.62034903000313,54392.71469616 2023-11-10,18:50:50.000,314,11083587,-795,0,1699642249,12975.217888840001,99.56395599000098,54392.61687648 2023-11-10,18:50:51.000,314,11083571,-795,0,1699642250,12975.197679910001,99.52166121000482,54392.66578632 2023-11-10,18:50:52.000,314,11083571,-795,0,1699642251,12975.211152529992,99.51461207999819,54392.60988936001 2023-11-10,18:50:53.000,314,11083601,-795,0,1699642252,12975.170734669991,99.47936643000139,54392.5539924 2023-11-10,18:50:54.000,314,11083599,-795,0,1699642253,12975.184207289996,99.45116991000396,54392.53303104001 2023-11-10,18:50:55.000,314,11083551,-795,0,1699642254,12975.251570389992,99.3947768700018,54392.66578632 2023-11-10,18:50:56.000,314,11083567,-795,0,1699642255,12975.204416219996,99.43707164999796,54392.64482496 2023-11-10,18:50:57.000,314,11083578,-795,0,1699642256,12975.251570389992,99.35953121999773,54392.78456736 2023-11-10,18:50:58.000,314,11083540,-795,0,1699642257,12975.251570389992,99.33838382999966,54392.756618880005 2023-11-10,18:50:59.000,314,11083552,-795,0,1699642258,12975.244834079997,99.31723644000158,54392.50508256 2023-11-10,18:51:00.000,314,11083548,-795,0,1699642259,12975.184207289996,99.30313818000286,54392.56097952001 2023-11-10,18:51:01.000,314,11083521,-795,0,1699642260,12975.231361459992,99.28903992000414,54392.67277344 2023-11-10,18:51:02.000,314,11083549,-795,0,1699642261,12975.231361459992,99.27494165999815,54392.56796664 2023-11-10,18:51:03.000,314,11083577,-795,0,1699642262,12975.224625149996,99.21149949000392,54392.637837840004 2023-11-10,18:51:04.000,314,11083563,-795,0,1699642263,12975.251570389992,99.23969601000135,54392.65181208001 2023-11-10,18:51:05.000,314,11083611,-795,0,1699642264,12975.278515630001,99.1833029699992,54392.65181208001 2023-11-10,18:51:06.000,314,11083567,-795,0,1699642265,12975.197679910001,99.13395906000369,54392.61687648 2023-11-10,18:51:07.000,314,11083553,-795,0,1699642266,12975.07642633,99.09166428000026,54392.40726288 2023-11-10,18:51:08.000,314,11083504,-795,0,1699642267,12975.143789429996,99.1198607999977,54392.49809544 2023-11-10,18:51:09.000,314,11083600,-795,0,1699642268,12975.238097770001,99.09871340999962,54392.56097952001 2023-11-10,18:51:10.000,314,11083590,-795,0,1699642269,12975.211152529992,99.0846151500009,54392.59591512 2023-11-10,18:51:11.000,314,11083548,-795,0,1699642270,12975.204416219996,99.05641863000346,54392.60988936001 2023-11-10,18:51:12.000,314,11083590,-795,0,1699642271,12975.177470980001,99.04232037000475,54392.6238636 2023-11-10,18:51:13.000,314,11083552,-795,0,1699642272,12975.184207289996,99.02117297999939,54392.5539924 2023-11-10,18:51:14.000,314,11083584,-795,0,1699642273,12975.177470980001,98.92248516000109,54392.56796664 2023-11-10,18:51:15.000,314,11083576,-795,0,1699642274,12975.217888840001,98.90133777000301,54392.5190568 2023-11-10,18:51:16.000,314,11083526,-795,0,1699642275,12975.11684419,98.90133777000301,54392.43521136001 2023-11-10,18:51:17.000,314,11083620,-795,0,1699642276,12975.190943599991,98.84494473000086,54392.421237120005 2023-11-10,18:51:18.000,314,11083558,-795,0,1699642277,12975.184207289996,98.80969908000407,54392.39328864001 2023-11-10,18:51:19.000,314,11083559,-795,0,1699642278,12975.258306700001,98.75330604000192,54392.45617272 2023-11-10,18:51:20.000,314,11083557,-795,0,1699642279,12975.258306700001,98.68986387000041,54392.45617272 2023-11-10,18:51:21.000,314,11083541,-795,0,1699642280,12975.325669799997,98.67576561000169,54392.42822424 2023-11-10,18:51:22.000,314,11083542,-795,0,1699642281,12975.305460869997,98.61232344000018,54392.41425000001 2023-11-10,18:51:23.000,314,11083512,-795,0,1699642282,12975.352615039992,98.54183213999931,54392.21861064 2023-11-10,18:51:24.000,314,11083555,-795,0,1699642283,12975.278515630001,98.50658649000252,54392.253546240005 2023-11-10,18:51:25.000,314,11083606,-795,0,1699642284,12975.379560280002,98.42904606000229,54392.23258488 2023-11-10,18:51:26.000,314,11083597,-795,0,1699642285,12975.372823969992,98.33035824000399,54392.19066216 2023-11-10,18:51:27.000,314,11083567,-795,0,1699642286,12975.399769210002,98.32330911000463,54392.11380384 2023-11-10,18:51:28.000,314,11083602,-795,0,1699642287,12975.325669799997,98.28806346000056,54392.09982960001 2023-11-10,18:51:29.000,314,11083555,-795,0,1699642288,12975.372823969992,98.28806346000056,54392.19764928001 2023-11-10,18:51:30.000,314,11083592,-795,0,1699642289,12975.251570389992,98.2810143300012,54392.19764928001 2023-11-10,18:51:31.000,314,11083602,-795,0,1699642290,12975.271779319992,98.28806346000056,54392.1697008 2023-11-10,18:51:32.000,314,11083607,-795,0,1699642291,12975.265043009997,98.2810143300012,54392.239572 2023-11-10,18:51:33.000,314,11083619,-795,0,1699642292,12975.177470980001,98.2810143300012,54392.05091976 2023-11-10,18:51:34.000,314,11083568,-795,0,1699642293,12975.157262050001,98.25986694000312,54392.1697008 2023-11-10,18:51:35.000,314,11083563,-795,0,1699642294,12975.244834079997,98.23871954999777,54392.28848184 2023-11-10,18:51:36.000,314,11083567,-795,0,1699642295,12975.238097770001,98.22462128999905,54392.35136592 2023-11-10,18:51:37.000,314,11083574,-795,0,1699642296,12975.251570389992,98.21052303000033,54392.302456080004 2023-11-10,18:51:38.000,314,11083543,-795,0,1699642297,12975.137053120001,98.20347390000097,54392.17668792001 2023-11-10,18:51:39.000,314,11083589,-795,0,1699642298,12975.217888840001,98.21052303000033,54392.26752048001 2023-11-10,18:51:40.000,314,11083572,-795,0,1699642299,12975.170734669991,98.21757215999969,54392.34437880001 2023-11-10,18:51:41.000,314,11083579,-795,0,1699642300,12975.177470980001,98.21052303000033,54392.27450760001 2023-11-10,18:51:42.000,314,11083577,-795,0,1699642301,12975.089898949991,98.19642477000161,54392.19066216 2023-11-10,18:51:43.000,314,11083585,-795,0,1699642302,12975.083162639996,98.23167041999841,54392.204636400005 2023-11-10,18:51:44.000,314,11083567,-795,0,1699642303,12975.103371569996,98.18937564000225,54392.33040456 2023-11-10,18:51:45.000,314,11083612,-795,0,1699642304,12975.11684419,98.21052303000033,54392.323417440006 2023-11-10,18:51:46.000,314,11083538,-795,0,1699642305,12975.069690019991,98.15412998999818,54392.239572 2023-11-10,18:51:47.000,314,11083581,-795,0,1699642306,12975.02927215999,98.19642477000161,54392.064894 2023-11-10,18:51:48.000,314,11083559,-795,0,1699642307,12975.01579954,98.17527738000354,54392.19066216 2023-11-10,18:51:49.000,314,11083572,-795,0,1699642308,12975.07642633,98.14003172999946,54392.22559776001 2023-11-10,18:51:50.000,314,11083578,-795,0,1699642309,12975.022535849996,98.11888434000139,54392.17668792001 2023-11-10,18:51:51.000,314,11083553,-795,0,1699642310,12975.042744779996,98.09773695000331,54392.29546896001 2023-11-10,18:51:52.000,314,11083574,-795,0,1699642311,12975.01579954,98.11183521000203,54392.21162352 2023-11-10,18:51:53.000,314,11083548,-795,0,1699642312,12975.00906322999,98.09773695000331,54392.10681672001 2023-11-10,18:51:54.000,314,11083573,-795,0,1699642313,12975.022535849996,98.09068782000395,54392.204636400005 2023-11-10,18:51:55.000,314,11083546,-795,0,1699642314,12975.00906322999,98.1329826000001,54392.21162352 2023-11-10,18:51:56.000,314,11083557,-795,0,1699642315,12974.961909059995,98.07658955999796,54392.05790688001 2023-11-10,18:51:57.000,314,11083557,-795,0,1699642316,12974.95517275,98.08363869000459,54392.02995840001 2023-11-10,18:51:58.000,314,11083546,-795,0,1699642317,12974.90801857999,98.0695404299986,54391.94611296 2023-11-10,18:51:59.000,314,11083554,-795,0,1699642318,12974.941700129995,98.07658955999796,54392.07188112 2023-11-10,18:52:00.000,314,11083558,-795,0,1699642319,12974.921491199995,98.04134391000116,54392.085855360005 2023-11-10,18:52:01.000,314,11083547,-795,0,1699642320,12974.94843643999,98.06249129999924,54392.134765200004 2023-11-10,18:52:02.000,314,11083562,-795,0,1699642321,12974.901282269995,98.01314739000372,54392.04393264 2023-11-10,18:52:03.000,314,11083585,-795,0,1699642322,12974.86760071999,98.04839304000052,54391.96008720001 2023-11-10,18:52:04.000,314,11083488,-795,0,1699642323,12974.860864409995,98.02724565000244,54391.89021600001 2023-11-10,18:52:05.000,314,11083508,-795,0,1699642324,12974.84739178999,98.04839304000052,54391.90419024 2023-11-10,18:52:06.000,314,11083532,-795,0,1699642325,12974.921491199995,98.01314739000372,54392.01598416 2023-11-10,18:52:07.000,314,11083567,-795,0,1699642326,12974.94843643999,98.00609826000436,54392.00899704001 2023-11-10,18:52:08.000,314,11083547,-795,0,1699642327,12974.800237619995,98.04134391000116,54391.799383440004 2023-11-10,18:52:09.000,314,11083549,-795,0,1699642328,12974.881073339995,98.00609826000436,54391.918164480005 2023-11-10,18:52:10.000,314,11083498,-795,0,1699642329,12974.901282269995,97.96380348000093,54391.93213872001 2023-11-10,18:52:11.000,314,11083580,-795,0,1699642330,12974.91475489,97.96380348000093,54391.9251516 2023-11-10,18:52:12.000,314,11083569,-795,0,1699642331,12974.881073339995,98.02019652000308,54391.80637056 2023-11-10,18:52:13.000,314,11083585,-795,0,1699642332,12974.84739178999,98.00609826000436,54391.820344800006 2023-11-10,18:52:14.000,314,11083532,-795,0,1699642333,12974.88780964999,97.99199999999837,54391.82733192 2023-11-10,18:52:15.000,314,11083584,-795,0,1699642334,12974.88780964999,98.00609826000436,54391.96008720001 2023-11-10,18:52:16.000,314,11083600,-795,0,1699642335,12974.89454596,98.02724565000244,54391.98104856001 2023-11-10,18:52:17.000,314,11083571,-795,0,1699642336,12974.92822750999,98.01314739000372,54391.95310008 2023-11-10,18:52:18.000,314,11083521,-795,0,1699642337,12974.860864409995,98.00609826000436,54391.79239632001 2023-11-10,18:52:19.000,314,11083516,-795,0,1699642338,12974.901282269995,98.04839304000052,54391.918164480005 2023-11-10,18:52:20.000,314,11083561,-795,0,1699642339,12974.88780964999,98.05544216999988,54392.04393264 2023-11-10,18:52:21.000,314,11083544,-795,0,1699642340,12974.901282269995,98.02019652000308,54391.988035680006 2023-11-10,18:52:22.000,314,11083517,-795,0,1699642341,12974.83391917,98.04134391000116,54391.93912584001 2023-11-10,18:52:23.000,314,11083533,-795,0,1699642342,12974.86760071999,98.04134391000116,54391.88322888 2023-11-10,18:52:24.000,314,11083568,-795,0,1699642343,12974.901282269995,98.02724565000244,54392.05091976 2023-11-10,18:52:25.000,314,11083616,-795,0,1699642344,12974.92822750999,98.0695404299986,54392.02995840001 2023-11-10,18:52:26.000,314,11083556,-795,0,1699642345,12974.921491199995,98.04839304000052,54391.97406144 2023-11-10,18:52:27.000,314,11083572,-795,0,1699642346,12974.8541281,98.04839304000052,54391.7854092 2023-11-10,18:52:28.000,314,11083549,-795,0,1699642347,12974.88780964999,98.07658955999796,54391.869254640005 2023-11-10,18:52:29.000,314,11083583,-795,0,1699642348,12974.881073339995,98.04134391000116,54391.87624176 2023-11-10,18:52:30.000,314,11083577,-795,0,1699642349,12974.881073339995,98.08363869000459,54391.95310008 2023-11-10,18:52:31.000,314,11083592,-795,0,1699642350,12974.94843643999,98.06249129999924,54391.9251516 2023-11-10,18:52:32.000,314,11083575,-795,0,1699642351,12974.921491199995,98.09068782000395,54391.90419024 2023-11-10,18:52:33.000,314,11083574,-795,0,1699642352,12974.961909059995,98.05544216999988,54391.87624176 2023-11-10,18:52:34.000,314,11083552,-795,0,1699642353,12974.93496382,98.07658955999796,54391.79239632001 2023-11-10,18:52:35.000,314,11083507,-795,0,1699642354,12974.921491199995,98.02724565000244,54391.8552804 2023-11-10,18:52:36.000,314,11083576,-795,0,1699642355,12974.90801857999,98.02019652000308,54391.88322888 2023-11-10,18:52:37.000,314,11083560,-795,0,1699642356,12974.901282269995,98.04134391000116,54391.87624176 2023-11-10,18:52:38.000,314,11083569,-795,0,1699642357,12974.840655479995,98.02724565000244,54391.80637056 2023-11-10,18:52:39.000,314,11083559,-795,0,1699642358,12974.89454596,98.04839304000052,54391.7854092 2023-11-10,18:52:40.000,314,11083551,-795,0,1699642359,12974.86760071999,98.04134391000116,54391.94611296 2023-11-10,18:52:41.000,314,11083585,-795,0,1699642360,12974.8541281,98.02019652000308,54391.89720312 2023-11-10,18:52:42.000,314,11083509,-795,0,1699642361,12974.8541281,98.05544216999988,54391.80637056 2023-11-10,18:52:43.000,314,11083521,-795,0,1699642362,12974.739610829994,97.99199999999837,54391.73649936 2023-11-10,18:52:44.000,314,11083533,-795,0,1699642363,12974.70592927999,98.02019652000308,54391.70855088 2023-11-10,18:52:45.000,314,11083563,-795,0,1699642364,12974.74634713999,97.97085261000029,54391.820344800006 2023-11-10,18:52:46.000,314,11083528,-795,0,1699642365,12974.699192969994,97.97790173999965,54391.79239632001 2023-11-10,18:52:47.000,314,11083589,-795,0,1699642366,12974.69245666,97.96380348000093,54391.70855088 2023-11-10,18:52:48.000,314,11083517,-795,0,1699642367,12974.64530248999,97.95675435000157,54391.73649936 2023-11-10,18:52:49.000,314,11083577,-795,0,1699642368,12974.62509355999,97.9356069600035,54391.72951224 2023-11-10,18:52:50.000,314,11083534,-795,0,1699642369,12974.584675699989,97.91445956999814,54391.67361528001 2023-11-10,18:52:51.000,314,11083551,-795,0,1699642370,12974.577939389994,97.86511566000263,54391.652653920006 2023-11-10,18:52:52.000,314,11083566,-795,0,1699642371,12974.463422119989,97.88626305000071,54391.60374408001 2023-11-10,18:52:53.000,314,11083548,-795,0,1699642372,12974.483631049989,97.84396827000455,54391.58976984 2023-11-10,18:52:54.000,314,11083564,-795,0,1699642373,12974.416267949993,97.83691913999792,54391.51291152 2023-11-10,18:52:55.000,314,11083565,-795,0,1699642374,12974.409531639998,97.80872262000048,54391.55483424001 2023-11-10,18:52:56.000,314,11083574,-795,0,1699642375,12974.362377469988,97.80872262000048,54391.69457664001 2023-11-10,18:52:57.000,314,11083548,-795,0,1699642376,12974.328695919998,97.80872262000048,54391.69457664001 2023-11-10,18:52:58.000,314,11083550,-795,0,1699642377,12974.261332820002,97.81577174999984,54391.64566680001 2023-11-10,18:52:59.000,314,11083591,-795,0,1699642378,12974.187233409997,97.79462436000176,54391.40810472001 2023-11-10,18:53:00.000,314,11083526,-795,0,1699642379,12974.106397689997,97.79462436000176,54391.42207896 2023-11-10,18:53:01.000,314,11083564,-795,0,1699642380,12974.106397689997,97.7875752300024,54391.45002744 2023-11-10,18:53:02.000,314,11083550,-795,0,1699642381,12973.991880419992,97.77347697000368,54391.296310800004 2023-11-10,18:53:03.000,314,11083552,-795,0,1699642382,12973.931253629991,97.7875752300024,54391.38015624 2023-11-10,18:53:04.000,314,11083570,-795,0,1699642383,12973.91778101,97.77347697000368,54391.42906608001 2023-11-10,18:53:05.000,314,11083536,-795,0,1699642384,12973.911044699991,97.77347697000368,54391.415091840005 2023-11-10,18:53:06.000,314,11083510,-795,0,1699642385,12973.843681599996,97.75937870999769,54391.32425928 2023-11-10,18:53:07.000,314,11083556,-795,0,1699642386,12973.742636949995,97.69593654000346,54391.12163280001 2023-11-10,18:53:08.000,314,11083479,-795,0,1699642387,12973.661801229995,97.75937870999769,54391.21945248001 2023-11-10,18:53:09.000,314,11083549,-795,0,1699642388,12973.621383369995,97.7241330600009,54391.07272296001 2023-11-10,18:53:10.000,314,11083525,-795,0,1699642389,12973.68874646999,97.69593654000346,54391.25438808 2023-11-10,18:53:11.000,314,11083537,-795,0,1699642390,12973.81673636,97.66069088999939,54391.30329792 2023-11-10,18:53:12.000,314,11083559,-795,0,1699642391,12973.85715422,97.66069088999939,54391.28932368001 2023-11-10,18:53:13.000,314,11083535,-795,0,1699642392,12973.931253629991,97.64659263000067,54391.27534944 2023-11-10,18:53:14.000,314,11083564,-795,0,1699642393,12973.971671489991,97.65364176000003,54391.35919488001 2023-11-10,18:53:15.000,314,11083564,-795,0,1699642394,12974.099661380002,97.66774001999875,54391.296310800004 2023-11-10,18:53:16.000,314,11083581,-795,0,1699642395,12974.173760789992,97.63249437000195,54391.464001680004 2023-11-10,18:53:17.000,314,11083549,-795,0,1699642396,12974.241123890002,97.5761013299998,54391.34522064 2023-11-10,18:53:18.000,314,11083569,-795,0,1699642397,12974.247860199997,97.61134698000387,54391.33823352001 2023-11-10,18:53:19.000,314,11083532,-795,0,1699642398,12974.389322709998,97.61839611000323,54391.49195016 2023-11-10,18:53:20.000,314,11083531,-795,0,1699642399,12974.369113779998,97.63249437000195,54391.42207896 2023-11-10,18:53:21.000,314,11083526,-795,0,1699642400,12974.396059019993,97.65364176000003,54391.42207896 2023-11-10,18:53:22.000,314,11083576,-795,0,1699642401,12974.409531639998,97.69593654000346,54391.34522064 2023-11-10,18:53:23.000,314,11083502,-795,0,1699642402,12974.362377469988,97.68183828000474,54391.128619920004 2023-11-10,18:53:24.000,314,11083533,-795,0,1699642403,12974.369113779998,97.7241330600009,54391.23342672 2023-11-10,18:53:25.000,314,11083554,-795,0,1699642404,12974.382586399988,97.70298567000282,54391.149581280006 2023-11-10,18:53:26.000,314,11083537,-795,0,1699642405,12974.416267949993,97.75232957999833,54391.30329792 2023-11-10,18:53:27.000,314,11083554,-795,0,1699642406,12974.470158429998,97.77347697000368,54391.33823352001 2023-11-10,18:53:28.000,314,11083505,-795,0,1699642407,12974.423004259988,97.80167349000112,54391.28932368001 2023-11-10,18:53:29.000,314,11083533,-795,0,1699642408,12974.470158429998,97.7875752300024,54391.35220776 2023-11-10,18:53:30.000,314,11083567,-795,0,1699642409,12974.362377469988,97.84396827000455,54391.25438808 2023-11-10,18:53:31.000,314,11083564,-795,0,1699642410,12974.389322709998,97.85806653000327,54391.24041384001 2023-11-10,18:53:32.000,314,11083547,-795,0,1699642411,12974.362377469988,97.87921392000135,54391.28233656 2023-11-10,18:53:33.000,314,11083565,-795,0,1699642412,12974.389322709998,97.87921392000135,54391.198491120005 2023-11-10,18:53:34.000,314,11083544,-795,0,1699642413,12974.389322709998,97.89331218000007,54391.21246536 2023-11-10,18:53:35.000,314,11083522,-795,0,1699642414,12974.429740569998,97.9356069600035,54391.27534944 2023-11-10,18:53:36.000,314,11083602,-795,0,1699642415,12974.409531639998,97.95675435000157,54391.24041384001 2023-11-10,18:53:37.000,314,11083516,-795,0,1699642416,12974.436476879993,97.89331218000007,54391.27534944 2023-11-10,18:53:38.000,314,11083473,-795,0,1699642417,12974.375850089993,97.94265609000286,54391.18451688 2023-11-10,18:53:39.000,314,11083544,-795,0,1699642418,12974.463422119989,97.94265609000286,54391.23342672 2023-11-10,18:53:40.000,314,11083566,-795,0,1699642419,12974.449949499998,97.94970522000222,54391.21246536 2023-11-10,18:53:41.000,314,11083558,-795,0,1699642420,12974.490367359998,97.96380348000093,54391.21246536 2023-11-10,18:53:42.000,314,11083557,-795,0,1699642421,12974.449949499998,97.95675435000157,54391.27534944 2023-11-10,18:53:43.000,314,11083575,-795,0,1699642422,12974.443213189988,97.94970522000222,54391.18451688 2023-11-10,18:53:44.000,314,11083551,-795,0,1699642423,12974.470158429998,97.89331218000007,54391.34522064 2023-11-10,18:53:45.000,314,11083554,-795,0,1699642424,12974.530785219999,97.92855783000414,54391.296310800004 2023-11-10,18:53:46.000,314,11083562,-795,0,1699642425,12974.476894739993,97.95675435000157,54391.26836232001 2023-11-10,18:53:47.000,314,11083566,-795,0,1699642426,12974.416267949993,97.96380348000093,54391.16355552 2023-11-10,18:53:48.000,314,11083538,-795,0,1699642427,12974.423004259988,97.94970522000222,54391.198491120005 2023-11-10,18:53:49.000,314,11083522,-795,0,1699642428,12974.449949499998,97.94265609000286,54391.198491120005 2023-11-10,18:53:50.000,314,11083585,-795,0,1699642429,12974.389322709998,97.94970522000222,54391.23342672 2023-11-10,18:53:51.000,314,11083573,-795,0,1699642430,12974.429740569998,97.96380348000093,54391.366182000005 2023-11-10,18:53:52.000,314,11083541,-795,0,1699642431,12974.382586399988,97.88626305000071,54391.30329792 2023-11-10,18:53:53.000,314,11083545,-795,0,1699642432,12974.396059019993,97.88626305000071,54391.19150400001 2023-11-10,18:53:54.000,314,11083523,-795,0,1699642433,12974.335432229993,97.80872262000048,54391.17752976 2023-11-10,18:53:55.000,314,11083576,-795,0,1699642434,12974.369113779998,97.83691913999792,54391.0866972 2023-11-10,18:53:56.000,314,11083580,-795,0,1699642435,12974.382586399988,97.78052610000304,54391.198491120005 2023-11-10,18:53:57.000,314,11083542,-795,0,1699642436,12974.396059019993,97.80872262000048,54391.16355552 2023-11-10,18:53:58.000,314,11083583,-795,0,1699642437,12974.389322709998,97.73118219000025,54391.06573584 2023-11-10,18:53:59.000,314,11083530,-795,0,1699642438,12974.443213189988,97.62544524000259,54391.05874872 2023-11-10,18:54:00.000,314,11083574,-795,0,1699642439,12974.530785219999,97.5126591599983,54391.2264396 2023-11-10,18:54:01.000,314,11083542,-795,0,1699642440,12974.524048909989,97.49151177000022,54391.1565684 2023-11-10,18:54:02.000,314,11083561,-795,0,1699642441,12974.497103669994,97.41397133999999,54390.99586464 2023-11-10,18:54:03.000,314,11083545,-795,0,1699642442,12974.483631049989,97.35052916999848,54390.912019200005 2023-11-10,18:54:04.000,314,11083541,-795,0,1699642443,12974.470158429998,97.30118526000297,54390.97490328001 2023-11-10,18:54:05.000,314,11083535,-795,0,1699642444,12974.503839979989,97.24479222000082,54391.00983888 2023-11-10,18:54:06.000,314,11083565,-795,0,1699642445,12974.436476879993,97.16725179000059,54391.016826 2023-11-10,18:54:07.000,314,11083549,-795,0,1699642446,12974.456685809993,97.09676048999972,54391.016826 2023-11-10,18:54:08.000,314,11083579,-795,0,1699642447,12974.416267949993,97.05446571000357,54390.981890400006 2023-11-10,18:54:09.000,314,11083564,-795,0,1699642448,12974.355641159993,97.0192200599995,54390.960929040004 2023-11-10,18:54:10.000,314,11083549,-795,0,1699642449,12974.281541750002,96.96282702000462,54390.73734120001 2023-11-10,18:54:11.000,314,11083554,-795,0,1699642450,12974.261332820002,96.93463049999991,54390.73734120001 2023-11-10,18:54:12.000,314,11083565,-795,0,1699642451,12974.220914960002,96.86413919999904,54390.814199520006 2023-11-10,18:54:13.000,314,11083524,-795,0,1699642452,12974.200706030002,96.85004094000033,54390.82817376 2023-11-10,18:54:14.000,314,11083541,-795,0,1699642453,12974.220914960002,96.78659876999882,54390.90503208001 2023-11-10,18:54:15.000,314,11083552,-795,0,1699642454,12974.180497100002,96.7372548600033,54390.9469548 2023-11-10,18:54:16.000,314,11083544,-795,0,1699642455,12974.207442339997,96.75840225000138,54390.83516088001 2023-11-10,18:54:17.000,314,11083566,-795,0,1699642456,12974.140079240002,96.75135312000202,54390.83516088001 2023-11-10,18:54:18.000,314,11083560,-795,0,1699642457,12974.113133999992,96.70905833999859,54390.77926392 2023-11-10,18:54:19.000,314,11083496,-795,0,1699642458,12974.146815549997,96.73020573000395,54390.793238160004 2023-11-10,18:54:20.000,314,11083579,-795,0,1699642459,12974.119870310002,96.65266530000372,54390.78625104001 2023-11-10,18:54:21.000,314,11083568,-795,0,1699642460,12974.133342929992,96.68086182000116,54390.72336696 2023-11-10,18:54:22.000,314,11083537,-795,0,1699642461,12974.160288170002,96.64561617000436,54390.7722768 2023-11-10,18:54:23.000,314,11083563,-795,0,1699642462,12974.220914960002,96.66676356000244,54390.814199520006 2023-11-10,18:54:24.000,314,11083572,-795,0,1699642463,12974.301750680002,96.59627226000157,54390.99586464 2023-11-10,18:54:25.000,314,11083529,-795,0,1699642464,12974.402795329988,96.63151790999837,54390.93996768 2023-11-10,18:54:26.000,314,11083568,-795,0,1699642465,12974.429740569998,96.63151790999837,54390.863109360005 2023-11-10,18:54:27.000,314,11083594,-795,0,1699642466,12974.369113779998,96.65971443000308,54390.78625104001 2023-11-10,18:54:28.000,314,11083516,-795,0,1699642467,12974.443213189988,96.68791095000051,54390.84913512 2023-11-10,18:54:29.000,314,11083590,-795,0,1699642468,12974.463422119989,96.69496007999987,54390.842148 2023-11-10,18:54:30.000,314,11083596,-795,0,1699642469,12974.470158429998,96.75840225000138,54390.863109360005 2023-11-10,18:54:31.000,314,11083572,-795,0,1699642470,12974.490367359998,96.78659876999882,54390.93298056001 2023-11-10,18:54:32.000,314,11083552,-795,0,1699642471,12974.429740569998,96.81479529000353,54390.88407072001 2023-11-10,18:54:33.000,314,11083553,-795,0,1699642472,12974.409531639998,96.89233572000376,54390.73734120001 2023-11-10,18:54:34.000,314,11083558,-795,0,1699642473,12974.429740569998,96.91348311000183,54390.7722768 2023-11-10,18:54:35.000,314,11083572,-795,0,1699642474,12974.328695919998,96.99102354000206,54390.7722768 2023-11-10,18:54:36.000,314,11083606,-795,0,1699642475,12974.308486989998,97.04036745000485,54390.76528968001 2023-11-10,18:54:37.000,314,11083570,-795,0,1699642476,12974.207442339997,97.07561310000165,54390.695418480005 2023-11-10,18:54:38.000,314,11083587,-795,0,1699642477,12974.153551859992,97.09676048999972,54390.67445712 2023-11-10,18:54:39.000,314,11083548,-795,0,1699642478,12974.187233409997,97.13905527000315,54390.80721240001 2023-11-10,18:54:40.000,314,11083544,-795,0,1699642479,12974.140079240002,97.11085874999844,54390.793238160004 2023-11-10,18:54:41.000,314,11083596,-795,0,1699642480,12974.119870310002,97.16725179000059,54390.75131544 2023-11-10,18:54:42.000,314,11083550,-795,0,1699642481,12974.039034590001,97.18135004999931,54390.63952152001 2023-11-10,18:54:43.000,314,11083559,-795,0,1699642482,12973.978407800001,97.15315353000187,54390.50676624 2023-11-10,18:54:44.000,314,11083579,-795,0,1699642483,12973.964935179996,97.20954657000402,54390.49977912001 2023-11-10,18:54:45.000,314,11083586,-795,0,1699642484,12974.005353039996,97.24479222000082,54390.54170184 2023-11-10,18:54:46.000,314,11083573,-795,0,1699642485,12973.931253629991,97.25889047999954,54390.5626632 2023-11-10,18:54:47.000,314,11083586,-795,0,1699642486,12973.911044699991,97.20249744000466,54390.49977912001 2023-11-10,18:54:48.000,314,11083527,-795,0,1699642487,12973.904308389996,97.28003787000489,54390.45086928001 2023-11-10,18:54:49.000,314,11083543,-795,0,1699642488,12973.958198870001,97.29413613000361,54390.59759880001 2023-11-10,18:54:50.000,314,11083547,-795,0,1699642489,12973.904308389996,97.22364483000274,54390.492792 2023-11-10,18:54:51.000,314,11083582,-795,0,1699642490,12973.924517319996,97.24479222000082,54390.55567608 2023-11-10,18:54:52.000,314,11083592,-795,0,1699642491,12973.911044699991,97.27298873999825,54390.54170184 2023-11-10,18:54:53.000,314,11083511,-795,0,1699642492,12973.991880419992,97.20249744000466,54390.457856400004 2023-11-10,18:54:54.000,314,11083602,-795,0,1699642493,12973.944726249996,97.19544830999803,54390.35304960001 2023-11-10,18:54:55.000,314,11083590,-795,0,1699642494,12974.045770899997,97.18839917999867,54390.478817760006 2023-11-10,18:54:56.000,314,11083574,-795,0,1699642495,12974.005353039996,97.16725179000059,54390.42292080001 2023-11-10,18:54:57.000,314,11083557,-795,0,1699642496,12974.045770899997,97.1320061400038,54390.42292080001 2023-11-10,18:54:58.000,314,11083570,-795,0,1699642497,12973.958198870001,97.08971136000036,54390.29715264 2023-11-10,18:54:59.000,314,11083531,-795,0,1699642498,12973.964935179996,97.07561310000165,54390.34606248 2023-11-10,18:55:00.000,314,11083569,-795,0,1699642499,12973.924517319996,97.05446571000357,54390.38099808001 2023-11-10,18:55:01.000,314,11083598,-795,0,1699642500,12973.958198870001,97.04741658000421,54390.37401096 2023-11-10,18:55:02.000,314,11083531,-795,0,1699642501,12973.85715422,97.03331831999822,54390.27619128 2023-11-10,18:55:03.000,314,11083519,-795,0,1699642502,12973.890835769991,96.96987615000398,54390.34606248 2023-11-10,18:55:04.000,314,11083545,-795,0,1699642503,12973.91778101,96.99807267000142,54390.478817760006 2023-11-10,18:55:05.000,314,11083551,-795,0,1699642504,12973.978407800001,96.94872875999863,54390.492792 2023-11-10,18:55:06.000,314,11083517,-795,0,1699642505,12973.937989940001,96.92758137000055,54390.42292080001 2023-11-10,18:55:07.000,314,11083570,-795,0,1699642506,12973.931253629991,96.92758137000055,54390.26920416 2023-11-10,18:55:08.000,314,11083494,-795,0,1699642507,12973.890835769991,96.9205322400012,54390.29715264 2023-11-10,18:55:09.000,314,11083557,-795,0,1699642508,12973.971671489991,96.89233572000376,54390.32510112 2023-11-10,18:55:10.000,314,11083561,-795,0,1699642509,12973.978407800001,96.89233572000376,54390.36702384 2023-11-10,18:55:11.000,314,11083577,-795,0,1699642510,12973.951462559991,96.91348311000183,54390.16439736001 2023-11-10,18:55:12.000,314,11083540,-795,0,1699642511,12973.89757208,96.89233572000376,54390.1085004 2023-11-10,18:55:13.000,314,11083517,-795,0,1699642512,12973.991880419992,96.8852865900044,54390.311126880006 2023-11-10,18:55:14.000,314,11083585,-795,0,1699642513,12973.978407800001,96.84299181000097,54390.408946560005 2023-11-10,18:55:15.000,314,11083577,-795,0,1699642514,12974.012089349992,96.84299181000097,54390.33907536 2023-11-10,18:55:16.000,314,11083545,-795,0,1699642515,12974.018825660001,96.84299181000097,54390.36702384 2023-11-10,18:55:17.000,314,11083553,-795,0,1699642516,12973.944726249996,96.84299181000097,54390.26221704001 2023-11-10,18:55:18.000,314,11083564,-795,0,1699642517,12973.904308389996,96.8711883299984,54390.17138448 2023-11-10,18:55:19.000,314,11083547,-795,0,1699642518,12973.964935179996,96.85004094000033,54390.26221704001 2023-11-10,18:55:20.000,314,11083564,-795,0,1699642519,12973.971671489991,96.87823745999776,54390.311126880006 2023-11-10,18:55:21.000,314,11083606,-795,0,1699642520,12973.944726249996,96.83594268000161,54390.26920416 2023-11-10,18:55:22.000,314,11083563,-795,0,1699642521,12973.931253629991,96.8852865900044,54390.311126880006 2023-11-10,18:55:23.000,314,11083564,-795,0,1699642522,12973.931253629991,96.90643398000248,54390.19933296 2023-11-10,18:55:24.000,314,11083581,-795,0,1699642523,12973.91778101,96.89938485000312,54390.12946176 2023-11-10,18:55:25.000,314,11083577,-795,0,1699642524,12973.978407800001,96.90643398000248,54390.1783716 2023-11-10,18:55:26.000,314,11083552,-715,0,1699642525,12973.971671489991,96.94872875999863,54390.21330720001 2023-11-10,18:55:27.000,314,11083526,-795,0,1699642526,12973.944726249996,96.94167962999927,54390.23426856001 2023-11-10,18:55:28.000,314,11083584,-795,0,1699642527,12973.937989940001,96.94872875999863,54390.143436000006 2023-11-10,18:55:29.000,314,11083568,-795,0,1699642528,12974.005353039996,96.99102354000206,54390.28317840001 2023-11-10,18:55:30.000,314,11083533,-795,0,1699642529,12973.971671489991,96.99807267000142,54390.19933296 2023-11-10,18:55:31.000,314,11083565,-795,0,1699642530,12973.998616730001,97.01217093000014,54390.15741024 2023-11-10,18:55:32.000,314,11083587,-795,0,1699642531,12973.958198870001,97.00512180000078,54390.1783716 2023-11-10,18:55:33.000,314,11083589,-795,0,1699642532,12973.937989940001,97.0192200599995,54390.1085004 2023-11-10,18:55:34.000,314,11083538,-795,0,1699642533,12973.87736315,96.99807267000142,54390.05959056 2023-11-10,18:55:35.000,314,11083555,-795,0,1699642534,12973.985144109996,97.00512180000078,54390.21330720001 2023-11-10,18:55:36.000,314,11083550,-795,0,1699642535,12973.937989940001,97.0192200599995,54390.22029432 2023-11-10,18:55:37.000,314,11083558,-795,0,1699642536,12973.985144109996,97.05446571000357,54390.241255680005 2023-11-10,18:55:38.000,314,11083468,-795,0,1699642537,12973.944726249996,97.04036745000485,54390.15741024 2023-11-10,18:55:39.000,314,11083478,-795,0,1699642538,12973.958198870001,97.03331831999822,54390.18535872001 2023-11-10,18:55:40.000,314,11083569,-795,0,1699642539,12973.890835769991,97.07561310000165,54390.22029432 2023-11-10,18:55:41.000,314,11083523,-795,0,1699642540,12973.985144109996,97.06856397000229,54390.19933296 2023-11-10,18:55:42.000,314,11083575,-795,0,1699642541,12973.931253629991,97.06151484000293,54390.08753904001 2023-11-10,18:55:43.000,314,11083569,-795,0,1699642542,12973.958198870001,97.06151484000293,54390.16439736001 2023-11-10,18:55:44.000,314,11083575,-795,0,1699642543,12974.052507209992,97.05446571000357,54390.25522992001 2023-11-10,18:55:45.000,314,11083519,-795,0,1699642544,12974.032298279992,97.02626918999886,54390.1783716 2023-11-10,18:55:46.000,314,11083577,-795,0,1699642545,12973.971671489991,97.00512180000078,54390.12946176 2023-11-10,18:55:47.000,314,11083547,-795,0,1699642546,12973.91778101,97.02626918999886,54390.15741024 2023-11-10,18:55:48.000,314,11083548,-795,0,1699642547,12973.937989940001,96.99102354000206,54390.15741024 2023-11-10,18:55:49.000,314,11083536,-795,0,1699642548,12973.944726249996,97.01217093000014,54390.143436000006 2023-11-10,18:55:50.000,314,11083534,-795,0,1699642549,12973.964935179996,96.96282702000462,54390.241255680005 2023-11-10,18:55:51.000,314,11083527,-795,0,1699642550,12974.025561969996,96.97692528000334,54390.20632008 2023-11-10,18:55:52.000,314,11083566,-795,0,1699642551,12974.025561969996,96.94167962999927,54390.22728144 2023-11-10,18:55:53.000,314,11083525,-795,0,1699642552,12973.991880419992,96.94167962999927,54390.13644888001 2023-11-10,18:55:54.000,314,11083558,-795,0,1699642553,12974.012089349992,96.89233572000376,54390.16439736001 2023-11-10,18:55:55.000,314,11083521,-795,0,1699642554,12973.931253629991,96.91348311000183,54390.19933296 2023-11-10,18:55:56.000,314,11083552,-795,0,1699642555,12973.937989940001,96.8711883299984,54390.143436000006 2023-11-10,18:55:57.000,314,11083557,-795,0,1699642556,12973.911044699991,96.91348311000183,54390.17138448 2023-11-10,18:55:58.000,314,11083579,-795,0,1699642557,12973.890835769991,96.8711883299984,54390.10151328 2023-11-10,18:55:59.000,314,11083503,-795,0,1699642558,12973.87736315,96.89938485000312,54390.16439736001 2023-11-10,18:56:00.000,314,11083576,-795,0,1699642559,12973.937989940001,96.89233572000376,54390.29715264 2023-11-10,18:56:01.000,314,11083561,-795,0,1699642560,12973.91778101,96.90643398000248,54390.30413976001 2023-11-10,18:56:02.000,314,11083513,-795,0,1699642561,12973.890835769991,96.86413919999904,54390.2482428 2023-11-10,18:56:03.000,314,11083547,-795,0,1699642562,12973.81673636,96.87823745999776,54390.12946176 2023-11-10,18:56:04.000,314,11083591,-795,0,1699642563,12973.79652743,96.8852865900044,54390.1085004 2023-11-10,18:56:05.000,314,11083575,-795,0,1699642564,12973.79652743,96.89233572000376,54390.15042312 2023-11-10,18:56:06.000,314,11083562,-795,0,1699642565,12973.81000004999,96.87823745999776,54390.23426856001 2023-11-10,18:56:07.000,314,11083553,-795,0,1699642566,12973.7763185,96.89233572000376,54390.1085004 2023-11-10,18:56:08.000,314,11083557,-795,0,1699642567,12973.7763185,96.82184442000289,54390.08055192 2023-11-10,18:56:09.000,314,11083550,-795,0,1699642568,12973.7763185,96.84299181000097,54390.19933296 2023-11-10,18:56:10.000,314,11083522,-795,0,1699642569,12973.823472669996,96.83594268000161,54390.15042312 2023-11-10,18:56:11.000,314,11083553,-795,0,1699642570,12973.783054809996,96.83594268000161,54390.15042312 2023-11-10,18:56:12.000,314,11083597,-795,0,1699642571,12973.75610957,96.80069703000481,54390.05959056 2023-11-10,18:56:13.000,314,11083537,-795,0,1699642572,12973.75610957,96.80774616000417,54389.89888680001 2023-11-10,18:56:14.000,314,11083568,-795,0,1699642573,12973.783054809996,96.78659876999882,54390.08055192 2023-11-10,18:56:15.000,314,11083538,-795,0,1699642574,12973.83020897999,96.74430399000266,54390.22728144 2023-11-10,18:56:16.000,314,11083539,-795,0,1699642575,12973.904308389996,96.75840225000138,54390.241255680005 2023-11-10,18:56:17.000,314,11083596,-795,0,1699642576,12973.924517319996,96.75840225000138,54390.22728144 2023-11-10,18:56:18.000,314,11083567,-795,0,1699642577,12973.951462559991,96.70200920999923,54390.18535872001 2023-11-10,18:56:19.000,314,11083522,-755,0,1699642578,12973.870626839991,96.70200920999923,54390.11548752001 2023-11-10,18:56:20.000,314,11083535,-795,0,1699642579,12973.870626839991,96.70200920999923,54390.18535872001 2023-11-10,18:56:21.000,314,11083560,-795,0,1699642580,12973.884099459996,96.65971443000308,54390.20632008 2023-11-10,18:56:22.000,314,11083571,-795,0,1699642581,12973.823472669996,96.66676356000244,54390.13644888001 2023-11-10,18:56:23.000,314,11083550,-795,0,1699642582,12973.85715422,96.65971443000308,54390.19933296 2023-11-10,18:56:24.000,314,11083554,-795,0,1699642583,12973.85715422,96.63856703999772,54390.318114 2023-11-10,18:56:25.000,314,11083583,-795,0,1699642584,12973.87736315,96.65971443000308,54390.33907536 2023-11-10,18:56:26.000,314,11083537,-755,0,1699642585,12973.87736315,96.64561617000436,54390.29715264 2023-11-10,18:56:27.000,314,11083581,-795,0,1699642586,12973.850417909991,96.63151790999837,54390.26920416 2023-11-10,18:56:28.000,314,11083467,-795,0,1699642587,12973.79652743,96.6738126900018,54390.26221704001 2023-11-10,18:56:29.000,314,11083580,-795,0,1699642588,12973.83020897999,96.63151790999837,54390.30413976001 2023-11-10,18:56:30.000,314,11083555,-795,0,1699642589,12973.79652743,96.68086182000116,54390.3879852 2023-11-10,18:56:31.000,314,11083558,-795,0,1699642590,12973.85715422,96.65266530000372,54390.36702384 2023-11-10,18:56:32.000,314,11083550,-795,0,1699642591,12973.79652743,96.66676356000244,54390.37401096 2023-11-10,18:56:33.000,314,11083552,-795,0,1699642592,12973.783054809996,96.65971443000308,54390.27619128 2023-11-10,18:56:34.000,314,11083508,-795,0,1699642593,12973.81000004999,96.65971443000308,54390.360036720005 2023-11-10,18:56:35.000,314,11083559,-795,0,1699642594,12973.803263739996,96.65971443000308,54390.33208824001 2023-11-10,18:56:36.000,314,11083555,-795,0,1699642595,12973.76958218999,96.69496007999987,54390.318114 2023-11-10,18:56:37.000,314,11083565,-795,0,1699642596,12973.78979111999,96.66676356000244,54390.2482428 2023-11-10,18:56:38.000,314,11083545,-795,0,1699642597,12973.7763185,96.69496007999987,54390.18535872001 2023-11-10,18:56:39.000,314,11083526,-795,0,1699642598,12973.83020897999,96.64561617000436,54390.36702384 2023-11-10,18:56:40.000,314,11083557,-795,0,1699642599,12973.81673636,96.68791095000051,54390.41593368 2023-11-10,18:56:41.000,314,11083574,-795,0,1699642600,12973.863890529996,96.65266530000372,54390.33208824001 2023-11-10,18:56:42.000,314,11083492,-795,0,1699642601,12973.7763185,96.65266530000372,54390.17138448 2023-11-10,18:56:43.000,314,11083538,-795,0,1699642602,12973.81000004999,96.61037052000029,54390.1783716 2023-11-10,18:56:44.000,314,11083532,-795,0,1699642603,12973.850417909991,96.61741964999965,54390.2482428 2023-11-10,18:56:45.000,314,11083541,-795,0,1699642604,12973.863890529996,96.57512487000349,54390.35304960001 2023-11-10,18:56:46.000,314,11083586,-795,0,1699642605,12973.87736315,96.53987921999942,54390.25522992001 2023-11-10,18:56:47.000,314,11083550,-795,0,1699642606,12973.85715422,96.50463357000262,54390.20632008 2023-11-10,18:56:48.000,314,11083542,-795,0,1699642607,12973.81000004999,96.48348618000455,54390.17138448 2023-11-10,18:56:49.000,314,11083587,-795,0,1699642608,12973.951462559991,96.45528965999983,54390.311126880006 2023-11-10,18:56:50.000,314,11083490,-795,0,1699642609,12973.937989940001,96.4623387899992,54390.290165520004 2023-11-10,18:56:51.000,314,11083521,-795,0,1699642610,12973.958198870001,96.41299488000368,54390.2482428 2023-11-10,18:56:52.000,314,11083531,-795,0,1699642611,12973.951462559991,96.41299488000368,54390.28317840001 2023-11-10,18:56:53.000,314,11083536,-795,0,1699642612,12973.971671489991,96.34955271000217,54390.15741024 2023-11-10,18:56:54.000,314,11083558,-795,0,1699642613,12973.998616730001,96.34250358000281,54390.15741024 2023-11-10,18:56:55.000,314,11083554,-795,0,1699642614,12974.059243520001,96.23676662999787,54390.1783716 2023-11-10,18:56:56.000,314,11083529,-795,0,1699642615,12974.092925069992,96.2156192399998,54390.30413976001 2023-11-10,18:56:57.000,314,11083583,-795,0,1699642616,12974.092925069992,96.15922619999765,54390.35304960001 2023-11-10,18:56:58.000,314,11083551,-795,0,1699642617,12974.079452450002,96.15217706999829,54390.29715264 2023-11-10,18:56:59.000,314,11083524,-795,0,1699642618,12974.039034590001,96.08873490000406,54390.10151328 2023-11-10,18:57:00.000,314,11083509,-795,0,1699642619,12974.032298279992,96.07463663999806,54390.21330720001 2023-11-10,18:57:01.000,314,11083530,-795,0,1699642620,12974.086188759997,95.99709620999784,54390.26221704001 2023-11-10,18:57:02.000,314,11083566,-795,0,1699642621,12974.052507209992,95.98299794999912,54390.17138448 2023-11-10,18:57:03.000,314,11083560,-795,0,1699642622,12974.099661380002,95.91250664999825,54390.22728144 2023-11-10,18:57:04.000,314,11083525,-795,0,1699642623,12974.086188759997,95.8702118700021,54390.32510112 2023-11-10,18:57:05.000,314,11083536,-795,0,1699642624,12974.072716139992,95.84201535000466,54390.23426856001 2023-11-10,18:57:06.000,314,11083539,-795,0,1699642625,12974.092925069992,95.80676970000059,54390.311126880006 2023-11-10,18:57:07.000,314,11083542,-795,0,1699642626,12974.146815549997,95.78562231000251,54390.22029432 2023-11-10,18:57:08.000,314,11083569,-795,0,1699642627,12974.072716139992,95.78562231000251,54390.27619128 2023-11-10,18:57:09.000,314,11083550,-795,0,1699642628,12974.126606619997,95.73627839999972,54390.36702384 2023-11-10,18:57:10.000,314,11083557,-795,0,1699642629,12974.133342929992,95.73627839999972,54390.37401096 2023-11-10,18:57:11.000,314,11083550,-795,0,1699642630,12974.200706030002,95.69398362000356,54390.408946560005 2023-11-10,18:57:12.000,314,11083536,-795,0,1699642631,12974.133342929992,95.65873796999949,54390.45086928001 2023-11-10,18:57:13.000,314,11083541,-795,0,1699642632,12974.099661380002,95.65168884000013,54390.41593368 2023-11-10,18:57:14.000,314,11083511,-795,0,1699642633,12974.072716139992,95.60939406000398,54390.23426856001 2023-11-10,18:57:15.000,314,11083594,-795,0,1699642634,12974.140079240002,95.60234493000462,54390.408946560005 2023-11-10,18:57:16.000,314,11083529,-795,0,1699642635,12974.086188759997,95.61644319000334,54390.35304960001 2023-11-10,18:57:17.000,314,11083569,-795,0,1699642636,12974.126606619997,95.58824666999863,54390.25522992001 2023-11-10,18:57:18.000,314,11083539,-795,0,1699642637,12974.072716139992,95.58824666999863,54390.21330720001 2023-11-10,18:57:19.000,314,11083541,-795,0,1699642638,12974.167024479997,95.59529579999798,54390.37401096 2023-11-10,18:57:20.000,314,11083567,-795,0,1699642639,12974.140079240002,95.58119753999927,54390.360036720005 2023-11-10,18:57:21.000,314,11083533,-795,0,1699642640,12974.113133999992,95.59529579999798,54390.26920416 2023-11-10,18:57:22.000,314,11083512,-795,0,1699642641,12974.005353039996,95.58824666999863,54390.10151328 2023-11-10,18:57:23.000,314,11083497,-795,0,1699642642,12973.971671489991,95.56709928000055,54390.094526160006 2023-11-10,18:57:24.000,314,11083542,-795,0,1699642643,12973.964935179996,95.55300102000183,54390.19933296 2023-11-10,18:57:25.000,314,11083573,-795,0,1699642644,12973.964935179996,95.5107062399984,54390.2482428 2023-11-10,18:57:26.000,314,11083540,-795,0,1699642645,12973.83020897999,95.49660797999968,54390.25522992001 2023-11-10,18:57:27.000,314,11083535,-795,0,1699642646,12973.803263739996,95.5248045000044,54390.23426856001 2023-11-10,18:57:28.000,314,11083548,-795,0,1699642647,12973.850417909991,95.53185363000375,54390.2482428 2023-11-10,18:57:29.000,314,11083532,-795,0,1699642648,12973.81000004999,95.53890276000311,54390.290165520004 2023-11-10,18:57:30.000,314,11083526,-795,0,1699642649,12973.742636949995,95.5107062399984,54390.290165520004 2023-11-10,18:57:31.000,314,11083567,-795,0,1699642650,12973.67527385,95.51775536999776,54390.290165520004 2023-11-10,18:57:32.000,314,11083549,-795,0,1699642651,12973.601174439995,95.53185363000375,54390.33907536 2023-11-10,18:57:33.000,314,11083544,-795,0,1699642652,12973.56749288999,95.55300102000183,54390.15042312 2023-11-10,18:57:34.000,314,11083538,-795,0,1699642653,12973.50686609999,95.55300102000183,54390.19933296 2023-11-10,18:57:35.000,314,11083521,-795,0,1699642654,12973.47318455,95.50365710999904,54390.1783716 2023-11-10,18:57:36.000,314,11083542,-795,0,1699642655,12973.46644823999,95.50365710999904,54390.32510112 2023-11-10,18:57:37.000,314,11083549,-795,0,1699642656,12973.479920859994,95.5741484099999,54390.33907536 2023-11-10,18:57:38.000,314,11083585,-795,0,1699642657,12973.47318455,95.54595189000247,54390.33907536 2023-11-10,18:57:39.000,314,11083520,-795,0,1699642658,12973.48665716999,95.60234493000462,54390.32510112 2023-11-10,18:57:40.000,314,11083542,-795,0,1699642659,12973.378876209994,95.59529579999798,54390.26221704001 2023-11-10,18:57:41.000,314,11083560,-795,0,1699642660,12973.42603037999,95.63054145000206,54390.311126880006 2023-11-10,18:57:42.000,314,11083538,-795,0,1699642661,12973.372139899999,95.63759058000142,54390.22728144 2023-11-10,18:57:43.000,314,11083551,-795,0,1699642662,12973.40582144999,95.63759058000142,54390.241255680005 2023-11-10,18:57:44.000,314,11083563,-795,0,1699642663,12973.419294069994,95.6234923200027,54390.36702384 2023-11-10,18:57:45.000,314,11083543,-795,0,1699642664,12973.439502999994,95.65168884000013,54390.27619128 2023-11-10,18:57:46.000,314,11083525,-795,0,1699642665,12973.351930969999,95.67283622999821,54390.2482428 2023-11-10,18:57:47.000,314,11083569,-795,0,1699642666,12973.338458349994,95.70808188000228,54390.192345840005 2023-11-10,18:57:48.000,314,11083552,-795,0,1699642667,12973.318249419994,95.6869344900042,54390.20632008 2023-11-10,18:57:49.000,314,11083568,-795,0,1699642668,12973.331722039999,95.722180140001,54390.22029432 2023-11-10,18:57:50.000,314,11083589,-795,0,1699642669,12973.304776799989,95.67283622999821,54390.22029432 2023-11-10,18:57:51.000,314,11083551,-795,0,1699642670,12973.324985729989,95.71513101000164,54390.32510112 2023-11-10,18:57:52.000,314,11083550,-795,0,1699642671,12973.298040489994,95.722180140001,54390.26920416 2023-11-10,18:57:53.000,314,11083528,-795,0,1699642672,12973.237413699993,95.70808188000228,54390.17138448 2023-11-10,18:57:54.000,314,11083524,-795,0,1699642673,12973.217204769993,95.67988536000485,54390.20632008 2023-11-10,18:57:55.000,314,11083557,-795,0,1699642674,12973.183523219988,95.6869344900042,54390.1783716 2023-11-10,18:57:56.000,314,11083552,-795,0,1699642675,12973.116160119993,95.67283622999821,54390.05959056 2023-11-10,18:57:57.000,314,11083556,-795,0,1699642676,12973.210468459998,95.70808188000228,54390.143436000006 2023-11-10,18:57:58.000,314,11083575,-795,0,1699642677,12973.143105359988,95.65873796999949,54390.06657768001 2023-11-10,18:57:59.000,314,11083577,-795,0,1699642678,12973.143105359988,95.67283622999821,54390.08055192 2023-11-10,18:58:00.000,314,11083563,-795,0,1699642679,12973.217204769993,95.6234923200027,54390.21330720001 2023-11-10,18:58:01.000,314,11083539,-795,0,1699642680,12973.210468459998,95.63054145000206,54390.13644888001 2023-11-10,18:58:02.000,314,11083555,-795,0,1699642681,12973.183523219988,95.61644319000334,54390.13644888001 2023-11-10,18:58:03.000,314,11083598,-795,0,1699642682,12973.176786909993,95.61644319000334,54390.04561632001 2023-11-10,18:58:04.000,314,11083562,-795,0,1699642683,12973.196995839993,95.6234923200027,54390.01766784001 2023-11-10,18:58:05.000,314,11083577,-795,0,1699642684,12973.271095249998,95.61644319000334,54389.99670648001 2023-11-10,18:58:06.000,314,11083590,-795,0,1699642685,12973.324985729989,95.55300102000183,54390.1085004 2023-11-10,18:58:07.000,314,11083562,-795,0,1699642686,12973.378876209994,95.56709928000055,54390.08753904001 2023-11-10,18:58:08.000,314,11083561,-795,0,1699642687,12973.351930969999,95.5248045000044,54390.01068072 2023-11-10,18:58:09.000,314,11083502,-795,0,1699642688,12973.452975619999,95.53185363000375,54389.91984816001 2023-11-10,18:58:10.000,314,11083518,-795,0,1699642689,12973.50686609999,95.46136233000288,54389.96177088 2023-11-10,18:58:11.000,314,11083543,-795,0,1699642690,12973.540547649995,95.45431320000353,54389.926835280006 2023-11-10,18:58:12.000,314,11083534,-795,0,1699642691,12973.60791074999,95.41906754999945,54389.87093832 2023-11-10,18:58:13.000,314,11083566,-795,0,1699642692,12973.661801229995,95.4120184200001,54389.78010576001 2023-11-10,18:58:14.000,314,11083562,-795,0,1699642693,12973.682010159995,95.3767727700033,54389.77311864 2023-11-10,18:58:15.000,314,11083543,-795,0,1699642694,12973.742636949995,95.34857624999859,54389.787092880004 2023-11-10,18:58:16.000,314,11083549,-795,0,1699642695,12973.843681599996,95.29218321000371,54389.94779664001 2023-11-10,18:58:17.000,314,11083510,-795,0,1699642696,12973.850417909991,95.28513408000435,54389.975745120006 2023-11-10,18:58:18.000,314,11083539,-795,0,1699642697,12973.87736315,95.24283930000092,54389.77311864 2023-11-10,18:58:19.000,314,11083516,-795,0,1699642698,12973.931253629991,95.17234800000006,54389.81504136 2023-11-10,18:58:20.000,314,11083562,-755,0,1699642699,12973.89757208,95.14415148000262,54389.905873920005 2023-11-10,18:58:21.000,314,11083548,-795,0,1699642700,12973.91778101,95.10890582999855,54389.88491256 2023-11-10,18:58:22.000,314,11083552,-795,0,1699642701,12973.870626839991,95.0666110500024,54389.81504136 2023-11-10,18:58:23.000,314,11083538,-795,0,1699642702,12973.843681599996,95.08070931000111,54389.91286104 2023-11-10,18:58:24.000,314,11083524,-795,0,1699642703,12973.843681599996,95.04546366000432,54389.82202848 2023-11-10,18:58:25.000,314,11083577,-795,0,1699642704,12973.884099459996,95.00316888000089,54390.06657768001 2023-11-10,18:58:26.000,314,11083539,-795,0,1699642705,12973.85715422,94.96792323000409,54390.0386292 2023-11-10,18:58:27.000,314,11083525,-795,0,1699642706,12973.85715422,94.93972670999938,54389.91286104 2023-11-10,18:58:28.000,314,11083540,-795,0,1699642707,12973.81673636,94.92562845000066,54389.81504136 2023-11-10,18:58:29.000,314,11083603,-795,0,1699642708,12973.79652743,94.91153019000194,54389.856964080005 2023-11-10,18:58:30.000,314,11083576,-795,0,1699642709,12973.78979111999,94.89038280000386,54389.89888680001 2023-11-10,18:58:31.000,314,11083563,-795,0,1699642710,12973.78979111999,94.87628453999787,54390.024654960005 2023-11-10,18:58:32.000,314,11083609,-795,0,1699642711,12973.70895539999,94.85513714999979,54389.954783760004 2023-11-10,18:58:33.000,314,11083526,-795,0,1699642712,12973.702219089995,94.86218627999915,54389.926835280006 2023-11-10,18:58:34.000,314,11083512,-795,0,1699642713,12973.68874646999,94.86218627999915,54389.96177088 2023-11-10,18:58:35.000,314,11083536,-795,0,1699642714,12973.64832860999,94.83398976000171,54389.98273224 2023-11-10,18:58:36.000,314,11083547,-795,0,1699642715,12973.60791074999,94.86923540999851,54389.954783760004 2023-11-10,18:58:37.000,314,11083544,-795,0,1699642716,12973.560756579995,94.86218627999915,54389.856964080005 2023-11-10,18:58:38.000,314,11083556,-795,0,1699642717,12973.53381134,94.86923540999851,54389.82901560001 2023-11-10,18:58:39.000,314,11083593,-795,0,1699642718,12973.54728395999,94.82694063000235,54389.96875800001 2023-11-10,18:58:40.000,314,11083535,-795,0,1699642719,12973.479920859994,94.83398976000171,54389.975745120006 2023-11-10,18:58:41.000,314,11083563,-795,0,1699642720,12973.479920859994,94.81284237000364,54389.954783760004 2023-11-10,18:58:42.000,314,11083537,-795,0,1699642721,12973.48665716999,94.79874410999764,54389.89888680001 2023-11-10,18:58:43.000,314,11083518,-795,0,1699642722,12973.385612519989,94.78464584999892,54389.78010576001 2023-11-10,18:58:44.000,314,11083561,-795,0,1699642723,12973.358667279994,94.76349846000085,54389.808054240006 2023-11-10,18:58:45.000,314,11083571,-795,0,1699642724,12973.439502999994,94.73530194000341,54389.975745120006 2023-11-10,18:58:46.000,314,11083566,-795,0,1699642725,12973.385612519989,94.72825281000405,54389.98273224 2023-11-10,18:58:47.000,314,11083549,-795,0,1699642726,12973.44623930999,94.7071054199987,54389.87093832 2023-11-10,18:58:48.000,314,11083555,-795,0,1699642727,12973.358667279994,94.66481064000254,54389.84997696001 2023-11-10,18:58:49.000,314,11083596,-795,0,1699642728,12973.392348829999,94.67890890000126,54389.91984816001 2023-11-10,18:58:50.000,314,11083547,-795,0,1699642729,12973.338458349994,94.6718597700019,54389.82901560001 2023-11-10,18:58:51.000,314,11083577,-795,0,1699642730,12973.338458349994,94.7071054199987,54389.81504136 2023-11-10,18:58:52.000,314,11083516,-795,0,1699642731,12973.324985729989,94.72825281000405,54389.856964080005 2023-11-10,18:58:53.000,314,11083586,-795,0,1699642732,12973.304776799989,94.6718597700019,54389.71722168 2023-11-10,18:58:54.000,314,11083557,-795,0,1699642733,12973.318249419994,94.74235107000277,54389.78010576001 2023-11-10,18:58:55.000,314,11083560,-795,0,1699642734,12973.338458349994,94.74940020000213,54389.77311864 2023-11-10,18:58:56.000,314,11083565,-795,0,1699642735,12973.372139899999,94.73530194000341,54389.856964080005 2023-11-10,18:58:57.000,314,11083555,-795,0,1699642736,12973.419294069994,94.71415454999806,54389.82901560001 2023-11-10,18:58:58.000,314,11083536,-795,0,1699642737,12973.385612519989,94.73530194000341,54389.87093832 2023-11-10,18:58:59.000,314,11083545,-795,0,1699642738,12973.378876209994,94.72825281000405,54389.70324744 2023-11-10,18:59:00.000,314,11083558,-795,0,1699642739,12973.392348829999,94.72825281000405,54389.759144400006 2023-11-10,18:59:01.000,314,11083585,-795,0,1699642740,12973.412557759999,94.69300715999998,54389.79408 2023-11-10,18:59:02.000,314,11083542,-795,0,1699642741,12973.338458349994,94.66481064000254,54389.68228608001 2023-11-10,18:59:03.000,314,11083568,-795,0,1699642742,12973.432766689999,94.6718597700019,54389.787092880004 2023-11-10,18:59:04.000,314,11083601,-795,0,1699642743,12973.452975619999,94.61546672999975,54389.8639512 2023-11-10,18:59:05.000,314,11083528,-795,0,1699642744,12973.48665716999,94.59431934000168,54389.84997696001 2023-11-10,18:59:06.000,314,11083508,-795,0,1699642745,12973.439502999994,94.55202455999824,54389.76613152 2023-11-10,18:59:07.000,314,11083536,-795,0,1699642746,12973.40582144999,94.52382804000081,54389.6543376 2023-11-10,18:59:08.000,314,11083552,-795,0,1699642747,12973.385612519989,94.48153326000465,54389.689273200005 2023-11-10,18:59:09.000,314,11083596,-795,0,1699642748,12973.47318455,94.43218935000186,54389.68228608001 2023-11-10,18:59:10.000,314,11083558,-795,0,1699642749,12973.47318455,94.41809109000314,54389.787092880004 2023-11-10,18:59:11.000,314,11083592,-795,0,1699642750,12973.47318455,94.4251402200025,54389.808054240006 2023-11-10,18:59:12.000,314,11083501,-795,0,1699642751,12973.452975619999,94.38989456999843,54389.759144400006 2023-11-10,18:59:13.000,314,11083572,-795,0,1699642752,12973.44623930999,94.40399283000443,54389.73119592001 2023-11-10,18:59:14.000,314,11083486,-795,0,1699642753,12973.372139899999,94.36874718000036,54389.759144400006 2023-11-10,18:59:15.000,314,11083526,-795,0,1699642754,12973.372139899999,94.39694369999779,54389.808054240006 2023-11-10,18:59:16.000,314,11083573,-795,0,1699642755,12973.284567869989,94.4251402200025,54389.67529896 2023-11-10,18:59:17.000,314,11083577,-795,0,1699642756,12973.331722039999,94.45333673999994,54389.64735048 2023-11-10,18:59:18.000,314,11083580,-795,0,1699642757,12973.345194659989,94.49563152000337,54389.64735048 2023-11-10,18:59:19.000,314,11083597,-795,0,1699642758,12973.365403589989,94.51677891000145,54389.7242088 2023-11-10,18:59:20.000,314,11083568,-795,0,1699642759,12973.432766689999,94.55907369000488,54389.80106712001 2023-11-10,18:59:21.000,314,11083544,-795,0,1699642760,12973.459711929994,94.5731719500036,54389.77311864 2023-11-10,18:59:22.000,314,11083583,-795,0,1699642761,12973.439502999994,94.56612282000424,54389.77311864 2023-11-10,18:59:23.000,314,11083551,-795,0,1699642762,12973.419294069994,94.63661411999783,54389.64735048 2023-11-10,18:59:24.000,314,11083580,-795,0,1699642763,12973.392348829999,94.64366325000447,54389.69626032 2023-11-10,18:59:25.000,314,11083563,-795,0,1699642764,12973.42603037999,94.65071238000382,54389.80106712001 2023-11-10,18:59:26.000,314,11083578,-795,0,1699642765,12973.44623930999,94.64366325000447,54389.7242088 2023-11-10,18:59:27.000,314,11083564,-795,0,1699642766,12973.399085139994,94.65071238000382,54389.689273200005 2023-11-10,18:59:28.000,314,11083544,-795,0,1699642767,12973.392348829999,94.66481064000254,54389.66831184 2023-11-10,18:59:29.000,314,11083599,-795,0,1699642768,12973.419294069994,94.65776151000318,54389.759144400006 2023-11-10,18:59:30.000,314,11083576,-795,0,1699642769,12973.318249419994,94.65776151000318,54389.75215728001 2023-11-10,18:59:31.000,314,11083551,-795,0,1699642770,12973.277831559994,94.6718597700019,54389.78010576001 2023-11-10,18:59:32.000,314,11083546,-795,0,1699642771,12973.257622629993,94.6718597700019,54389.75215728001 2023-11-10,18:59:33.000,314,11083590,-755,0,1699642772,12973.176786909993,94.7071054199987,54389.60542776 2023-11-10,18:59:34.000,314,11083522,-795,0,1699642773,12973.163314289988,94.69300715999998,54389.71722168 2023-11-10,18:59:35.000,314,11083571,-795,0,1699642774,12973.203732149988,94.69300715999998,54389.83600272 2023-11-10,18:59:36.000,314,11083537,-795,0,1699642775,12973.170050599998,94.65776151000318,54389.76613152 2023-11-10,18:59:37.000,314,11083552,-795,0,1699642776,12973.183523219988,94.67890890000126,54389.84997696001 2023-11-10,18:59:38.000,314,11083521,-795,0,1699642777,12973.116160119993,94.61546672999975,54389.69626032 2023-11-10,18:59:39.000,314,11083561,-795,0,1699642778,12973.129632739998,94.61546672999975,54389.69626032 2023-11-10,18:59:40.000,314,11083557,-795,0,1699642779,12973.116160119993,94.58727021000232,54389.7242088 2023-11-10,18:59:41.000,314,11083561,-795,0,1699642780,12973.176786909993,94.55202455999824,54389.787092880004 2023-11-10,18:59:42.000,314,11083544,-715,0,1699642781,12973.136369049993,94.55202455999824,54389.73119592001 2023-11-10,18:59:43.000,314,11083556,-795,0,1699642782,12973.116160119993,94.53087717000017,54389.71023456001 2023-11-10,18:59:44.000,314,11083538,-795,0,1699642783,12973.196995839993,94.49563152000337,54389.84298984 2023-11-10,18:59:45.000,314,11083553,-795,0,1699642784,12973.210468459998,94.48153326000465,54389.83600272 2023-11-10,18:59:46.000,314,11083552,-795,0,1699642785,12973.183523219988,94.43923848000122,54389.8639512 2023-11-10,18:59:47.000,314,11083612,-795,0,1699642786,12973.089214879998,94.4251402200025,54389.71722168 2023-11-10,18:59:48.000,314,11083525,-795,0,1699642787,12973.095951189993,94.37579630999971,54389.738183040005 2023-11-10,18:59:49.000,314,11083592,-795,0,1699642788,12973.109423809998,94.37579630999971,54389.76613152 2023-11-10,18:59:50.000,314,11083536,-795,0,1699642789,12973.075742259993,94.34055066000292,54389.76613152 2023-11-10,18:59:51.000,314,11083595,-795,0,1699642790,12973.170050599998,94.31940327000484,54389.96875800001 2023-11-10,18:59:52.000,314,11083556,-795,0,1699642791,12973.075742259993,94.25596110000333,54389.89888680001 2023-11-10,18:59:53.000,314,11083568,-795,0,1699642792,12973.062269640002,94.25596110000333,54389.89189968 2023-11-10,18:59:54.000,314,11083529,-795,0,1699642793,12973.015115469992,94.18546980000247,54389.91984816001 2023-11-10,18:59:55.000,314,11083573,-795,0,1699642794,12972.974697609992,94.19251893000182,54389.9338224 2023-11-10,18:59:56.000,314,11083524,-795,0,1699642795,12972.907334509997,94.15727327999775,54389.83600272 2023-11-10,18:59:57.000,314,11083549,-795,0,1699642796,12972.880389270002,94.12907676000032,54389.88491256 2023-11-10,18:59:58.000,314,11083569,-795,0,1699642797,12972.772608309991,94.10088024000288,54389.75215728001 2023-11-10,18:59:59.000,314,11083548,-795,0,1699642798,12972.752399379991,94.08678198000416,54389.84298984 2023-11-10,19:00:00.000,314,11083556,-795,0,1699642799,12972.711981519991,94.03038894000201,54389.75215728001 2023-11-10,19:00:01.000,314,11083588,-795,0,1699642800,12972.705245209996,93.97399589999986,54389.91286104 2023-11-10,19:00:02.000,314,11083484,-795,0,1699642801,12972.651354729991,93.97399589999986,54389.84997696001 2023-11-10,19:00:03.000,314,11083579,-795,0,1699642802,12972.583991629996,93.903504599999,54389.7242088 2023-11-10,19:00:04.000,314,11083510,-795,0,1699642803,12972.50989221999,93.89645546999964,54389.759144400006 2023-11-10,19:00:05.000,314,11083575,-795,0,1699642804,12972.53683746,93.81186591000005,54389.8639512 2023-11-10,19:00:06.000,314,11083606,-795,0,1699642805,12972.402111259995,93.80481678000069,54389.78010576001 2023-11-10,19:00:07.000,314,11083598,-795,0,1699642806,12972.38863863999,93.71317809000175,54389.70324744 2023-11-10,19:00:08.000,314,11083598,-795,0,1699642807,12972.381902329995,93.70612896000239,54389.738183040005 2023-11-10,19:00:09.000,314,11083570,-795,0,1699642808,12972.402111259995,93.64973592000024,54389.82901560001 2023-11-10,19:00:10.000,314,11083527,-795,0,1699642809,12972.321275539995,93.6567850499996,54389.66831184 2023-11-10,19:00:11.000,314,11083570,-795,0,1699642810,12972.2943303,93.60744114000408,54389.67529896 2023-11-10,19:00:12.000,314,11083583,-795,0,1699642811,12972.240439819994,93.61449027000344,54389.57747928 2023-11-10,19:00:13.000,314,11083539,-795,0,1699642812,12972.233703509999,93.53694984000322,54389.5495308 2023-11-10,19:00:14.000,314,11083564,-795,0,1699642813,12972.18654933999,93.56514636000065,54389.52856944 2023-11-10,19:00:15.000,314,11083568,-795,0,1699642814,12972.24717612999,93.5228515800045,54389.6543376 2023-11-10,19:00:16.000,314,11083564,-795,0,1699642815,12972.240439819994,93.51580244999786,54389.64735048 2023-11-10,19:00:17.000,314,11083541,-795,0,1699642816,12972.152867789999,93.46645854000235,54389.29799448001 2023-11-10,19:00:18.000,314,11083521,-795,0,1699642817,12972.098977309994,93.5228515800045,54389.423762640006 2023-11-10,19:00:19.000,314,11083501,-795,0,1699642818,12972.085504689989,93.49465505999979,54389.46568536001 2023-11-10,19:00:20.000,314,11083599,-795,0,1699642819,12972.011405279998,93.51580244999786,54389.50062096 2023-11-10,19:00:21.000,314,11083526,-795,0,1699642820,12971.950778489998,93.5087533199985,54389.50760808 2023-11-10,19:00:22.000,314,11083549,-795,0,1699642821,12971.829524909997,93.57219549000001,54389.31895584 2023-11-10,19:00:23.000,314,11083558,-795,0,1699642822,12971.775634429992,93.56514636000065,54389.33293008 2023-11-10,19:00:24.000,314,11083567,-795,0,1699642823,12971.735216569992,93.6567850499996,54389.3399172 2023-11-10,19:00:25.000,314,11083549,-795,0,1699642824,12971.694798709992,93.64973592000024,54389.43773688 2023-11-10,19:00:26.000,314,11083474,-795,0,1699642825,12971.587017749996,93.72727635000047,54389.3399172 2023-11-10,19:00:27.000,314,11083575,-795,0,1699642826,12971.506182029996,93.79776765000133,54389.29799448001 2023-11-10,19:00:28.000,314,11083608,-795,0,1699642827,12971.39166475999,93.83301329999813,54389.095368 2023-11-10,19:00:29.000,314,11083566,-795,0,1699642828,12971.344510589995,93.84006243000476,54389.00453544 2023-11-10,19:00:30.000,314,11083552,-795,0,1699642829,12971.23672963,93.93170112000371,54389.03947104001 2023-11-10,19:00:31.000,314,11083565,-795,0,1699642830,12971.18957545999,93.94579938000243,54389.17222632 2023-11-10,19:00:32.000,314,11083591,-795,0,1699642831,12971.09526712,94.05858545999945,54389.04645816 2023-11-10,19:00:33.000,314,11083578,-795,0,1699642832,12970.980749849994,94.20661719000054,54389.03248392 2023-11-10,19:00:34.000,314,11083512,-795,0,1699642833,12970.98748615999,94.25596110000333,54389.137290720006 2023-11-10,19:00:35.000,314,11083544,-795,0,1699642834,12970.994222469999,94.3264524000042,54389.186200560005 2023-11-10,19:00:36.000,314,11083580,-795,0,1699642835,12971.00769508999,94.43218935000186,54389.14427784 2023-11-10,19:00:37.000,314,11083582,-795,0,1699642836,12971.000958779994,94.47448412999802,54389.14427784 2023-11-10,19:00:38.000,314,11083578,-795,0,1699642837,12970.98748615999,94.51677891000145,54389.03248392 2023-11-10,19:00:39.000,314,11083548,-795,0,1699642838,12971.03464033,94.54497542999889,54389.08139376001 2023-11-10,19:00:40.000,314,11083556,-795,0,1699642839,12971.06832187999,94.59431934000168,54388.9556256 2023-11-10,19:00:41.000,314,11083573,-795,0,1699642840,12971.14915759999,94.65071238000382,54389.20716192001 2023-11-10,19:00:42.000,314,11083490,-795,0,1699642841,12971.13568498,94.75644933000149,54389.03947104001 2023-11-10,19:00:43.000,314,11083567,-795,0,1699642842,12971.22999331999,94.75644933000149,54389.10235512 2023-11-10,19:00:44.000,314,11083609,-795,0,1699642843,12971.283883799995,94.79874410999764,54389.01152256001 2023-11-10,19:00:45.000,314,11083558,-795,0,1699642844,12971.324301659995,94.79169497999828,54388.93466424 2023-11-10,19:00:46.000,314,11083539,-795,0,1699642845,12971.35798321,94.86923540999851,54388.99056120001 2023-11-10,19:00:47.000,314,11083563,-795,0,1699642846,12971.452291549991,94.85513714999979,54389.067419520004 2023-11-10,19:00:48.000,314,11083554,-795,0,1699642847,12971.39166475999,94.90448106000258,54389.067419520004 2023-11-10,19:00:49.000,314,11083547,-795,0,1699642848,12971.472500479991,94.89038280000386,54389.13030360001 2023-11-10,19:00:50.000,314,11083457,-795,0,1699642849,12971.43881893,94.8833336700045,54388.94165136001 2023-11-10,19:00:51.000,314,11083537,-795,0,1699642850,12971.465764169996,94.84808802000043,54388.9556256 2023-11-10,19:00:52.000,314,11083554,-795,0,1699642851,12971.506182029996,94.8833336700045,54388.93466424 2023-11-10,19:00:53.000,314,11083600,-795,0,1699642852,12971.47923679,94.81284237000364,54388.8158832 2023-11-10,19:00:54.000,314,11083519,-795,0,1699642853,12971.539863580001,94.76349846000085,54388.79492184001 2023-11-10,19:00:55.000,314,11083533,-795,0,1699642854,12971.620699300001,94.73530194000341,54388.91370288001 2023-11-10,19:00:56.000,314,11083532,-795,0,1699642855,12971.694798709992,94.66481064000254,54388.92767712 2023-11-10,19:00:57.000,314,11083556,-795,0,1699642856,12971.789107049997,94.65071238000382,54388.89274152001 2023-11-10,19:00:58.000,314,11083523,-795,0,1699642857,12971.728480259997,94.58727021000232,54388.78793472 2023-11-10,19:00:59.000,314,11083506,-795,0,1699642858,12971.883415390002,94.50268065000273,54388.850818800005 2023-11-10,19:01:00.000,314,11083551,-795,0,1699642859,12971.903624320003,94.43218935000186,54388.87876728 2023-11-10,19:01:01.000,314,11083579,-795,0,1699642860,12971.964251109988,94.38284543999907,54388.87876728 2023-11-10,19:01:02.000,314,11083561,-795,0,1699642861,12972.004668969988,94.36874718000036,54388.76697336 2023-11-10,19:01:03.000,314,11083540,-795,0,1699642862,12972.011405279998,94.29825587999949,54388.77396048001 2023-11-10,19:01:04.000,314,11083496,-795,0,1699642863,12971.977723729993,94.28415762000077,54388.66915368 2023-11-10,19:01:05.000,314,11083541,-795,0,1699642864,12972.092240999998,94.25596110000333,54388.82985744 2023-11-10,19:01:06.000,314,11083539,-795,0,1699642865,12972.092240999998,94.19956806000118,54388.732037760004 2023-11-10,19:01:07.000,314,11083519,-795,0,1699642866,12972.098977309994,94.15727327999775,54388.82985744 2023-11-10,19:01:08.000,314,11083525,-795,0,1699642867,12972.098977309994,94.13612588999968,54388.86479304 2023-11-10,19:01:09.000,314,11083559,-795,0,1699642868,12972.159604099994,94.03038894000201,54388.82985744 2023-11-10,19:01:10.000,314,11083566,-795,0,1699642869,12972.125922549989,93.98809415999858,54388.80889608 2023-11-10,19:01:11.000,314,11083543,-795,0,1699642870,12972.152867789999,93.91055372999836,54388.86479304 2023-11-10,19:01:12.000,314,11083527,-795,0,1699642871,12972.098977309994,93.88940634000028,54388.899728640004 2023-11-10,19:01:13.000,314,11083608,-795,0,1699642872,12972.112449929999,93.79776765000133,54388.74601200001 2023-11-10,19:01:14.000,314,11083508,-795,0,1699642873,12972.018141589993,93.77662026000326,54388.8158832 2023-11-10,19:01:15.000,314,11083511,-795,0,1699642874,12971.997932659993,93.76252200000454,54388.80889608 2023-11-10,19:01:16.000,314,11083501,-795,0,1699642875,12971.930569559998,93.74842373999854,54388.7110764 2023-11-10,19:01:17.000,314,11083584,-795,0,1699642876,12971.903624320003,93.73432547999982,54388.57832112001 2023-11-10,19:01:18.000,314,11083537,-795,0,1699642877,12971.782370740002,93.76252200000454,54388.57832112001 2023-11-10,19:01:19.000,314,11083598,-795,0,1699642878,12971.876679079993,93.71317809000175,54388.72505064001 2023-11-10,19:01:20.000,314,11083578,-795,0,1699642879,12971.923833250003,93.74137460999918,54388.75998624 2023-11-10,19:01:21.000,314,11083570,-795,0,1699642880,12971.944042179988,93.78366939000261,54388.78793472 2023-11-10,19:01:22.000,314,11083541,-795,0,1699642881,12971.903624320003,93.82596416999877,54388.77396048001 2023-11-10,19:01:23.000,314,11083546,-795,0,1699642882,12971.883415390002,93.91055372999836,54388.613256720004 2023-11-10,19:01:24.000,314,11083560,-795,0,1699642883,12971.842997530002,93.95989764000115,54388.54338552 2023-11-10,19:01:25.000,314,11083531,-795,0,1699642884,12971.869942769998,94.0162906800033,54388.59928248 2023-11-10,19:01:26.000,314,11083520,-795,0,1699642885,12971.856470149993,94.07268371999817,54388.55037264 2023-11-10,19:01:27.000,314,11083509,-795,0,1699642886,12971.937305869993,94.14317501999903,54388.7110764 2023-11-10,19:01:28.000,314,11083562,-795,0,1699642887,12971.903624320003,94.1784206700031,54388.8158832 2023-11-10,19:01:29.000,314,11083553,-795,0,1699642888,12971.890151699998,94.19956806000118,54388.82985744 2023-11-10,19:01:30.000,314,11083545,-795,0,1699642889,12971.917096939993,94.2136663199999,54388.571334 2023-11-10,19:01:31.000,314,11083581,-795,0,1699642890,12971.950778489998,94.19956806000118,54388.64819232 2023-11-10,19:01:32.000,314,11083560,-795,0,1699642891,12971.930569559998,94.19956806000118,54388.64819232 2023-11-10,19:01:33.000,314,11083537,-795,0,1699642892,12971.883415390002,94.24186284000461,54388.60626960001 2023-11-10,19:01:34.000,314,11083496,-795,0,1699642893,12971.836261219993,94.22071544999926,54388.55037264 2023-11-10,19:01:35.000,314,11083531,-795,0,1699642894,12971.869942769998,94.1784206700031,54388.71806352 2023-11-10,19:01:36.000,314,11083506,-795,0,1699642895,12971.869942769998,94.13612588999968,54388.65517944001 2023-11-10,19:01:37.000,314,11083584,-755,0,1699642896,12971.903624320003,94.12202763000096,54388.69011504 2023-11-10,19:01:38.000,314,11083579,-795,0,1699642897,12971.849733839997,94.09383111000352,54388.48050144 2023-11-10,19:01:39.000,314,11083519,-795,0,1699642898,12971.856470149993,94.12202763000096,54388.54338552 2023-11-10,19:01:40.000,314,11083517,-795,0,1699642899,12971.890151699998,94.10792937000224,54388.634218080006 2023-11-10,19:01:41.000,314,11083590,-795,0,1699642900,12971.849733839997,94.14317501999903,54388.613256720004 2023-11-10,19:01:42.000,314,11083535,-795,0,1699642901,12971.849733839997,94.1149785000016,54388.42460448 2023-11-10,19:01:43.000,314,11083543,-795,0,1699642902,12971.896888009993,94.15727327999775,54388.5014628 2023-11-10,19:01:44.000,314,11083549,-795,0,1699642903,12971.883415390002,94.15727327999775,54388.48050144 2023-11-10,19:01:45.000,314,11083529,-795,0,1699642904,12971.944042179988,94.19956806000118,54388.48050144 2023-11-10,19:01:46.000,314,11083575,-795,0,1699642905,12971.950778489998,94.23481370999798,54388.515437040005 2023-11-10,19:01:47.000,314,11083541,-795,0,1699642906,12971.890151699998,94.24891197000397,54388.49447568 2023-11-10,19:01:48.000,314,11083533,-795,0,1699642907,12971.869942769998,94.26301023000269,54388.396656000004 2023-11-10,19:01:49.000,314,11083535,-795,0,1699642908,12971.856470149993,94.30530500999885,54388.40364312 2023-11-10,19:01:50.000,314,11083533,-795,0,1699642909,12971.869942769998,94.34759979000228,54388.38268176 2023-11-10,19:01:51.000,314,11083565,-795,0,1699642910,12971.950778489998,94.37579630999971,54388.585308240006 2023-11-10,19:01:52.000,314,11083558,-795,0,1699642911,12971.964251109988,94.38284543999907,54388.515437040005 2023-11-10,19:01:53.000,314,11083596,-795,0,1699642912,12971.977723729993,94.38989456999843,54388.466527200006 2023-11-10,19:01:54.000,314,11083547,-795,0,1699642913,12972.085504689989,94.361698050001,54388.59229536 2023-11-10,19:01:55.000,314,11083562,-795,0,1699642914,12972.085504689989,94.38284543999907,54388.564346880004 2023-11-10,19:01:56.000,314,11083534,-795,0,1699642915,12972.105713619989,94.4251402200025,54388.57832112001 2023-11-10,19:01:57.000,314,11083530,-795,0,1699642916,12972.098977309994,94.48153326000465,54388.47351432 2023-11-10,19:01:58.000,314,11083541,-795,0,1699642917,12972.146131479989,94.48153326000465,54388.47351432 2023-11-10,19:01:59.000,314,11083544,-795,0,1699642918,12972.28759398999,94.52382804000081,54388.67614080001 2023-11-10,19:02:00.000,314,11083567,-795,0,1699642919,12972.35495709,94.54497542999889,54388.55037264 2023-11-10,19:02:01.000,314,11083573,-795,0,1699642920,12972.422320189995,94.62251585999911,54388.6412052 2023-11-10,19:02:02.000,314,11083514,-795,0,1699642921,12972.47621067,94.62956498999847,54388.571334 2023-11-10,19:02:03.000,314,11083520,-795,0,1699642922,12972.523364839995,94.62251585999911,54388.55735976001 2023-11-10,19:02:04.000,314,11083528,-795,0,1699642923,12972.583991629996,94.62251585999911,54388.53639840001 2023-11-10,19:02:05.000,314,11083549,-795,0,1699642924,12972.6985089,94.62956498999847,54388.634218080006 2023-11-10,19:02:06.000,314,11083568,-795,0,1699642925,12972.732190449991,94.5731719500036,54388.59928248 2023-11-10,19:02:07.000,314,11083590,-795,0,1699642926,12972.759135690001,94.53792629999953,54388.60626960001 2023-11-10,19:02:08.000,314,11083545,-795,0,1699642927,12972.806289859996,94.46743499999866,54388.585308240006 2023-11-10,19:02:09.000,314,11083517,-795,0,1699642928,12972.893861889992,94.43218935000186,54388.7110764 2023-11-10,19:02:10.000,314,11083550,-795,0,1699642929,12972.866916649997,94.34055066000292,54388.70408928001 2023-11-10,19:02:11.000,314,11083582,-795,0,1699642930,12972.853444029992,94.24891197000397,54388.634218080006 2023-11-10,19:02:12.000,314,11083571,-795,0,1699642931,12972.873652959992,94.20661719000054,54388.64819232 2023-11-10,19:02:13.000,314,11083520,-795,0,1699642932,12972.893861889992,94.10792937000224,54388.634218080006 2023-11-10,19:02:14.000,314,11083559,-795,0,1699642933,12972.833235099992,94.04448720000073,54388.54338552 2023-11-10,19:02:15.000,314,11083592,-795,0,1699642934,12972.873652959992,93.95989764000115,54388.66915368 2023-11-10,19:02:16.000,314,11083507,-795,0,1699642935,12972.887125579997,93.91055372999836,54388.69710216 2023-11-10,19:02:17.000,314,11083527,-795,0,1699642936,12972.893861889992,93.87530808000156,54388.75998624 2023-11-10,19:02:18.000,314,11083525,-795,0,1699642937,12972.880389270002,93.78366939000261,54388.66915368 2023-11-10,19:02:19.000,314,11083572,-795,0,1699642938,12972.732190449991,93.74842373999854,54388.53639840001 2023-11-10,19:02:20.000,314,11083531,-795,0,1699642939,12972.786080929996,93.68498157000431,54388.65517944001 2023-11-10,19:02:21.000,314,11083549,-795,0,1699642940,12972.853444029992,93.69907983000303,54388.801908960006 2023-11-10,19:02:22.000,314,11083551,-795,0,1699642941,12972.799553550001,93.6567850499996,54388.65517944001 2023-11-10,19:02:23.000,314,11083563,-795,0,1699642942,12972.792817239992,93.68498157000431,54388.84383168001 2023-11-10,19:02:24.000,314,11083541,-795,0,1699642943,12972.813026169992,93.61449027000344,54388.8857544 2023-11-10,19:02:25.000,314,11083539,-795,0,1699642944,12972.833235099992,93.6215394000028,54388.90671576 2023-11-10,19:02:26.000,314,11083508,-795,0,1699642945,12972.813026169992,93.58629374999873,54388.83684456 2023-11-10,19:02:27.000,314,11083537,-795,0,1699642946,12972.765871999996,93.58629374999873,54388.850818800005 2023-11-10,19:02:28.000,314,11083528,-795,0,1699642947,12972.759135690001,93.55104810000194,54388.72505064001 2023-11-10,19:02:29.000,314,11083539,-795,0,1699642948,12972.718717830001,93.53694984000322,54388.86479304 2023-11-10,19:02:30.000,314,11083584,-795,0,1699642949,12972.765871999996,93.53694984000322,54388.948638480004 2023-11-10,19:02:31.000,314,11083531,-715,0,1699642950,12972.806289859996,93.5228515800045,54388.94165136001 2023-11-10,19:02:32.000,314,11083565,-795,0,1699642951,12972.772608309991,93.47350767000171,54388.9556256 2023-11-10,19:02:33.000,314,11083587,-795,0,1699642952,12972.752399379991,93.54399897000258,54388.91370288001 2023-11-10,19:02:34.000,314,11083518,-795,0,1699642953,12972.752399379991,93.55104810000194,54389.00453544 2023-11-10,19:02:35.000,314,11083578,-795,0,1699642954,12972.745663069996,93.52990071000386,54389.07440664 2023-11-10,19:02:36.000,314,11083550,-795,0,1699642955,12972.759135690001,93.54399897000258,54389.095368 2023-11-10,19:02:37.000,314,11083562,-795,0,1699642956,12972.691772589991,93.54399897000258,54389.0254968 2023-11-10,19:02:38.000,314,11083549,-795,0,1699642957,12972.651354729991,93.57219549000001,54389.00453544 2023-11-10,19:02:39.000,314,11083565,-795,0,1699642958,12972.664827349996,93.57219549000001,54389.24908464001 2023-11-10,19:02:40.000,314,11083558,-795,0,1699642959,12972.705245209996,93.57219549000001,54389.256071760006 2023-11-10,19:02:41.000,314,11083556,-795,0,1699642960,12972.685036279996,93.56514636000065,54389.15126496 2023-11-10,19:02:42.000,314,11083512,-795,0,1699642961,12972.671563659991,93.54399897000258,54389.095368 2023-11-10,19:02:43.000,314,11083586,-795,0,1699642962,12972.631145799991,93.51580244999786,54389.05344528 2023-11-10,19:02:44.000,314,11083472,-795,0,1699642963,12972.59746425,93.5087533199985,54388.94165136001 2023-11-10,19:02:45.000,314,11083545,-795,0,1699642964,12972.59746425,93.47350767000171,54389.14427784 2023-11-10,19:02:46.000,314,11083588,-795,0,1699642965,12972.583991629996,93.45236028000363,54389.116329360004 2023-11-10,19:02:47.000,314,11083571,-795,0,1699642966,12972.543573769995,93.42416375999892,54389.018509680005 2023-11-10,19:02:48.000,314,11083556,-795,0,1699642967,12972.57725532,93.4100655000002,54389.08139376001 2023-11-10,19:02:49.000,314,11083586,-795,0,1699642968,12972.59072793999,93.40301637000084,54389.17921344001 2023-11-10,19:02:50.000,314,11083521,-795,0,1699642969,12972.563782699995,93.32547594000062,54389.12331648 2023-11-10,19:02:51.000,314,11083578,-795,0,1699642970,12972.604200559996,93.31842681000126,54389.07440664 2023-11-10,19:02:52.000,314,11083574,-795,0,1699642971,12972.57725532,93.39596724000148,54389.12331648 2023-11-10,19:02:53.000,314,11083581,-795,0,1699642972,12972.543573769995,93.36072159000469,54389.03947104001 2023-11-10,19:02:54.000,314,11083519,-795,0,1699642973,12972.47621067,93.36072159000469,54389.01152256001 2023-11-10,19:02:55.000,314,11083585,-795,0,1699642974,12972.51662853,93.34662332999869,54389.07440664 2023-11-10,19:02:56.000,314,11083571,-795,0,1699642975,12972.51662853,93.36072159000469,54389.14427784 2023-11-10,19:02:57.000,314,11083513,-795,0,1699642976,12972.45600174,93.38891811000212,54389.08139376001 2023-11-10,19:02:58.000,314,11083499,-795,0,1699642977,12972.34822077999,93.41711462999956,54388.969599840006 2023-11-10,19:02:59.000,314,11083526,-795,0,1699642978,12972.34822077999,93.45940941000299,54389.0254968 2023-11-10,19:03:00.000,314,11083563,-795,0,1699642979,12972.321275539995,93.5087533199985,54389.06043240001 2023-11-10,19:03:01.000,314,11083543,-795,0,1699642980,12972.301066609994,93.5228515800045,54389.05344528 2023-11-10,19:03:02.000,314,11083516,-795,0,1699642981,12972.179813029994,93.56514636000065,54388.97658696 2023-11-10,19:03:03.000,314,11083560,-795,0,1699642982,12972.125922549989,93.60744114000408,54388.90671576 2023-11-10,19:03:04.000,314,11083556,-795,0,1699642983,12972.092240999998,93.6215394000028,54388.920690000006 2023-11-10,19:03:05.000,314,11083539,-795,0,1699642984,12972.159604099994,93.63563766000152,54389.13030360001 2023-11-10,19:03:06.000,314,11083515,-795,0,1699642985,12972.072032069998,93.64268679000088,54389.12331648 2023-11-10,19:03:07.000,314,11083522,-795,0,1699642986,12972.051823139998,93.66383417999896,54389.03947104001 2023-11-10,19:03:08.000,314,11083574,-795,0,1699642987,12971.984460039988,93.67793243999768,54389.0254968 2023-11-10,19:03:09.000,314,11083528,-795,0,1699642988,12971.997932659993,93.71317809000175,54388.90671576 2023-11-10,19:03:10.000,314,11083514,-795,0,1699642989,12972.004668969988,93.71317809000175,54389.05344528 2023-11-10,19:03:11.000,314,11083549,-795,0,1699642990,12971.964251109988,93.67793243999768,54388.99754832 2023-11-10,19:03:12.000,314,11083543,-795,0,1699642991,12971.944042179988,93.64973592000024,54389.0254968 2023-11-10,19:03:13.000,314,11083536,-795,0,1699642992,12971.957514799993,93.67088330999832,54389.05344528 2023-11-10,19:03:14.000,314,11083536,-795,0,1699642993,12971.977723729993,93.6215394000028,54389.04645816 2023-11-10,19:03:15.000,314,11083556,-795,0,1699642994,12971.930569559998,93.61449027000344,54389.04645816 2023-11-10,19:03:16.000,314,11083537,-795,0,1699642995,12971.890151699998,93.64973592000024,54389.01152256001 2023-11-10,19:03:17.000,314,11083533,-795,0,1699642996,12971.869942769998,93.6567850499996,54388.99754832 2023-11-10,19:03:18.000,314,11083569,-795,0,1699642997,12971.917096939993,93.64268679000088,54389.10235512 2023-11-10,19:03:19.000,314,11083597,-795,0,1699642998,12971.896888009993,93.61449027000344,54389.15126496 2023-11-10,19:03:20.000,314,11083522,-795,0,1699642999,12971.782370740002,93.60744114000408,54389.03947104001 2023-11-10,19:03:21.000,314,11083539,-795,0,1699643000,12971.836261219993,93.60039201000473,54388.899728640004 2023-11-10,19:03:22.000,314,11083496,-795,0,1699643001,12971.869942769998,93.54399897000258,54389.10934224001 2023-11-10,19:03:23.000,314,11083545,-795,0,1699643002,12971.863206460002,93.53694984000322,54389.00453544 2023-11-10,19:03:24.000,314,11083494,-795,0,1699643003,12971.822788600002,93.54399897000258,54389.018509680005 2023-11-10,19:03:25.000,314,11083560,-795,0,1699643004,12971.944042179988,93.51580244999786,54389.04645816 2023-11-10,19:03:26.000,314,11083529,-795,0,1699643005,12971.842997530002,93.52990071000386,54389.15825208001 2023-11-10,19:03:27.000,314,11083577,-795,0,1699643006,12971.822788600002,93.5228515800045,54389.07440664 2023-11-10,19:03:28.000,314,11083550,-795,0,1699643007,12971.856470149993,93.54399897000258,54389.10934224001 2023-11-10,19:03:29.000,314,11083557,-795,0,1699643008,12971.869942769998,93.54399897000258,54389.137290720006 2023-11-10,19:03:30.000,314,11083507,-795,0,1699643009,12971.876679079993,93.54399897000258,54389.08139376001 2023-11-10,19:03:31.000,314,11083569,-795,0,1699643010,12971.883415390002,93.5087533199985,54389.00453544 2023-11-10,19:03:32.000,314,11083497,-795,0,1699643011,12971.822788600002,93.5228515800045,54388.89274152001 2023-11-10,19:03:33.000,314,11083590,-795,0,1699643012,12971.890151699998,93.48760593000043,54388.97658696 2023-11-10,19:03:34.000,314,11083565,-795,0,1699643013,12971.890151699998,93.45940941000299,54388.99056120001 2023-11-10,19:03:35.000,314,11083513,-795,0,1699643014,12971.890151699998,93.43121288999828,54388.99754832 2023-11-10,19:03:36.000,314,11083526,-795,0,1699643015,12971.917096939993,93.41711462999956,54389.07440664 2023-11-10,19:03:37.000,314,11083522,-795,0,1699643016,12971.957514799993,93.40301637000084,54389.088380880006 2023-11-10,19:03:38.000,314,11083521,-795,0,1699643017,12971.937305869993,93.40301637000084,54389.01152256001 2023-11-10,19:03:39.000,314,11083564,-795,0,1699643018,12971.923833250003,93.36777072000405,54388.92767712 2023-11-10,19:03:40.000,314,11083510,-795,0,1699643019,12971.984460039988,93.34662332999869,54388.92767712 2023-11-10,19:03:41.000,314,11083564,-795,0,1699643020,12971.957514799993,93.33957419999933,54389.01152256001 2023-11-10,19:03:42.000,314,11083525,-795,0,1699643021,12971.910360629998,93.34662332999869,54388.948638480004 2023-11-10,19:03:43.000,314,11083541,-795,0,1699643022,12971.903624320003,93.35367245999805,54388.94165136001 2023-11-10,19:03:44.000,314,11083567,-795,0,1699643023,12971.964251109988,93.29727942000318,54388.969599840006 2023-11-10,19:03:45.000,314,11083529,-795,0,1699643024,12971.964251109988,93.33252506999997,54389.018509680005 2023-11-10,19:03:46.000,314,11083482,-795,0,1699643025,12971.977723729993,93.30432855000254,54389.03248392 2023-11-10,19:03:47.000,314,11083539,-795,0,1699643026,12971.984460039988,93.2620337699991,54388.96261272001 2023-11-10,19:03:48.000,314,11083530,-795,0,1699643027,12971.856470149993,93.3113776800019,54388.74601200001 2023-11-10,19:03:49.000,314,11083559,-755,0,1699643028,12971.923833250003,93.26908289999847,54388.80889608 2023-11-10,19:03:50.000,314,11083524,-795,0,1699643029,12971.970987419998,93.29727942000318,54388.98357408 2023-11-10,19:03:51.000,314,11083563,-795,0,1699643030,12971.984460039988,93.27613202999783,54389.03248392 2023-11-10,19:03:52.000,314,11083536,-795,0,1699643031,12971.964251109988,93.30432855000254,54388.94165136001 2023-11-10,19:03:53.000,314,11083545,-795,0,1699643032,12971.883415390002,93.27613202999783,54388.97658696 2023-11-10,19:03:54.000,314,11083500,-795,0,1699643033,12971.917096939993,93.32547594000062,54388.948638480004 2023-11-10,19:03:55.000,314,11083548,-795,0,1699643034,12971.944042179988,93.29727942000318,54388.90671576 2023-11-10,19:03:56.000,314,11083543,-795,0,1699643035,12971.923833250003,93.3113776800019,54388.899728640004 2023-11-10,19:03:57.000,314,11083554,-795,0,1699643036,12971.856470149993,93.26908289999847,54388.78793472 2023-11-10,19:03:58.000,314,11083464,-795,0,1699643037,12971.876679079993,93.29727942000318,54388.8158832 2023-11-10,19:03:59.000,314,11083564,-795,0,1699643038,12971.923833250003,93.30432855000254,54389.00453544 2023-11-10,19:04:00.000,314,11083538,-795,0,1699643039,12971.964251109988,93.27613202999783,54388.99056120001 2023-11-10,19:04:01.000,314,11083562,-795,0,1699643040,12971.970987419998,93.29023029000382,54388.92767712 2023-11-10,19:04:02.000,314,11083535,-795,0,1699643041,12971.957514799993,93.3113776800019,54388.84383168001 2023-11-10,19:04:03.000,314,11083562,-795,0,1699643042,12971.950778489998,93.29023029000382,54388.89274152001 2023-11-10,19:04:04.000,314,11083581,-795,0,1699643043,12971.930569559998,93.32547594000062,54388.72505064001 2023-11-10,19:04:05.000,314,11083545,-795,0,1699643044,12971.944042179988,93.30432855000254,54388.74601200001 2023-11-10,19:04:06.000,314,11083520,-755,0,1699643045,12971.991196349998,93.36777072000405,54388.801908960006 2023-11-10,19:04:07.000,314,11083533,-795,0,1699643046,12972.004668969988,93.36777072000405,54388.8158832 2023-11-10,19:04:08.000,314,11083502,-795,0,1699643047,12972.058559449993,93.36072159000469,54388.79492184001 2023-11-10,19:04:09.000,314,11083560,-795,0,1699643048,12972.098977309994,93.42416375999892,54388.75998624 2023-11-10,19:04:10.000,314,11083513,-795,0,1699643049,12972.092240999998,93.43121288999828,54388.78793472 2023-11-10,19:04:11.000,314,11083575,-795,0,1699643050,12972.112449929999,93.44531115000427,54388.79492184001 2023-11-10,19:04:12.000,314,11083509,-795,0,1699643051,12972.166340409989,93.48760593000043,54388.74601200001 2023-11-10,19:04:13.000,314,11083556,-795,0,1699643052,12972.193285649999,93.47350767000171,54388.683127920005 2023-11-10,19:04:14.000,314,11083550,-795,0,1699643053,12972.200021959994,93.48760593000043,54388.6412052 2023-11-10,19:04:15.000,314,11083572,-795,0,1699643054,12972.27412137,93.46645854000235,54388.85780592 2023-11-10,19:04:16.000,314,11083546,-795,0,1699643055,12972.321275539995,93.53694984000322,54388.76697336 2023-11-10,19:04:17.000,314,11083535,-795,0,1699643056,12972.361693399995,93.53694984000322,54388.73902488 2023-11-10,19:04:18.000,314,11083517,-795,0,1699643057,12972.240439819994,93.55104810000194,54388.571334 2023-11-10,19:04:19.000,314,11083523,-795,0,1699643058,12972.301066609994,93.5580972300013,54388.62723096001 2023-11-10,19:04:20.000,314,11083556,-795,0,1699643059,12972.301066609994,93.57924461999937,54388.70408928001 2023-11-10,19:04:21.000,314,11083566,-795,0,1699643060,12972.233703509999,93.60744114000408,54388.53639840001 2023-11-10,19:04:22.000,314,11083568,-795,0,1699643061,12972.22696719999,93.58629374999873,54388.48748856001 2023-11-10,19:04:23.000,314,11083566,-795,0,1699643062,12972.260648749994,93.59334287999809,54388.59229536 2023-11-10,19:04:24.000,314,11083571,-795,0,1699643063,12972.280857679994,93.57219549000001,54388.585308240006 2023-11-10,19:04:25.000,314,11083558,-795,0,1699643064,12972.321275539995,93.57924461999937,54388.59928248 2023-11-10,19:04:26.000,314,11083528,-795,0,1699643065,12972.301066609994,93.58629374999873,54388.48050144 2023-11-10,19:04:27.000,314,11083532,-795,0,1699643066,12972.2943303,93.55104810000194,54388.38966888001 2023-11-10,19:04:28.000,314,11083496,-795,0,1699643067,12972.260648749994,93.58629374999873,54388.445565840004 2023-11-10,19:04:29.000,314,11083562,-795,0,1699643068,12972.32801184999,93.5580972300013,54388.49447568 2023-11-10,19:04:30.000,314,11083554,-795,0,1699643069,12972.341484469995,93.57219549000001,54388.50844992001 2023-11-10,19:04:31.000,314,11083529,-795,0,1699643070,12972.36842970999,93.50170418999915,54388.5014628 2023-11-10,19:04:32.000,314,11083505,-795,0,1699643071,12972.341484469995,93.54399897000258,54388.45954008001 2023-11-10,19:04:33.000,314,11083565,-795,0,1699643072,12972.35495709,93.50170418999915,54388.417617360006 2023-11-10,19:04:34.000,314,11083504,-795,0,1699643073,12972.36842970999,93.5087533199985,54388.4315916 2023-11-10,19:04:35.000,314,11083535,-795,0,1699643074,12972.34822077999,93.48760593000043,54388.38966888001 2023-11-10,19:04:36.000,314,11083590,-795,0,1699643075,12972.341484469995,93.48055680000107,54388.45954008001 2023-11-10,19:04:37.000,314,11083548,-795,0,1699643076,12972.34822077999,93.42416375999892,54388.41063024001 2023-11-10,19:04:38.000,314,11083537,-795,0,1699643077,12972.32801184999,93.41711462999956,54388.40364312 2023-11-10,19:04:39.000,314,11083537,-795,0,1699643078,12972.30780291999,93.41711462999956,54388.515437040005 2023-11-10,19:04:40.000,314,11083555,-795,0,1699643079,12972.260648749994,93.38891811000212,54388.52941128 2023-11-10,19:04:41.000,314,11083565,-795,0,1699643080,12972.240439819994,93.3748198500034,54388.59229536 2023-11-10,19:04:42.000,314,11083528,-795,0,1699643081,12972.173076719999,93.42416375999892,54388.45954008001 2023-11-10,19:04:43.000,314,11083548,-795,0,1699643082,12972.139395169994,93.38891811000212,54388.3617204 2023-11-10,19:04:44.000,314,11083553,-795,0,1699643083,12972.045086829989,93.4100655000002,54388.31979768001 2023-11-10,19:04:45.000,314,11083563,-795,0,1699643084,12972.092240999998,93.36072159000469,54388.4315916 2023-11-10,19:04:46.000,314,11083552,-795,0,1699643085,12972.051823139998,93.3748198500034,54388.515437040005 2023-11-10,19:04:47.000,314,11083534,-795,0,1699643086,12972.024877899988,93.35367245999805,54388.396656000004 2023-11-10,19:04:48.000,314,11083581,-795,0,1699643087,12972.004668969988,93.36777072000405,54388.4315916 2023-11-10,19:04:49.000,314,11083536,-795,0,1699643088,12972.078768379994,93.34662332999869,54388.48748856001 2023-11-10,19:04:50.000,314,11083514,-795,0,1699643089,12972.045086829989,93.35367245999805,54388.41063024001 2023-11-10,19:04:51.000,314,11083584,-795,0,1699643090,12972.011405279998,93.33957419999933,54388.41063024001 2023-11-10,19:04:52.000,314,11083562,-795,0,1699643091,12972.031614209998,93.36777072000405,54388.48748856001 2023-11-10,19:04:53.000,314,11083555,-795,0,1699643092,12972.045086829989,93.33957419999933,54388.35473328 2023-11-10,19:04:54.000,314,11083524,-795,0,1699643093,12972.004668969988,93.35367245999805,54388.37569464 2023-11-10,19:04:55.000,314,11083549,-795,0,1699643094,12972.078768379994,93.3113776800019,54388.38268176 2023-11-10,19:04:56.000,314,11083560,-795,0,1699643095,12972.085504689989,93.3748198500034,54388.466527200006 2023-11-10,19:04:57.000,314,11083542,-795,0,1699643096,12972.098977309994,93.36777072000405,54388.43857872001 2023-11-10,19:04:58.000,314,11083499,-795,0,1699643097,12972.045086829989,93.32547594000062,54388.35473328 2023-11-10,19:04:59.000,314,11083529,-795,0,1699643098,12971.991196349998,93.35367245999805,54388.26390072 2023-11-10,19:05:00.000,314,11083571,-795,0,1699643099,12971.923833250003,93.36072159000469,54388.19402952 2023-11-10,19:05:01.000,314,11083527,-795,0,1699643100,12971.950778489998,93.32547594000062,54388.298836320006 2023-11-10,19:05:02.000,314,11083556,-795,0,1699643101,12971.910360629998,93.33957419999933,54388.17306816001 2023-11-10,19:05:03.000,314,11083514,-795,0,1699643102,12971.930569559998,93.35367245999805,54388.31281056 2023-11-10,19:05:04.000,314,11083502,-795,0,1699643103,12971.903624320003,93.33252506999997,54388.38966888001 2023-11-10,19:05:05.000,314,11083558,-795,0,1699643104,12971.883415390002,93.36777072000405,54388.36870752001 2023-11-10,19:05:06.000,314,11083510,-795,0,1699643105,12971.816052289993,93.38186898000276,54388.34075904001 2023-11-10,19:05:07.000,314,11083569,-795,0,1699643106,12971.782370740002,93.3748198500034,54388.228965120004 2023-11-10,19:05:08.000,314,11083560,-795,0,1699643107,12971.755425499992,93.36777072000405,54388.20800376 2023-11-10,19:05:09.000,314,11083513,-795,0,1699643108,12971.782370740002,93.4100655000002,54388.31979768001 2023-11-10,19:05:10.000,314,11083506,-795,0,1699643109,12971.762161810002,93.36072159000469,54388.31979768001 2023-11-10,19:05:11.000,314,11083556,-795,0,1699643110,12971.762161810002,93.35367245999805,54388.3617204 2023-11-10,19:05:12.000,314,11083502,-795,0,1699643111,12971.674589779992,93.36072159000469,54388.33377192 2023-11-10,19:05:13.000,314,11083543,-795,0,1699643112,12971.741952880002,93.33252506999997,54388.298836320006 2023-11-10,19:05:14.000,314,11083565,-795,0,1699643113,12971.688062399997,93.29023029000382,54388.3617204 2023-11-10,19:05:15.000,314,11083556,-795,0,1699643114,12971.708271329997,93.31842681000126,54388.31281056 2023-11-10,19:05:16.000,314,11083566,-795,0,1699643115,12971.688062399997,93.30432855000254,54388.347746160005 2023-11-10,19:05:17.000,314,11083570,-795,0,1699643116,12971.627435609997,93.29023029000382,54388.15909392 2023-11-10,19:05:18.000,314,11083537,-795,0,1699643117,12971.667853469997,93.30432855000254,54388.30582344 2023-11-10,19:05:19.000,314,11083563,-795,0,1699643118,12971.647644539997,93.26908289999847,54388.21499088 2023-11-10,19:05:20.000,314,11083566,-795,0,1699643119,12971.721743950002,93.24088638000103,54388.417617360006 2023-11-10,19:05:21.000,314,11083547,-795,0,1699643120,12971.741952880002,93.26908289999847,54388.42460448 2023-11-10,19:05:22.000,314,11083562,-795,0,1699643121,12971.634171919992,93.27613202999783,54388.33377192 2023-11-10,19:05:23.000,314,11083540,-795,0,1699643122,12971.526390959996,93.26908289999847,54388.20800376 2023-11-10,19:05:24.000,314,11083536,-795,0,1699643123,12971.593754059992,93.24088638000103,54388.34075904001 2023-11-10,19:05:25.000,314,11083553,-795,0,1699643124,12971.694798709992,93.26908289999847,54388.445565840004 2023-11-10,19:05:26.000,314,11083567,-795,0,1699643125,12971.674589779992,93.24793551000039,54388.45954008001 2023-11-10,19:05:27.000,314,11083517,-795,0,1699643126,12971.681326090002,93.22678812000231,54388.37569464 2023-11-10,19:05:28.000,314,11083558,-795,0,1699643127,12971.694798709992,93.19859160000487,54388.48748856001 2023-11-10,19:05:29.000,314,11083560,-795,0,1699643128,12971.762161810002,93.22678812000231,54388.52242416 2023-11-10,19:05:30.000,314,11083568,-795,0,1699643129,12971.802579670002,93.18449333999888,54388.52242416 2023-11-10,19:05:31.000,314,11083532,-795,0,1699643130,12971.863206460002,93.1633459500008,54388.4315916 2023-11-10,19:05:32.000,314,11083533,-795,0,1699643131,12971.903624320003,93.12810030000401,54388.50844992001 2023-11-10,19:05:33.000,314,11083537,-795,0,1699643132,12971.896888009993,93.0999037799993,54388.45255296 2023-11-10,19:05:34.000,314,11083521,-795,0,1699643133,12971.910360629998,93.00121596000099,54388.515437040005 2023-11-10,19:05:35.000,314,11083547,-795,0,1699643134,12972.011405279998,92.98006857000291,54388.613256720004 2023-11-10,19:05:36.000,314,11083582,-795,0,1699643135,12972.078768379994,92.95892118000484,54388.634218080006 2023-11-10,19:05:37.000,314,11083577,-795,0,1699643136,12972.105713619989,92.87433161999797,54388.65517944001 2023-11-10,19:05:38.000,314,11083539,-795,0,1699643137,12972.072032069998,92.8179385800031,54388.466527200006 2023-11-10,19:05:39.000,314,11083549,-795,0,1699643138,12972.065295759989,92.76859467000031,54388.52242416 2023-11-10,19:05:40.000,314,11083531,-795,0,1699643139,12972.105713619989,92.67695598000137,54388.55037264 2023-11-10,19:05:41.000,314,11083532,-795,0,1699643140,12972.125922549989,92.6064646800005,54388.585308240006 2023-11-10,19:05:42.000,314,11083540,-795,0,1699643141,12972.166340409989,92.51482599000155,54388.60626960001 2023-11-10,19:05:43.000,314,11083547,-795,0,1699643142,12972.159604099994,92.42318730000261,54388.48050144 2023-11-10,19:05:44.000,314,11083543,-795,0,1699643143,12972.22696719999,92.3244994800043,54388.571334 2023-11-10,19:05:45.000,314,11083540,-795,0,1699643144,12972.33474816,92.2610573100028,54388.66915368 2023-11-10,19:05:46.000,314,11083508,-795,0,1699643145,12972.301066609994,92.1130255800017,54388.60626960001 2023-11-10,19:05:47.000,314,11083526,-795,0,1699643146,12972.280857679994,92.0143377600034,54388.65517944001 2023-11-10,19:05:48.000,314,11083500,-795,0,1699643147,12972.280857679994,91.94384646000253,54388.60626960001 2023-11-10,19:05:49.000,314,11083531,-795,0,1699643148,12972.28759398999,91.88040429000102,54388.62024384 2023-11-10,19:05:50.000,314,11083495,-795,0,1699643149,12972.30780291999,91.767618210004,54388.73902488 2023-11-10,19:05:51.000,314,11083558,-795,0,1699643150,12972.30780291999,91.73942168999929,54388.780947600004 2023-11-10,19:05:52.000,314,11083553,-795,0,1699643151,12972.240439819994,91.64073387000099,54388.79492184001 2023-11-10,19:05:53.000,314,11083546,-795,0,1699643152,12972.173076719999,91.61253735000355,54388.732037760004 2023-11-10,19:05:54.000,314,11083546,-795,0,1699643153,12972.146131479989,91.54204605000268,54388.82287032001 2023-11-10,19:05:55.000,314,11083550,-795,0,1699643154,12972.065295759989,91.52794779000396,54388.752999120006 2023-11-10,19:05:56.000,314,11083543,-795,0,1699643155,12971.970987419998,91.49270213999989,54388.780947600004 2023-11-10,19:05:57.000,314,11083542,-795,0,1699643156,12971.883415390002,91.5208986600046,54388.72505064001 2023-11-10,19:05:58.000,314,11083534,-795,0,1699643157,12971.755425499992,91.53499692000332,54388.69710216 2023-11-10,19:05:59.000,314,11083578,-795,0,1699643158,12971.755425499992,91.57024257000012,54388.920690000006 2023-11-10,19:06:00.000,314,11083597,-795,0,1699643159,12971.647644539997,91.62663561000227,54388.920690000006 2023-11-10,19:06:01.000,314,11083536,-795,0,1699643160,12971.533127269991,91.69007778000378,54388.86479304 2023-11-10,19:06:02.000,314,11083528,-795,0,1699643161,12971.41187368999,91.75351994999801,54388.97658696 2023-11-10,19:06:03.000,314,11083552,-795,0,1699643162,12971.324301659995,91.8663060300023,54388.94165136001 2023-11-10,19:06:04.000,314,11083562,-795,0,1699643163,12971.203048079995,92.00728863000404,54388.8158832 2023-11-10,19:06:05.000,314,11083549,-795,0,1699643164,12971.122212359995,92.15532035999786,54388.83684456 2023-11-10,19:06:06.000,314,11083534,-795,0,1699643165,12970.960540919994,92.30335208999895,54388.82985744 2023-11-10,19:06:07.000,314,11083560,-795,0,1699643166,12970.953804609999,92.4584329499994,54389.01152256001 2023-11-10,19:06:08.000,314,11083476,-795,0,1699643167,12970.879705199994,92.62761206999858,54389.0254968 2023-11-10,19:06:09.000,314,11083559,-795,0,1699643168,12970.832551029998,92.78269292999903,54389.04645816 2023-11-10,19:06:10.000,314,11083508,-795,0,1699643169,12970.765187929988,92.93777378999948,54388.8857544 2023-11-10,19:06:11.000,314,11083560,-795,0,1699643170,12970.718033759993,93.14924769000208,54389.03947104001 2023-11-10,19:06:12.000,314,11083578,-795,0,1699643171,12970.684352210003,93.25498463999975,54389.067419520004 2023-11-10,19:06:13.000,314,11083566,-795,0,1699643172,12970.684352210003,93.38186898000276,54388.969599840006 2023-11-10,19:06:14.000,314,11083586,-795,0,1699643173,12970.643934350002,93.5580972300013,54388.948638480004 2023-11-10,19:06:15.000,314,11083497,-795,0,1699643174,12970.704561140003,93.60744114000408,54389.07440664 2023-11-10,19:06:16.000,314,11083551,-795,0,1699643175,12970.677615899993,93.7202272200011,54389.1652392 2023-11-10,19:06:17.000,314,11083572,-795,0,1699643176,12970.704561140003,93.73432547999982,54389.1652392 2023-11-10,19:06:18.000,314,11083497,-795,0,1699643177,12970.684352210003,93.74842373999854,54388.98357408 2023-11-10,19:06:19.000,314,11083489,-795,0,1699643178,12970.677615899993,93.76252200000454,54388.99754832 2023-11-10,19:06:20.000,314,11083487,-795,0,1699643179,12970.643934350002,93.78366939000261,54388.96261272001 2023-11-10,19:06:21.000,314,11083547,-795,0,1699643180,12970.711297449998,93.7554728699979,54389.067419520004 2023-11-10,19:06:22.000,314,11083604,-795,0,1699643181,12970.704561140003,93.73432547999982,54388.92767712 2023-11-10,19:06:23.000,314,11083486,-795,0,1699643182,12970.765187929988,93.67088330999832,54388.93466424 2023-11-10,19:06:24.000,314,11083548,-795,0,1699643183,12970.731506379998,93.61449027000344,54388.8158832 2023-11-10,19:06:25.000,314,11083544,-795,0,1699643184,12970.886441509989,93.59334287999809,54389.13030360001 2023-11-10,19:06:26.000,314,11083497,-795,0,1699643185,12970.906650439989,93.5228515800045,54389.067419520004 2023-11-10,19:06:27.000,314,11083540,-795,0,1699643186,12970.933595679999,93.46645854000235,54389.03947104001 2023-11-10,19:06:28.000,314,11083520,-795,0,1699643187,12970.974013539999,93.44531115000427,54389.05344528 2023-11-10,19:06:29.000,314,11083527,-795,0,1699643188,12971.00769508999,93.4100655000002,54389.01152256001 2023-11-10,19:06:30.000,314,11083547,-795,0,1699643189,12971.08853080999,93.4100655000002,54388.99056120001 2023-11-10,19:06:31.000,314,11083507,-675,0,1699643190,12971.203048079995,93.38186898000276,54389.19318768 2023-11-10,19:06:32.000,314,11083557,-795,0,1699643191,12971.25693856,93.36072159000469,54389.14427784 2023-11-10,19:06:33.000,314,11083538,-795,0,1699643192,12971.283883799995,93.31842681000126,54389.14427784 2023-11-10,19:06:34.000,314,11083487,-795,0,1699643193,12971.364719519996,93.26908289999847,54389.15825208001 2023-11-10,19:06:35.000,314,11083549,-795,0,1699643194,12971.425346309996,93.19859160000487,54389.1652392 2023-11-10,19:06:36.000,314,11083537,-795,0,1699643195,12971.506182029996,93.19859160000487,54389.19318768 2023-11-10,19:06:37.000,314,11083533,-795,0,1699643196,12971.519654650001,93.09285464999994,54389.05344528 2023-11-10,19:06:38.000,314,11083584,-795,0,1699643197,12971.613962989992,93.02941247999843,54389.12331648 2023-11-10,19:06:39.000,314,11083579,-795,0,1699643198,12971.708271329997,92.95892118000484,54389.24908464001 2023-11-10,19:06:40.000,314,11083527,-795,0,1699643199,12971.741952880002,92.87433161999797,54389.27703312001 2023-11-10,19:06:41.000,314,11083520,-795,0,1699643200,12971.856470149993,92.81088945000374,54389.256071760006 2023-11-10,19:06:42.000,314,11083499,-795,0,1699643201,12971.856470149993,92.73334902000352,54389.26305888 2023-11-10,19:06:43.000,314,11083520,-795,0,1699643202,12971.822788600002,92.64171033000457,54389.12331648 2023-11-10,19:06:44.000,314,11083524,-795,0,1699643203,12971.883415390002,92.57826816000306,54389.137290720006 2023-11-10,19:06:45.000,314,11083520,-795,0,1699643204,12971.923833250003,92.49367860000348,54389.15825208001 2023-11-10,19:06:46.000,314,11083515,-795,0,1699643205,12971.964251109988,92.45138382000005,54389.26305888 2023-11-10,19:06:47.000,314,11083498,-795,0,1699643206,12971.930569559998,92.35269600000174,54389.21414904 2023-11-10,19:06:48.000,314,11083546,-795,0,1699643207,12971.950778489998,92.2963029599996,54389.31196872 2023-11-10,19:06:49.000,314,11083566,-795,0,1699643208,12971.997932659993,92.25400818000344,54389.31895584 2023-11-10,19:06:50.000,314,11083490,-795,0,1699643209,12972.004668969988,92.19056601000193,54389.304981600006 2023-11-10,19:06:51.000,314,11083536,-795,0,1699643210,12972.004668969988,92.1482712299985,54389.29100736 2023-11-10,19:06:52.000,314,11083536,-795,0,1699643211,12971.977723729993,92.07777993000491,54389.29799448001 2023-11-10,19:06:53.000,314,11083523,-795,0,1699643212,12971.917096939993,92.02138689000276,54389.2001748 2023-11-10,19:06:54.000,314,11083545,-795,0,1699643213,12971.923833250003,91.97204297999997,54389.22812328001 2023-11-10,19:06:55.000,314,11083557,-795,0,1699643214,12971.984460039988,91.9015516799991,54389.43773688 2023-11-10,19:06:56.000,314,11083524,-795,0,1699643215,12972.031614209998,91.88040429000102,54389.49363384001 2023-11-10,19:06:57.000,314,11083559,-795,0,1699643216,12972.024877899988,91.8663060300023,54389.521582320005 2023-11-10,19:06:58.000,314,11083453,-795,0,1699643217,12971.937305869993,91.79581473000144,54389.44472400001 2023-11-10,19:06:59.000,314,11083540,-795,0,1699643218,12971.910360629998,91.78876560000208,54389.45869824 2023-11-10,19:07:00.000,314,11083449,-795,0,1699643219,12971.896888009993,91.76056908000464,54389.36087856 2023-11-10,19:07:01.000,314,11083463,-795,0,1699643220,12971.829524909997,91.71827430000121,54389.49363384001 2023-11-10,19:07:02.000,314,11083543,-795,0,1699643221,12971.748689189997,91.67597951999778,54389.33293008 2023-11-10,19:07:03.000,314,11083507,-795,0,1699643222,12971.728480259997,91.66188125999906,54389.423762640006 2023-11-10,19:07:04.000,314,11083520,-795,0,1699643223,12971.748689189997,91.59843909000483,54389.619402000004 2023-11-10,19:07:05.000,314,11083538,-795,0,1699643224,12971.728480259997,91.57024257000012,54389.52856944 2023-11-10,19:07:06.000,314,11083522,-795,0,1699643225,12971.667853469997,91.53499692000332,54389.57747928 2023-11-10,19:07:07.000,314,11083552,-795,0,1699643226,12971.667853469997,91.48565301000053,54389.46568536001 2023-11-10,19:07:08.000,314,11083514,-795,0,1699643227,12971.620699300001,91.47860388000117,54389.36087856 2023-11-10,19:07:09.000,314,11083514,-795,0,1699643228,12971.580281440001,91.42221083999902,54389.423762640006 2023-11-10,19:07:10.000,314,11083514,-795,0,1699643229,12971.620699300001,91.44335823000438,54389.44472400001 2023-11-10,19:07:11.000,314,11083597,-795,0,1699643230,12971.573545129992,91.45040736000374,54389.36087856 2023-11-10,19:07:12.000,314,11083557,-795,0,1699643231,12971.613962989992,91.39401432000159,54389.423762640006 2023-11-10,19:07:13.000,314,11083551,-795,0,1699643232,12971.613962989992,91.45040736000374,54389.45869824 2023-11-10,19:07:14.000,314,11083500,-795,0,1699643233,12971.566808819996,91.43630909999774,54389.353891440005 2023-11-10,19:07:15.000,314,11083525,-795,0,1699643234,12971.519654650001,91.50680039999861,54389.270046 2023-11-10,19:07:16.000,314,11083490,-795,0,1699643235,12971.465764169996,91.60548822000419,54389.3399172 2023-11-10,19:07:17.000,314,11083506,-795,0,1699643236,12971.452291549991,91.67597951999778,54389.45869824 2023-11-10,19:07:18.000,314,11083500,-795,0,1699643237,12971.432082619991,91.75351994999801,54389.46568536001 2023-11-10,19:07:19.000,314,11083511,-795,0,1699643238,12971.35124689999,91.90860080999846,54389.39581416001 2023-11-10,19:07:20.000,314,11083545,-795,0,1699643239,12971.27041117999,92.00728863000404,54389.37485280001 2023-11-10,19:07:21.000,314,11083543,-795,0,1699643240,12971.25020224999,92.13417296999978,54389.4097884 2023-11-10,19:07:22.000,314,11083467,-795,0,1699643241,12971.18957545999,92.23990992000472,54389.353891440005 2023-11-10,19:07:23.000,314,11083483,-795,0,1699643242,12971.142421289995,92.33859774000302,54389.4097884 2023-11-10,19:07:24.000,314,11083411,-795,0,1699643243,12971.06832187999,92.4584329499994,54389.4796596 2023-11-10,19:07:25.000,314,11083577,-795,0,1699643244,12970.913386749999,92.6064646800005,54389.27703312001 2023-11-10,19:07:26.000,314,11083541,-795,0,1699643245,12970.906650439989,92.69105424000008,54389.304981600006 2023-11-10,19:07:27.000,314,11083549,-795,0,1699643246,12970.819078409993,92.83203684000182,54389.304981600006 2023-11-10,19:07:28.000,314,11083565,-795,0,1699643247,12970.859496269994,92.93072466000012,54389.44472400001 2023-11-10,19:07:29.000,314,11083552,-795,0,1699643248,12970.785396859988,93.05760900000314,54389.37485280001 2023-11-10,19:07:30.000,314,11083533,-795,0,1699643249,12970.744978999988,93.17744420999952,54389.32594296001 2023-11-10,19:07:31.000,314,11083548,-795,0,1699643250,12970.670879589998,93.27613202999783,54389.29100736 2023-11-10,19:07:32.000,314,11083544,-795,0,1699643251,12970.657406969993,93.38891811000212,54389.29100736 2023-11-10,19:07:33.000,314,11083519,-795,0,1699643252,12970.657406969993,93.45236028000363,54389.17222632 2023-11-10,19:07:34.000,314,11083526,-795,0,1699643253,12970.610252799997,93.49465505999979,54389.12331648 2023-11-10,19:07:35.000,314,11083526,-795,0,1699643254,12970.724770069988,93.59334287999809,54389.256071760006 2023-11-10,19:07:36.000,314,11083561,-795,0,1699643255,12970.738242689993,93.59334287999809,54389.20716192001 2023-11-10,19:07:37.000,314,11083481,-795,0,1699643256,12970.691088519998,93.66383417999896,54389.01152256001 2023-11-10,19:07:38.000,314,11083519,-795,0,1699643257,12970.812342099998,93.64268679000088,54389.15126496 2023-11-10,19:07:39.000,314,11083602,-795,0,1699643258,12970.778660549993,93.63563766000152,54388.98357408 2023-11-10,19:07:40.000,314,11083531,-795,0,1699643259,12970.839287339993,93.58629374999873,54389.018509680005 2023-11-10,19:07:41.000,314,11083546,-795,0,1699643260,12970.947068299989,93.51580244999786,54389.07440664 2023-11-10,19:07:42.000,314,11083530,-795,0,1699643261,12970.926859369989,93.48760593000043,54388.86479304 2023-11-10,19:07:43.000,314,11083537,-795,0,1699643262,12970.947068299989,93.41711462999956,54388.87178016001 2023-11-10,19:07:44.000,314,11083567,-795,0,1699643263,12971.014431399999,93.34662332999869,54389.018509680005 2023-11-10,19:07:45.000,314,11083507,-795,0,1699643264,12971.05484926,93.35367245999805,54388.98357408 2023-11-10,19:07:46.000,314,11083535,-795,0,1699643265,12971.081794499994,93.26908289999847,54388.91370288001 2023-11-10,19:07:47.000,314,11083536,-795,0,1699643266,12971.03464033,93.24088638000103,54388.75998624 2023-11-10,19:07:48.000,314,11083568,-795,0,1699643267,12971.081794499994,93.14924769000208,54388.73902488 2023-11-10,19:07:49.000,314,11083551,-795,0,1699643268,12971.10873973999,93.14219856000273,54388.82287032001 2023-11-10,19:07:50.000,314,11083528,-795,0,1699643269,12971.09526712,93.11400203999801,54388.84383168001 2023-11-10,19:07:51.000,314,11083524,-795,0,1699643270,12971.15589391,93.0646581300025,54388.80889608 2023-11-10,19:07:52.000,314,11083559,-795,0,1699643271,12971.09526712,93.05760900000314,54388.74601200001 2023-11-10,19:07:53.000,314,11083540,-795,0,1699643272,12971.11547605,93.02236334999907,54388.75998624 2023-11-10,19:07:54.000,314,11083515,-795,0,1699643273,12971.07505819,92.95892118000484,54388.732037760004 2023-11-10,19:07:55.000,314,11083519,-795,0,1699643274,12971.041376639994,92.88842988000397,54388.69011504 2023-11-10,19:07:56.000,314,11083547,-795,0,1699643275,12971.00769508999,92.83908597000118,54388.66915368 2023-11-10,19:07:57.000,314,11083537,-795,0,1699643276,12970.980749849994,92.77564379999967,54388.564346880004 2023-11-10,19:07:58.000,314,11083541,-795,0,1699643277,12970.960540919994,92.7192507600048,54388.52242416 2023-11-10,19:07:59.000,314,11083566,-795,0,1699643278,12970.98748615999,92.6064646800005,54388.69011504 2023-11-10,19:08:00.000,314,11083563,-795,0,1699643279,12971.000958779994,92.5712190300037,54388.66216656 2023-11-10,19:08:01.000,314,11083570,-795,0,1699643280,12971.08853080999,92.50072773000284,54388.73902488 2023-11-10,19:08:02.000,314,11083471,-795,0,1699643281,12971.00769508999,92.3949907799979,54388.70408928001 2023-11-10,19:08:03.000,314,11083553,-795,0,1699643282,12971.000958779994,92.3597451300011,54388.5014628 2023-11-10,19:08:04.000,314,11083519,-795,0,1699643283,12970.960540919994,92.30335208999895,54388.59229536 2023-11-10,19:08:05.000,314,11083553,-795,0,1699643284,12971.041376639994,92.23286078999809,54388.564346880004 2023-11-10,19:08:06.000,314,11083534,-795,0,1699643285,12971.02790401999,92.24695905000408,54388.62024384 2023-11-10,19:08:07.000,314,11083507,-795,0,1699643286,12971.00769508999,92.12007471000106,54388.55037264 2023-11-10,19:08:08.000,314,11083582,-795,0,1699643287,12970.947068299989,92.1130255800017,54388.42460448 2023-11-10,19:08:09.000,314,11083521,-795,0,1699643288,12971.05484926,92.09892732000299,54388.65517944001 2023-11-10,19:08:10.000,314,11083511,-795,0,1699643289,12971.00769508999,92.04253428000084,54388.55037264 2023-11-10,19:08:11.000,314,11083536,-795,0,1699643290,12971.000958779994,91.98614123999869,54388.54338552 2023-11-10,19:08:12.000,314,11083512,-795,0,1699643291,12970.926859369989,91.98614123999869,54388.49447568 2023-11-10,19:08:13.000,314,11083514,-795,0,1699643292,12970.953804609999,91.91564993999782,54388.41063024001 2023-11-10,19:08:14.000,314,11083558,-795,0,1699643293,12970.886441509989,91.90860080999846,54388.38268176 2023-11-10,19:08:15.000,314,11083551,-795,0,1699643294,12970.913386749999,91.83106037999823,54388.571334 2023-11-10,19:08:16.000,314,11083512,-795,0,1699643295,12970.879705199994,91.83106037999823,54388.55037264 2023-11-10,19:08:17.000,314,11083518,-795,0,1699643296,12970.886441509989,91.78876560000208,54388.4315916 2023-11-10,19:08:18.000,314,11083557,-795,0,1699643297,12970.805605789988,91.78171647000272,54388.277874960004 2023-11-10,19:08:19.000,314,11083500,-795,0,1699643298,12970.805605789988,91.77466734000336,54388.347746160005 2023-11-10,19:08:20.000,314,11083537,-795,0,1699643299,12970.771924239998,91.76056908000464,54388.41063024001 2023-11-10,19:08:21.000,314,11083539,-795,0,1699643300,12970.771924239998,91.71827430000121,54388.38268176 2023-11-10,19:08:22.000,314,11083507,-795,0,1699643301,12970.704561140003,91.77466734000336,54388.24293936001 2023-11-10,19:08:23.000,314,11083541,-795,0,1699643302,12970.670879589998,91.72532343000057,54388.2569136 2023-11-10,19:08:24.000,314,11083497,-795,0,1699643303,12970.657406969993,91.75351994999801,54388.24293936001 2023-11-10,19:08:25.000,314,11083528,-755,0,1699643304,12970.711297449998,91.74647081999865,54388.28486208 2023-11-10,19:08:26.000,314,11083491,-795,0,1699643305,12970.549626009997,91.78171647000272,54388.13813256 2023-11-10,19:08:27.000,314,11083505,-795,0,1699643306,12970.563098630002,91.75351994999801,54388.10319696001 2023-11-10,19:08:28.000,314,11083529,-795,0,1699643307,12970.549626009997,91.767618210004,54388.082235600006 2023-11-10,19:08:29.000,314,11083557,-795,0,1699643308,12970.569834939997,91.72532343000057,54388.19402952 2023-11-10,19:08:30.000,314,11083522,-795,0,1699643309,12970.509208149997,91.76056908000464,54388.15909392 2023-11-10,19:08:31.000,314,11083557,-795,0,1699643310,12970.502471840002,91.71122517000185,54388.05428712001 2023-11-10,19:08:32.000,314,11083491,-795,0,1699643311,12970.475526599992,91.7041760400025,54388.08922272 2023-11-10,19:08:33.000,314,11083536,-795,0,1699643312,12970.542889700002,91.69007778000378,54388.1171712 2023-11-10,19:08:34.000,314,11083556,-795,0,1699643313,12970.522680770002,91.64073387000099,54388.082235600006 2023-11-10,19:08:35.000,314,11083541,-795,0,1699643314,12970.482262910002,91.57729169999948,54387.99140304 2023-11-10,19:08:36.000,314,11083538,-795,0,1699643315,12970.448581359997,91.60548822000419,54387.97044168 2023-11-10,19:08:37.000,314,11083563,-795,0,1699643316,12970.462053980002,91.58434082999884,54387.83768640001 2023-11-10,19:08:38.000,314,11083540,-795,0,1699643317,12970.421636120001,91.51384952999797,54387.8027508 2023-11-10,19:08:39.000,314,11083514,-795,0,1699643318,12970.502471840002,91.49270213999989,54387.90755760001 2023-11-10,19:08:40.000,314,11083542,-795,0,1699643319,12970.515944459992,91.47155475000181,54387.92851896 2023-11-10,19:08:41.000,314,11083561,-795,0,1699643320,12970.509208149997,91.46450562000246,54387.85864776 2023-11-10,19:08:42.000,314,11083528,-795,0,1699643321,12970.482262910002,91.42221083999902,54387.81672504001 2023-11-10,19:08:43.000,314,11083548,-795,0,1699643322,12970.522680770002,91.39401432000159,54387.725892480004 2023-11-10,19:08:44.000,314,11083489,-795,0,1699643323,12970.515944459992,91.42221083999902,54387.746853840006 2023-11-10,19:08:45.000,314,11083519,-795,0,1699643324,12970.542889700002,91.33762127999944,54387.76082808 2023-11-10,19:08:46.000,314,11083522,-795,0,1699643325,12970.536153389992,91.28122824000457,54387.795763680006 2023-11-10,19:08:47.000,314,11083538,-795,0,1699643326,12970.509208149997,91.26008084999921,54387.75384096 2023-11-10,19:08:48.000,314,11083513,-795,0,1699643327,12970.509208149997,91.23188433000178,54387.78877656001 2023-11-10,19:08:49.000,314,11083563,-795,0,1699643328,12970.569834939997,91.17549128999963,54387.80973792 2023-11-10,19:08:50.000,314,11083537,-795,0,1699643329,12970.515944459992,91.13319651000347,54387.80973792 2023-11-10,19:08:51.000,314,11083545,-795,0,1699643330,12970.509208149997,91.10499998999876,54387.725892480004 2023-11-10,19:08:52.000,314,11083530,-795,0,1699643331,12970.522680770002,91.08385260000068,54387.76781520001 2023-11-10,19:08:53.000,314,11083522,-795,0,1699643332,12970.462053980002,91.02041042999917,54387.628072800006 2023-11-10,19:08:54.000,314,11083529,-795,0,1699643333,12970.428372429997,91.01336129999981,54387.61409856 2023-11-10,19:08:55.000,314,11083502,-795,0,1699643334,12970.441845050002,90.95696825999767,54387.607111440004 2023-11-10,19:08:56.000,314,11083536,-795,0,1699643335,12970.448581359997,90.89352609000343,54387.73986672001 2023-11-10,19:08:57.000,314,11083528,-795,0,1699643336,12970.468790289997,90.86532956999872,54387.68396976 2023-11-10,19:08:58.000,314,11083565,-795,0,1699643337,12970.495735529992,90.84418218000064,54387.69095688 2023-11-10,19:08:59.000,314,11083551,-795,0,1699643338,12970.354273019992,90.79483826999785,54387.460381920006 2023-11-10,19:09:00.000,314,11083495,-795,0,1699643339,12970.408163499997,90.73139610000362,54387.55121448001 2023-11-10,19:09:01.000,314,11083513,-795,0,1699643340,12970.455317669992,90.71024870999827,54387.63505992 2023-11-10,19:09:02.000,314,11083581,-795,0,1699643341,12970.408163499997,90.63270827999804,54387.51627888 2023-11-10,19:09:03.000,314,11083539,-795,0,1699643342,12970.414899809992,90.66090480000275,54387.509291760005 2023-11-10,19:09:04.000,314,11083563,-795,0,1699643343,12970.428372429997,90.55516784999782,54387.48134328001 2023-11-10,19:09:05.000,314,11083495,-795,0,1699643344,12970.428372429997,90.57631524000317,54387.48134328001 2023-11-10,19:09:06.000,314,11083574,-795,0,1699643345,12970.421636120001,90.54811871999846,54387.47435616 2023-11-10,19:09:07.000,314,11083577,-795,0,1699643346,12970.334064089991,90.59041350000189,54387.33461376001 2023-11-10,19:09:08.000,314,11083527,-795,0,1699643347,12970.293646229991,90.54811871999846,54387.35557512 2023-11-10,19:09:09.000,314,11083515,-795,0,1699643348,12970.313855159991,90.55516784999782,54387.4184592 2023-11-10,19:09:10.000,314,11083494,-795,0,1699643349,12970.347536709996,90.5410695899991,54387.45339480001 2023-11-10,19:09:11.000,314,11083565,-795,0,1699643350,12970.340800400001,90.5410695899991,54387.47435616 2023-11-10,19:09:12.000,314,11083525,-795,0,1699643351,12970.300382540001,90.57631524000317,54387.47435616 2023-11-10,19:09:13.000,314,11083474,-795,0,1699643352,12970.253228369991,90.59041350000189,54387.460381920006 2023-11-10,19:09:14.000,314,11083519,-795,0,1699643353,12970.25996468,90.55516784999782,54387.46736904 2023-11-10,19:09:15.000,314,11083529,-795,0,1699643354,12970.21954682,90.53402045999974,54387.44640768 2023-11-10,19:09:16.000,314,11083550,-795,0,1699643355,12970.17912896,90.53402045999974,54387.42544632 2023-11-10,19:09:17.000,314,11083507,-795,0,1699643356,12970.15892003,90.54811871999846,54387.38352360001 2023-11-10,19:09:18.000,314,11083525,-795,0,1699643357,12970.05787538,90.58336437000253,54387.390510720004 2023-11-10,19:09:19.000,314,11083572,-795,0,1699643358,12970.07134799999,90.57631524000317,54387.341600880005 2023-11-10,19:09:20.000,314,11083534,-795,0,1699643359,12970.03093013999,90.56221698000445,54387.45339480001 2023-11-10,19:09:21.000,314,11083499,-795,0,1699643360,12970.05113906999,90.58336437000253,54387.44640768 2023-11-10,19:09:22.000,314,11083529,-795,0,1699643361,12969.97703966,90.59041350000189,54387.390510720004 2023-11-10,19:09:23.000,314,11083562,-795,0,1699643362,12969.91641287,90.63270827999804,54387.33461376001 2023-11-10,19:09:24.000,314,11083540,-795,0,1699643363,12969.9366218,90.59746263000125,54387.341600880005 2023-11-10,19:09:25.000,314,11083499,-795,0,1699643364,12969.97030334999,90.61861001999932,54387.460381920006 2023-11-10,19:09:26.000,314,11083515,-795,0,1699643365,12969.97703966,90.59041350000189,54387.4883304 2023-11-10,19:09:27.000,314,11083556,-795,0,1699643366,12969.80863190999,90.61156088999996,54387.2088456 2023-11-10,19:09:28.000,314,11083521,-795,0,1699643367,12969.89620394,90.6045117600006,54387.411472080006 2023-11-10,19:09:29.000,314,11083526,-795,0,1699643368,12969.91641287,90.58336437000253,54387.49531752 2023-11-10,19:09:30.000,314,11083501,-795,0,1699643369,12969.902940249995,90.56926611000381,54387.49531752 2023-11-10,19:09:31.000,314,11083551,-795,0,1699643370,12969.9366218,90.6045117600006,54387.46736904 2023-11-10,19:09:32.000,314,11083567,-795,0,1699643371,12969.882731319994,90.57631524000317,54387.43243344001 2023-11-10,19:09:33.000,314,11083539,-795,0,1699643372,12969.822104529994,90.56926611000381,54387.4184592 2023-11-10,19:09:34.000,314,11083538,-795,0,1699643373,12969.89620394,90.55516784999782,54387.411472080006 2023-11-10,19:09:35.000,314,11083557,-795,0,1699643374,12969.9366218,90.53402045999974,54387.53025312001 2023-11-10,19:09:36.000,314,11083545,-795,0,1699643375,12969.983775969995,90.53402045999974,54387.53724024 2023-11-10,19:09:37.000,314,11083535,-795,0,1699643376,12969.95009441999,90.5410695899991,54387.53724024 2023-11-10,19:09:38.000,314,11083482,-795,0,1699643377,12969.943358109995,90.51287307000166,54387.40448496001 2023-11-10,19:09:39.000,314,11083549,-795,0,1699643378,12969.963567039995,90.56926611000381,54387.44640768 2023-11-10,19:09:40.000,314,11083531,-795,0,1699643379,12969.99724859,90.56926611000381,54387.51627888 2023-11-10,19:09:41.000,314,11083511,-795,0,1699643380,12970.003984899995,90.59041350000189,54387.509291760005 2023-11-10,19:09:42.000,314,11083551,-795,0,1699643381,12970.003984899995,90.61156088999996,54387.5931372 2023-11-10,19:09:43.000,314,11083524,-795,0,1699643382,12970.01072120999,90.61861001999932,54387.53025312001 2023-11-10,19:09:44.000,314,11083538,-795,0,1699643383,12970.05787538,90.63270827999804,54387.64903416001 2023-11-10,19:09:45.000,314,11083547,-795,0,1699643384,12970.044402759995,90.63270827999804,54387.62108568001 2023-11-10,19:09:46.000,314,11083536,-795,0,1699643385,12970.09155692999,90.67500306000147,54387.607111440004 2023-11-10,19:09:47.000,314,11083551,-795,0,1699643386,12969.97703966,90.68910132000019,54387.523266 2023-11-10,19:09:48.000,314,11083545,-795,0,1699643387,12970.064611689995,90.67500306000147,54387.48134328001 2023-11-10,19:09:49.000,314,11083535,-795,0,1699643388,12970.09829324,90.68910132000019,54387.607111440004 2023-11-10,19:09:50.000,314,11083530,-795,0,1699643389,12970.105029549995,90.70319957999891,54387.607111440004 2023-11-10,19:09:51.000,314,11083539,-795,0,1699643390,12970.125238479995,90.71024870999827,54387.70493112 2023-11-10,19:09:52.000,314,11083497,-795,0,1699643391,12970.19260157999,90.73844523000298,54387.61409856 2023-11-10,19:09:53.000,314,11083541,-795,0,1699643392,12970.165656339996,90.74549436000234,54387.579162960006 2023-11-10,19:09:54.000,314,11083512,-795,0,1699643393,12970.206074199996,90.73139610000362,54387.69794400001 2023-11-10,19:09:55.000,314,11083528,-795,0,1699643394,12970.226283129996,90.74549436000234,54387.69095688 2023-11-10,19:09:56.000,314,11083561,-795,0,1699643395,12970.23975575,90.7172978400049,54387.69794400001 2023-11-10,19:09:57.000,314,11083544,-795,0,1699643396,12970.246492059996,90.73139610000362,54387.68396976 2023-11-10,19:09:58.000,314,11083545,-795,0,1699643397,12970.233019439991,90.77369087999978,54387.61409856 2023-11-10,19:09:59.000,314,11083518,-795,0,1699643398,12970.293646229991,90.86532956999872,54387.70493112 2023-11-10,19:10:00.000,314,11083515,-795,0,1699643399,12970.327327779996,90.85123131,54387.85864776 2023-11-10,19:10:01.000,314,11083500,-795,0,1699643400,12970.327327779996,90.84418218000064,54387.85166064 2023-11-10,19:10:02.000,314,11083509,-795,0,1699643401,12970.280173610001,90.93582086999959,54387.73986672001 2023-11-10,19:10:03.000,314,11083533,-795,0,1699643402,12970.246492059996,90.92172261000087,54387.774802320004 2023-11-10,19:10:04.000,314,11083508,-795,0,1699643403,12970.273437299991,90.92877174000023,54387.81672504001 2023-11-10,19:10:05.000,314,11083562,-795,0,1699643404,12970.280173610001,90.95696825999767,54388.061274240004 2023-11-10,19:10:06.000,314,11083570,-795,0,1699643405,12970.300382540001,90.98516478000238,54388.01935152 2023-11-10,19:10:07.000,314,11083534,-795,0,1699643406,12970.293646229991,90.9992630400011,54388.03332576001 2023-11-10,19:10:08.000,314,11083563,-795,0,1699643407,12970.273437299991,91.02041042999917,54388.110184080004 2023-11-10,19:10:09.000,314,11083540,-795,0,1699643408,12970.246492059996,91.03450868999789,54388.08922272 2023-11-10,19:10:10.000,314,11083513,-795,0,1699643409,12970.21954682,91.02745955999853,54387.94948032 2023-11-10,19:10:11.000,314,11083570,-795,0,1699643410,12970.206074199996,91.00631217000046,54388.082235600006 2023-11-10,19:10:12.000,314,11083494,-795,0,1699643411,12970.226283129996,91.02041042999917,54388.03332576001 2023-11-10,19:10:13.000,314,11083540,-795,0,1699643412,12970.17912896,91.01336129999981,54387.98441592001 2023-11-10,19:10:14.000,314,11083549,-795,0,1699643413,12970.1387111,91.01336129999981,54388.00537728001 2023-11-10,19:10:15.000,314,11083519,-795,0,1699643414,12970.17912896,90.9992630400011,54388.22197800001 2023-11-10,19:10:16.000,314,11083528,-795,0,1699643415,12970.17239264999,90.99221391000174,54388.08922272 2023-11-10,19:10:17.000,314,11083571,-795,0,1699643416,12970.17239264999,90.9992630400011,54388.15210680001 2023-11-10,19:10:18.000,314,11083530,-795,0,1699643417,12970.19933789,90.93582086999959,54387.99140304 2023-11-10,19:10:19.000,314,11083491,-795,0,1699643418,12970.125238479995,90.90762435000215,54388.04031288 2023-11-10,19:10:20.000,314,11083577,-795,0,1699643419,12970.09829324,90.95696825999767,54388.15210680001 2023-11-10,19:10:21.000,314,11083554,-795,0,1699643420,12970.084820619995,90.94286999999895,54388.180055280005 2023-11-10,19:10:22.000,314,11083546,-795,0,1699643421,12970.03093013999,90.95696825999767,54388.06826136 2023-11-10,19:10:23.000,314,11083572,-795,0,1699643422,12970.05787538,90.94286999999895,54388.180055280005 2023-11-10,19:10:24.000,314,11083547,-795,0,1699643423,12969.97703966,90.97106652000366,54388.33377192 2023-11-10,19:10:25.000,314,11083544,-795,0,1699643424,12969.97703966,90.98516478000238,54388.277874960004 2023-11-10,19:10:26.000,314,11083495,-795,0,1699643425,12969.92988548999,90.98516478000238,54388.26390072 2023-11-10,19:10:27.000,314,11083555,-795,0,1699643426,12969.84904976999,90.97811565000302,54388.15210680001 2023-11-10,19:10:28.000,314,11083564,-795,0,1699643427,12969.761477739994,90.97106652000366,54387.9774288 2023-11-10,19:10:29.000,314,11083507,-795,0,1699643428,12969.774950359999,90.99221391000174,54388.2569136 2023-11-10,19:10:30.000,314,11083607,-795,0,1699643429,12969.80863190999,91.02041042999917,54388.31979768001 2023-11-10,19:10:31.000,314,11083578,-795,0,1699643430,12969.795159289999,91.0627052100026,54388.38966888001 2023-11-10,19:10:32.000,314,11083552,-795,0,1699643431,12969.761477739994,91.09090173000004,54388.36870752001 2023-11-10,19:10:33.000,314,11083582,-795,0,1699643432,12969.707587259989,91.08385260000068,54388.3267848 2023-11-10,19:10:34.000,314,11083483,-795,0,1699643433,12969.734532499999,91.0979508599994,54388.38966888001 2023-11-10,19:10:35.000,314,11083551,-795,0,1699643434,12969.714323569999,91.0627052100026,54388.35473328 2023-11-10,19:10:36.000,314,11083552,-795,0,1699643435,12969.626751539989,91.08385260000068,54388.38966888001 2023-11-10,19:10:37.000,314,11083551,-795,0,1699643436,12969.606542609989,91.0979508599994,54388.33377192 2023-11-10,19:10:38.000,314,11083518,-795,0,1699643437,12969.545915819988,91.07680347000132,54388.33377192 2023-11-10,19:10:39.000,314,11083535,-795,0,1699643438,12969.620015229993,91.09090173000004,54388.466527200006 2023-11-10,19:10:40.000,314,11083500,-795,0,1699643439,12969.599806299993,91.08385260000068,54388.52242416 2023-11-10,19:10:41.000,314,11083535,-795,0,1699643440,12969.566124749988,91.11204911999812,54388.515437040005 2023-11-10,19:10:42.000,314,11083499,-795,0,1699643441,12969.539179509993,91.11204911999812,54388.48748856001 2023-11-10,19:10:43.000,314,11083558,-795,0,1699643442,12969.518970579993,91.12614738000411,54388.445565840004 2023-11-10,19:10:44.000,314,11083487,-795,0,1699643443,12969.492025339998,91.17549128999963,54388.40364312 2023-11-10,19:10:45.000,314,11083562,-795,0,1699643444,12969.539179509993,91.20368781000434,54388.54338552 2023-11-10,19:10:46.000,314,11083556,-795,0,1699643445,12969.518970579993,91.18958954999835,54388.55735976001 2023-11-10,19:10:47.000,314,11083547,-795,0,1699643446,12969.545915819988,91.23893346000114,54388.6412052 2023-11-10,19:10:48.000,314,11083560,-795,0,1699643447,12969.545915819988,91.25303171999985,54388.60626960001 2023-11-10,19:10:49.000,314,11083558,-795,0,1699643448,12969.518970579993,91.23188433000178,54388.57832112001 2023-11-10,19:10:50.000,314,11083533,-795,0,1699643449,12969.552652129998,91.22483520000242,54388.585308240006 2023-11-10,19:10:51.000,314,11083537,-795,0,1699643450,12969.599806299993,91.23188433000178,54388.59229536 2023-11-10,19:10:52.000,314,11083543,-795,0,1699643451,12969.566124749988,91.28122824000457,54388.564346880004 2023-11-10,19:10:53.000,314,11083571,-795,0,1699643452,12969.606542609989,91.25303171999985,54388.564346880004 2023-11-10,19:10:54.000,314,11083551,-795,0,1699643453,12969.613278919998,91.23893346000114,54388.515437040005 2023-11-10,19:10:55.000,314,11083549,-795,0,1699643454,12969.673905709999,91.2107369400037,54388.69710216 2023-11-10,19:10:56.000,314,11083545,-795,0,1699643455,12969.741268809994,91.18254041999899,54388.732037760004 2023-11-10,19:10:57.000,314,11083549,-795,0,1699643456,12969.754741429999,91.18958954999835,54388.69710216 2023-11-10,19:10:58.000,314,11083584,-795,0,1699643457,12969.721059879994,91.16139303000091,54388.53639840001 2023-11-10,19:10:59.000,314,11083473,-795,0,1699643458,12969.761477739994,91.16844216000027,54388.66216656 2023-11-10,19:11:00.000,314,11083606,-795,0,1699643459,12969.78842297999,91.17549128999963,54388.74601200001 2023-11-10,19:11:01.000,314,11083566,-795,0,1699643460,12969.774950359999,91.11204911999812,54388.70408928001 2023-11-10,19:11:02.000,314,11083537,-795,0,1699643461,12969.741268809994,91.15434390000155,54388.60626960001 2023-11-10,19:11:03.000,314,11083556,-795,0,1699643462,12969.78842297999,91.14024564000283,54388.6412052 2023-11-10,19:11:04.000,314,11083511,-795,0,1699643463,12969.801895599994,91.13319651000347,54388.74601200001 2023-11-10,19:11:05.000,314,11083542,-795,0,1699643464,12969.862522389994,91.14024564000283,54388.80889608 2023-11-10,19:11:06.000,314,11083488,-795,0,1699643465,12969.83557715,91.13319651000347,54388.732037760004 2023-11-10,19:11:07.000,314,11083508,-795,0,1699643466,12969.801895599994,91.14729477000219,54388.571334 2023-11-10,19:11:08.000,314,11083545,-795,0,1699643467,12969.815368219999,91.18958954999835,54388.66216656 2023-11-10,19:11:09.000,314,11083525,-795,0,1699643468,12969.91641287,91.1966386799977,54388.67614080001 2023-11-10,19:11:10.000,314,11083534,-795,0,1699643469,12969.86925869999,91.28122824000457,54388.77396048001 2023-11-10,19:11:11.000,314,11083576,-795,0,1699643470,12969.90967655999,91.28827737000393,54388.79492184001 2023-11-10,19:11:12.000,314,11083548,-795,0,1699643471,12969.943358109995,91.32352302000072,54388.780947600004 2023-11-10,19:11:13.000,314,11083529,-795,0,1699643472,12970.024193829995,91.37286693000351,54388.7110764 2023-11-10,19:11:14.000,314,11083515,-795,0,1699643473,12970.03766645,91.39401432000159,54388.78793472 2023-11-10,19:11:15.000,314,11083566,-795,0,1699643474,12970.03093013999,91.46450562000246,54388.71806352 2023-11-10,19:11:16.000,314,11083524,-795,0,1699643475,12970.064611689995,91.47155475000181,54388.75998624 2023-11-10,19:11:17.000,314,11083540,-795,0,1699643476,12970.084820619995,91.49975126999925,54388.66915368 2023-11-10,19:11:18.000,314,11083535,-795,0,1699643477,12970.09155692999,91.54909518000204,54388.69011504 2023-11-10,19:11:19.000,314,11083567,-795,0,1699643478,12970.17912896,91.53499692000332,54388.79492184001 2023-11-10,19:11:20.000,314,11083552,-795,0,1699643479,12970.19933789,91.57729169999948,54388.85780592 2023-11-10,19:11:21.000,314,11083571,-795,0,1699643480,12970.206074199996,91.64073387000099,54388.92767712 2023-11-10,19:11:22.000,314,11083521,-795,0,1699643481,12970.212810509991,91.59843909000483,54388.86479304 2023-11-10,19:11:23.000,314,11083542,-795,0,1699643482,12970.212810509991,91.61958648000291,54388.75998624 2023-11-10,19:11:24.000,314,11083570,-795,0,1699643483,12970.165656339996,91.63368474000163,54388.76697336 2023-11-10,19:11:25.000,314,11083589,-795,0,1699643484,12970.23975575,91.64778300000035,54388.801908960006 2023-11-10,19:11:26.000,314,11083533,-795,0,1699643485,12970.307118849996,91.66188125999906,54388.920690000006 2023-11-10,19:11:27.000,314,11083546,-795,0,1699643486,12970.286909919996,91.66893038999842,54388.93466424 2023-11-10,19:11:28.000,314,11083563,-795,0,1699643487,12970.313855159991,91.67597951999778,54388.899728640004 2023-11-10,19:11:29.000,314,11083528,-795,0,1699643488,12970.226283129996,91.69007778000378,54388.8857544 2023-11-10,19:11:30.000,314,11083522,-795,0,1699643489,12970.387954569997,91.66893038999842,54388.87178016001 2023-11-10,19:11:31.000,314,11083492,-795,0,1699643490,12970.441845050002,91.64778300000035,54388.9556256 2023-11-10,19:11:32.000,314,11083522,-795,0,1699643491,12970.488999219997,91.69007778000378,54389.01152256001 2023-11-10,19:11:33.000,314,11083564,-795,0,1699643492,12970.549626009997,91.66188125999906,54388.969599840006 2023-11-10,19:11:34.000,314,11083556,-795,0,1699643493,12970.556362319992,91.64073387000099,54388.99754832 2023-11-10,19:11:35.000,314,11083570,-795,0,1699643494,12970.616989109993,91.64778300000035,54389.10235512 2023-11-10,19:11:36.000,314,11083513,-795,0,1699643495,12970.670879589998,91.64778300000035,54389.13030360001 2023-11-10,19:11:37.000,314,11083551,-795,0,1699643496,12970.711297449998,91.66893038999842,54389.17222632 2023-11-10,19:11:38.000,314,11083508,-795,0,1699643497,12970.711297449998,91.59843909000483,54389.14427784 2023-11-10,19:11:39.000,314,11083540,-795,0,1699643498,12970.643934350002,91.62663561000227,54389.01152256001 2023-11-10,19:11:40.000,314,11083464,-795,0,1699643499,12970.643934350002,91.66893038999842,54389.05344528 2023-11-10,19:11:41.000,314,11083526,-795,0,1699643500,12970.704561140003,91.66893038999842,54389.17921344001 2023-11-10,19:11:42.000,314,11083507,-795,0,1699643501,12970.711297449998,91.6548321299997,54389.10235512 2023-11-10,19:11:43.000,314,11083535,-795,0,1699643502,12970.718033759993,91.60548822000419,54389.095368 2023-11-10,19:11:44.000,314,11083585,-795,0,1699643503,12970.812342099998,91.63368474000163,54389.270046 2023-11-10,19:11:45.000,314,11083528,-795,0,1699643504,12970.805605789988,91.61253735000355,54389.26305888 2023-11-10,19:11:46.000,314,11083573,-795,0,1699643505,12970.832551029998,91.60548822000419,54389.19318768 2023-11-10,19:11:47.000,314,11083543,-715,0,1699643506,12970.785396859988,91.63368474000163,54388.97658696 2023-11-10,19:11:48.000,314,11083557,-795,0,1699643507,12970.771924239998,91.5913899599982,54389.03248392 2023-11-10,19:11:49.000,314,11083551,-795,0,1699643508,12970.819078409993,91.57024257000012,54388.98357408 2023-11-10,19:11:50.000,314,11083530,-795,0,1699643509,12970.825814719989,91.5913899599982,54389.088380880006 2023-11-10,19:11:51.000,314,11083523,-795,0,1699643510,12970.906650439989,91.57024257000012,54389.15126496 2023-11-10,19:11:52.000,314,11083549,-795,0,1699643511,12970.899914129994,91.58434082999884,54389.10934224001 2023-11-10,19:11:53.000,314,11083515,-795,0,1699643512,12970.953804609999,91.59843909000483,54389.095368 2023-11-10,19:11:54.000,314,11083471,-795,0,1699643513,12970.947068299989,91.60548822000419,54389.067419520004 2023-11-10,19:11:55.000,314,11083499,-795,0,1699643514,12971.000958779994,91.56319344000076,54389.04645816 2023-11-10,19:11:56.000,314,11083565,-795,0,1699643515,12970.96727722999,91.57729169999948,54389.10235512 2023-11-10,19:11:57.000,314,11083525,-795,0,1699643516,12970.974013539999,91.57729169999948,54388.948638480004 2023-11-10,19:11:58.000,314,11083559,-795,0,1699643517,12971.014431399999,91.54909518000204,54388.93466424 2023-11-10,19:11:59.000,314,11083536,-795,0,1699643518,12971.102003429995,91.54204605000268,54389.14427784 2023-11-10,19:12:00.000,314,11083536,-795,0,1699643519,12971.13568498,91.57729169999948,54389.14427784 2023-11-10,19:12:01.000,314,11083537,-795,0,1699643520,12971.13568498,91.54204605000268,54389.067419520004 2023-11-10,19:12:02.000,314,11083524,-795,0,1699643521,12971.203048079995,91.5913899599982,54389.08139376001 2023-11-10,19:12:03.000,314,11083521,-795,0,1699643522,12971.23672963,91.5561443100014,54388.96261272001 2023-11-10,19:12:04.000,314,11083535,-795,0,1699643523,12971.19631177,91.60548822000419,54389.01152256001 2023-11-10,19:12:05.000,314,11083539,-795,0,1699643524,12971.31082903999,91.52794779000396,54389.03947104001 2023-11-10,19:12:06.000,314,11083568,-795,0,1699643525,12971.31756535,91.57729169999948,54389.067419520004 2023-11-10,19:12:07.000,314,11083569,-795,0,1699643526,12971.384928449996,91.57729169999948,54388.948638480004 2023-11-10,19:12:08.000,314,11083542,-795,0,1699643527,12971.41187368999,91.57024257000012,54389.03947104001 2023-11-10,19:12:09.000,314,11083502,-795,0,1699643528,12971.445555239996,91.54909518000204,54388.94165136001 2023-11-10,19:12:10.000,314,11083490,-795,0,1699643529,12971.526390959996,91.5561443100014,54388.9556256 2023-11-10,19:12:11.000,314,11083514,-795,0,1699643530,12971.560072510001,91.56319344000076,54388.98357408 2023-11-10,19:12:12.000,314,11083528,-795,0,1699643531,12971.485973099996,91.57729169999948,54389.06043240001 2023-11-10,19:12:13.000,314,11083544,-755,0,1699643532,12971.47923679,91.57024257000012,54388.899728640004 2023-11-10,19:12:14.000,314,11083543,-795,0,1699643533,12971.492709409991,91.57024257000012,54388.97658696 2023-11-10,19:12:15.000,314,11083566,-795,0,1699643534,12971.627435609997,91.53499692000332,54389.0254968 2023-11-10,19:12:16.000,314,11083549,-795,0,1699643535,12971.600490370001,91.54909518000204,54389.03947104001 2023-11-10,19:12:17.000,314,11083520,-795,0,1699643536,12971.613962989992,91.49270213999989,54389.018509680005 2023-11-10,19:12:18.000,314,11083564,-795,0,1699643537,12971.580281440001,91.49270213999989,54388.89274152001 2023-11-10,19:12:19.000,314,11083495,-795,0,1699643538,12971.640908230002,91.44335823000438,54388.969599840006 2023-11-10,19:12:20.000,314,11083558,-795,0,1699643539,12971.647644539997,91.40106345000095,54388.93466424 2023-11-10,19:12:21.000,314,11083533,-795,0,1699643540,12971.708271329997,91.39401432000159,54388.96261272001 2023-11-10,19:12:22.000,314,11083545,-795,0,1699643541,12971.674589779992,91.31647389000136,54388.899728640004 2023-11-10,19:12:23.000,314,11083534,-795,0,1699643542,12971.681326090002,91.33057215000008,54388.75998624 2023-11-10,19:12:24.000,314,11083551,-795,0,1699643543,12971.755425499992,91.26008084999921,54388.85780592 2023-11-10,19:12:25.000,314,11083553,-795,0,1699643544,12971.829524909997,91.1966386799977,54388.920690000006 2023-11-10,19:12:26.000,314,11083544,-795,0,1699643545,12971.876679079993,91.17549128999963,54388.85780592 2023-11-10,19:12:27.000,314,11083531,-795,0,1699643546,12971.964251109988,91.08385260000068,54388.77396048001 2023-11-10,19:12:28.000,314,11083532,-795,0,1699643547,12971.984460039988,90.9499191299983,54388.69011504 2023-11-10,19:12:29.000,314,11083559,-795,0,1699643548,12971.977723729993,90.80893653000385,54388.65517944001 2023-11-10,19:12:30.000,314,11083528,-795,0,1699643549,12971.802579670002,90.73139610000362,54388.396656000004 2023-11-10,19:12:31.000,314,11083559,-795,0,1699643550,12971.721743950002,90.80188740000449,54388.613256720004 2023-11-10,19:12:32.000,314,11083539,-795,0,1699643551,12971.721743950002,90.91467348000151,54388.72505064001 2023-11-10,19:12:33.000,314,11083528,-795,0,1699643552,12971.789107049997,90.90762435000215,54388.732037760004 2023-11-10,19:12:34.000,314,11083547,-795,0,1699643553,12971.849733839997,90.87942783000472,54388.75998624 2023-11-10,19:12:35.000,314,11083529,-795,0,1699643554,12971.876679079993,90.84418218000064,54388.780947600004 2023-11-10,19:12:36.000,314,11083607,-795,0,1699643555,12971.890151699998,90.81598566000321,54388.76697336 2023-11-10,19:12:37.000,314,11083538,-755,0,1699643556,12971.903624320003,90.7877891399985,54388.65517944001 2023-11-10,19:12:38.000,314,11083544,-755,0,1699643557,12971.876679079993,90.71024870999827,54388.69011504 2023-11-10,19:12:39.000,314,11083557,-795,0,1699643558,12971.950778489998,90.64680654000404,54388.80889608 2023-11-10,19:12:40.000,314,11083518,-795,0,1699643559,12971.957514799993,90.6538556700034,54388.850818800005 2023-11-10,19:12:41.000,314,11083511,-795,0,1699643560,12971.991196349998,90.62565914999868,54388.86479304 2023-11-10,19:12:42.000,314,11083554,-795,0,1699643561,12971.937305869993,90.59746263000125,54388.7110764 2023-11-10,19:12:43.000,314,11083529,-795,0,1699643562,12971.997932659993,90.56926611000381,54388.732037760004 2023-11-10,19:12:44.000,314,11083517,-795,0,1699643563,12972.024877899988,90.55516784999782,54388.73902488 2023-11-10,19:12:45.000,314,11083566,-795,0,1699643564,12972.092240999998,90.52697133000038,54388.780947600004 2023-11-10,19:12:46.000,314,11083508,-795,0,1699643565,12972.112449929999,90.49877481000294,54388.8158832 2023-11-10,19:12:47.000,314,11083522,-795,0,1699643566,12972.193285649999,90.49172568000358,54388.74601200001 2023-11-10,19:12:48.000,314,11083576,-795,0,1699643567,12972.193285649999,90.47762742000486,54388.80889608 2023-11-10,19:12:49.000,314,11083551,-795,0,1699643568,12972.321275539995,90.44943090000015,54388.92767712 2023-11-10,19:12:50.000,314,11083548,-795,0,1699643569,12972.321275539995,90.41418525000336,54388.90671576 2023-11-10,19:12:51.000,314,11083576,-795,0,1699643570,12972.39537495,90.37893959999928,54388.85780592 2023-11-10,19:12:52.000,314,11083613,-795,0,1699643571,12972.361693399995,90.35779221000121,54388.920690000006 2023-11-10,19:12:53.000,314,11083571,-795,0,1699643572,12972.36842970999,90.35074308000185,54388.84383168001 2023-11-10,19:12:54.000,314,11083597,-795,0,1699643573,12972.37516602,90.30844829999842,54388.78793472 2023-11-10,19:12:55.000,314,11083559,-795,0,1699643574,12972.462738049995,90.24500613000419,54388.920690000006 2023-11-10,19:12:56.000,314,11083533,-795,0,1699643575,12972.422320189995,90.17451483000332,54388.96261272001 2023-11-10,19:12:57.000,314,11083544,-795,0,1699643576,12972.42905649999,90.1956622200014,54388.8857544 2023-11-10,19:12:58.000,314,11083519,-795,0,1699643577,12972.361693399995,90.15336743999796,54388.76697336 2023-11-10,19:12:59.000,314,11083572,-795,0,1699643578,12972.361693399995,90.09697440000309,54388.8158832 2023-11-10,19:13:00.000,314,11083561,-795,0,1699643579,12972.341484469995,90.08287614000437,54388.73902488 2023-11-10,19:13:01.000,314,11083554,-795,0,1699643580,12972.381902329995,90.07582700999774,54388.76697336 2023-11-10,19:13:02.000,314,11083542,-795,0,1699643581,12972.28759398999,90.00533571000415,54388.75998624 2023-11-10,19:13:03.000,314,11083565,-795,0,1699643582,12972.32801184999,90.02648310000222,54388.80889608 2023-11-10,19:13:04.000,314,11083531,-795,0,1699643583,12972.36842970999,89.95599180000136,54388.87876728 2023-11-10,19:13:05.000,314,11083508,-795,0,1699643584,12972.361693399995,89.97009006000008,54388.8857544 2023-11-10,19:13:06.000,314,11083548,-795,0,1699643585,12972.361693399995,89.89254962999985,54388.86479304 2023-11-10,19:13:07.000,314,11083562,-795,0,1699643586,12972.30780291999,89.86435311000241,54388.62723096001 2023-11-10,19:13:08.000,314,11083539,-795,0,1699643587,12972.32801184999,89.82910745999834,54388.67614080001 2023-11-10,19:13:09.000,314,11083530,-795,0,1699643588,12972.35495709,89.77976355000283,54388.66915368 2023-11-10,19:13:10.000,314,11083569,-795,0,1699643589,12972.40884756999,89.71632138000132,54388.72505064001 2023-11-10,19:13:11.000,314,11083553,-795,0,1699643590,12972.45600174,89.65287920999981,54388.683127920005 2023-11-10,19:13:12.000,314,11083531,-795,0,1699643591,12972.4964196,89.61058443000366,54388.76697336 2023-11-10,19:13:13.000,314,11083507,-795,0,1699643592,12972.543573769995,89.5541913900015,54388.683127920005 2023-11-10,19:13:14.000,314,11083475,-795,0,1699643593,12972.57725532,89.47665096000128,54388.69710216 2023-11-10,19:13:15.000,314,11083496,-795,0,1699643594,12972.61093686999,89.44140531000448,54388.683127920005 2023-11-10,19:13:16.000,314,11083505,-795,0,1699643595,12972.624409489996,89.3920614000017,54388.73902488 2023-11-10,19:13:17.000,314,11083581,-795,0,1699643596,12972.644618419996,89.34976661999826,54388.6412052 2023-11-10,19:13:18.000,314,11083528,-795,0,1699643597,12972.67829997,89.23698054000124,54388.571334 2023-11-10,19:13:19.000,314,11083600,-795,0,1699643598,12972.752399379991,89.20173489000445,54388.752999120006 2023-11-10,19:13:20.000,314,11083535,-795,0,1699643599,12972.826498789997,89.10304706999887,54388.752999120006 2023-11-10,19:13:21.000,314,11083527,-795,0,1699643600,12972.819762480001,89.032555769998,54388.82287032001 2023-11-10,19:13:22.000,314,11083519,-795,0,1699643601,12972.853444029992,88.98321186000248,54388.77396048001 2023-11-10,19:13:23.000,314,11083517,-795,0,1699643602,12972.799553550001,88.94091707999905,54388.62723096001 2023-11-10,19:13:24.000,314,11083503,-795,0,1699643603,12972.846707719997,88.87747491000482,54388.683127920005 2023-11-10,19:13:25.000,314,11083574,-795,0,1699643604,12972.887125579997,88.86337664999883,54388.72505064001 2023-11-10,19:13:26.000,314,11083503,-795,0,1699643605,12972.974697609992,88.86337664999883,54388.732037760004 2023-11-10,19:13:27.000,314,11083535,-795,0,1699643606,12972.866916649997,88.7999344800046,54388.613256720004 2023-11-10,19:13:28.000,314,11083552,-795,0,1699643607,12972.914070819992,88.72239405000437,54388.634218080006 2023-11-10,19:13:29.000,314,11083537,-795,0,1699643608,12972.974697609992,88.72239405000437,54388.77396048001 2023-11-10,19:13:30.000,314,11083503,-795,0,1699643609,12973.008379159997,88.68009927000094,54388.8158832 2023-11-10,19:13:31.000,314,11083489,-795,0,1699643610,12972.920807130002,88.62370622999879,54388.74601200001 2023-11-10,19:13:32.000,314,11083546,-795,0,1699643611,12972.967961299997,88.58846058000199,54388.65517944001 2023-11-10,19:13:33.000,314,11083551,-795,0,1699643612,12973.001642850002,88.60255884000071,54388.77396048001 2023-11-10,19:13:34.000,314,11083561,-795,0,1699643613,12973.028588089997,88.58846058000199,54388.74601200001 2023-11-10,19:13:35.000,314,11083507,-795,0,1699643614,12973.082478570002,88.54616579999856,54388.92767712 2023-11-10,19:13:36.000,314,11083524,-795,0,1699643615,12973.136369049993,88.56731319000392,54388.899728640004 2023-11-10,19:13:37.000,314,11083560,-795,0,1699643616,12973.095951189993,88.55321492999792,54388.920690000006 2023-11-10,19:13:38.000,314,11083511,-795,0,1699643617,12973.089214879998,88.52501841000048,54388.86479304 2023-11-10,19:13:39.000,314,11083559,-795,0,1699643618,12973.069005949998,88.5391166699992,54388.85780592 2023-11-10,19:13:40.000,314,11083526,-795,0,1699643619,12973.109423809998,88.55321492999792,54388.85780592 2023-11-10,19:13:41.000,314,11083536,-795,0,1699643620,12973.075742259993,88.56731319000392,54388.8857544 2023-11-10,19:13:42.000,314,11083515,-795,0,1699643621,12973.082478570002,88.56731319000392,54388.899728640004 2023-11-10,19:13:43.000,314,11083543,-795,0,1699643622,12973.062269640002,88.61665709999943,54388.92767712 2023-11-10,19:13:44.000,314,11083583,-795,0,1699643623,12973.102687500003,88.58141145000263,54389.03947104001 2023-11-10,19:13:45.000,314,11083530,-795,0,1699643624,12973.062269640002,88.59550971000135,54389.04645816 2023-11-10,19:13:46.000,314,11083530,-795,0,1699643625,12973.048797019997,88.58846058000199,54389.018509680005 2023-11-10,19:13:47.000,314,11083505,-795,0,1699643626,12973.028588089997,88.60960797000007,54388.97658696 2023-11-10,19:13:48.000,314,11083517,-795,0,1699643627,12972.961224990002,88.60255884000071,54388.91370288001 2023-11-10,19:13:49.000,314,11083577,-795,0,1699643628,12972.941016060002,88.59550971000135,54388.93466424 2023-11-10,19:13:50.000,314,11083575,-795,0,1699643629,12972.893861889992,88.56731319000392,54388.98357408 2023-11-10,19:13:51.000,314,11083539,-795,0,1699643630,12972.880389270002,88.58141145000263,54388.99754832 2023-11-10,19:13:52.000,314,11083544,-795,0,1699643631,12972.860180340002,88.58846058000199,54388.920690000006 2023-11-10,19:13:53.000,314,11083538,-795,0,1699643632,12972.839971410001,88.59550971000135,54388.94165136001 2023-11-10,19:13:54.000,314,11083534,-795,0,1699643633,12972.907334509997,88.58846058000199,54389.04645816 2023-11-10,19:13:55.000,314,11083537,-795,0,1699643634,12972.833235099992,88.59550971000135,54388.969599840006 2023-11-10,19:13:56.000,314,11083536,-795,0,1699643635,12972.826498789997,88.57436232000327,54389.00453544 2023-11-10,19:13:57.000,314,11083551,-795,0,1699643636,12972.786080929996,88.57436232000327,54388.92767712 2023-11-10,19:13:58.000,314,11083582,-795,0,1699643637,12972.779344620001,88.58846058000199,54388.90671576 2023-11-10,19:13:59.000,314,11083563,-795,0,1699643638,12972.839971410001,88.58141145000263,54389.03248392 2023-11-10,19:14:00.000,314,11083511,-795,0,1699643639,12972.826498789997,88.56731319000392,54389.088380880006 2023-11-10,19:14:01.000,314,11083541,-795,0,1699643640,12972.860180340002,88.59550971000135,54389.07440664 2023-11-10,19:14:02.000,314,11083547,-795,0,1699643641,12972.806289859996,88.60255884000071,54389.03248392 2023-11-10,19:14:03.000,314,11083582,-795,0,1699643642,12972.732190449991,88.57436232000327,54388.87876728 2023-11-10,19:14:04.000,314,11083463,-795,0,1699643643,12972.67829997,88.61665709999943,54389.07440664 2023-11-10,19:14:05.000,314,11083502,-795,0,1699643644,12972.651354729991,88.63780449000478,54388.969599840006 2023-11-10,19:14:06.000,314,11083536,-795,0,1699643645,12972.59746425,88.6519027500035,54389.06043240001 2023-11-10,19:14:07.000,314,11083517,-795,0,1699643646,12972.583991629996,88.65895188000286,54389.10934224001 2023-11-10,19:14:08.000,314,11083526,-795,0,1699643647,12972.503155909995,88.7505905700018,54389.067419520004 2023-11-10,19:14:09.000,314,11083528,-795,0,1699643648,12972.4964196,88.84222926000075,54389.088380880006 2023-11-10,19:14:10.000,314,11083456,-795,0,1699643649,12972.65809104,88.86337664999883,54389.270046 2023-11-10,19:14:11.000,314,11083506,-795,0,1699643650,12972.711981519991,88.84222926000075,54389.19318768 2023-11-10,19:14:12.000,314,11083534,-795,0,1699643651,12972.67829997,88.82108187000267,54389.14427784 2023-11-10,19:14:13.000,314,11083561,-795,0,1699643652,12972.725454139996,88.76468883000052,54389.2001748 2023-11-10,19:14:14.000,314,11083543,-795,0,1699643653,12972.745663069996,88.77173795999988,54389.34690432001 2023-11-10,19:14:15.000,314,11083569,-795,0,1699643654,12972.738926760001,88.75763970000116,54389.36087856 2023-11-10,19:14:16.000,314,11083550,-795,0,1699643655,12972.691772589991,88.77878708999924,54389.304981600006 2023-11-10,19:14:17.000,314,11083531,-795,0,1699643656,12972.65809104,88.80698361000395,54389.36087856 2023-11-10,19:14:18.000,314,11083471,-795,0,1699643657,12972.664827349996,88.7999344800046,54389.29100736 2023-11-10,19:14:19.000,314,11083502,-795,0,1699643658,12972.67829997,88.82108187000267,54389.27703312001 2023-11-10,19:14:20.000,314,11083523,-795,0,1699643659,12972.664827349996,88.82108187000267,54389.353891440005 2023-11-10,19:14:21.000,314,11083532,-795,0,1699643660,12972.671563659991,88.81403274000331,54389.4097884 2023-11-10,19:14:22.000,314,11083553,-795,0,1699643661,12972.59746425,88.83518013000139,54389.32594296001 2023-11-10,19:14:23.000,314,11083566,-795,0,1699643662,12972.624409489996,88.82813100000203,54389.423762640006 2023-11-10,19:14:24.000,314,11083585,-795,0,1699643663,12972.6985089,88.83518013000139,54389.4796596 2023-11-10,19:14:25.000,314,11083526,-795,0,1699643664,12972.691772589991,88.83518013000139,54389.51459520001 2023-11-10,19:14:26.000,314,11083508,-795,0,1699643665,12972.671563659991,88.83518013000139,54389.423762640006 2023-11-10,19:14:27.000,314,11083570,-795,0,1699643666,12972.671563659991,88.86337664999883,54389.34690432001 2023-11-10,19:14:28.000,314,11083504,-795,0,1699643667,12972.644618419996,88.9338679499997,54389.423762640006 2023-11-10,19:14:29.000,314,11083558,-795,0,1699643668,12972.705245209996,88.92681882000034,54389.49363384001 2023-11-10,19:14:30.000,314,11083550,-795,0,1699643669,12972.6985089,88.9620644700044,54389.4796596 2023-11-10,19:14:31.000,314,11083539,-795,0,1699643670,12972.631145799991,88.99026099000184,54389.38882704 2023-11-10,19:14:32.000,314,11083558,-795,0,1699643671,12972.583991629996,88.9973101200012,54389.29100736 2023-11-10,19:14:33.000,314,11083504,-795,0,1699643672,12972.57051900999,89.06075229000271,54389.270046 2023-11-10,19:14:34.000,314,11083521,-795,0,1699643673,12972.563782699995,89.10304706999887,54389.32594296001 2023-11-10,19:14:35.000,314,11083475,-795,0,1699643674,12972.57725532,89.15239098000166,54389.39581416001 2023-11-10,19:14:36.000,314,11083552,-795,0,1699643675,12972.604200559996,89.18058749999909,54389.472672480006 2023-11-10,19:14:37.000,314,11083523,-795,0,1699643676,12972.543573769995,89.21583315000316,54389.44472400001 2023-11-10,19:14:38.000,314,11083534,-795,0,1699643677,12972.48968328999,89.17353836999973,54389.3399172 2023-11-10,19:14:39.000,314,11083552,-795,0,1699643678,12972.51662853,89.2087840200038,54389.45869824 2023-11-10,19:14:40.000,314,11083526,-795,0,1699643679,12972.543573769995,89.21583315000316,54389.570492160005 2023-11-10,19:14:41.000,314,11083492,-795,0,1699643680,12972.53010114999,89.26517705999868,54389.63337624001 2023-11-10,19:14:42.000,314,11083492,-795,0,1699643681,12972.51662853,89.25107879999996,54389.60542776 2023-11-10,19:14:43.000,314,11083537,-795,0,1699643682,12972.39537495,89.27927532000467,54389.4796596 2023-11-10,19:14:44.000,314,11083532,-795,0,1699643683,12972.42905649999,89.29337358000339,54389.49363384001 2023-11-10,19:14:45.000,314,11083513,-795,0,1699643684,12972.482946979995,89.27927532000467,54389.52856944 2023-11-10,19:14:46.000,314,11083522,-795,0,1699643685,12972.442529119995,89.30042271000275,54389.591453520006 2023-11-10,19:14:47.000,314,11083494,-795,0,1699643686,12972.44926542999,89.25812792999932,54389.570492160005 2023-11-10,19:14:48.000,314,11083515,-795,0,1699643687,12972.4964196,89.25812792999932,54389.63337624001 2023-11-10,19:14:49.000,314,11083538,-795,0,1699643688,12972.482946979995,89.28632445000403,54389.7242088 2023-11-10,19:14:50.000,314,11083527,-795,0,1699643689,12972.4964196,89.17353836999973,54389.71023456001 2023-11-10,19:14:51.000,314,11083558,-795,0,1699643690,12972.57725532,89.22288228000252,54389.62638912 2023-11-10,19:14:52.000,314,11083497,-795,0,1699643691,12972.583991629996,89.22288228000252,54389.69626032 2023-11-10,19:14:53.000,314,11083571,-795,0,1699643692,12972.59746425,89.2087840200038,54389.69626032 2023-11-10,19:14:54.000,314,11083545,-795,0,1699643693,12972.59072793999,89.19468575999781,54389.74517016 2023-11-10,19:14:55.000,314,11083526,-795,0,1699643694,12972.644618419996,89.15944011000101,54389.738183040005 2023-11-10,19:14:56.000,314,11083543,-795,0,1699643695,12972.563782699995,89.15239098000166,54389.68228608001 2023-11-10,19:14:57.000,314,11083552,-795,0,1699643696,12972.631145799991,89.18058749999909,54389.66132472001 2023-11-10,19:14:58.000,314,11083509,-795,0,1699643697,12972.604200559996,89.15944011000101,54389.80106712001 2023-11-10,19:14:59.000,314,11083511,-795,0,1699643698,12972.59746425,89.12419446000422,54389.71023456001 2023-11-10,19:15:00.000,314,11083552,-795,0,1699643699,12972.57725532,89.10304706999887,54389.74517016 2023-11-10,19:15:01.000,314,11083577,-795,0,1699643700,12972.63788211,89.0959979399995,54389.82901560001 2023-11-10,19:15:02.000,314,11083574,-795,0,1699643701,12972.55704639,89.06780142000207,54389.81504136 2023-11-10,19:15:03.000,314,11083551,-795,0,1699643702,12972.563782699995,89.05370316000335,54389.78010576001 2023-11-10,19:15:04.000,314,11083554,-795,0,1699643703,12972.57051900999,89.02550663999864,54389.71722168 2023-11-10,19:15:05.000,314,11083558,-795,0,1699643704,12972.57725532,89.032555769998,54389.856964080005 2023-11-10,19:15:06.000,314,11083553,-795,0,1699643705,12972.53010114999,88.98321186000248,54389.78010576001 2023-11-10,19:15:07.000,314,11083555,-795,0,1699643706,12972.50989221999,88.96911360000377,54389.75215728001 2023-11-10,19:15:08.000,314,11083549,-795,0,1699643707,12972.47621067,88.97616273000313,54389.67529896 2023-11-10,19:15:09.000,314,11083523,-795,0,1699643708,12972.47621067,88.96911360000377,54389.73119592001 2023-11-10,19:15:10.000,314,11083493,-795,0,1699643709,12972.51662853,88.94091707999905,54389.82202848 2023-11-10,19:15:11.000,314,11083547,-795,0,1699643710,12972.53010114999,88.9338679499997,54389.88491256 2023-11-10,19:15:12.000,314,11083562,-795,0,1699643711,12972.53683746,88.91976969000098,54389.84997696001 2023-11-10,19:15:13.000,314,11083504,-795,0,1699643712,12972.51662853,88.92681882000034,54389.82901560001 2023-11-10,19:15:14.000,314,11083539,-795,0,1699643713,12972.55031007999,88.91976969000098,54389.82901560001 2023-11-10,19:15:15.000,314,11083527,-795,0,1699643714,12972.482946979995,88.9620644700044,54389.787092880004 2023-11-10,19:15:16.000,314,11083514,-795,0,1699643715,12972.46947435999,88.94091707999905,54389.87093832 2023-11-10,19:15:17.000,314,11083530,-795,0,1699643716,12972.39537495,88.9973101200012,54389.619402000004 2023-11-10,19:15:18.000,314,11083529,-795,0,1699643717,12972.37516602,88.9973101200012,54389.74517016 2023-11-10,19:15:19.000,314,11083523,-795,0,1699643718,12972.41558388,89.00435925000056,54389.83600272 2023-11-10,19:15:20.000,314,11083516,-795,0,1699643719,12972.39537495,88.99026099000184,54389.856964080005 2023-11-10,19:15:21.000,314,11083524,-795,0,1699643720,12972.462738049995,89.05370316000335,54389.856964080005 2023-11-10,19:15:22.000,314,11083496,-795,0,1699643721,12972.42905649999,89.00435925000056,54389.83600272 2023-11-10,19:15:23.000,314,11083513,-795,0,1699643722,12972.361693399995,89.06075229000271,54389.70324744 2023-11-10,19:15:24.000,314,11083553,-795,0,1699643723,12972.321275539995,89.06780142000207,54389.69626032 2023-11-10,19:15:25.000,314,11083561,-795,0,1699643724,12972.32801184999,89.08189968000079,54389.79408 2023-11-10,19:15:26.000,314,11083556,-795,0,1699643725,12972.24717612999,89.08894881000015,54389.80106712001 2023-11-10,19:15:27.000,314,11083500,-795,0,1699643726,12972.200021959994,89.12419446000422,54389.71023456001 2023-11-10,19:15:28.000,314,11083523,-795,0,1699643727,12972.173076719999,89.11714533000486,54389.64735048 2023-11-10,19:15:29.000,314,11083573,-795,0,1699643728,12972.240439819994,89.07485055000143,54389.738183040005 2023-11-10,19:15:30.000,314,11083513,-795,0,1699643729,12972.18654933999,89.03960490000463,54389.69626032 2023-11-10,19:15:31.000,314,11083529,-795,0,1699643730,12972.18654933999,88.97616273000313,54389.55651792 2023-11-10,19:15:32.000,314,11083533,-795,0,1699643731,12972.260648749994,88.89157317000354,54389.6543376 2023-11-10,19:15:33.000,314,11083537,-795,0,1699643732,12972.051823139998,88.77878708999924,54389.37485280001 2023-11-10,19:15:34.000,314,11083552,-795,0,1699643733,12971.715007639992,88.86337664999883,54389.22113616 2023-11-10,19:15:35.000,314,11083517,-795,0,1699643734,12971.816052289993,89.03960490000463,54389.619402000004 2023-11-10,19:15:36.000,314,11083558,-795,0,1699643735,12971.856470149993,89.20173489000445,54389.64735048 2023-11-10,19:15:37.000,314,11083542,-795,0,1699643736,12971.917096939993,89.19468575999781,54389.69626032 2023-11-10,19:15:38.000,314,11083458,-795,0,1699643737,12971.923833250003,89.2087840200038,54389.54254368001 2023-11-10,19:15:39.000,314,11083489,-795,0,1699643738,12971.997932659993,89.11714533000486,54389.57747928 2023-11-10,19:15:40.000,314,11083561,-795,0,1699643739,12972.018141589993,89.13124359000358,54389.6543376 2023-11-10,19:15:41.000,314,11083554,-795,0,1699643740,12972.065295759989,89.03960490000463,54389.67529896 2023-11-10,19:15:42.000,314,11083549,-795,0,1699643741,12972.024877899988,89.06075229000271,54389.591453520006 2023-11-10,19:15:43.000,314,11083578,-795,0,1699643742,12972.078768379994,89.02550663999864,54389.54254368001 2023-11-10,19:15:44.000,314,11083540,-795,0,1699643743,12972.085504689989,89.01140837999992,54389.66831184 2023-11-10,19:15:45.000,314,11083565,-795,0,1699643744,12972.152867789999,88.99026099000184,54389.67529896 2023-11-10,19:15:46.000,314,11083520,-795,0,1699643745,12972.125922549989,88.9973101200012,54389.591453520006 2023-11-10,19:15:47.000,314,11083552,-795,0,1699643746,12972.132658859999,88.94796620999841,54389.521582320005 2023-11-10,19:15:48.000,314,11083529,-795,0,1699643747,12972.092240999998,88.94091707999905,54389.50062096 2023-11-10,19:15:49.000,314,11083601,-795,0,1699643748,12972.098977309994,88.92681882000034,54389.46568536001 2023-11-10,19:15:50.000,314,11083542,-795,0,1699643749,12972.112449929999,88.91976969000098,54389.56350504001 2023-11-10,19:15:51.000,314,11083552,-795,0,1699643750,12972.125922549989,88.8986223000029,54389.619402000004 2023-11-10,19:15:52.000,314,11083536,-795,0,1699643751,12972.125922549989,88.9338679499997,54389.43074976 2023-11-10,19:15:53.000,314,11083526,-795,0,1699643752,12972.112449929999,88.91976969000098,54389.353891440005 2023-11-10,19:15:54.000,314,11083494,-795,0,1699643753,12972.085504689989,88.92681882000034,54389.284020240004 2023-11-10,19:15:55.000,314,11083541,-795,0,1699643754,12972.132658859999,88.89157317000354,54389.32594296001 2023-11-10,19:15:56.000,314,11083513,-795,0,1699643755,12972.105713619989,88.9338679499997,54389.46568536001 2023-11-10,19:15:57.000,314,11083554,-795,0,1699643756,12972.078768379994,88.87747491000482,54389.31895584 2023-11-10,19:15:58.000,314,11083570,-795,0,1699643757,12972.058559449993,88.92681882000034,54389.270046 2023-11-10,19:15:59.000,314,11083520,-795,0,1699643758,12972.132658859999,88.87042577999819,54389.31196872 2023-11-10,19:16:00.000,314,11083548,-795,0,1699643759,12972.159604099994,88.85632751999947,54389.423762640006 2023-11-10,19:16:01.000,314,11083547,-795,0,1699643760,12972.220230889994,88.84222926000075,54389.402801280004 2023-11-10,19:16:02.000,314,11083547,-795,0,1699643761,12972.20675826999,88.82813100000203,54389.38183992 2023-11-10,19:16:03.000,314,11083469,-795,0,1699643762,12972.200021959994,88.7858362199986,54389.284020240004 2023-11-10,19:16:04.000,314,11083483,-795,0,1699643763,12972.146131479989,88.7858362199986,54389.270046 2023-11-10,19:16:05.000,314,11083512,-795,0,1699643764,12972.280857679994,88.72239405000437,54389.36786568 2023-11-10,19:16:06.000,314,11083542,-795,0,1699643765,12972.240439819994,88.71534491999773,54389.423762640006 2023-11-10,19:16:07.000,314,11083533,-795,0,1699643766,12972.28759398999,88.64485362000414,54389.33293008 2023-11-10,19:16:08.000,314,11083527,-795,0,1699643767,12972.280857679994,88.70829578999837,54389.36087856 2023-11-10,19:16:09.000,314,11083532,-795,0,1699643768,12972.34822077999,88.65895188000286,54389.4097884 2023-11-10,19:16:10.000,314,11083530,-795,0,1699643769,12972.32801184999,88.63780449000478,54389.4097884 2023-11-10,19:16:11.000,314,11083565,-795,0,1699643770,12972.2943303,88.62370622999879,54389.304981600006 2023-11-10,19:16:12.000,314,11083545,-795,0,1699643771,12972.2943303,88.61665709999943,54389.31196872 2023-11-10,19:16:13.000,314,11083554,-795,0,1699643772,12972.28759398999,88.58141145000263,54389.270046 2023-11-10,19:16:14.000,314,11083554,-755,0,1699643773,12972.25391244,88.57436232000327,54389.26305888 2023-11-10,19:16:15.000,314,11083517,-795,0,1699643774,12972.301066609994,88.56731319000392,54389.43074976 2023-11-10,19:16:16.000,314,11083498,-795,0,1699643775,12972.31453923,88.56026406000456,54389.43773688 2023-11-10,19:16:17.000,314,11083553,-795,0,1699643776,12972.35495709,88.56026406000456,54389.472672480006 2023-11-10,19:16:18.000,314,11083479,-795,0,1699643777,12972.233703509999,88.54616579999856,54389.22812328001 2023-11-10,19:16:19.000,314,11083526,-795,0,1699643778,12972.2943303,88.48977276000369,54389.31196872 2023-11-10,19:16:20.000,314,11083566,-795,0,1699643779,12972.24717612999,88.48977276000369,54389.38183992 2023-11-10,19:16:21.000,314,11083523,-795,0,1699643780,12972.28759398999,88.4404288500009,54389.27703312001 2023-11-10,19:16:22.000,314,11083531,-795,0,1699643781,12972.220230889994,88.41223233000346,54389.256071760006 2023-11-10,19:16:23.000,314,11083557,-795,0,1699643782,12972.22696719999,88.35583929000131,54389.19318768 2023-11-10,19:16:24.000,314,11083542,-795,0,1699643783,12972.240439819994,88.33469190000324,54389.29799448001 2023-11-10,19:16:25.000,314,11083533,-795,0,1699643784,12972.27412137,88.30649537999852,54389.29799448001 2023-11-10,19:16:26.000,314,11083546,-795,0,1699643785,12972.233703509999,88.32764277000388,54389.32594296001 2023-11-10,19:16:27.000,314,11083552,-795,0,1699643786,12972.125922549989,88.32059364000452,54389.21414904 2023-11-10,19:16:28.000,314,11083529,-795,0,1699643787,12972.092240999998,88.34879016000195,54389.256071760006 2023-11-10,19:16:29.000,314,11083577,-795,0,1699643788,12972.152867789999,88.29944624999916,54389.32594296001 2023-11-10,19:16:30.000,314,11083539,-795,0,1699643789,12972.146131479989,88.31354450999788,54389.31895584 2023-11-10,19:16:31.000,314,11083554,-795,0,1699643790,12972.146131479989,88.32059364000452,54389.27703312001 2023-11-10,19:16:32.000,314,11083530,-795,0,1699643791,12972.092240999998,88.30649537999852,54389.235110400004 2023-11-10,19:16:33.000,314,11083528,-795,0,1699643792,12972.105713619989,88.30649537999852,54389.21414904 2023-11-10,19:16:34.000,314,11083517,-795,0,1699643793,12972.065295759989,88.2923971199998,54389.15825208001 2023-11-10,19:16:35.000,314,11083536,-795,0,1699643794,12971.923833250003,88.29944624999916,54389.03248392 2023-11-10,19:16:36.000,314,11083476,-795,0,1699643795,12971.957514799993,88.30649537999852,54389.00453544 2023-11-10,19:16:37.000,314,11083513,-795,0,1699643796,12971.991196349998,88.31354450999788,54389.00453544 2023-11-10,19:16:38.000,314,11083535,-795,0,1699643797,12971.937305869993,88.30649537999852,54389.018509680005 2023-11-10,19:16:39.000,314,11083500,-795,0,1699643798,12972.031614209998,88.28534799000045,54389.12331648 2023-11-10,19:16:40.000,314,11083547,-795,0,1699643799,12972.011405279998,88.25010234000365,54389.08139376001 2023-11-10,19:16:41.000,314,11083568,-795,0,1699643800,12972.078768379994,88.28534799000045,54389.1652392 2023-11-10,19:16:42.000,314,11083558,-795,0,1699643801,12972.031614209998,88.24305321000429,54389.15126496 2023-11-10,19:16:43.000,314,11083505,-795,0,1699643802,12972.004668969988,88.22190581999894,54388.9556256 2023-11-10,19:16:44.000,314,11083531,-795,0,1699643803,12971.991196349998,88.22190581999894,54389.00453544 2023-11-10,19:16:45.000,314,11083518,-795,0,1699643804,12972.045086829989,88.15141451999807,54389.08139376001 2023-11-10,19:16:46.000,314,11083514,-795,0,1699643805,12972.031614209998,88.14436538999871,54389.095368 2023-11-10,19:16:47.000,314,11083521,-795,0,1699643806,12971.984460039988,88.10207061000256,54389.018509680005 2023-11-10,19:16:48.000,314,11083530,-795,0,1699643807,12971.957514799993,88.05977582999913,54389.03947104001 2023-11-10,19:16:49.000,314,11083502,-795,0,1699643808,12971.964251109988,88.05977582999913,54389.15126496 2023-11-10,19:16:50.000,314,11083504,-795,0,1699643809,12971.950778489998,87.96813714000018,54389.116329360004 2023-11-10,19:16:51.000,314,11083489,-795,0,1699643810,12971.937305869993,87.9469897500021,54389.10934224001 2023-11-10,19:16:52.000,314,11083522,-795,0,1699643811,12971.903624320003,87.89764583999931,54389.088380880006 2023-11-10,19:16:53.000,314,11083546,-795,0,1699643812,12971.863206460002,87.87649845000124,54388.96261272001 2023-11-10,19:16:54.000,314,11083540,-795,0,1699643813,12971.869942769998,87.8483019300038,54389.08139376001 2023-11-10,19:16:55.000,314,11083553,-795,0,1699643814,12971.910360629998,87.79895802000101,54389.256071760006 2023-11-10,19:16:56.000,314,11083529,-795,0,1699643815,12971.957514799993,87.77781063000293,54389.256071760006 2023-11-10,19:16:57.000,314,11083544,-795,0,1699643816,12971.957514799993,87.74961410999822,54389.22113616 2023-11-10,19:16:58.000,314,11083553,-795,0,1699643817,12971.917096939993,87.62977890000184,54388.97658696 2023-11-10,19:16:59.000,314,11083574,-795,0,1699643818,12971.910360629998,87.62272977000248,54389.12331648 2023-11-10,19:17:00.000,314,11083533,-795,0,1699643819,12971.950778489998,87.58748411999841,54389.13030360001 2023-11-10,19:17:01.000,314,11083558,-795,0,1699643820,12971.930569559998,87.59453324999777,54389.10934224001 2023-11-10,19:17:02.000,314,11083559,-795,0,1699643821,12971.944042179988,87.55223847000161,54389.08139376001 2023-11-10,19:17:03.000,314,11083529,-795,0,1699643822,12971.890151699998,87.55223847000161,54389.06043240001 2023-11-10,19:17:04.000,314,11083549,-795,0,1699643823,12971.964251109988,87.50289455999882,54389.10934224001 2023-11-10,19:17:05.000,314,11083568,-795,0,1699643824,12971.923833250003,87.45355065000331,54389.095368 2023-11-10,19:17:06.000,314,11083506,-795,0,1699643825,12971.964251109988,87.41830499999924,54389.17921344001 2023-11-10,19:17:07.000,314,11083552,-795,0,1699643826,12971.917096939993,87.37601022000308,54389.13030360001 2023-11-10,19:17:08.000,314,11083525,-795,0,1699643827,12971.903624320003,87.33371543999965,54389.15126496 2023-11-10,19:17:09.000,314,11083514,-795,0,1699643828,12971.842997530002,87.32666631000029,54389.01152256001 2023-11-10,19:17:10.000,314,11083520,-795,0,1699643829,12971.829524909997,87.27732240000478,54389.018509680005 2023-11-10,19:17:11.000,314,11083566,-795,0,1699643830,12971.836261219993,87.24912588000007,54389.20716192001 2023-11-10,19:17:12.000,314,11083538,-795,0,1699643831,12971.842997530002,87.20683110000391,54389.12331648 2023-11-10,19:17:13.000,314,11083530,-795,0,1699643832,12971.755425499992,87.22092936000263,54389.095368 2023-11-10,19:17:14.000,314,11083516,-795,0,1699643833,12971.795843359992,87.15043806000176,54389.15825208001 2023-11-10,19:17:15.000,314,11083541,-795,0,1699643834,12971.728480259997,87.1786345799992,54389.095368 2023-11-10,19:17:16.000,314,11083502,-795,0,1699643835,12971.694798709992,87.12929067000368,54389.116329360004 2023-11-10,19:17:17.000,314,11083526,-795,0,1699643836,12971.627435609997,87.10814327999833,54388.97658696 2023-11-10,19:17:18.000,314,11083492,-795,0,1699643837,12971.620699300001,87.0799467600009,54388.92767712 2023-11-10,19:17:19.000,314,11083500,-795,0,1699643838,12971.701535020002,87.05175024000346,54389.088380880006 2023-11-10,19:17:20.000,314,11083506,-795,0,1699643839,12971.688062399997,87.01650458999939,54389.03947104001 2023-11-10,19:17:21.000,314,11083566,-795,0,1699643840,12971.667853469997,87.01650458999939,54389.04645816 2023-11-10,19:17:22.000,314,11083534,-795,0,1699643841,12971.654380849992,86.93896415999916,54388.99056120001 2023-11-10,19:17:23.000,314,11083540,-795,0,1699643842,12971.580281440001,86.95306241999788,54388.90671576 2023-11-10,19:17:24.000,314,11083495,-795,0,1699643843,12971.607226679997,86.91076764000172,54388.850818800005 2023-11-10,19:17:25.000,314,11083547,-795,0,1699643844,12971.654380849992,86.9319150299998,54389.03947104001 2023-11-10,19:17:26.000,314,11083515,-795,0,1699643845,12971.627435609997,86.96011155000451,54389.018509680005 2023-11-10,19:17:27.000,314,11083567,-795,0,1699643846,12971.654380849992,86.93896415999916,54388.9556256 2023-11-10,19:17:28.000,314,11083595,-795,0,1699643847,12971.613962989992,86.95306241999788,54388.97658696 2023-11-10,19:17:29.000,314,11083580,-795,0,1699643848,12971.681326090002,86.96011155000451,54389.06043240001 2023-11-10,19:17:30.000,314,11083490,-795,0,1699643849,12971.607226679997,86.896669380003,54389.03947104001 2023-11-10,19:17:31.000,314,11083542,-795,0,1699643850,12971.593754059992,86.98830807000195,54388.9556256 2023-11-10,19:17:32.000,314,11083538,-795,0,1699643851,12971.546599889996,86.99535720000131,54388.84383168001 2023-11-10,19:17:33.000,314,11083534,-795,0,1699643852,12971.546599889996,86.99535720000131,54388.920690000006 2023-11-10,19:17:34.000,314,11083581,-795,0,1699643853,12971.553336199991,87.02355371999874,54388.92767712 2023-11-10,19:17:35.000,314,11083481,-795,0,1699643854,12971.546599889996,87.0447011100041,54389.10934224001 2023-11-10,19:17:36.000,314,11083550,-795,0,1699643855,12971.445555239996,87.0799467600009,54389.00453544 2023-11-10,19:17:37.000,314,11083562,-795,0,1699643856,12971.566808819996,87.1433889300024,54389.116329360004 2023-11-10,19:17:38.000,314,11083518,-795,0,1699643857,12971.445555239996,87.13633980000304,54388.92767712 2023-11-10,19:17:39.000,314,11083497,-795,0,1699643858,12971.499445720001,87.1786345799992,54388.99056120001 2023-11-10,19:17:40.000,314,11083507,-795,0,1699643859,12971.499445720001,87.15748719000112,54389.01152256001 2023-11-10,19:17:41.000,314,11083553,-795,0,1699643860,12971.472500479991,87.15748719000112,54388.96261272001 2023-11-10,19:17:42.000,314,11083544,-795,0,1699643861,12971.425346309996,87.1786345799992,54388.87876728 2023-11-10,19:17:43.000,314,11083530,-795,0,1699643862,12971.485973099996,87.18568370999856,54388.91370288001 2023-11-10,19:17:44.000,314,11083532,-795,0,1699643863,12971.566808819996,87.19273283999792,54389.03947104001 2023-11-10,19:17:45.000,314,11083528,-795,0,1699643864,12971.539863580001,87.22797849000199,54389.018509680005 2023-11-10,19:17:46.000,314,11083480,-795,0,1699643865,12971.546599889996,87.20683110000391,54388.96261272001 2023-11-10,19:17:47.000,314,11083522,-795,0,1699643866,12971.499445720001,87.23502762000135,54388.899728640004 2023-11-10,19:17:48.000,314,11083537,-795,0,1699643867,12971.45902786,87.24912588000007,54388.90671576 2023-11-10,19:17:49.000,314,11083508,-795,0,1699643868,12971.519654650001,87.27027326999814,54388.99754832 2023-11-10,19:17:50.000,314,11083520,-795,0,1699643869,12971.485973099996,87.28437153000414,54388.96261272001 2023-11-10,19:17:51.000,314,11083548,-795,0,1699643870,12971.452291549991,87.29846979000286,54388.9556256 2023-11-10,19:17:52.000,314,11083560,-795,0,1699643871,12971.452291549991,87.31256805000157,54388.99056120001 2023-11-10,19:17:53.000,314,11083499,-795,0,1699643872,12971.432082619991,87.34781369999837,54388.94165136001 2023-11-10,19:17:54.000,314,11083524,-795,0,1699643873,12971.533127269991,87.37601022000308,54388.8857544 2023-11-10,19:17:55.000,314,11083539,-795,0,1699643874,12971.452291549991,87.40420674000052,54389.018509680005 2023-11-10,19:17:56.000,314,11083529,-795,0,1699643875,12971.425346309996,87.41125586999988,54388.98357408 2023-11-10,19:17:57.000,314,11083551,-795,0,1699643876,12971.324301659995,87.46059978000267,54388.8857544 2023-11-10,19:17:58.000,314,11083539,-795,0,1699643877,12971.35798321,87.48174717000074,54388.91370288001 2023-11-10,19:17:59.000,314,11083535,-795,0,1699643878,12971.39840107,87.48174717000074,54388.94165136001 2023-11-10,19:18:00.000,314,11083536,-795,0,1699643879,12971.45902786,87.46059978000267,54389.03947104001 2023-11-10,19:18:01.000,314,11083506,-795,0,1699643880,12971.43881893,87.48174717000074,54388.9556256 2023-11-10,19:18:02.000,314,11083482,-795,0,1699643881,12971.425346309996,87.48174717000074,54388.969599840006 2023-11-10,19:18:03.000,314,11083484,-795,0,1699643882,12971.33777428,87.54518934000225,54388.8857544 2023-11-10,19:18:04.000,314,11083544,-795,0,1699643883,12971.37819214,87.55223847000161,54388.87876728 2023-11-10,19:18:05.000,314,11083537,-795,0,1699643884,12971.425346309996,87.55928760000097,54388.98357408 2023-11-10,19:18:06.000,314,11083558,-795,0,1699643885,12971.452291549991,87.57338585999969,54388.96261272001 2023-11-10,19:18:07.000,314,11083542,-795,0,1699643886,12971.445555239996,87.57338585999969,54388.969599840006 2023-11-10,19:18:08.000,314,11083524,-795,0,1699643887,12971.465764169996,87.50289455999882,54389.01152256001 2023-11-10,19:18:09.000,314,11083512,-795,0,1699643888,12971.499445720001,87.53109108000353,54389.05344528 2023-11-10,19:18:10.000,314,11083493,-795,0,1699643889,12971.492709409991,87.48174717000074,54388.99754832 2023-11-10,19:18:11.000,314,11083512,-795,0,1699643890,12971.472500479991,87.46764891000203,54388.94165136001 2023-11-10,19:18:12.000,314,11083574,-795,0,1699643891,12971.526390959996,87.48174717000074,54389.03248392 2023-11-10,19:18:13.000,314,11083526,-795,0,1699643892,12971.492709409991,87.43945239000459,54388.90671576 2023-11-10,19:18:14.000,314,11083531,-795,0,1699643893,12971.526390959996,87.39715761000116,54388.99056120001 2023-11-10,19:18:15.000,314,11083495,-795,0,1699643894,12971.533127269991,87.36896109000372,54389.06043240001 2023-11-10,19:18:16.000,314,11083521,-795,0,1699643895,12971.634171919992,87.30551892000221,54389.116329360004 2023-11-10,19:18:17.000,314,11083556,-795,0,1699643896,12971.647644539997,87.27027326999814,54389.22113616 2023-11-10,19:18:18.000,314,11083490,-795,0,1699643897,12971.600490370001,87.22797849000199,54389.10235512 2023-11-10,19:18:19.000,314,11083462,-795,0,1699643898,12971.647644539997,87.2420767500007,54389.13030360001 2023-11-10,19:18:20.000,314,11083569,-795,0,1699643899,12971.681326090002,87.19978197000455,54389.15126496 2023-11-10,19:18:21.000,314,11083513,-795,0,1699643900,12971.701535020002,87.21388023000327,54389.19318768 2023-11-10,19:18:22.000,314,11083560,-795,0,1699643901,12971.647644539997,87.17158544999984,54389.07440664 2023-11-10,19:18:23.000,314,11083545,-795,0,1699643902,12971.701535020002,87.17158544999984,54389.17921344001 2023-11-10,19:18:24.000,314,11083548,-795,0,1699643903,12971.802579670002,87.13633980000304,54389.29799448001 2023-11-10,19:18:25.000,314,11083546,-795,0,1699643904,12971.802579670002,87.09404501999961,54389.33293008 2023-11-10,19:18:26.000,314,11083485,-795,0,1699643905,12971.789107049997,87.05879937000282,54389.22113616 2023-11-10,19:18:27.000,314,11083557,-795,0,1699643906,12971.789107049997,87.02355371999874,54389.10235512 2023-11-10,19:18:28.000,314,11083541,-795,0,1699643907,12971.782370740002,86.98830807000195,54389.018509680005 2023-11-10,19:18:29.000,314,11083519,-795,0,1699643908,12971.876679079993,86.9319150299998,54389.10934224001 2023-11-10,19:18:30.000,314,11083523,-795,0,1699643909,12971.964251109988,86.85437459999957,54389.095368 2023-11-10,19:18:31.000,314,11083557,-795,0,1699643910,12971.883415390002,86.84732547000021,54389.270046 2023-11-10,19:18:32.000,314,11083542,-795,0,1699643911,12971.890151699998,86.85437459999957,54389.256071760006 2023-11-10,19:18:33.000,314,11083558,-795,0,1699643912,12971.883415390002,86.80503069000406,54389.270046 2023-11-10,19:18:34.000,314,11083506,-795,0,1699643913,12971.917096939993,86.76273591000063,54389.29100736 2023-11-10,19:18:35.000,314,11083481,-795,0,1699643914,12971.896888009993,86.72044113000447,54389.22812328001 2023-11-10,19:18:36.000,314,11083541,-795,0,1699643915,12971.930569559998,86.69929373999912,54389.31196872 2023-11-10,19:18:37.000,314,11083535,-795,0,1699643916,12971.890151699998,86.65699896000297,54389.13030360001 2023-11-10,19:18:38.000,314,11083558,-795,0,1699643917,12971.842997530002,86.61470417999953,54389.10235512 2023-11-10,19:18:39.000,314,11083531,-795,0,1699643918,12971.896888009993,86.5865076600021,54389.2001748 2023-11-10,19:18:40.000,314,11083554,-795,0,1699643919,12971.970987419998,86.50896723000187,54389.26305888 2023-11-10,19:18:41.000,314,11083557,-795,0,1699643920,12971.964251109988,86.50896723000187,54389.284020240004 2023-11-10,19:18:42.000,314,11083500,-795,0,1699643921,12971.957514799993,86.41732854000293,54389.24908464001 2023-11-10,19:18:43.000,314,11083535,-795,0,1699643922,12971.896888009993,86.38208288999886,54389.17921344001 2023-11-10,19:18:44.000,314,11083527,-795,0,1699643923,12971.957514799993,86.29749332999927,54389.1652392 2023-11-10,19:18:45.000,314,11083516,-795,0,1699643924,12972.024877899988,86.27634594000119,54389.22812328001 2023-11-10,19:18:46.000,314,11083508,-795,0,1699643925,12972.045086829989,86.26929681000183,54389.26305888 2023-11-10,19:18:47.000,314,11083542,-795,0,1699643926,12972.024877899988,86.2270020299984,54389.19318768 2023-11-10,19:18:48.000,314,11083540,-795,0,1699643927,12972.058559449993,86.13536333999946,54389.19318768 2023-11-10,19:18:49.000,314,11083538,-795,0,1699643928,12971.997932659993,86.13536333999946,54389.34690432001 2023-11-10,19:18:50.000,314,11083534,-795,0,1699643929,12972.004668969988,86.03667552000115,54389.31895584 2023-11-10,19:18:51.000,314,11083560,-795,0,1699643930,12971.977723729993,86.03667552000115,54389.29799448001 2023-11-10,19:18:52.000,314,11083527,-795,0,1699643931,12971.970987419998,85.97323334999965,54389.31895584 2023-11-10,19:18:53.000,314,11083505,-795,0,1699643932,12971.930569559998,85.95208596000157,54389.24209752 2023-11-10,19:18:54.000,314,11083537,-795,0,1699643933,12971.957514799993,85.86749640000198,54389.29100736 2023-11-10,19:18:55.000,314,11083519,-795,0,1699643934,12971.991196349998,85.80405423000047,54389.353891440005 2023-11-10,19:18:56.000,314,11083497,-795,0,1699643935,12972.119186239994,85.82520161999855,54389.38882704 2023-11-10,19:18:57.000,314,11083554,-795,0,1699643936,12972.098977309994,85.78995597000176,54389.4097884 2023-11-10,19:18:58.000,314,11083524,-795,0,1699643937,12972.146131479989,85.6701207599981,54389.186200560005 2023-11-10,19:18:59.000,314,11083502,-795,0,1699643938,12972.146131479989,85.65602249999938,54389.304981600006 2023-11-10,19:19:00.000,314,11083566,-795,0,1699643939,12972.139395169994,85.60667859000387,54389.39581416001 2023-11-10,19:19:01.000,314,11083515,-795,0,1699643940,12972.200021959994,85.59258032999787,54389.38882704 2023-11-10,19:19:02.000,314,11083555,-795,0,1699643941,12972.20675826999,85.536187290003,54389.22812328001 2023-11-10,19:19:03.000,314,11083542,-795,0,1699643942,12972.213494579999,85.51503989999765,54389.26305888 2023-11-10,19:19:04.000,314,11083562,-795,0,1699643943,12972.2943303,85.47274512000149,54389.38183992 2023-11-10,19:19:05.000,314,11083566,-795,0,1699643944,12972.26738505999,85.45864686000277,54389.36087856 2023-11-10,19:19:06.000,314,11083510,-795,0,1699643945,12972.280857679994,85.47274512000149,54389.27703312001 2023-11-10,19:19:07.000,314,11083556,-795,0,1699643946,12972.341484469995,85.44454860000405,54389.44472400001 2023-11-10,19:19:08.000,314,11083511,-795,0,1699643947,12972.35495709,85.45159773000341,54389.4097884 2023-11-10,19:19:09.000,314,11083590,-795,0,1699643948,12972.321275539995,85.4374994700047,54389.304981600006 2023-11-10,19:19:10.000,314,11083533,-795,0,1699643949,12972.301066609994,85.44454860000405,54389.29100736 2023-11-10,19:19:11.000,314,11083540,-795,0,1699643950,12972.41558388,85.43045033999806,54389.521582320005 2023-11-10,19:19:12.000,314,11083558,-795,0,1699643951,12972.34822077999,85.45159773000341,54389.46568536001 2023-11-10,19:19:13.000,314,11083557,-795,0,1699643952,12972.31453923,85.4234012099987,54389.41677552001 2023-11-10,19:19:14.000,314,11083459,-795,0,1699643953,12972.30780291999,85.3881555600019,54389.43773688 2023-11-10,19:19:15.000,314,11083539,-795,0,1699643954,12972.260648749994,85.38110643000255,54389.43773688 2023-11-10,19:19:16.000,314,11083569,-795,0,1699643955,12972.220230889994,85.37405730000319,54389.43773688 2023-11-10,19:19:17.000,314,11083528,-795,0,1699643956,12972.179813029994,85.37405730000319,54389.353891440005 2023-11-10,19:19:18.000,314,11083519,-795,0,1699643957,12972.098977309994,85.37405730000319,54389.31196872 2023-11-10,19:19:19.000,314,11083514,-795,0,1699643958,12972.078768379994,85.35995904000447,54389.4097884 2023-11-10,19:19:20.000,314,11083548,-795,0,1699643959,12972.065295759989,85.4234012099987,54389.34690432001 2023-11-10,19:19:21.000,314,11083557,-795,0,1699643960,12972.038350519993,85.44454860000405,54389.37485280001 2023-11-10,19:19:22.000,314,11083442,-795,0,1699643961,12972.038350519993,85.48684338000021,54389.3399172 2023-11-10,19:19:23.000,314,11083544,-795,0,1699643962,12972.058559449993,85.40930294999998,54389.235110400004 2023-11-10,19:19:24.000,314,11083463,-795,0,1699643963,12972.078768379994,85.35995904000447,54389.24908464001 2023-11-10,19:19:25.000,314,11083509,-795,0,1699643964,12972.098977309994,85.26127121999889,54389.27703312001 2023-11-10,19:19:26.000,314,11083581,-795,0,1699643965,12972.072032069998,85.23307470000145,54389.284020240004 2023-11-10,19:19:27.000,314,11083516,-795,0,1699643966,12972.045086829989,85.15553427000123,54389.3399172 2023-11-10,19:19:28.000,314,11083534,-795,0,1699643967,12971.991196349998,85.13438688000315,54389.29799448001 2023-11-10,19:19:29.000,314,11083509,-795,0,1699643968,12971.917096939993,85.14143601000251,54389.24908464001 2023-11-10,19:19:30.000,314,11083493,-795,0,1699643969,12971.910360629998,85.13438688000315,54389.31895584 2023-11-10,19:19:31.000,314,11083538,-795,0,1699643970,12971.930569559998,85.09914122999908,54389.34690432001 2023-11-10,19:19:32.000,314,11083528,-795,0,1699643971,12971.829524909997,85.1132394899978,54389.33293008 2023-11-10,19:19:33.000,314,11083537,-795,0,1699643972,12971.762161810002,85.09209209999972,54389.21414904 2023-11-10,19:19:34.000,314,11083528,-795,0,1699643973,12971.721743950002,85.077993840001,54389.19318768 2023-11-10,19:19:35.000,314,11083539,-795,0,1699643974,12971.782370740002,85.02160079999885,54389.27703312001 2023-11-10,19:19:36.000,314,11083555,-795,0,1699643975,12971.775634429992,85.00045341000077,54389.29799448001 2023-11-10,19:19:37.000,314,11083574,-795,0,1699643976,12971.782370740002,84.99340428000141,54389.31895584 2023-11-10,19:19:38.000,314,11083616,-795,0,1699643977,12971.613962989992,84.9793060200027,54388.9556256 2023-11-10,19:19:39.000,314,11083483,-795,0,1699643978,12971.741952880002,84.93701123999926,54389.304981600006 2023-11-10,19:19:40.000,314,11083572,-795,0,1699643979,12971.715007639992,84.90881472000183,54389.32594296001 2023-11-10,19:19:41.000,314,11083539,-795,0,1699643980,12971.715007639992,84.90881472000183,54389.32594296001 2023-11-10,19:19:42.000,314,11083562,-795,0,1699643981,12971.654380849992,84.90881472000183,54389.19318768 2023-11-10,19:19:43.000,314,11083581,-795,0,1699643982,12971.674589779992,84.8665199399984,54389.256071760006 2023-11-10,19:19:44.000,314,11083541,-795,0,1699643983,12971.681326090002,84.88061820000439,54389.3399172 2023-11-10,19:19:45.000,314,11083558,-795,0,1699643984,12971.715007639992,84.84537255000032,54389.304981600006 2023-11-10,19:19:46.000,314,11083500,-795,0,1699643985,12971.634171919992,84.82422516000224,54389.284020240004 2023-11-10,19:19:47.000,314,11083538,-795,0,1699643986,12971.613962989992,84.80307777000417,54389.1652392 2023-11-10,19:19:48.000,314,11083542,-795,0,1699643987,12971.546599889996,84.80307777000417,54389.21414904 2023-11-10,19:19:49.000,314,11083542,-795,0,1699643988,12971.620699300001,84.7678321200001,54389.304981600006 2023-11-10,19:19:50.000,314,11083504,-795,0,1699643989,12971.560072510001,84.74668473000202,54389.34690432001 2023-11-10,19:19:51.000,314,11083585,-795,0,1699643990,12971.587017749996,84.7325864700033,54389.353891440005 2023-11-10,19:19:52.000,314,11083565,-795,0,1699643991,12971.533127269991,84.71848821000458,54389.31196872 2023-11-10,19:19:53.000,314,11083513,-795,0,1699643992,12971.553336199991,84.71848821000458,54389.22113616 2023-11-10,19:19:54.000,314,11083542,-795,0,1699643993,12971.506182029996,84.72553734000394,54389.29100736 2023-11-10,19:19:55.000,314,11083521,-795,0,1699643994,12971.492709409991,84.70438994999859,54389.270046 2023-11-10,19:19:56.000,314,11083483,-795,0,1699643995,12971.425346309996,84.67619343000115,54389.31196872 2023-11-10,19:19:57.000,314,11083543,-795,0,1699643996,12971.384928449996,84.67619343000115,54389.21414904 2023-11-10,19:19:58.000,314,11083548,-795,0,1699643997,12971.31756535,84.69734081999923,54389.24209752 2023-11-10,19:19:59.000,314,11083523,-795,0,1699643998,12971.39166475999,84.69734081999923,54389.31895584 2023-11-10,19:20:00.000,314,11083519,-795,0,1699643999,12971.33103796999,84.69029168999987,54389.29100736 2023-11-10,19:20:01.000,314,11083511,-795,0,1699644000,12971.364719519996,84.64799691000371,54389.304981600006 2023-11-10,19:20:02.000,314,11083524,-795,0,1699644001,12971.304092729995,84.66209517000243,54389.21414904 2023-11-10,19:20:03.000,314,11083544,-795,0,1699644002,12971.37145582999,84.63389864999772,54389.137290720006 2023-11-10,19:20:04.000,314,11083501,-795,0,1699644003,12971.35124689999,84.64094778000435,54389.186200560005 2023-11-10,19:20:05.000,314,11083536,-795,0,1699644004,12971.405137379996,84.63389864999772,54389.22113616 2023-11-10,19:20:06.000,314,11083507,-795,0,1699644005,12971.41187368999,84.61275125999964,54389.22113616 2023-11-10,19:20:07.000,314,11083517,-795,0,1699644006,12971.445555239996,84.57750561000285,54389.22812328001 2023-11-10,19:20:08.000,314,11083576,-795,0,1699644007,12971.425346309996,84.54225995999877,54389.235110400004 2023-11-10,19:20:09.000,314,11083538,-795,0,1699644008,12971.512918339991,84.51406344000134,54389.36786568 2023-11-10,19:20:10.000,314,11083502,-795,0,1699644009,12971.499445720001,84.45062126999983,54389.32594296001 2023-11-10,19:20:11.000,314,11083529,-795,0,1699644010,12971.560072510001,84.46471952999855,54389.31895584 2023-11-10,19:20:12.000,314,11083529,-795,0,1699644011,12971.533127269991,84.46471952999855,54389.29100736 2023-11-10,19:20:13.000,314,11083552,-795,0,1699644012,12971.512918339991,84.3730808399996,54389.17222632 2023-11-10,19:20:14.000,314,11083588,-795,0,1699644013,12971.526390959996,84.35898258000088,54389.21414904 2023-11-10,19:20:15.000,314,11083505,-795,0,1699644014,12971.553336199991,84.35898258000088,54389.31895584 2023-11-10,19:20:16.000,314,11083528,-795,0,1699644015,12971.573545129992,84.28849128000002,54389.39581416001 2023-11-10,19:20:17.000,314,11083548,-795,0,1699644016,12971.587017749996,84.2743930200013,54389.402801280004 2023-11-10,19:20:18.000,314,11083541,-795,0,1699644017,12971.526390959996,84.3096386699981,54389.4097884 2023-11-10,19:20:19.000,314,11083541,-795,0,1699644018,12971.499445720001,84.24619650000386,54389.186200560005 2023-11-10,19:20:20.000,314,11083492,-795,0,1699644019,12971.506182029996,84.26029476000258,54389.41677552001 2023-11-10,19:20:21.000,314,11083540,-795,0,1699644020,12971.539863580001,84.24619650000386,54389.4097884 2023-11-10,19:20:22.000,314,11083624,-795,0,1699644021,12971.485973099996,84.22504910999851,54389.353891440005 2023-11-10,19:20:23.000,314,11083507,-795,0,1699644022,12971.499445720001,84.22504910999851,54389.37485280001 2023-11-10,19:20:24.000,314,11083533,-795,0,1699644023,12971.533127269991,84.24619650000386,54389.52856944 2023-11-10,19:20:25.000,314,11083532,-795,0,1699644024,12971.553336199991,84.24619650000386,54389.58446640001 2023-11-10,19:20:26.000,314,11083504,-795,0,1699644025,12971.485973099996,84.22504910999851,54389.49363384001 2023-11-10,19:20:27.000,314,11083497,-795,0,1699644026,12971.43881893,84.22504910999851,54389.39581416001 2023-11-10,19:20:28.000,314,11083545,-795,0,1699644027,12971.35798321,84.26029476000258,54389.29799448001 2023-11-10,19:20:29.000,314,11083538,-795,0,1699644028,12971.37145582999,84.25324563000322,54389.29799448001 2023-11-10,19:20:30.000,314,11083545,-795,0,1699644029,12971.33777428,84.24619650000386,54389.45869824 2023-11-10,19:20:31.000,314,11083526,-795,0,1699644030,12971.33103796999,84.26029476000258,54389.50760808 2023-11-10,19:20:32.000,314,11083525,-795,0,1699644031,12971.27714749,84.3096386699981,54389.39581416001 2023-11-10,19:20:33.000,314,11083555,-795,0,1699644032,12971.243465939995,84.33078606000345,54389.32594296001 2023-11-10,19:20:34.000,314,11083461,-795,0,1699644033,12971.203048079995,84.34488432000217,54389.41677552001 2023-11-10,19:20:35.000,314,11083536,-795,0,1699644034,12971.20978438999,84.39422822999768,54389.41677552001 2023-11-10,19:20:36.000,314,11083534,-795,0,1699644035,12971.18957545999,84.42242475000239,54389.45869824 2023-11-10,19:20:37.000,314,11083559,-795,0,1699644036,12971.10873973999,84.49996518000262,54389.29799448001 2023-11-10,19:20:38.000,314,11083509,-795,0,1699644037,12970.974013539999,84.52816170000006,54389.36087856 2023-11-10,19:20:39.000,314,11083542,-795,0,1699644038,12970.98748615999,84.59160387000156,54389.29100736 2023-11-10,19:20:40.000,314,11083500,-795,0,1699644039,12971.000958779994,84.64094778000435,54389.49363384001 2023-11-10,19:20:41.000,314,11083498,-795,0,1699644040,12970.98748615999,84.71848821000458,54389.50760808 2023-11-10,19:20:42.000,314,11083532,-795,0,1699644041,12970.906650439989,84.7678321200001,54389.52856944 2023-11-10,19:20:43.000,314,11083523,-795,0,1699644042,12970.852759959998,84.85242167999968,54389.31895584 2023-11-10,19:20:44.000,314,11083502,-795,0,1699644043,12970.812342099998,84.89471646000311,54389.32594296001 2023-11-10,19:20:45.000,314,11083539,-795,0,1699644044,12970.846023649989,84.9793060200027,54389.451711120004 2023-11-10,19:20:46.000,314,11083549,-795,0,1699644045,12970.805605789988,85.02864992999821,54389.45869824 2023-11-10,19:20:47.000,314,11083498,-795,0,1699644046,12970.758451619993,85.077993840001,54389.4097884 2023-11-10,19:20:48.000,314,11083532,-795,0,1699644047,12970.738242689993,85.13438688000315,54389.423762640006 2023-11-10,19:20:49.000,314,11083516,-795,0,1699644048,12970.805605789988,85.18373078999866,54389.51459520001 2023-11-10,19:20:50.000,314,11083528,-795,0,1699644049,12970.778660549993,85.18373078999866,54389.43773688 2023-11-10,19:20:51.000,314,11083528,-795,0,1699644050,12970.771924239998,85.2260255700021,54389.48664672 2023-11-10,19:20:52.000,314,11083508,-795,0,1699644051,12970.724770069988,85.21897644000273,54389.48664672 2023-11-10,19:20:53.000,314,11083521,-795,0,1699644052,12970.664143280002,85.25422208999953,54389.38183992 2023-11-10,19:20:54.000,314,11083551,-795,0,1699644053,12970.664143280002,85.27536948000488,54389.43773688 2023-11-10,19:20:55.000,314,11083515,-795,0,1699644054,12970.677615899993,85.26832034999825,54389.52856944 2023-11-10,19:20:56.000,314,11083522,-795,0,1699644055,12970.670879589998,85.28241861000424,54389.5495308 2023-11-10,19:20:57.000,314,11083546,-795,0,1699644056,12970.657406969993,85.26832034999825,54389.52856944 2023-11-10,19:20:58.000,314,11083503,-795,0,1699644057,12970.664143280002,85.27536948000488,54389.45869824 2023-11-10,19:20:59.000,314,11083480,-795,0,1699644058,12970.576571249992,85.3247133900004,54389.41677552001 2023-11-10,19:21:00.000,314,11083496,-795,0,1699644059,12970.610252799997,85.33176251999976,54389.48664672 2023-11-10,19:21:01.000,314,11083527,-795,0,1699644060,12970.623725420002,85.38110643000255,54389.56350504001 2023-11-10,19:21:02.000,314,11083525,-795,0,1699644061,12970.616989109993,85.36700817000383,54389.472672480006 2023-11-10,19:21:03.000,314,11083515,-795,0,1699644062,12970.697824829993,85.40225382000062,54389.57747928 2023-11-10,19:21:04.000,314,11083573,-795,0,1699644063,12970.771924239998,85.36700817000383,54389.69626032 2023-11-10,19:21:05.000,314,11083574,-795,0,1699644064,12970.798869479993,85.36700817000383,54389.71722168 2023-11-10,19:21:06.000,314,11083495,-795,0,1699644065,12970.751715309998,85.37405730000319,54389.63337624001 2023-11-10,19:21:07.000,314,11083508,-795,0,1699644066,12970.731506379998,85.36700817000383,54389.58446640001 2023-11-10,19:21:08.000,314,11083539,-795,0,1699644067,12970.778660549993,85.35995904000447,54389.5495308 2023-11-10,19:21:09.000,314,11083540,-795,0,1699644068,12970.819078409993,85.33881164999912,54389.66132472001 2023-11-10,19:21:10.000,314,11083535,-795,0,1699644069,12970.819078409993,85.35290990999783,54389.66132472001 2023-11-10,19:21:11.000,314,11083561,-795,0,1699644070,12970.852759959998,85.29651687000296,54389.74517016 2023-11-10,19:21:12.000,314,11083526,-795,0,1699644071,12970.805605789988,85.30356600000232,54389.70324744 2023-11-10,19:21:13.000,314,11083546,-795,0,1699644072,12970.825814719989,85.31766426000104,54389.68228608001 2023-11-10,19:21:14.000,314,11083512,-795,0,1699644073,12970.852759959998,85.30356600000232,54389.66132472001 2023-11-10,19:21:15.000,314,11083556,-795,0,1699644074,12970.879705199994,85.30356600000232,54389.640363360006 2023-11-10,19:21:16.000,314,11083480,-795,0,1699644075,12970.839287339993,85.24717296000017,54389.68228608001 2023-11-10,19:21:17.000,314,11083518,-795,0,1699644076,12970.852759959998,85.24717296000017,54389.60542776 2023-11-10,19:21:18.000,314,11083505,-795,0,1699644077,12970.778660549993,85.24012383000081,54389.56350504001 2023-11-10,19:21:19.000,314,11083519,-795,0,1699644078,12970.812342099998,85.21897644000273,54389.62638912 2023-11-10,19:21:20.000,314,11083535,-795,0,1699644079,12970.872968889998,85.20487818000402,54389.7242088 2023-11-10,19:21:21.000,314,11083555,-795,0,1699644080,12970.792133169998,85.14848514000187,54389.619402000004 2023-11-10,19:21:22.000,314,11083482,-795,0,1699644081,12970.697824829993,85.1132394899978,54389.6543376 2023-11-10,19:21:23.000,314,11083518,-795,0,1699644082,12970.677615899993,85.14143601000251,54389.43773688 2023-11-10,19:21:24.000,314,11083521,-795,0,1699644083,12970.704561140003,85.12028862000443,54389.55651792 2023-11-10,19:21:25.000,314,11083519,-795,0,1699644084,12970.697824829993,85.16963252999994,54389.62638912 2023-11-10,19:21:26.000,314,11083523,-795,0,1699644085,12970.657406969993,85.02864992999821,54389.59844064 2023-11-10,19:21:27.000,314,11083546,-795,0,1699644086,12970.616989109993,85.07094471000164,54389.521582320005 2023-11-10,19:21:28.000,314,11083499,-795,0,1699644087,12970.596780179992,85.077993840001,54389.591453520006 2023-11-10,19:21:29.000,314,11083500,-795,0,1699644088,12970.630461729997,85.0427481900042,54389.619402000004 2023-11-10,19:21:30.000,314,11083458,-795,0,1699644089,12970.590043869997,85.02864992999821,54389.55651792 2023-11-10,19:21:31.000,314,11083534,-795,0,1699644090,12970.569834939997,85.02864992999821,54389.570492160005 2023-11-10,19:21:32.000,314,11083555,-795,0,1699644091,12970.536153389992,85.02864992999821,54389.591453520006 2023-11-10,19:21:33.000,314,11083544,-795,0,1699644092,12970.522680770002,85.0427481900042,54389.49363384001 2023-11-10,19:21:34.000,314,11083482,-795,0,1699644093,12970.455317669992,85.05684645000292,54389.402801280004 2023-11-10,19:21:35.000,314,11083536,-795,0,1699644094,12970.455317669992,85.06389558000228,54389.60542776 2023-11-10,19:21:36.000,314,11083564,-795,0,1699644095,12970.448581359997,85.08504297000036,54389.61241488001 2023-11-10,19:21:37.000,314,11083492,-795,0,1699644096,12970.462053980002,85.04979732000356,54389.689273200005 2023-11-10,19:21:38.000,314,11083483,-795,0,1699644097,12970.441845050002,85.08504297000036,54389.60542776 2023-11-10,19:21:39.000,314,11083487,-795,0,1699644098,12970.340800400001,85.05684645000292,54389.50760808 2023-11-10,19:21:40.000,314,11083540,-795,0,1699644099,12970.185865269996,85.1132394899978,54389.36786568 2023-11-10,19:21:41.000,314,11083538,-795,0,1699644100,12970.21954682,85.10619035999844,54389.59844064 2023-11-10,19:21:42.000,314,11083525,-795,0,1699644101,12970.266700989996,85.07094471000164,54389.50062096 2023-11-10,19:21:43.000,314,11083544,-795,0,1699644102,12970.286909919996,85.06389558000228,54389.58446640001 2023-11-10,19:21:44.000,314,11083559,-795,0,1699644103,12970.286909919996,85.07094471000164,54389.67529896 2023-11-10,19:21:45.000,314,11083541,-795,0,1699644104,12970.206074199996,85.10619035999844,54389.70324744 2023-11-10,19:21:46.000,314,11083463,-795,0,1699644105,12970.17912896,85.10619035999844,54389.570492160005 2023-11-10,19:21:47.000,314,11083492,-795,0,1699644106,12970.11850217,85.16258340000059,54389.48664672 2023-11-10,19:21:48.000,314,11083518,-795,0,1699644107,12970.11850217,85.12028862000443,54389.52856944 2023-11-10,19:21:49.000,314,11083516,-795,0,1699644108,12970.105029549995,85.16258340000059,54389.46568536001 2023-11-10,19:21:50.000,314,11083568,-795,0,1699644109,12970.09829324,85.14848514000187,54389.5495308 2023-11-10,19:21:51.000,314,11083517,-795,0,1699644110,12970.064611689995,85.19077991999802,54389.570492160005 2023-11-10,19:21:52.000,314,11083534,-795,0,1699644111,12970.064611689995,85.21192731000338,54389.60542776 2023-11-10,19:21:53.000,314,11083541,-795,0,1699644112,12970.044402759995,85.21897644000273,54389.521582320005 2023-11-10,19:21:54.000,314,11083487,-795,0,1699644113,12970.03766645,85.26127121999889,54389.51459520001 2023-11-10,19:21:55.000,314,11083581,-795,0,1699644114,12970.003984899995,85.26127121999889,54389.51459520001 2023-11-10,19:21:56.000,314,11083533,-795,0,1699644115,12969.963567039995,85.33881164999912,54389.52856944 2023-11-10,19:21:57.000,314,11083525,-795,0,1699644116,12969.90967655999,85.33176251999976,54389.38882704 2023-11-10,19:21:58.000,314,11083549,-795,0,1699644117,12969.923149179995,85.36700817000383,54389.3399172 2023-11-10,19:21:59.000,314,11083542,-795,0,1699644118,12969.91641287,85.33881164999912,54389.57747928 2023-11-10,19:22:00.000,314,11083538,-795,0,1699644119,12969.87599501,85.39520469000126,54389.45869824 2023-11-10,19:22:01.000,314,11083526,-795,0,1699644120,12969.82884083999,85.4374994700047,54389.48664672 2023-11-10,19:22:02.000,314,11083496,-795,0,1699644121,12969.74800511999,85.45864686000277,54389.34690432001 2023-11-10,19:22:03.000,314,11083528,-795,0,1699644122,12969.646960469989,85.47979425000085,54389.22113616 2023-11-10,19:22:04.000,314,11083495,-795,0,1699644123,12969.586333679988,85.51503989999765,54389.20716192001 2023-11-10,19:22:05.000,314,11083504,-795,0,1699644124,12969.593069989998,85.51503989999765,54389.29799448001 2023-11-10,19:22:06.000,314,11083554,-795,0,1699644125,12969.559388439993,85.55028555000172,54389.24908464001 2023-11-10,19:22:07.000,314,11083472,-795,0,1699644126,12969.492025339998,85.58553119999851,54389.17222632 2023-11-10,19:22:08.000,314,11083460,-795,0,1699644127,12969.471816409998,85.62782598000194,54389.14427784 2023-11-10,19:22:09.000,314,11083501,-795,0,1699644128,12969.444871170002,85.64897337000002,54389.20716192001 2023-11-10,19:22:10.000,314,11083467,-795,0,1699644129,12969.411189619997,85.6842190200041,54389.095368 2023-11-10,19:22:11.000,314,11083488,-795,0,1699644130,12969.404453310002,85.73356292999961,54389.13030360001 2023-11-10,19:22:12.000,314,11083555,-795,0,1699644131,12969.330353899997,85.85339814000326,54389.10235512 2023-11-10,19:22:13.000,314,11083483,-795,0,1699644132,12969.276463419992,85.90274204999878,54389.018509680005 2023-11-10,19:22:14.000,314,11083501,-795,0,1699644133,12969.249518179997,85.95208596000157,54388.94165136001 2023-11-10,19:22:15.000,314,11083515,-795,0,1699644134,12969.289936039997,85.98733160999836,54389.06043240001 2023-11-10,19:22:16.000,314,11083479,-795,0,1699644135,12969.262990800002,86.03667552000115,54389.06043240001 2023-11-10,19:22:17.000,314,11083518,-795,0,1699644136,12969.262990800002,86.0930685600033,54389.067419520004 2023-11-10,19:22:18.000,314,11083458,-795,0,1699644137,12969.256254489992,86.16355986000417,54388.969599840006 2023-11-10,19:22:19.000,314,11083480,-795,0,1699644138,12969.236045559992,86.19880551000097,54388.948638480004 2023-11-10,19:22:20.000,314,11083557,-795,0,1699644139,12969.296672349992,86.21290376999968,54388.969599840006 2023-11-10,19:22:21.000,314,11083509,-795,0,1699644140,12969.303408660002,86.28339507000055,54389.03947104001 2023-11-10,19:22:22.000,314,11083514,-795,0,1699644141,12969.283199730002,86.30454245999863,54388.93466424 2023-11-10,19:22:23.000,314,11083535,-795,0,1699644142,12969.296672349992,86.33273898000334,54389.088380880006 2023-11-10,19:22:24.000,314,11083510,-795,0,1699644143,12969.330353899997,86.31864072000462,54389.095368 2023-11-10,19:22:25.000,314,11083535,-795,0,1699644144,12969.377508069992,86.35388637000142,54389.10235512 2023-11-10,19:22:26.000,314,11083459,-795,0,1699644145,12969.316881279992,86.3750337599995,54389.01152256001 2023-11-10,19:22:27.000,314,11083493,-795,0,1699644146,12969.242781870002,86.38913201999821,54388.87876728 2023-11-10,19:22:28.000,314,11083508,-795,0,1699644147,12969.229309249997,86.438475930001,54388.8857544 2023-11-10,19:22:29.000,314,11083555,-795,0,1699644148,12969.283199730002,86.41732854000293,54388.94165136001 2023-11-10,19:22:30.000,314,11083485,-795,0,1699644149,12969.269727109997,86.4737215799978,54388.969599840006 2023-11-10,19:22:31.000,314,11083511,-795,0,1699644150,12969.229309249997,86.48077071000444,54388.9556256 2023-11-10,19:22:32.000,314,11083514,-795,0,1699644151,12969.209100319997,86.50896723000187,54388.899728640004 2023-11-10,19:22:33.000,314,11083538,-795,0,1699644152,12969.161946150001,86.5865076600021,54388.82287032001 2023-11-10,19:22:34.000,314,11083490,-795,0,1699644153,12969.168682459996,86.5865076600021,54388.90671576 2023-11-10,19:22:35.000,314,11083554,-795,0,1699644154,12969.148473529996,86.60060592000082,54388.80889608 2023-11-10,19:22:36.000,314,11083529,-795,0,1699644155,12969.108055669996,86.60060592000082,54388.82287032001 2023-11-10,19:22:37.000,314,11083515,-795,0,1699644156,12969.0609015,86.6851954800004,54388.6412052 2023-11-10,19:22:38.000,314,11083500,-795,0,1699644157,12969.033956259991,86.63585157000489,54388.70408928001 2023-11-10,19:22:39.000,314,11083543,-795,0,1699644158,12969.094583049991,86.6499498300036,54388.78793472 2023-11-10,19:22:40.000,314,11083533,-795,0,1699644159,12969.067637809996,86.6851954800004,54388.801908960006 2023-11-10,19:22:41.000,314,11083562,-795,0,1699644160,12969.027219949996,86.67814635000104,54388.45954008001 2023-11-10,19:22:42.000,314,11083504,-795,0,1699644161,12969.00027471,86.69224460999976,54388.55735976001 2023-11-10,19:22:43.000,314,11083475,-795,0,1699644162,12969.013747329991,86.66404809000232,54388.585308240006 2023-11-10,19:22:44.000,314,11083579,-795,0,1699644163,12969.00027471,86.67814635000104,54388.55037264 2023-11-10,19:22:45.000,314,11083517,-795,0,1699644164,12969.081110430001,86.65699896000297,54388.55735976001 2023-11-10,19:22:46.000,314,11083543,-795,0,1699644165,12969.033956259991,86.6851954800004,54388.52941128 2023-11-10,19:22:47.000,314,11083533,-795,0,1699644166,12969.067637809996,86.67109722000168,54388.564346880004 2023-11-10,19:22:48.000,314,11083494,-795,0,1699644167,12969.101319360001,86.6499498300036,54388.53639840001 2023-11-10,19:22:49.000,314,11083512,-795,0,1699644168,12969.135000909992,86.67109722000168,54388.64819232 2023-11-10,19:22:50.000,314,11083491,-795,0,1699644169,12969.114791979991,86.67109722000168,54388.6412052 2023-11-10,19:22:51.000,314,11083516,-795,0,1699644170,12969.108055669996,86.6217533099989,54388.585308240006 2023-11-10,19:22:52.000,314,11083485,-795,0,1699644171,12969.047428879996,86.61470417999953,54388.59928248 2023-11-10,19:22:53.000,314,11083564,-795,0,1699644172,12969.074374119991,86.61470417999953,54388.45954008001 2023-11-10,19:22:54.000,314,11083517,-795,0,1699644173,12968.986802089996,86.6217533099989,54388.45255296 2023-11-10,19:22:55.000,314,11083514,-795,0,1699644174,12969.067637809996,86.56536027000402,54388.564346880004 2023-11-10,19:22:56.000,314,11083506,-795,0,1699644175,12969.027219949996,86.55831114000466,54388.62024384 2023-11-10,19:22:57.000,314,11083519,-795,0,1699644176,12969.00027471,86.5865076600021,54388.466527200006 2023-11-10,19:22:58.000,314,11083434,-795,0,1699644177,12969.027219949996,86.56536027000402,54388.50844992001 2023-11-10,19:22:59.000,314,11083508,-795,0,1699644178,12968.993538399991,86.55831114000466,54388.49447568 2023-11-10,19:23:00.000,314,11083549,-795,0,1699644179,12969.04069257,86.55831114000466,54388.55037264 2023-11-10,19:23:01.000,314,11083518,-795,0,1699644180,12969.054165189991,86.57945853000274,54388.50844992001 2023-11-10,19:23:02.000,314,11083550,-795,0,1699644181,12969.114791979991,86.60765505000018,54388.466527200006 2023-11-10,19:23:03.000,314,11083533,-715,0,1699644182,12969.135000909992,86.5865076600021,54388.48748856001 2023-11-10,19:23:04.000,314,11083533,-795,0,1699644183,12969.195627699992,86.57240940000338,54388.67614080001 2023-11-10,19:23:05.000,314,11083535,-795,0,1699644184,12969.215836629992,86.61470417999953,54388.64819232 2023-11-10,19:23:06.000,314,11083547,-795,0,1699644185,12969.209100319997,86.64290070000425,54388.62723096001 2023-11-10,19:23:07.000,314,11083514,-795,0,1699644186,12969.161946150001,86.65699896000297,54388.634218080006 2023-11-10,19:23:08.000,314,11083538,-795,0,1699644187,12969.094583049991,86.67109722000168,54388.47351432 2023-11-10,19:23:09.000,314,11083551,-795,0,1699644188,12969.148473529996,86.67814635000104,54388.53639840001 2023-11-10,19:23:10.000,314,11083515,-795,0,1699644189,12969.148473529996,86.72749026000383,54388.64819232 2023-11-10,19:23:11.000,314,11083558,-795,0,1699644190,12969.155209839992,86.73453939000319,54388.69011504 2023-11-10,19:23:12.000,314,11083523,-795,0,1699644191,12969.101319360001,86.72044113000447,54388.634218080006 2023-11-10,19:23:13.000,314,11083519,-795,0,1699644192,12969.0609015,86.70634286999848,54388.52941128 2023-11-10,19:23:14.000,314,11083482,-795,0,1699644193,12969.074374119991,86.6851954800004,54388.52941128 2023-11-10,19:23:15.000,314,11083511,-795,0,1699644194,12969.074374119991,86.67814635000104,54388.585308240006 2023-11-10,19:23:16.000,314,11083470,-795,0,1699644195,12968.986802089996,86.6851954800004,54388.43857872001 2023-11-10,19:23:17.000,314,11083546,-795,0,1699644196,12968.946384229996,86.67814635000104,54388.35473328 2023-11-10,19:23:18.000,314,11083511,-795,0,1699644197,12969.02048364,86.67814635000104,54388.43857872001 2023-11-10,19:23:19.000,314,11083524,-795,0,1699644198,12969.02048364,86.66404809000232,54388.52941128 2023-11-10,19:23:20.000,314,11083516,-795,0,1699644199,12969.02048364,86.69224460999976,54388.54338552 2023-11-10,19:23:21.000,314,11083515,-795,0,1699644200,12969.067637809996,86.66404809000232,54388.585308240006 2023-11-10,19:23:22.000,314,11083470,-795,0,1699644201,12968.986802089996,86.6851954800004,54388.50844992001 2023-11-10,19:23:23.000,314,11083537,-795,0,1699644202,12968.95985685,86.6499498300036,54388.515437040005 2023-11-10,19:23:24.000,314,11083531,-795,0,1699644203,12968.905966369995,86.71339199999784,54388.42460448 2023-11-10,19:23:25.000,314,11083499,-795,0,1699644204,12968.91943899,86.72044113000447,54388.52242416 2023-11-10,19:23:26.000,314,11083537,-795,0,1699644205,12968.946384229996,86.72749026000383,54388.55037264 2023-11-10,19:23:27.000,314,11083547,-795,0,1699644206,12968.93964792,86.70634286999848,54388.6412052 2023-11-10,19:23:28.000,314,11083539,-795,0,1699644207,12968.89249374999,86.74158852000255,54388.50844992001 2023-11-10,19:23:29.000,314,11083511,-795,0,1699644208,12968.87902113,86.72044113000447,54388.59229536 2023-11-10,19:23:30.000,314,11083456,-795,0,1699644209,12968.79144909999,86.74863765000191,54388.52941128 2023-11-10,19:23:31.000,314,11083529,-795,0,1699644210,12968.825130649995,86.72044113000447,54388.50844992001 2023-11-10,19:23:32.000,314,11083539,-795,0,1699644211,12968.764503859995,86.74863765000191,54388.48748856001 2023-11-10,19:23:33.000,314,11083559,-795,0,1699644212,12968.75103123999,86.72749026000383,54388.45954008001 2023-11-10,19:23:34.000,314,11083514,-795,0,1699644213,12968.69714076,86.73453939000319,54388.445565840004 2023-11-10,19:23:35.000,314,11083538,-795,0,1699644214,12968.73755862,86.69224460999976,54388.70408928001 2023-11-10,19:23:36.000,314,11083506,-795,0,1699644215,12968.73755862,86.69929373999912,54388.683127920005 2023-11-10,19:23:37.000,314,11083533,-795,0,1699644216,12968.724085999995,86.69929373999912,54388.7110764 2023-11-10,19:23:38.000,314,11083514,-795,0,1699644217,12968.683668139995,86.67109722000168,54388.54338552 2023-11-10,19:23:39.000,314,11083516,-795,0,1699644218,12968.75103123999,86.6499498300036,54388.55037264 2023-11-10,19:23:40.000,314,11083554,-795,0,1699644219,12968.744294929995,86.65699896000297,54388.60626960001 2023-11-10,19:23:41.000,314,11083535,-795,0,1699644220,12968.764503859995,86.59355679000146,54388.564346880004 2023-11-10,19:23:42.000,314,11083529,-795,0,1699644221,12968.69714076,86.63585157000489,54388.50844992001 2023-11-10,19:23:43.000,314,11083502,-795,0,1699644222,12968.69040444999,86.60060592000082,54388.43857872001 2023-11-10,19:23:44.000,314,11083523,-795,0,1699644223,12968.79818541,86.56536027000402,54388.613256720004 2023-11-10,19:23:45.000,314,11083528,-795,0,1699644224,12968.845339579995,86.55126200999803,54388.613256720004 2023-11-10,19:23:46.000,314,11083523,-795,0,1699644225,12968.804921719995,86.55126200999803,54388.59229536 2023-11-10,19:23:47.000,314,11083498,-795,0,1699644226,12968.79144909999,86.50896723000187,54388.48748856001 2023-11-10,19:23:48.000,314,11083453,-795,0,1699644227,12968.71734969,86.49486897000315,54388.5014628 2023-11-10,19:23:49.000,314,11083533,-795,0,1699644228,12968.79144909999,86.51601636000123,54388.57832112001 2023-11-10,19:23:50.000,314,11083521,-795,0,1699644229,12968.804921719995,86.48077071000444,54388.73902488 2023-11-10,19:23:51.000,314,11083502,-795,0,1699644230,12968.804921719995,86.43142680000165,54388.732037760004 2023-11-10,19:23:52.000,314,11083525,-795,0,1699644231,12968.764503859995,86.44552506000036,54388.75998624 2023-11-10,19:23:53.000,314,11083530,-795,0,1699644232,12968.77124016999,86.438475930001,54388.69710216 2023-11-10,19:23:54.000,314,11083523,-795,0,1699644233,12968.724085999995,86.43142680000165,54388.683127920005 2023-11-10,19:23:55.000,314,11083535,-795,0,1699644234,12968.69040444999,86.39618115000485,54388.59928248 2023-11-10,19:23:56.000,314,11083517,-795,0,1699644235,12968.703877069995,86.38208288999886,54388.64819232 2023-11-10,19:23:57.000,314,11083553,-795,0,1699644236,12968.663459209994,86.35388637000142,54388.57832112001 2023-11-10,19:23:58.000,314,11083552,-795,0,1699644237,12968.60956872999,86.3750337599995,54388.683127920005 2023-11-10,19:23:59.000,314,11083522,-795,0,1699644238,12968.67693183,86.34683724000206,54388.78793472 2023-11-10,19:24:00.000,314,11083531,-795,0,1699644239,12968.63651397,86.3397881100027,54388.87178016001 2023-11-10,19:24:01.000,314,11083497,-795,0,1699644240,12968.663459209994,86.31159158999799,54388.75998624 2023-11-10,19:24:02.000,314,11083542,-795,0,1699644241,12968.62977765999,86.27634594000119,54388.70408928001 2023-11-10,19:24:03.000,314,11083567,-795,0,1699644242,12968.602832419994,86.24814942000376,54388.67614080001 2023-11-10,19:24:04.000,314,11083480,-795,0,1699644243,12968.54894193999,86.27634594000119,54388.69011504 2023-11-10,19:24:05.000,314,11083527,-795,0,1699644244,12968.575887179999,86.28339507000055,54388.70408928001 2023-11-10,19:24:06.000,314,11083514,-795,0,1699644245,12968.542205629994,86.24814942000376,54388.69710216 2023-11-10,19:24:07.000,314,11083475,-795,0,1699644246,12968.441160979994,86.20585464000033,54388.53639840001 2023-11-10,19:24:08.000,314,11083540,-795,0,1699644247,12968.434424669998,86.21290376999968,54388.66216656 2023-11-10,19:24:09.000,314,11083555,-795,0,1699644248,12968.481578839994,86.20585464000033,54388.780947600004 2023-11-10,19:24:10.000,314,11083536,-795,0,1699644249,12968.447897289989,86.16355986000417,54388.79492184001 2023-11-10,19:24:11.000,314,11083536,-795,0,1699644250,12968.400743119993,86.20585464000033,54388.75998624 2023-11-10,19:24:12.000,314,11083519,-795,0,1699644251,12968.434424669998,86.16355986000417,54388.6412052 2023-11-10,19:24:13.000,314,11083481,-795,0,1699644252,12968.400743119993,86.12126508000074,54388.55037264 2023-11-10,19:24:14.000,314,11083527,-795,0,1699644253,12968.394006809998,86.11421595000138,54388.613256720004 2023-11-10,19:24:15.000,314,11083524,-795,0,1699644254,12968.427688359989,86.15651073000481,54388.73902488 2023-11-10,19:24:16.000,314,11083498,-795,0,1699644255,12968.454633599998,86.10011769000266,54388.74601200001 2023-11-10,19:24:17.000,314,11083526,-795,0,1699644256,12968.414215739998,86.10011769000266,54388.72505064001 2023-11-10,19:24:18.000,314,11083542,-795,0,1699644257,12968.346852639988,86.05782290999923,54388.683127920005 2023-11-10,19:24:19.000,314,11083527,-795,0,1699644258,12968.360325259993,86.08601943000394,54388.66915368 2023-11-10,19:24:20.000,314,11083510,-795,0,1699644259,12968.380534189993,86.03667552000115,54388.74601200001 2023-11-10,19:24:21.000,314,11083542,-795,0,1699644260,12968.360325259993,86.0296263900018,54388.59928248 2023-11-10,19:24:22.000,314,11083510,-795,0,1699644261,12968.333380019998,85.98733160999836,54388.67614080001 2023-11-10,19:24:23.000,314,11083534,-795,0,1699644262,12968.340116329993,85.94503683000221,54388.683127920005 2023-11-10,19:24:24.000,314,11083528,-795,0,1699644263,12968.380534189993,85.92388944000413,54388.76697336 2023-11-10,19:24:25.000,314,11083544,-795,0,1699644264,12968.400743119993,85.93093857000349,54388.82287032001 2023-11-10,19:24:26.000,314,11083511,-795,0,1699644265,12968.380534189993,85.87454553000134,54388.86479304 2023-11-10,19:24:27.000,314,11083541,-795,0,1699644266,12968.313171089998,85.91684031000477,54388.64819232 2023-11-10,19:24:28.000,314,11083536,-795,0,1699644267,12968.299698469993,85.85339814000326,54388.75998624 2023-11-10,19:24:29.000,314,11083536,-795,0,1699644268,12968.407479429989,85.83929988000455,54388.8158832 2023-11-10,19:24:30.000,314,11083554,-795,0,1699644269,12968.353588949998,85.79700510000112,54388.76697336 2023-11-10,19:24:31.000,314,11083566,-795,0,1699644270,12968.407479429989,85.79700510000112,54388.93466424 2023-11-10,19:24:32.000,314,11083520,-795,0,1699644271,12968.441160979994,85.74766118999833,54388.84383168001 2023-11-10,19:24:33.000,314,11083535,-795,0,1699644272,12968.447897289989,85.69831728000281,54388.70408928001 2023-11-10,19:24:34.000,314,11083534,-795,0,1699644273,12968.495051459999,85.6701207599981,54388.79492184001 2023-11-10,19:24:35.000,314,11083532,-795,0,1699644274,12968.468106219989,85.66307162999874,54388.84383168001 2023-11-10,19:24:36.000,314,11083524,-795,0,1699644275,12968.461369909994,85.64192424000066,54388.83684456 2023-11-10,19:24:37.000,314,11083546,-795,0,1699644276,12968.400743119993,85.64897337000002,54388.73902488 2023-11-10,19:24:38.000,314,11083577,-795,0,1699644277,12968.407479429989,85.57848206999915,54388.732037760004 2023-11-10,19:24:39.000,314,11083533,-795,0,1699644278,12968.508524079989,85.536187290003,54388.780947600004 2023-11-10,19:24:40.000,314,11083512,-795,0,1699644279,12968.521996699994,85.52913816000364,54388.79492184001 2023-11-10,19:24:41.000,314,11083531,-795,0,1699644280,12968.488315149989,85.47979425000085,54388.80889608 2023-11-10,19:24:42.000,314,11083497,-795,0,1699644281,12968.501787769994,85.4234012099987,54388.780947600004 2023-11-10,19:24:43.000,314,11083496,-795,0,1699644282,12968.427688359989,85.40225382000062,54388.55735976001 2023-11-10,19:24:44.000,314,11083506,-795,0,1699644283,12968.367061569988,85.3881555600019,54388.55735976001 2023-11-10,19:24:45.000,314,11083559,-795,0,1699644284,12968.468106219989,85.36700817000383,54388.73902488 2023-11-10,19:24:46.000,314,11083536,-795,0,1699644285,12968.461369909994,85.33881164999912,54388.66915368 2023-11-10,19:24:47.000,314,11083503,-795,0,1699644286,12968.454633599998,85.31766426000104,54388.59928248 2023-11-10,19:24:48.000,314,11083510,-795,0,1699644287,12968.414215739998,85.30356600000232,54388.55037264 2023-11-10,19:24:49.000,314,11083519,-795,0,1699644288,12968.414215739998,85.28241861000424,54388.49447568 2023-11-10,19:24:50.000,314,11083511,-795,0,1699644289,12968.407479429989,85.26832034999825,54388.67614080001 2023-11-10,19:24:51.000,314,11083545,-795,0,1699644290,12968.353588949998,85.28241861000424,54388.613256720004 2023-11-10,19:24:52.000,314,11083527,-795,0,1699644291,12968.346852639988,85.2894677400036,54388.64819232 2023-11-10,19:24:53.000,314,11083476,-795,0,1699644292,12968.326643709988,85.26832034999825,54388.59928248 2023-11-10,19:24:54.000,314,11083540,-795,0,1699644293,12968.340116329993,85.2260255700021,54388.47351432 2023-11-10,19:24:55.000,314,11083551,-795,0,1699644294,12968.360325259993,85.25422208999953,54388.59229536 2023-11-10,19:24:56.000,314,11083531,-795,0,1699644295,12968.353588949998,85.2894677400036,54388.66915368 2023-11-10,19:24:57.000,314,11083547,-795,0,1699644296,12968.380534189993,85.23307470000145,54388.585308240006 2023-11-10,19:24:58.000,314,11083519,-795,0,1699644297,12968.326643709988,85.24717296000017,54388.52242416 2023-11-10,19:24:59.000,314,11083506,-795,0,1699644298,12968.313171089998,85.21897644000273,54388.417617360006 2023-11-10,19:25:00.000,314,11083500,-795,0,1699644299,12968.333380019998,85.26832034999825,54388.47351432 2023-11-10,19:25:01.000,314,11083566,-795,0,1699644300,12968.367061569988,85.25422208999953,54388.55037264 2023-11-10,19:25:02.000,314,11083559,-795,0,1699644301,12968.326643709988,85.26127121999889,54388.48050144 2023-11-10,19:25:03.000,314,11083481,-795,0,1699644302,12968.346852639988,85.24012383000081,54388.43857872001 2023-11-10,19:25:04.000,314,11083572,-795,0,1699644303,12968.427688359989,85.24012383000081,54388.54338552 2023-11-10,19:25:05.000,314,11083551,-795,0,1699644304,12968.441160979994,85.26127121999889,54388.52242416 2023-11-10,19:25:06.000,314,11083501,-795,0,1699644305,12968.447897289989,85.29651687000296,54388.53639840001 2023-11-10,19:25:07.000,314,11083545,-795,0,1699644306,12968.387270499989,85.28241861000424,54388.43857872001 2023-11-10,19:25:08.000,314,11083483,-795,0,1699644307,12968.414215739998,85.33176251999976,54388.45255296 2023-11-10,19:25:09.000,314,11083517,-795,0,1699644308,12968.488315149989,85.31061513000168,54388.53639840001 2023-11-10,19:25:10.000,314,11083519,-795,0,1699644309,12968.501787769994,85.31061513000168,54388.45255296 2023-11-10,19:25:11.000,314,11083531,-795,0,1699644310,12968.535469319999,85.3247133900004,54388.47351432 2023-11-10,19:25:12.000,314,11083519,-795,0,1699644311,12968.58935979999,85.34586077999847,54388.42460448 2023-11-10,19:25:13.000,314,11083524,-795,0,1699644312,12968.596096109999,85.26127121999889,54388.38268176 2023-11-10,19:25:14.000,314,11083473,-795,0,1699644313,12968.596096109999,85.24717296000017,54388.43857872001 2023-11-10,19:25:15.000,314,11083551,-795,0,1699644314,12968.542205629994,85.23307470000145,54388.41063024001 2023-11-10,19:25:16.000,314,11083522,-795,0,1699644315,12968.54894193999,85.26832034999825,54388.48050144 2023-11-10,19:25:17.000,314,11083552,-795,0,1699644316,12968.501787769994,85.28241861000424,54388.37569464 2023-11-10,19:25:18.000,314,11083523,-795,0,1699644317,12968.474842529999,85.29651687000296,54388.38966888001 2023-11-10,19:25:19.000,314,11083512,-795,0,1699644318,12968.555678249999,85.29651687000296,54388.52242416 2023-11-10,19:25:20.000,314,11083535,-795,0,1699644319,12968.562414559994,85.31061513000168,54388.48050144 2023-11-10,19:25:21.000,314,11083555,-795,0,1699644320,12968.575887179999,85.31766426000104,54388.59928248 2023-11-10,19:25:22.000,314,11083458,-795,0,1699644321,12968.575887179999,85.28241861000424,54388.515437040005 2023-11-10,19:25:23.000,314,11083544,-795,0,1699644322,12968.562414559994,85.2894677400036,54388.45954008001 2023-11-10,19:25:24.000,314,11083485,-795,0,1699644323,12968.562414559994,85.30356600000232,54388.37569464 2023-11-10,19:25:25.000,314,11083493,-795,0,1699644324,12968.602832419994,85.29651687000296,54388.5014628 2023-11-10,19:25:26.000,314,11083476,-795,0,1699644325,12968.623041349994,85.31766426000104,54388.50844992001 2023-11-10,19:25:27.000,314,11083503,-795,0,1699644326,12968.542205629994,85.31766426000104,54388.30582344 2023-11-10,19:25:28.000,314,11083528,-795,0,1699644327,12968.582623489994,85.31061513000168,54388.33377192 2023-11-10,19:25:29.000,314,11083512,-795,0,1699644328,12968.60956872999,85.31061513000168,54388.396656000004 2023-11-10,19:25:30.000,314,11083511,-795,0,1699644329,12968.575887179999,85.28241861000424,54388.35473328 2023-11-10,19:25:31.000,314,11083481,-795,0,1699644330,12968.535469319999,85.29651687000296,54388.30582344 2023-11-10,19:25:32.000,314,11083517,-795,0,1699644331,12968.542205629994,85.30356600000232,54388.30582344 2023-11-10,19:25:33.000,314,11083480,-795,0,1699644332,12968.441160979994,85.30356600000232,54388.15909392 2023-11-10,19:25:34.000,314,11083503,-795,0,1699644333,12968.380534189993,85.34586077999847,54388.17306816001 2023-11-10,19:25:35.000,314,11083528,-795,0,1699644334,12968.400743119993,85.43045033999806,54388.29184920001 2023-11-10,19:25:36.000,314,11083532,-795,0,1699644335,12968.353588949998,85.47274512000149,54388.180055280005 2023-11-10,19:25:37.000,314,11083537,-795,0,1699644336,12968.420952049994,85.52208903000428,54388.31979768001 2023-11-10,19:25:38.000,314,11083480,-795,0,1699644337,12968.400743119993,85.49389250999957,54388.38268176 2023-11-10,19:25:39.000,314,11083479,-795,0,1699644338,12968.367061569988,85.48684338000021,54388.24293936001 2023-11-10,19:25:40.000,314,11083536,-795,0,1699644339,12968.367061569988,85.48684338000021,54388.17306816001 2023-11-10,19:25:41.000,314,11083513,-795,0,1699644340,12968.400743119993,85.46569599000213,54388.347746160005 2023-11-10,19:25:42.000,314,11083445,-795,0,1699644341,12968.380534189993,85.4234012099987,54388.19402952 2023-11-10,19:25:43.000,314,11083492,-795,0,1699644342,12968.434424669998,85.43045033999806,54388.28486208 2023-11-10,19:25:44.000,314,11083559,-795,0,1699644343,12968.454633599998,85.43045033999806,54388.45954008001 2023-11-10,19:25:45.000,314,11083486,-795,0,1699644344,12968.420952049994,85.41635207999934,54388.31281056 2023-11-10,19:25:46.000,314,11083501,-795,0,1699644345,12968.474842529999,85.37405730000319,54388.41063024001 2023-11-10,19:25:47.000,314,11083563,-795,0,1699644346,12968.414215739998,85.37405730000319,54388.24293936001 2023-11-10,19:25:48.000,314,11083535,-795,0,1699644347,12968.447897289989,85.35290990999783,54388.33377192 2023-11-10,19:25:49.000,314,11083545,-795,0,1699644348,12968.56915086999,85.2894677400036,54388.4315916 2023-11-10,19:25:50.000,314,11083553,-795,0,1699644349,12968.542205629994,85.24717296000017,54388.445565840004 2023-11-10,19:25:51.000,314,11083503,-795,0,1699644350,12968.542205629994,85.24717296000017,54388.48050144 2023-11-10,19:25:52.000,314,11083558,-795,0,1699644351,12968.54894193999,85.24717296000017,54388.45954008001 2023-11-10,19:25:53.000,314,11083549,-795,0,1699644352,12968.535469319999,85.21192731000338,54388.277874960004 2023-11-10,19:25:54.000,314,11083457,-795,0,1699644353,12968.501787769994,85.21897644000273,54388.43857872001 2023-11-10,19:25:55.000,314,11083510,-795,0,1699644354,12968.468106219989,85.21897644000273,54388.45954008001 2023-11-10,19:25:56.000,314,11083560,-795,0,1699644355,12968.420952049994,85.18373078999866,54388.466527200006 2023-11-10,19:25:57.000,314,11083527,-795,0,1699644356,12968.380534189993,85.21192731000338,54388.34075904001 2023-11-10,19:25:58.000,314,11083468,-795,0,1699644357,12968.353588949998,85.19077991999802,54388.29184920001 2023-11-10,19:25:59.000,314,11083534,-795,0,1699644358,12968.346852639988,85.19077991999802,54388.31281056 2023-11-10,19:26:00.000,314,11083530,-795,0,1699644359,12968.326643709988,85.19782905000466,54388.277874960004 2023-11-10,19:26:01.000,314,11083513,-795,0,1699644360,12968.306434779988,85.1766816599993,54388.28486208 2023-11-10,19:26:02.000,314,11083505,-795,0,1699644361,12968.299698469993,85.1766816599993,54388.249926480006 2023-11-10,19:26:03.000,314,11083527,-795,0,1699644362,12968.279489539993,85.21192731000338,54388.15210680001 2023-11-10,19:26:04.000,314,11083561,-795,0,1699644363,12968.272753229998,85.21897644000273,54388.20101664001 2023-11-10,19:26:05.000,314,11083531,-795,0,1699644364,12968.326643709988,85.24717296000017,54388.24293936001 2023-11-10,19:26:06.000,314,11083516,-795,0,1699644365,12968.333380019998,85.24012383000081,54388.29184920001 2023-11-10,19:26:07.000,314,11083451,-795,0,1699644366,12968.272753229998,85.27536948000488,54388.110184080004 2023-11-10,19:26:08.000,314,11083526,-795,0,1699644367,12968.313171089998,85.21897644000273,54388.28486208 2023-11-10,19:26:09.000,314,11083541,-795,0,1699644368,12968.380534189993,85.19077991999802,54388.298836320006 2023-11-10,19:26:10.000,314,11083493,-795,0,1699644369,12968.340116329993,85.1766816599993,54388.24293936001 2023-11-10,19:26:11.000,314,11083527,-795,0,1699644370,12968.387270499989,85.19077991999802,54388.31979768001 2023-11-10,19:26:12.000,314,11083461,-795,0,1699644371,12968.394006809998,85.20487818000402,54388.33377192 2023-11-10,19:26:13.000,314,11083518,-795,0,1699644372,12968.441160979994,85.24012383000081,54388.298836320006 2023-11-10,19:26:14.000,314,11083545,-795,0,1699644373,12968.380534189993,85.21897644000273,54388.27088784001 2023-11-10,19:26:15.000,314,11083510,-795,0,1699644374,12968.434424669998,85.19077991999802,54388.298836320006 2023-11-10,19:26:16.000,314,11083522,-795,0,1699644375,12968.54894193999,85.21192731000338,54388.396656000004 2023-11-10,19:26:17.000,314,11083515,-795,0,1699644376,12968.508524079989,85.19077991999802,54388.33377192 2023-11-10,19:26:18.000,314,11083550,-795,0,1699644377,12968.535469319999,85.1766816599993,54388.40364312 2023-11-10,19:26:19.000,314,11083544,-795,0,1699644378,12968.515260389999,85.13438688000315,54388.249926480006 2023-11-10,19:26:20.000,314,11083473,-795,0,1699644379,12968.575887179999,85.077993840001,54388.31979768001 2023-11-10,19:26:21.000,314,11083519,-795,0,1699644380,12968.623041349994,85.06389558000228,54388.43857872001 2023-11-10,19:26:22.000,314,11083536,-795,0,1699644381,12968.6567229,85.02864992999821,54388.35473328 2023-11-10,19:26:23.000,314,11083534,-795,0,1699644382,12968.67693183,85.00750254000013,54388.38966888001 2023-11-10,19:26:24.000,314,11083513,-795,0,1699644383,12968.73755862,84.93701123999926,54388.49447568 2023-11-10,19:26:25.000,314,11083486,-795,0,1699644384,12968.77797648,84.88061820000439,54388.50844992001 2023-11-10,19:26:26.000,314,11083492,-795,0,1699644385,12968.79144909999,84.81012690000352,54388.43857872001 2023-11-10,19:26:27.000,314,11083552,-795,0,1699644386,12968.744294929995,84.78193037999881,54388.445565840004 2023-11-10,19:26:28.000,314,11083513,-795,0,1699644387,12968.79144909999,84.7325864700033,54388.45954008001 2023-11-10,19:26:29.000,314,11083536,-795,0,1699644388,12968.83860327,84.619800389999,54388.29184920001 2023-11-10,19:26:30.000,314,11083490,-795,0,1699644389,12968.905966369995,84.49996518000262,54388.43857872001 2023-11-10,19:26:31.000,314,11083475,-795,0,1699644390,12969.007011019996,84.50701431000198,54388.48748856001 2023-11-10,19:26:32.000,314,11083556,-795,0,1699644391,12968.993538399991,84.4717686599979,54388.57832112001 2023-11-10,19:26:33.000,314,11083492,-795,0,1699644392,12969.02048364,84.42947388000175,54388.52941128 2023-11-10,19:26:34.000,314,11083531,-795,0,1699644393,12968.993538399991,84.34488432000217,54388.515437040005 2023-11-10,19:26:35.000,314,11083487,-795,0,1699644394,12968.993538399991,84.30258953999873,54388.585308240006 2023-11-10,19:26:36.000,314,11083522,-795,0,1699644395,12969.033956259991,84.26734389000194,54388.613256720004 2023-11-10,19:26:37.000,314,11083497,-795,0,1699644396,12969.02048364,84.18275433000235,54388.64819232 2023-11-10,19:26:38.000,314,11083517,-795,0,1699644397,12968.97332946999,84.11931216000085,54388.55037264 2023-11-10,19:26:39.000,314,11083514,-795,0,1699644398,12969.047428879996,84.09111564000341,54388.634218080006 2023-11-10,19:26:40.000,314,11083530,-795,0,1699644399,12969.074374119991,84.01357521000318,54388.74601200001 2023-11-10,19:26:41.000,314,11083510,-795,0,1699644400,12969.155209839992,83.97832955999911,54388.76697336 2023-11-10,19:26:42.000,314,11083477,-795,0,1699644401,12969.141737220001,83.92193652000424,54388.72505064001 2023-11-10,19:26:43.000,314,11083545,-795,0,1699644402,12969.121528290001,83.88669087000017,54388.634218080006 2023-11-10,19:26:44.000,314,11083540,-795,0,1699644403,12969.202364010001,83.83029782999802,54388.66915368 2023-11-10,19:26:45.000,314,11083546,-795,0,1699644404,12969.276463419992,83.8161995699993,54388.76697336 2023-11-10,19:26:46.000,314,11083544,-795,0,1699644405,12969.202364010001,83.77390479000314,54388.59229536 2023-11-10,19:26:47.000,314,11083510,-795,0,1699644406,12969.330353899997,83.69636436000292,54388.76697336 2023-11-10,19:26:48.000,314,11083548,-795,0,1699644407,12969.384244380002,83.6681678399982,54388.75998624 2023-11-10,19:26:49.000,314,11083475,-795,0,1699644408,12969.404453310002,83.63292219000141,54388.79492184001 2023-11-10,19:26:50.000,314,11083485,-795,0,1699644409,12969.424662240002,83.5342343700031,54388.732037760004 2023-11-10,19:26:51.000,314,11083507,-795,0,1699644410,12969.390980689997,83.49193958999967,54388.73902488 2023-11-10,19:26:52.000,314,11083515,-795,0,1699644411,12969.397716999993,83.50603784999839,54388.79492184001 2023-11-10,19:26:53.000,314,11083521,-795,0,1699644412,12969.390980689997,83.4707922000016,54388.683127920005 2023-11-10,19:26:54.000,314,11083512,-795,0,1699644413,12969.364035450002,83.42849741999817,54388.64819232 2023-11-10,19:26:55.000,314,11083509,-795,0,1699644414,12969.390980689997,83.37915351000265,54388.75998624 2023-11-10,19:26:56.000,314,11083507,-795,0,1699644415,12969.404453310002,83.35095698999794,54388.8857544 2023-11-10,19:26:57.000,314,11083536,-795,0,1699644416,12969.465080100003,83.32980959999986,54388.87178016001 2023-11-10,19:26:58.000,314,11083520,-795,0,1699644417,12969.417925929993,83.26636742999835,54388.80889608 2023-11-10,19:26:59.000,314,11083487,-795,0,1699644418,12969.424662240002,83.25226916999964,54388.850818800005 2023-11-10,19:27:00.000,314,11083526,-795,0,1699644419,12969.357299139992,83.259318299999,54388.7110764 2023-11-10,19:27:01.000,314,11083499,-795,0,1699644420,12969.343826520002,83.20997439000348,54388.79492184001 2023-11-10,19:27:02.000,314,11083538,-795,0,1699644421,12969.283199730002,83.23817091000092,54388.85780592 2023-11-10,19:27:03.000,314,11083507,-795,0,1699644422,12969.323617590002,83.13948309000261,54388.850818800005 2023-11-10,19:27:04.000,314,11083532,-795,0,1699644423,12969.289936039997,83.13948309000261,54388.8857544 2023-11-10,19:27:05.000,314,11083494,-795,0,1699644424,12969.364035450002,83.1253848300039,54388.969599840006 2023-11-10,19:27:06.000,314,11083444,-795,0,1699644425,12969.350562829997,83.13948309000261,54388.92767712 2023-11-10,19:27:07.000,314,11083553,-795,0,1699644426,12969.364035450002,83.04079527000431,54388.98357408 2023-11-10,19:27:08.000,314,11083539,-795,0,1699644427,12969.262990800002,83.05489353000303,54388.8857544 2023-11-10,19:27:09.000,314,11083506,-795,0,1699644428,12969.269727109997,82.99145136000152,54388.90671576 2023-11-10,19:27:10.000,314,11083549,-795,0,1699644429,12969.343826520002,82.99145136000152,54388.99754832 2023-11-10,19:27:11.000,314,11083536,-795,0,1699644430,12969.364035450002,82.95620571000472,54389.137290720006 2023-11-10,19:27:12.000,314,11083538,-795,0,1699644431,12969.364035450002,82.92800919000001,54389.067419520004 2023-11-10,19:27:13.000,314,11083490,-795,0,1699644432,12969.357299139992,82.8786652800045,54389.01152256001 2023-11-10,19:27:14.000,314,11083502,-795,0,1699644433,12969.370771759997,82.87161614999786,54389.067419520004 2023-11-10,19:27:15.000,314,11083534,-795,0,1699644434,12969.370771759997,82.80112485000427,54389.018509680005 2023-11-10,19:27:16.000,314,11083524,-795,0,1699644435,12969.343826520002,82.75178094000148,54389.10934224001 2023-11-10,19:27:17.000,314,11083501,-795,0,1699644436,12969.323617590002,82.7306335500034,54388.93466424 2023-11-10,19:27:18.000,314,11083540,-795,0,1699644437,12969.256254489992,82.71653529000469,54389.05344528 2023-11-10,19:27:19.000,314,11083473,-795,0,1699644438,12969.323617590002,82.68128964000061,54389.14427784 2023-11-10,19:27:20.000,314,11083522,-795,0,1699644439,12969.296672349992,82.63899486000446,54389.21414904 2023-11-10,19:27:21.000,314,11083537,-795,0,1699644440,12969.249518179997,82.59670008000103,54388.94165136001 2023-11-10,19:27:22.000,314,11083456,-795,0,1699644441,12969.155209839992,82.50506139000208,54388.82287032001 2023-11-10,19:27:23.000,314,11083519,-795,0,1699644442,12969.215836629992,82.39227530999779,54388.76697336 2023-11-10,19:27:24.000,314,11083517,-795,0,1699644443,12969.236045559992,82.29358748999948,54388.82287032001 2023-11-10,19:27:25.000,314,11083501,-795,0,1699644444,12969.364035450002,82.23719445000461,54388.83684456 2023-11-10,19:27:26.000,314,11083553,-795,0,1699644445,12969.310144969997,82.3217840100042,54388.75998624 2023-11-10,19:27:27.000,314,11083528,-795,0,1699644446,12969.330353899997,82.46276660999865,54388.82287032001 2023-11-10,19:27:28.000,314,11083535,-795,0,1699644447,12969.168682459996,82.54030703999888,54388.96261272001 2023-11-10,19:27:29.000,314,11083483,-795,0,1699644448,12969.161946150001,82.63899486000446,54389.10934224001 2023-11-10,19:27:30.000,314,11083477,-795,0,1699644449,12969.108055669996,82.7306335500034,54389.018509680005 2023-11-10,19:27:31.000,314,11083520,-795,0,1699644450,12969.148473529996,82.80817398000363,54388.97658696 2023-11-10,19:27:32.000,314,11083465,-795,0,1699644451,12969.269727109997,82.70243702999869,54388.93466424 2023-11-10,19:27:33.000,314,11083527,-795,0,1699644452,12969.276463419992,82.49096313000337,54388.8857544 2023-11-10,19:27:34.000,314,11083492,-795,0,1699644453,12969.202364010001,82.38522617999843,54388.97658696 2023-11-10,19:27:35.000,314,11083500,-795,0,1699644454,12969.168682459996,82.35702966000099,54389.08139376001 2023-11-10,19:27:36.000,314,11083534,-795,0,1699644455,12969.054165189991,82.41342270000314,54389.13030360001 2023-11-10,19:27:37.000,314,11083489,-795,0,1699644456,12968.98006578,82.4557174799993,54389.088380880006 2023-11-10,19:27:38.000,314,11083481,-795,0,1699644457,12968.91270267999,82.49801226000272,54389.01152256001 2023-11-10,19:27:39.000,314,11083513,-795,0,1699644458,12968.93291160999,82.51211052000144,54388.8857544 2023-11-10,19:27:40.000,314,11083488,-795,0,1699644459,12968.845339579995,82.54735616999824,54389.00453544 2023-11-10,19:27:41.000,314,11083491,-795,0,1699644460,12968.81165802999,82.57555269000295,54388.94165136001 2023-11-10,19:27:42.000,314,11083526,-795,0,1699644461,12968.71061337999,82.63899486000446,54388.94165136001 2023-11-10,19:27:43.000,314,11083496,-795,0,1699644462,12968.683668139995,82.72358442000404,54388.96261272001 2023-11-10,19:27:44.000,314,11083505,-795,0,1699644463,12968.61630504,82.85046875999979,54388.97658696 2023-11-10,19:27:45.000,314,11083475,-795,0,1699644464,12968.663459209994,82.95620571000472,54388.90671576 2023-11-10,19:27:46.000,314,11083488,-795,0,1699644465,12968.73082230999,82.99145136000152,54388.850818800005 2023-11-10,19:27:47.000,314,11083458,-795,0,1699644466,12968.77797648,82.99145136000152,54388.60626960001 2023-11-10,19:27:48.000,314,11083507,-795,0,1699644467,12968.91943899,82.8786652800045,54388.850818800005 2023-11-10,19:27:49.000,314,11083516,-795,0,1699644468,12968.98006578,82.79407572000491,54388.99056120001 2023-11-10,19:27:50.000,314,11083540,-795,0,1699644469,12968.97332946999,82.70243702999869,54389.08139376001 2023-11-10,19:27:51.000,314,11083493,-795,0,1699644470,12968.95312053999,82.7306335500034,54389.256071760006 2023-11-10,19:27:52.000,314,11083535,-795,0,1699644471,12968.87902113,82.71653529000469,54389.2001748 2023-11-10,19:27:53.000,314,11083535,-795,0,1699644472,12968.8588122,82.69538789999933,54389.17921344001 2023-11-10,19:27:54.000,314,11083535,-795,0,1699644473,12968.825130649995,82.73768268000276,54389.22812328001 2023-11-10,19:27:55.000,314,11083567,-795,0,1699644474,12968.81839434,82.73768268000276,54389.17222632 2023-11-10,19:27:56.000,314,11083480,-795,0,1699644475,12968.73082230999,82.7306335500034,54389.12331648 2023-11-10,19:27:57.000,314,11083530,-795,0,1699644476,12968.764503859995,82.7306335500034,54389.137290720006 2023-11-10,19:27:58.000,314,11083505,-795,0,1699644477,12968.724085999995,82.72358442000404,54389.14427784 2023-11-10,19:27:59.000,314,11083515,-795,0,1699644478,12968.73755862,82.71653529000469,54389.21414904 2023-11-10,19:28:00.000,314,11083516,-795,0,1699644479,12968.75103123999,82.70948615999805,54389.270046 2023-11-10,19:28:01.000,314,11083468,-795,0,1699644480,12968.73082230999,82.71653529000469,54389.270046 2023-11-10,19:28:02.000,314,11083519,-795,0,1699644481,12968.683668139995,82.70948615999805,54389.24209752 2023-11-10,19:28:03.000,314,11083515,-795,0,1699644482,12968.602832419994,82.6671913800019,54389.116329360004 2023-11-10,19:28:04.000,314,11083489,-795,0,1699644483,12968.575887179999,82.68833876999997,54389.10934224001 2023-11-10,19:28:05.000,314,11083485,-795,0,1699644484,12968.61630504,82.68128964000061,54389.17921344001 2023-11-10,19:28:06.000,314,11083546,-795,0,1699644485,12968.56915086999,82.66014225000254,54389.12331648 2023-11-10,19:28:07.000,314,11083539,-795,0,1699644486,12968.582623489994,82.62489659999846,54389.05344528 2023-11-10,19:28:08.000,314,11083471,-795,0,1699644487,12968.535469319999,82.62489659999846,54389.10235512 2023-11-10,19:28:09.000,314,11083506,-795,0,1699644488,12968.555678249999,82.60374921000039,54389.088380880006 2023-11-10,19:28:10.000,314,11083469,-795,0,1699644489,12968.582623489994,82.56145443000423,54389.137290720006 2023-11-10,19:28:11.000,314,11083514,-795,0,1699644490,12968.515260389999,82.55440530000487,54389.07440664 2023-11-10,19:28:12.000,314,11083540,-795,0,1699644491,12968.474842529999,82.51211052000144,54389.018509680005 2023-11-10,19:28:13.000,314,11083500,-795,0,1699644492,12968.474842529999,82.47686487000465,54388.86479304 2023-11-10,19:28:14.000,314,11083494,-795,0,1699644493,12968.474842529999,82.483914000004,54388.72505064001 2023-11-10,19:28:15.000,314,11083524,-795,0,1699644494,12968.535469319999,82.43457009000122,54388.8857544 2023-11-10,19:28:16.000,314,11083525,-795,0,1699644495,12968.515260389999,82.40637357000378,54388.92767712 2023-11-10,19:28:17.000,314,11083513,-795,0,1699644496,12968.515260389999,82.38522617999843,54388.899728640004 2023-11-10,19:28:18.000,314,11083478,-795,0,1699644497,12968.420952049994,82.36407879000035,54388.850818800005 2023-11-10,19:28:19.000,314,11083486,-795,0,1699644498,12968.454633599998,82.34293140000227,54388.82287032001 2023-11-10,19:28:20.000,314,11083498,-795,0,1699644499,12968.434424669998,82.34293140000227,54388.87876728 2023-11-10,19:28:21.000,314,11083528,-795,0,1699644500,12968.414215739998,82.35702966000099,54388.79492184001 2023-11-10,19:28:22.000,314,11083509,-795,0,1699644501,12968.367061569988,82.33588227000291,54388.732037760004 2023-11-10,19:28:23.000,314,11083482,-795,0,1699644502,12968.319907399993,82.33588227000291,54388.80889608 2023-11-10,19:28:24.000,314,11083491,-795,0,1699644503,12968.333380019998,82.34998053000163,54388.79492184001 2023-11-10,19:28:25.000,314,11083456,-795,0,1699644504,12968.367061569988,82.33588227000291,54388.850818800005 2023-11-10,19:28:26.000,314,11083520,-795,0,1699644505,12968.292962159998,82.34293140000227,54388.80889608 2023-11-10,19:28:27.000,314,11083516,-795,0,1699644506,12968.198653819993,82.40637357000378,54388.69011504 2023-11-10,19:28:28.000,314,11083455,-795,0,1699644507,12968.131290719997,82.4204718300025,54388.72505064001 2023-11-10,19:28:29.000,314,11083513,-795,0,1699644508,12968.212126439998,82.43457009000122,54388.74601200001 2023-11-10,19:28:30.000,314,11083524,-795,0,1699644509,12968.144763340002,82.41342270000314,54388.74601200001 2023-11-10,19:28:31.000,314,11083513,-795,0,1699644510,12968.131290719997,82.44866834999993,54388.780947600004 2023-11-10,19:28:32.000,314,11083503,-795,0,1699644511,12968.151499649997,82.46276660999865,54388.8158832 2023-11-10,19:28:33.000,314,11083533,-795,0,1699644512,12968.191917509997,82.44161922000058,54388.66216656 2023-11-10,19:28:34.000,314,11083452,-795,0,1699644513,12968.171708579997,82.37817704999907,54388.65517944001 2023-11-10,19:28:35.000,314,11083513,-795,0,1699644514,12967.989828209997,82.33588227000291,54388.55735976001 2023-11-10,19:28:36.000,314,11083535,-795,0,1699644515,12967.848365699996,82.4557174799993,54388.57832112001 2023-11-10,19:28:37.000,314,11083528,-795,0,1699644516,12967.767529979996,82.62489659999846,54388.64819232 2023-11-10,19:28:38.000,314,11083474,-795,0,1699644517,12967.80121153,82.70948615999805,54388.67614080001 2023-11-10,19:28:39.000,314,11083523,-795,0,1699644518,12967.787738909996,82.7658792000002,54388.7110764 2023-11-10,19:28:40.000,314,11083494,-795,0,1699644519,12967.7810026,82.7658792000002,54388.69710216 2023-11-10,19:28:41.000,314,11083500,-795,0,1699644520,12967.834893079991,82.82227224000235,54388.8158832 2023-11-10,19:28:42.000,314,11083521,-795,0,1699644521,12967.774266289991,82.80112485000427,54388.78793472 2023-11-10,19:28:43.000,314,11083528,-795,0,1699644522,12967.727112119996,82.88571441000386,54388.65517944001 2023-11-10,19:28:44.000,314,11083505,-795,0,1699644523,12967.7810026,82.9139109300013,54388.59229536 2023-11-10,19:28:45.000,314,11083544,-795,0,1699644524,12967.727112119996,82.95620571000472,54388.6412052 2023-11-10,19:28:46.000,314,11083527,-795,0,1699644525,12967.69343056999,82.99145136000152,54388.613256720004 2023-11-10,19:28:47.000,314,11083553,-795,0,1699644526,12967.646276399995,83.01964787999896,54388.585308240006 2023-11-10,19:28:48.000,314,11083491,-795,0,1699644527,12967.504813889995,83.1112865699979,54388.5014628 2023-11-10,19:28:49.000,314,11083501,-795,0,1699644528,12967.61933116,83.16767961000005,54388.64819232 2023-11-10,19:28:50.000,314,11083491,-795,0,1699644529,12967.585649609995,83.16063048000069,54388.59928248 2023-11-10,19:28:51.000,314,11083472,-795,0,1699644530,12967.55870437,83.18882699999813,54388.6412052 2023-11-10,19:28:52.000,314,11083499,-795,0,1699644531,12967.484604959995,83.23112178000156,54388.54338552 2023-11-10,19:28:53.000,314,11083421,-795,0,1699644532,12967.45765972,83.23817091000092,54388.53639840001 2023-11-10,19:28:54.000,314,11083492,-795,0,1699644533,12967.41050554999,83.28751482000371,54388.52242416 2023-11-10,19:28:55.000,314,11083461,-795,0,1699644534,12967.45765972,83.27341655999771,54388.6412052 2023-11-10,19:28:56.000,314,11083477,-795,0,1699644535,12967.47786865,83.30866221000178,54388.62723096001 2023-11-10,19:28:57.000,314,11083504,-795,0,1699644536,12967.47786865,83.3227604700005,54388.60626960001 2023-11-10,19:28:58.000,314,11083457,-795,0,1699644537,12967.43071447999,83.32980959999986,54388.47351432 2023-11-10,19:28:59.000,314,11083508,-795,0,1699644538,12967.464396029995,83.28751482000371,54388.50844992001 2023-11-10,19:29:00.000,314,11083472,-795,0,1699644539,12967.45765972,83.28046569000435,54388.45255296 2023-11-10,19:29:01.000,314,11083474,-795,0,1699644540,12967.53849544,83.23817091000092,54388.48050144 2023-11-10,19:29:02.000,314,11083485,-795,0,1699644541,12967.484604959995,83.20292526000412,54388.36870752001 2023-11-10,19:29:03.000,314,11083493,-795,0,1699644542,12967.63954009,83.11833570000454,54388.35473328 2023-11-10,19:29:04.000,314,11083487,-795,0,1699644543,12967.848365699996,83.16767961000005,54388.31979768001 2023-11-10,19:29:05.000,314,11083500,-795,0,1699644544,12967.929201419996,83.37915351000265,54388.38966888001 2023-11-10,19:29:06.000,314,11083492,-795,0,1699644545,12967.787738909996,83.59062740999798,54388.36870752001 2023-11-10,19:29:07.000,314,11083507,-715,0,1699644546,12967.484604959995,83.67521697000484,54388.277874960004 2023-11-10,19:29:08.000,314,11083463,-795,0,1699644547,12967.363351379994,83.6681678399982,54388.3617204 2023-11-10,19:29:09.000,314,11083519,-795,0,1699644548,12967.363351379994,83.5694800199999,54388.2569136 2023-11-10,19:29:10.000,314,11083518,-795,0,1699644549,12967.363351379994,83.55538176000118,54388.43857872001 2023-11-10,19:29:11.000,314,11083470,-795,0,1699644550,12967.356615069999,83.51308697999775,54388.41063024001 2023-11-10,19:29:12.000,314,11083475,-795,0,1699644551,12967.376823999999,83.55538176000118,54388.47351432 2023-11-10,19:29:13.000,314,11083483,-795,0,1699644552,12967.363351379994,83.54833263000182,54388.45255296 2023-11-10,19:29:14.000,314,11083519,-795,0,1699644553,12967.34987875999,83.51308697999775,54388.43857872001 2023-11-10,19:29:15.000,314,11083512,-795,0,1699644554,12967.376823999999,83.54833263000182,54388.45954008001 2023-11-10,19:29:16.000,314,11083540,-795,0,1699644555,12967.356615069999,83.54833263000182,54388.43857872001 2023-11-10,19:29:17.000,314,11083493,-795,0,1699644556,12967.295988279999,83.61177480000333,54388.277874960004 2023-11-10,19:29:18.000,314,11083486,-795,0,1699644557,12967.41050554999,83.55538176000118,54388.30582344 2023-11-10,19:29:19.000,314,11083495,-795,0,1699644558,12967.49134126999,83.61882393000269,54388.52242416 2023-11-10,19:29:20.000,314,11083485,-795,0,1699644559,12967.525022819995,83.59062740999798,54388.564346880004 2023-11-10,19:29:21.000,314,11083513,-795,0,1699644560,12967.55870437,83.6681678399982,54388.45954008001 2023-11-10,19:29:22.000,314,11083526,-795,0,1699644561,12967.57217698999,83.62587306000205,54388.49447568 2023-11-10,19:29:23.000,314,11083516,-795,0,1699644562,12967.55196805999,83.62587306000205,54388.396656000004 2023-11-10,19:29:24.000,314,11083509,-795,0,1699644563,12967.53175912999,83.61882393000269,54388.42460448 2023-11-10,19:29:25.000,314,11083537,-795,0,1699644564,12967.545231749995,83.66111870999885,54388.54338552 2023-11-10,19:29:26.000,314,11083531,-795,0,1699644565,12967.51828651,83.63292219000141,54388.45255296 2023-11-10,19:29:27.000,314,11083504,-795,0,1699644566,12967.59238591999,83.63292219000141,54388.49447568 2023-11-10,19:29:28.000,314,11083488,-795,0,1699644567,12967.59912223,83.60472567000397,54388.53639840001 2023-11-10,19:29:29.000,314,11083502,-795,0,1699644568,12967.646276399995,83.62587306000205,54388.62723096001 2023-11-10,19:29:30.000,314,11083532,-795,0,1699644569,12967.69343056999,83.56243089000054,54388.571334 2023-11-10,19:29:31.000,314,11083523,-795,0,1699644570,12967.626067469995,83.54833263000182,54388.6412052 2023-11-10,19:29:32.000,314,11083521,-715,0,1699644571,12967.63954009,83.55538176000118,54388.585308240006 2023-11-10,19:29:33.000,314,11083517,-795,0,1699644572,12967.585649609995,83.54128350000246,54388.4315916 2023-11-10,19:29:34.000,314,11083489,-795,0,1699644573,12967.53849544,83.48489046000032,54388.3617204 2023-11-10,19:29:35.000,314,11083473,-795,0,1699644574,12967.61259484999,83.49193958999967,54388.54338552 2023-11-10,19:29:36.000,314,11083497,-795,0,1699644575,12967.63280377999,83.48489046000032,54388.48748856001 2023-11-10,19:29:37.000,314,11083499,-795,0,1699644576,12967.61933116,83.49898871999903,54388.5014628 2023-11-10,19:29:38.000,314,11083470,-795,0,1699644577,12967.57217698999,83.46374307000224,54388.41063024001 2023-11-10,19:29:39.000,314,11083470,-795,0,1699644578,12967.61933116,83.4707922000016,54388.45954008001 2023-11-10,19:29:40.000,314,11083490,-795,0,1699644579,12967.59238591999,83.44259568000416,54388.49447568 2023-11-10,19:29:41.000,314,11083511,-795,0,1699644580,12967.57217698999,83.4214482899988,54388.45954008001 2023-11-10,19:29:42.000,314,11083499,-795,0,1699644581,12967.51155019999,83.40735003000009,54388.35473328 2023-11-10,19:29:43.000,314,11083477,-795,0,1699644582,12967.53175912999,83.39325177000137,54388.48050144 2023-11-10,19:29:44.000,314,11083485,-795,0,1699644583,12967.585649609995,83.36505525000393,54388.49447568 2023-11-10,19:29:45.000,314,11083498,-795,0,1699644584,12967.53175912999,83.37915351000265,54388.52242416 2023-11-10,19:29:46.000,314,11083501,-795,0,1699644585,12967.565440679995,83.36505525000393,54388.40364312 2023-11-10,19:29:47.000,314,11083515,-715,0,1699644586,12967.49807758,83.38620264000201,54388.3267848 2023-11-10,19:29:48.000,314,11083497,-795,0,1699644587,12967.47113233999,83.35095698999794,54388.31979768001 2023-11-10,19:29:49.000,314,11083545,-795,0,1699644588,12967.363351379994,83.34390785999858,54388.23595224 2023-11-10,19:29:50.000,314,11083514,-795,0,1699644589,12967.43071447999,83.32980959999986,54388.53639840001 2023-11-10,19:29:51.000,314,11083510,-795,0,1699644590,12967.43071447999,83.34390785999858,54388.62723096001 2023-11-10,19:29:52.000,314,11083506,-795,0,1699644591,12967.43071447999,83.34390785999858,54388.564346880004 2023-11-10,19:29:53.000,314,11083520,-795,0,1699644592,12967.43071447999,83.35095698999794,54388.4315916 2023-11-10,19:29:54.000,314,11083494,-795,0,1699644593,12967.464396029995,83.35800612000457,54388.55037264 2023-11-10,19:29:55.000,314,11083507,-795,0,1699644594,12967.43745079,83.35800612000457,54388.55735976001 2023-11-10,19:29:56.000,314,11083485,-795,0,1699644595,12967.43071447999,83.35800612000457,54388.55037264 2023-11-10,19:29:57.000,314,11083475,-795,0,1699644596,12967.34987875999,83.4355465500048,54388.5014628 2023-11-10,19:29:58.000,314,11083484,-795,0,1699644597,12967.289251969989,83.4214482899988,54388.466527200006 2023-11-10,19:29:59.000,314,11083509,-795,0,1699644598,12967.302724589994,83.47784133000096,54388.62723096001 2023-11-10,19:30:00.000,314,11083502,-795,0,1699644599,12967.336406139999,83.51308697999775,54388.62024384 2023-11-10,19:30:01.000,314,11083518,-795,0,1699644600,12967.275779349999,83.52013611000439,54388.59229536 2023-11-10,19:30:02.000,314,11083502,-795,0,1699644601,12967.269043039989,83.5342343700031,54388.55037264 2023-11-10,19:30:03.000,314,11083495,-795,0,1699644602,12967.289251969989,83.60472567000397,54388.53639840001 2023-11-10,19:30:04.000,314,11083504,-795,0,1699644603,12967.221888869994,83.63292219000141,54388.347746160005 2023-11-10,19:30:05.000,314,11083468,-795,0,1699644604,12967.228625179989,83.66111870999885,54388.4315916 2023-11-10,19:30:06.000,314,11083473,-795,0,1699644605,12967.262306729994,83.6681678399982,54388.53639840001 2023-11-10,19:30:07.000,314,11083486,-795,0,1699644606,12967.295988279999,83.6822661000042,54388.57832112001 2023-11-10,19:30:08.000,314,11083503,-795,0,1699644607,12967.235361489998,83.75275739999779,54388.48050144 2023-11-10,19:30:09.000,314,11083499,-795,0,1699644608,12967.208416249989,83.75275739999779,54388.49447568 2023-11-10,19:30:10.000,314,11083518,-795,0,1699644609,12967.289251969989,83.77390479000314,54388.53639840001 2023-11-10,19:30:11.000,314,11083488,-795,0,1699644610,12967.242097799994,83.76685566000378,54388.52941128 2023-11-10,19:30:12.000,314,11083534,-795,0,1699644611,12967.262306729994,83.76685566000378,54388.515437040005 2023-11-10,19:30:13.000,314,11083530,-795,0,1699644612,12967.269043039989,83.78800305000186,54388.45255296 2023-11-10,19:30:14.000,314,11083498,-795,0,1699644613,12967.322933519994,83.77390479000314,54388.396656000004 2023-11-10,19:30:15.000,314,11083515,-795,0,1699644614,12967.316197209999,83.75980653000443,54388.48748856001 2023-11-10,19:30:16.000,314,11083496,-795,0,1699644615,12967.376823999999,83.79505218000122,54388.466527200006 2023-11-10,19:30:17.000,314,11083467,-795,0,1699644616,12967.32966982999,83.77390479000314,54388.45954008001 2023-11-10,19:30:18.000,314,11083456,-795,0,1699644617,12967.32966982999,83.79505218000122,54388.3267848 2023-11-10,19:30:19.000,314,11083481,-795,0,1699644618,12967.383560309994,83.82324869999866,54388.40364312 2023-11-10,19:30:20.000,314,11083499,-795,0,1699644619,12967.39029661999,83.85144522000337,54388.45954008001 2023-11-10,19:30:21.000,314,11083483,-795,0,1699644620,12967.444187099994,83.8161995699993,54388.445565840004 2023-11-10,19:30:22.000,314,11083518,-795,0,1699644621,12967.403769239994,83.83734696000465,54388.34075904001 2023-11-10,19:30:23.000,314,11083521,-795,0,1699644622,12967.45092340999,83.8161995699993,54388.47351432 2023-11-10,19:30:24.000,314,11083511,-795,0,1699644623,12967.484604959995,83.85849435000273,54388.52242416 2023-11-10,19:30:25.000,314,11083506,-795,0,1699644624,12967.545231749995,83.87259261000145,54388.57832112001 2023-11-10,19:30:26.000,314,11083463,-795,0,1699644625,12967.53175912999,83.8796417400008,54388.5014628 2023-11-10,19:30:27.000,314,11083493,-795,0,1699644626,12967.464396029995,83.83734696000465,54388.38268176 2023-11-10,19:30:28.000,314,11083442,-795,0,1699644627,12967.49134126999,83.87259261000145,54388.41063024001 2023-11-10,19:30:29.000,314,11083473,-795,0,1699644628,12967.565440679995,83.9289856500036,54388.48748856001 2023-11-10,19:30:30.000,314,11083529,-795,0,1699644629,12967.565440679995,83.88669087000017,54388.5014628 2023-11-10,19:30:31.000,314,11083498,-795,0,1699644630,12967.61933116,83.89373999999953,54388.52941128 2023-11-10,19:30:32.000,314,11083536,-795,0,1699644631,12967.626067469995,83.95013304000167,54388.54338552 2023-11-10,19:30:33.000,314,11083510,-795,0,1699644632,12967.61259484999,83.94308391000231,54388.47351432 2023-11-10,19:30:34.000,314,11083435,-795,0,1699644633,12967.65301270999,83.99242781999783,54388.6412052 2023-11-10,19:30:35.000,314,11083516,-795,0,1699644634,12967.63280377999,84.0276734700019,54388.62723096001 2023-11-10,19:30:36.000,314,11083521,-795,0,1699644635,12967.706903189996,84.02062434000254,54388.66915368 2023-11-10,19:30:37.000,314,11083487,-795,0,1699644636,12967.70016688,84.00652608000382,54388.571334 2023-11-10,19:30:38.000,314,11083481,-795,0,1699644637,12967.686694259995,84.04882085999998,54388.417617360006 2023-11-10,19:30:39.000,314,11083506,-795,0,1699644638,12967.727112119996,84.0629191199987,54388.49447568 2023-11-10,19:30:40.000,314,11083493,-795,0,1699644639,12967.7810026,84.11226303000149,54388.57832112001 2023-11-10,19:30:41.000,314,11083478,-795,0,1699644640,12967.814684149991,84.11226303000149,54388.74601200001 2023-11-10,19:30:42.000,314,11083453,-795,0,1699644641,12967.848365699996,84.09111564000341,54388.69011504 2023-11-10,19:30:43.000,314,11083481,-795,0,1699644642,12967.73384842999,84.175705200003,54388.466527200006 2023-11-10,19:30:44.000,314,11083562,-795,0,1699644643,12967.828156769996,84.16160694000428,54388.732037760004 2023-11-10,19:30:45.000,314,11083508,-795,0,1699644644,12967.80121153,84.10521390000213,54388.634218080006 2023-11-10,19:30:46.000,314,11083498,-795,0,1699644645,12967.807947839996,84.13341041999956,54388.60626960001 2023-11-10,19:30:47.000,314,11083510,-795,0,1699644646,12967.908992489996,84.14045954999892,54388.85780592 2023-11-10,19:30:48.000,314,11083525,-795,0,1699644647,12967.882047250001,84.14750867999828,54388.67614080001 2023-11-10,19:30:49.000,314,11083486,-795,0,1699644648,12967.922465110001,84.13341041999956,54388.683127920005 2023-11-10,19:30:50.000,314,11083499,-795,0,1699644649,12967.868574629996,84.16160694000428,54388.64819232 2023-11-10,19:30:51.000,314,11083525,-795,0,1699644650,12967.956146659992,84.13341041999956,54388.634218080006 2023-11-10,19:30:52.000,314,11083525,-795,0,1699644651,12967.969619279997,84.18275433000235,54388.752999120006 2023-11-10,19:30:53.000,314,11083494,-795,0,1699644652,12967.976355589992,84.13341041999956,54388.7110764 2023-11-10,19:30:54.000,314,11083494,-795,0,1699644653,12968.003300830002,84.15455781000492,54388.613256720004 2023-11-10,19:30:55.000,314,11083498,-795,0,1699644654,12968.063927620002,84.1263612900002,54388.752999120006 2023-11-10,19:30:56.000,314,11083476,-795,0,1699644655,12968.036982379992,84.11931216000085,54388.75998624 2023-11-10,19:30:57.000,314,11083469,-795,0,1699644656,12968.077400239992,84.14045954999892,54388.71806352 2023-11-10,19:30:58.000,314,11083443,-795,0,1699644657,12968.077400239992,84.15455781000492,54388.75998624 2023-11-10,19:30:59.000,314,11083488,-795,0,1699644658,12968.050454999997,84.11226303000149,54388.62723096001 2023-11-10,19:31:00.000,314,11083445,-795,0,1699644659,12968.036982379992,84.175705200003,54388.6412052 2023-11-10,19:31:01.000,314,11083491,-795,0,1699644660,12968.090872859997,84.1263612900002,54388.76697336 2023-11-10,19:31:02.000,314,11083509,-795,0,1699644661,12968.070663929997,84.15455781000492,54388.66915368 2023-11-10,19:31:03.000,314,11083548,-795,0,1699644662,12968.104345480002,84.14750867999828,54388.72505064001 2023-11-10,19:31:04.000,314,11083495,-795,0,1699644663,12968.063927620002,84.15455781000492,54388.77396048001 2023-11-10,19:31:05.000,314,11083494,-795,0,1699644664,12968.090872859997,84.14750867999828,54388.75998624 2023-11-10,19:31:06.000,314,11083469,-795,0,1699644665,12968.124554410002,84.15455781000492,54388.77396048001 2023-11-10,19:31:07.000,314,11083465,-795,0,1699644666,12968.171708579997,84.1263612900002,54388.82287032001 2023-11-10,19:31:08.000,314,11083474,-795,0,1699644667,12968.178444889993,84.16160694000428,54388.82287032001 2023-11-10,19:31:09.000,314,11083445,-795,0,1699644668,12968.212126439998,84.08406651000405,54388.72505064001 2023-11-10,19:31:10.000,314,11083479,-795,0,1699644669,12968.138027029992,84.13341041999956,54388.515437040005 2023-11-10,19:31:11.000,314,11083518,-795,0,1699644670,12968.212126439998,84.11226303000149,54388.66915368 2023-11-10,19:31:12.000,314,11083473,-795,0,1699644671,12968.259280609993,84.10521390000213,54388.780947600004 2023-11-10,19:31:13.000,314,11083527,-795,0,1699644672,12968.346852639988,84.10521390000213,54388.82287032001 2023-11-10,19:31:14.000,314,11083481,-795,0,1699644673,12968.313171089998,84.11226303000149,54388.8158832 2023-11-10,19:31:15.000,314,11083518,-795,0,1699644674,12968.326643709988,84.11931216000085,54388.90671576 2023-11-10,19:31:16.000,314,11083471,-795,0,1699644675,12968.292962159998,84.14750867999828,54388.84383168001 2023-11-10,19:31:17.000,314,11083481,-795,0,1699644676,12968.367061569988,84.13341041999956,54388.84383168001 2023-11-10,19:31:18.000,314,11083494,-795,0,1699644677,12968.387270499989,84.175705200003,54388.969599840006 2023-11-10,19:31:19.000,314,11083506,-795,0,1699644678,12968.447897289989,84.14045954999892,54389.08139376001 2023-11-10,19:31:20.000,314,11083491,-795,0,1699644679,12968.434424669998,84.18980346000171,54389.00453544 2023-11-10,19:31:21.000,314,11083503,-795,0,1699644680,12968.474842529999,84.19685259000107,54389.07440664 2023-11-10,19:31:22.000,314,11083481,-795,0,1699644681,12968.434424669998,84.20390172000043,54389.088380880006 2023-11-10,19:31:23.000,314,11083479,-795,0,1699644682,12968.434424669998,84.175705200003,54388.99056120001 2023-11-10,19:31:24.000,314,11083449,-795,0,1699644683,12968.441160979994,84.24619650000386,54389.0254968 2023-11-10,19:31:25.000,314,11083481,-795,0,1699644684,12968.515260389999,84.21799997999915,54388.99056120001 2023-11-10,19:31:26.000,314,11083463,-795,0,1699644685,12968.488315149989,84.25324563000322,54389.08139376001 2023-11-10,19:31:27.000,314,11083507,-795,0,1699644686,12968.495051459999,84.26734389000194,54388.98357408 2023-11-10,19:31:28.000,314,11083511,-795,0,1699644687,12968.441160979994,84.29554040999938,54389.03248392 2023-11-10,19:31:29.000,314,11083489,-795,0,1699644688,12968.562414559994,84.3096386699981,54389.14427784 2023-11-10,19:31:30.000,314,11083466,-795,0,1699644689,12968.495051459999,84.3096386699981,54389.03248392 2023-11-10,19:31:31.000,314,11083472,-795,0,1699644690,12968.528733009989,84.3378351900028,54388.99754832 2023-11-10,19:31:32.000,314,11083501,-795,0,1699644691,12968.454633599998,84.33078606000345,54388.97658696 2023-11-10,19:31:33.000,314,11083477,-795,0,1699644692,12968.461369909994,84.31668780000473,54388.97658696 2023-11-10,19:31:34.000,314,11083524,-795,0,1699644693,12968.407479429989,84.38012996999896,54388.9556256 2023-11-10,19:31:35.000,314,11083497,-795,0,1699644694,12968.495051459999,84.32373693000409,54389.137290720006 2023-11-10,19:31:36.000,314,11083450,-795,0,1699644695,12968.461369909994,84.32373693000409,54389.05344528 2023-11-10,19:31:37.000,314,11083457,-795,0,1699644696,12968.454633599998,84.3378351900028,54389.10235512 2023-11-10,19:31:38.000,314,11083510,-795,0,1699644697,12968.414215739998,84.3378351900028,54389.01152256001 2023-11-10,19:31:39.000,314,11083532,-795,0,1699644698,12968.367061569988,84.31668780000473,54389.00453544 2023-11-10,19:31:40.000,314,11083492,-795,0,1699644699,12968.340116329993,84.32373693000409,54388.9556256 2023-11-10,19:31:41.000,314,11083492,-795,0,1699644700,12968.400743119993,84.3096386699981,54389.13030360001 2023-11-10,19:31:42.000,314,11083506,-795,0,1699644701,12968.353588949998,84.29554040999938,54388.93466424 2023-11-10,19:31:43.000,314,11083470,-795,0,1699644702,12968.340116329993,84.26734389000194,54388.99056120001 2023-11-10,19:31:44.000,314,11083504,-795,0,1699644703,12968.380534189993,84.23209823999787,54389.088380880006 2023-11-10,19:31:45.000,314,11083474,-795,0,1699644704,12968.387270499989,84.23209823999787,54389.08139376001 2023-11-10,19:31:46.000,314,11083513,-795,0,1699644705,12968.319907399993,84.19685259000107,54389.088380880006 2023-11-10,19:31:47.000,314,11083475,-795,0,1699644706,12968.212126439998,84.23209823999787,54388.87876728 2023-11-10,19:31:48.000,314,11083477,-795,0,1699644707,12968.239071679993,84.21095084999979,54388.97658696 2023-11-10,19:31:49.000,314,11083492,-795,0,1699644708,12968.286225849988,84.15455781000492,54388.92767712 2023-11-10,19:31:50.000,314,11083512,-795,0,1699644709,12968.245807990003,84.1263612900002,54388.96261272001 2023-11-10,19:31:51.000,314,11083455,-795,0,1699644710,12968.171708579997,84.1263612900002,54389.018509680005 2023-11-10,19:31:52.000,314,11083499,-795,0,1699644711,12968.198653819993,84.14750867999828,54388.92767712 2023-11-10,19:31:53.000,314,11083472,-795,0,1699644712,12968.346852639988,84.09816477000277,54388.89274152001 2023-11-10,19:31:54.000,314,11083523,-795,0,1699644713,12968.340116329993,84.11226303000149,54388.91370288001 2023-11-10,19:31:55.000,314,11083501,-795,0,1699644714,12968.326643709988,84.19685259000107,54388.850818800005 2023-11-10,19:31:56.000,314,11083510,-795,0,1699644715,12968.259280609993,84.16160694000428,54388.91370288001 2023-11-10,19:31:57.000,314,11083490,-795,0,1699644716,12968.191917509997,84.16865607000364,54388.8857544 2023-11-10,19:31:58.000,314,11083480,-795,0,1699644717,12968.144763340002,84.21095084999979,54388.899728640004 2023-11-10,19:31:59.000,314,11083535,-795,0,1699644718,12968.178444889993,84.16160694000428,54389.03248392 2023-11-10,19:32:00.000,314,11083495,-795,0,1699644719,12968.144763340002,84.1263612900002,54389.00453544 2023-11-10,19:32:01.000,314,11083534,-795,0,1699644720,12968.164972270002,84.09111564000341,54389.0254968 2023-11-10,19:32:02.000,314,11083498,-795,0,1699644721,12968.131290719997,84.0629191199987,54388.98357408 2023-11-10,19:32:03.000,314,11083527,-795,0,1699644722,12968.030246069997,84.04177173000062,54388.90671576 2023-11-10,19:32:04.000,314,11083462,-795,0,1699644723,12968.084136550002,83.98537868999847,54388.92767712 2023-11-10,19:32:05.000,314,11083486,-795,0,1699644724,12968.077400239992,83.99947695000446,54388.969599840006 2023-11-10,19:32:06.000,314,11083480,-795,0,1699644725,12968.124554410002,83.94308391000231,54389.018509680005 2023-11-10,19:32:07.000,314,11083529,-795,0,1699644726,12968.164972270002,83.90783825999824,54389.05344528 2023-11-10,19:32:08.000,314,11083521,-795,0,1699644727,12968.084136550002,83.8796417400008,54389.04645816 2023-11-10,19:32:09.000,314,11083482,-795,0,1699644728,12968.124554410002,83.86554348000209,54388.99056120001 2023-11-10,19:32:10.000,314,11083518,-795,0,1699644729,12968.104345480002,83.82324869999866,54389.03947104001 2023-11-10,19:32:11.000,314,11083517,-795,0,1699644730,12968.063927620002,83.80915043999994,54388.948638480004 2023-11-10,19:32:12.000,314,11083550,-795,0,1699644731,12968.077400239992,83.75275739999779,54388.91370288001 2023-11-10,19:32:13.000,314,11083492,-795,0,1699644732,12968.043718690002,83.75980653000443,54388.8857544 2023-11-10,19:32:14.000,314,11083497,-795,0,1699644733,12968.030246069997,83.75275739999779,54388.87876728 2023-11-10,19:32:15.000,314,11083491,-795,0,1699644734,12968.090872859997,83.76685566000378,54389.00453544 2023-11-10,19:32:16.000,314,11083487,-795,0,1699644735,12968.097609169992,83.72456088000035,54388.98357408 2023-11-10,19:32:17.000,314,11083502,-795,0,1699644736,12968.077400239992,83.69636436000292,54389.01152256001 2023-11-10,19:32:18.000,314,11083420,-795,0,1699644737,12968.030246069997,83.6681678399982,54388.83684456 2023-11-10,19:32:19.000,314,11083475,-795,0,1699644738,12968.003300830002,83.62587306000205,54388.72505064001 2023-11-10,19:32:20.000,314,11083510,-795,0,1699644739,12968.003300830002,83.63997132000077,54388.77396048001 2023-11-10,19:32:21.000,314,11083521,-795,0,1699644740,12968.063927620002,83.61882393000269,54388.84383168001 2023-11-10,19:32:22.000,314,11083479,-795,0,1699644741,12968.010037139997,83.58357827999862,54388.7110764 2023-11-10,19:32:23.000,314,11083467,-795,0,1699644742,12968.030246069997,83.5694800199999,54388.78793472 2023-11-10,19:32:24.000,314,11083519,-795,0,1699644743,12968.104345480002,83.52718524000375,54388.87178016001 2023-11-10,19:32:25.000,314,11083501,-795,0,1699644744,12968.077400239992,83.50603784999839,54388.89274152001 2023-11-10,19:32:26.000,314,11083438,-795,0,1699644745,12968.090872859997,83.45669394000288,54388.801908960006 2023-11-10,19:32:27.000,314,11083466,-795,0,1699644746,12968.010037139997,83.46374307000224,54388.683127920005 2023-11-10,19:32:28.000,314,11083487,-795,0,1699644747,12968.043718690002,83.39325177000137,54388.73902488 2023-11-10,19:32:29.000,314,11083554,-795,0,1699644748,12968.077400239992,83.44964481000352,54388.79492184001 2023-11-10,19:32:30.000,314,11083440,-795,0,1699644749,12968.090872859997,83.38620264000201,54388.75998624 2023-11-10,19:32:31.000,314,11083525,-795,0,1699644750,12968.158235959992,83.39325177000137,54388.84383168001 2023-11-10,19:32:32.000,314,11083495,-795,0,1699644751,12968.144763340002,83.36505525000393,54388.79492184001 2023-11-10,19:32:33.000,314,11083481,-795,0,1699644752,12968.124554410002,83.33685872999922,54388.82287032001 2023-11-10,19:32:34.000,314,11083443,-795,0,1699644753,12968.124554410002,83.31571134000114,54388.85780592 2023-11-10,19:32:35.000,314,11083506,-795,0,1699644754,12968.138027029992,83.28046569000435,54388.76697336 2023-11-10,19:32:36.000,314,11083509,-795,0,1699644755,12968.171708579997,83.23817091000092,54388.87178016001 2023-11-10,19:32:37.000,314,11083497,-795,0,1699644756,12968.117818099992,83.23817091000092,54388.72505064001 2023-11-10,19:32:38.000,314,11083490,-795,0,1699644757,12968.124554410002,83.23112178000156,54388.850818800005 2023-11-10,19:32:39.000,314,11083488,-795,0,1699644758,12968.205390130002,83.16063048000069,54388.98357408 2023-11-10,19:32:40.000,314,11083504,-795,0,1699644759,12968.299698469993,83.15358135000133,54388.948638480004 2023-11-10,19:32:41.000,314,11083492,-795,0,1699644760,12968.286225849988,83.1253848300039,54388.92767712 2023-11-10,19:32:42.000,314,11083488,-795,0,1699644761,12968.266016920003,83.09718830999918,54388.89274152001 2023-11-10,19:32:43.000,314,11083487,-795,0,1699644762,12968.205390130002,83.0760409200011,54388.80889608 2023-11-10,19:32:44.000,314,11083467,-795,0,1699644763,12968.232335369998,83.04784440000367,54388.85780592 2023-11-10,19:32:45.000,314,11083503,-795,0,1699644764,12968.306434779988,83.02669700999832,54388.94165136001 2023-11-10,19:32:46.000,314,11083511,-795,0,1699644765,12968.286225849988,82.9773531000028,54388.84383168001 2023-11-10,19:32:47.000,314,11083500,-795,0,1699644766,12968.212126439998,82.97030397000344,54388.72505064001 2023-11-10,19:32:48.000,314,11083517,-795,0,1699644767,12968.326643709988,82.92800919000001,54388.969599840006 2023-11-10,19:32:49.000,314,11083526,-795,0,1699644768,12968.306434779988,82.93505831999937,54388.93466424 2023-11-10,19:32:50.000,314,11083493,-795,0,1699644769,12968.346852639988,82.89276354000322,54388.948638480004 2023-11-10,19:32:51.000,314,11083493,-795,0,1699644770,12968.313171089998,82.8645670199985,54388.91370288001 2023-11-10,19:32:52.000,314,11083497,-795,0,1699644771,12968.279489539993,82.85046875999979,54388.683127920005 2023-11-10,19:32:53.000,314,11083502,-795,0,1699644772,12968.198653819993,82.83637050000107,54388.67614080001 2023-11-10,19:32:54.000,314,11083525,-795,0,1699644773,12968.333380019998,82.82227224000235,54388.850818800005 2023-11-10,19:32:55.000,314,11083488,-795,0,1699644774,12968.313171089998,82.79407572000491,54388.969599840006 2023-11-10,19:32:56.000,314,11083516,-795,0,1699644775,12968.340116329993,82.77997745999892,54389.01152256001 2023-11-10,19:32:57.000,314,11083482,-795,0,1699644776,12968.340116329993,82.75883007000084,54389.00453544 2023-11-10,19:32:58.000,314,11083440,-795,0,1699644777,12968.286225849988,82.7306335500034,54388.89274152001 2023-11-10,19:32:59.000,314,11083485,-795,0,1699644778,12968.259280609993,82.71653529000469,54388.752999120006 2023-11-10,19:33:00.000,314,11083433,-795,0,1699644779,12968.259280609993,82.69538789999933,54388.75998624 2023-11-10,19:33:01.000,314,11083503,-795,0,1699644780,12968.279489539993,82.68833876999997,54388.850818800005 2023-11-10,19:33:02.000,314,11083517,-795,0,1699644781,12968.272753229998,82.66014225000254,54388.80889608 2023-11-10,19:33:03.000,314,11083480,-795,0,1699644782,12968.225599060002,82.68128964000061,54388.73902488 2023-11-10,19:33:04.000,314,11083490,-795,0,1699644783,12968.232335369998,82.70948615999805,54388.84383168001 2023-11-10,19:33:05.000,314,11083537,-795,0,1699644784,12968.191917509997,82.78702658999828,54388.82287032001 2023-11-10,19:33:06.000,314,11083435,-795,0,1699644785,12968.239071679993,82.83637050000107,54388.69710216 2023-11-10,19:33:07.000,314,11083500,-795,0,1699644786,12968.259280609993,82.83637050000107,54388.64819232 2023-11-10,19:33:08.000,314,11083481,-795,0,1699644787,12968.340116329993,82.78702658999828,54388.69710216 2023-11-10,19:33:09.000,314,11083512,-795,0,1699644788,12968.420952049994,82.71653529000469,54388.79492184001 2023-11-10,19:33:10.000,314,11083487,-795,0,1699644789,12968.414215739998,82.68833876999997,54388.801908960006 2023-11-10,19:33:11.000,314,11083469,-795,0,1699644790,12968.367061569988,82.6671913800019,54388.87876728 2023-11-10,19:33:12.000,314,11083500,-795,0,1699644791,12968.360325259993,82.70948615999805,54388.948638480004 2023-11-10,19:33:13.000,314,11083512,-795,0,1699644792,12968.353588949998,82.72358442000404,54388.90671576 2023-11-10,19:33:14.000,314,11083428,-795,0,1699644793,12968.367061569988,82.68833876999997,54388.91370288001 2023-11-10,19:33:15.000,314,11083501,-795,0,1699644794,12968.394006809998,82.70243702999869,54388.969599840006 2023-11-10,19:33:16.000,314,11083460,-795,0,1699644795,12968.400743119993,82.77292832999956,54388.9556256 2023-11-10,19:33:17.000,314,11083485,-795,0,1699644796,12968.340116329993,82.78702658999828,54388.899728640004 2023-11-10,19:33:18.000,314,11083504,-795,0,1699644797,12968.360325259993,82.84341963000043,54388.90671576 2023-11-10,19:33:19.000,314,11083507,-795,0,1699644798,12968.407479429989,82.85046875999979,54389.06043240001 2023-11-10,19:33:20.000,314,11083477,-795,0,1699644799,12968.373797879998,82.85751788999914,54389.067419520004 2023-11-10,19:33:21.000,314,11083492,-795,0,1699644800,12968.400743119993,82.8786652800045,54389.088380880006 2023-11-10,19:33:22.000,314,11083436,-795,0,1699644801,12968.414215739998,82.94210744999873,54389.08139376001 2023-11-10,19:33:23.000,314,11083526,-795,0,1699644802,12968.346852639988,82.9773531000028,54388.9556256 2023-11-10,19:33:24.000,314,11083459,-795,0,1699644803,12968.387270499989,83.01964787999896,54389.0254968 2023-11-10,19:33:25.000,314,11083508,-795,0,1699644804,12968.414215739998,83.0125987499996,54389.10235512 2023-11-10,19:33:26.000,314,11083489,-795,0,1699644805,12968.461369909994,83.06194266000239,54389.10934224001 2023-11-10,19:33:27.000,314,11083479,-795,0,1699644806,12968.441160979994,83.09718830999918,54389.0254968 2023-11-10,19:33:28.000,314,11083483,-795,0,1699644807,12968.447897289989,83.11833570000454,54388.96261272001 2023-11-10,19:33:29.000,314,11083499,-795,0,1699644808,12968.468106219989,83.16767961000005,54389.17921344001 2023-11-10,19:33:30.000,314,11083394,-795,0,1699644809,12968.481578839994,83.20292526000412,54389.15825208001 2023-11-10,19:33:31.000,314,11083516,-795,0,1699644810,12968.535469319999,83.24522004000028,54389.12331648 2023-11-10,19:33:32.000,314,11083517,-795,0,1699644811,12968.63651397,83.23112178000156,54389.17921344001 2023-11-10,19:33:33.000,314,11083491,-795,0,1699644812,12968.582623489994,83.24522004000028,54389.07440664 2023-11-10,19:33:34.000,314,11083466,-795,0,1699644813,12968.596096109999,83.27341655999771,54389.10235512 2023-11-10,19:33:35.000,314,11083511,-795,0,1699644814,12968.663459209994,83.28751482000371,54389.3399172 2023-11-10,19:33:36.000,314,11083482,-795,0,1699644815,12968.703877069995,83.259318299999,54389.26305888 2023-11-10,19:33:37.000,314,11083491,-795,0,1699644816,12968.69040444999,83.32980959999986,54389.32594296001 2023-11-10,19:33:38.000,314,11083475,-795,0,1699644817,12968.67019551999,83.30161308000243,54389.29100736 2023-11-10,19:33:39.000,314,11083429,-795,0,1699644818,12968.69040444999,83.3227604700005,54389.20716192001 2023-11-10,19:33:40.000,314,11083493,-795,0,1699644819,12968.683668139995,83.31571134000114,54389.235110400004 2023-11-10,19:33:41.000,314,11083501,-795,0,1699644820,12968.724085999995,83.31571134000114,54389.270046 2023-11-10,19:33:42.000,314,11083467,-795,0,1699644821,12968.75776755,83.33685872999922,54389.17921344001 2023-11-10,19:33:43.000,314,11083480,-795,0,1699644822,12968.77797648,83.36505525000393,54389.21414904 2023-11-10,19:33:44.000,314,11083430,-795,0,1699644823,12968.865548509995,83.35800612000457,54389.36087856 2023-11-10,19:33:45.000,314,11083507,-795,0,1699644824,12968.885757439995,83.35800612000457,54389.3399172 2023-11-10,19:33:46.000,314,11083475,-795,0,1699644825,12968.87902113,83.35095698999794,54389.3399172 2023-11-10,19:33:47.000,314,11083466,-795,0,1699644826,12968.87228481999,83.3721043800033,54389.32594296001 2023-11-10,19:33:48.000,314,11083487,-795,0,1699644827,12968.83186695999,83.41439915999945,54389.284020240004 2023-11-10,19:33:49.000,314,11083484,-795,0,1699644828,12968.865548509995,83.39325177000137,54389.235110400004 2023-11-10,19:33:50.000,314,11083491,-715,0,1699644829,12968.93291160999,83.37915351000265,54389.32594296001 2023-11-10,19:33:51.000,314,11083529,-795,0,1699644830,12968.98006578,83.36505525000393,54389.423762640006 2023-11-10,19:33:52.000,314,11083480,-795,0,1699644831,12968.986802089996,83.39325177000137,54389.402801280004 2023-11-10,19:33:53.000,314,11083494,-795,0,1699644832,12968.966593159996,83.37915351000265,54389.21414904 2023-11-10,19:33:54.000,314,11083413,-795,0,1699644833,12968.93291160999,83.4214482899988,54389.3399172 2023-11-10,19:33:55.000,314,11083457,-795,0,1699644834,12969.00027471,83.3227604700005,54389.43074976 2023-11-10,19:33:56.000,314,11083493,-795,0,1699644835,12969.007011019996,83.3721043800033,54389.45869824 2023-11-10,19:33:57.000,314,11083496,-795,0,1699644836,12969.027219949996,83.35095698999794,54389.4097884 2023-11-10,19:33:58.000,314,11083511,-795,0,1699644837,12969.047428879996,83.35095698999794,54389.39581416001 2023-11-10,19:33:59.000,314,11083510,-795,0,1699644838,12969.054165189991,83.30866221000178,54389.54254368001 2023-11-10,19:34:00.000,314,11083485,-795,0,1699644839,12969.087846739996,83.26636742999835,54389.56350504001 2023-11-10,19:34:01.000,314,11083516,-795,0,1699644840,12969.155209839992,83.29456395000307,54389.689273200005 2023-11-10,19:34:02.000,314,11083453,-795,0,1699644841,12969.135000909992,83.20292526000412,54389.60542776 2023-11-10,19:34:03.000,314,11083493,-795,0,1699644842,12969.033956259991,83.25226916999964,54389.640363360006 2023-11-10,19:34:04.000,314,11083430,-795,0,1699644843,12969.101319360001,83.21702352000284,54389.66132472001 2023-11-10,19:34:05.000,314,11083465,-795,0,1699644844,12969.168682459996,83.16063048000069,54389.6543376 2023-11-10,19:34:06.000,314,11083491,-795,0,1699644845,12969.148473529996,83.16767961000005,54389.73119592001 2023-11-10,19:34:07.000,314,11083460,-795,0,1699644846,12969.087846739996,83.1112865699979,54389.640363360006 2023-11-10,19:34:08.000,314,11083471,-795,0,1699644847,12969.087846739996,83.1112865699979,54389.60542776 2023-11-10,19:34:09.000,314,11083518,-795,0,1699644848,12969.128264599996,83.13243396000325,54389.84298984 2023-11-10,19:34:10.000,314,11083436,-795,0,1699644849,12969.094583049991,83.09718830999918,54389.80106712001 2023-11-10,19:34:11.000,314,11083501,-795,0,1699644850,12969.094583049991,83.09718830999918,54389.81504136 2023-11-10,19:34:12.000,314,11083513,-795,0,1699644851,12969.047428879996,83.1112865699979,54389.87792544001 2023-11-10,19:34:13.000,314,11083501,-795,0,1699644852,12969.007011019996,83.09718830999918,54389.82901560001 2023-11-10,19:34:14.000,314,11083461,-795,0,1699644853,12968.966593159996,83.08309005000046,54389.759144400006 2023-11-10,19:34:15.000,314,11083498,-795,0,1699644854,12969.013747329991,83.08309005000046,54389.91286104 2023-11-10,19:34:16.000,314,11083414,-795,0,1699644855,12968.986802089996,83.0760409200011,54389.87792544001 2023-11-10,19:34:17.000,314,11083476,-795,0,1699644856,12968.93291160999,83.1112865699979,54389.87093832 2023-11-10,19:34:18.000,314,11083492,-795,0,1699644857,12968.89249374999,83.06194266000239,54389.81504136 2023-11-10,19:34:19.000,314,11083484,-795,0,1699644858,12968.77124016999,83.09718830999918,54389.71023456001 2023-11-10,19:34:20.000,314,11083450,-795,0,1699644859,12968.77124016999,82.99850049000088,54389.75215728001 2023-11-10,19:34:21.000,314,11083491,-795,0,1699644860,12968.87902113,82.9139109300013,54389.80106712001 2023-11-10,19:34:22.000,314,11083497,-795,0,1699644861,12968.95312053999,82.88571441000386,54389.68228608001 2023-11-10,19:34:23.000,314,11083546,-795,0,1699644862,12968.993538399991,82.97030397000344,54389.74517016 2023-11-10,19:34:24.000,314,11083472,-795,0,1699644863,12969.067637809996,82.97030397000344,54389.787092880004 2023-11-10,19:34:25.000,314,11083512,-795,0,1699644864,12969.141737220001,83.00554962000024,54389.808054240006 2023-11-10,19:34:26.000,314,11083436,-795,0,1699644865,12969.141737220001,83.06899179000175,54389.78010576001 2023-11-10,19:34:27.000,314,11083462,-795,0,1699644866,12969.155209839992,83.18882699999813,54389.74517016 2023-11-10,19:34:28.000,314,11083499,-795,0,1699644867,12969.054165189991,83.28751482000371,54389.64735048 2023-11-10,19:34:29.000,314,11083522,-795,0,1699644868,12968.905966369995,83.26636742999835,54389.66132472001 2023-11-10,19:34:30.000,314,11083466,-795,0,1699644869,12968.885757439995,83.259318299999,54389.82202848 2023-11-10,19:34:31.000,314,11083534,-795,0,1699644870,12968.91270267999,83.15358135000133,54389.91286104 2023-11-10,19:34:32.000,314,11083519,-795,0,1699644871,12968.926175299996,83.09718830999918,54389.94779664001 2023-11-10,19:34:33.000,314,11083531,-795,0,1699644872,12969.00027471,83.14653222000197,54390.01068072 2023-11-10,19:34:34.000,314,11083458,-795,0,1699644873,12969.047428879996,83.11833570000454,54390.01068072 2023-11-10,19:34:35.000,314,11083443,-795,0,1699644874,12969.04069257,83.16063048000069,54390.08055192 2023-11-10,19:34:36.000,314,11083496,-795,0,1699644875,12969.074374119991,83.14653222000197,54390.15042312 2023-11-10,19:34:37.000,314,11083482,-795,0,1699644876,12969.027219949996,83.15358135000133,54390.01766784001 2023-11-10,19:34:38.000,314,11083441,-795,0,1699644877,12969.0609015,83.13243396000325,54390.024654960005 2023-11-10,19:34:39.000,314,11083500,-795,0,1699644878,12969.148473529996,83.15358135000133,54390.22029432 2023-11-10,19:34:40.000,314,11083497,-795,0,1699644879,12969.161946150001,83.13948309000261,54390.241255680005 2023-11-10,19:34:41.000,314,11083500,-795,0,1699644880,12969.195627699992,83.13948309000261,54390.26920416 2023-11-10,19:34:42.000,314,11083451,-795,0,1699644881,12969.108055669996,83.16063048000069,54390.38099808001 2023-11-10,19:34:43.000,314,11083493,-795,0,1699644882,12969.108055669996,83.13243396000325,54390.2482428 2023-11-10,19:34:44.000,314,11083399,-795,0,1699644883,12969.148473529996,83.14653222000197,54390.17138448 2023-11-10,19:34:45.000,314,11083441,-795,0,1699644884,12969.202364010001,83.10423743999854,54390.22029432 2023-11-10,19:34:46.000,314,11083491,-795,0,1699644885,12969.202364010001,83.11833570000454,54390.13644888001 2023-11-10,19:34:47.000,314,11083458,-795,0,1699644886,12969.195627699992,83.08309005000046,54390.143436000006 2023-11-10,19:34:48.000,314,11083471,-795,0,1699644887,12969.269727109997,83.08309005000046,54390.22728144 2023-11-10,19:34:49.000,314,11083443,-795,0,1699644888,12969.310144969997,83.06899179000175,54390.34606248 2023-11-10,19:34:50.000,314,11083409,-795,0,1699644889,12969.296672349992,83.05489353000303,54390.311126880006 2023-11-10,19:34:51.000,314,11083451,-795,0,1699644890,12969.330353899997,83.05489353000303,54390.26920416 2023-11-10,19:34:52.000,314,11083513,-795,0,1699644891,12969.431398549998,83.05489353000303,54390.39497232 2023-11-10,19:34:53.000,314,11083460,-795,0,1699644892,12969.424662240002,83.05489353000303,54390.311126880006 2023-11-10,19:34:54.000,314,11083467,-795,0,1699644893,12969.404453310002,82.9773531000028,54390.26221704001 2023-11-10,19:34:55.000,314,11083471,-795,0,1699644894,12969.451607479998,82.96325484000408,54390.30413976001 2023-11-10,19:34:56.000,314,11083521,-795,0,1699644895,12969.552652129998,82.94915657999809,54390.478817760006 2023-11-10,19:34:57.000,314,11083484,-795,0,1699644896,12969.566124749988,82.90686180000193,54390.59759880001 2023-11-10,19:34:58.000,314,11083470,-795,0,1699644897,12969.532443199998,82.9139109300013,54390.46484352 2023-11-10,19:34:59.000,314,11083441,-795,0,1699644898,12969.566124749988,82.89981267000258,54390.51375336 2023-11-10,19:35:00.000,314,11083505,-795,0,1699644899,12969.613278919998,82.87161614999786,54390.54170184 2023-11-10,19:35:01.000,314,11083492,-795,0,1699644900,12969.593069989998,82.84341963000043,54390.47183064001 2023-11-10,19:35:02.000,314,11083475,-795,0,1699644901,12969.559388439993,82.8645670199985,54390.42292080001 2023-11-10,19:35:03.000,314,11083414,-795,0,1699644902,12969.599806299993,82.75883007000084,54390.44388216 2023-11-10,19:35:04.000,314,11083468,-795,0,1699644903,12969.667169399989,82.81522311000299,54390.51375336 2023-11-10,19:35:05.000,314,11083483,-795,0,1699644904,12969.667169399989,82.75178094000148,54390.5626632 2023-11-10,19:35:06.000,314,11083448,-795,0,1699644905,12969.633487849998,82.72358442000404,54390.51375336 2023-11-10,19:35:07.000,314,11083505,-795,0,1699644906,12969.633487849998,82.70948615999805,54390.38099808001 2023-11-10,19:35:08.000,314,11083467,-795,0,1699644907,12969.626751539989,82.74473181000212,54390.41593368 2023-11-10,19:35:09.000,314,11083462,-795,0,1699644908,12969.653696779998,82.71653529000469,54390.56965032001 2023-11-10,19:35:10.000,314,11083447,-795,0,1699644909,12969.667169399989,82.73768268000276,54390.56965032001 2023-11-10,19:35:11.000,314,11083511,-795,0,1699644910,12969.707587259989,82.72358442000404,54390.60458592 2023-11-10,19:35:12.000,314,11083494,-795,0,1699644911,12969.694114639999,82.75178094000148,54390.53471472 2023-11-10,19:35:13.000,314,11083497,-795,0,1699644912,12969.700850949994,82.7306335500034,54390.48580488 2023-11-10,19:35:14.000,314,11083492,-795,0,1699644913,12969.734532499999,82.75178094000148,54390.58362456 2023-11-10,19:35:15.000,314,11083474,-795,0,1699644914,12969.707587259989,82.70948615999805,54390.50676624 2023-11-10,19:35:16.000,314,11083476,-795,0,1699644915,12969.714323569999,82.74473181000212,54390.527727600005 2023-11-10,19:35:17.000,314,11083454,-795,0,1699644916,12969.727796189989,82.75178094000148,54390.478817760006 2023-11-10,19:35:18.000,314,11083501,-795,0,1699644917,12969.741268809994,82.79407572000491,54390.43689504 2023-11-10,19:35:19.000,314,11083471,-795,0,1699644918,12969.88946762999,82.75178094000148,54390.478817760006 2023-11-10,19:35:20.000,314,11083480,-795,0,1699644919,12969.902940249995,82.69538789999933,54390.51375336 2023-11-10,19:35:21.000,314,11083499,-795,0,1699644920,12969.862522389994,82.59670008000103,54390.45086928001 2023-11-10,19:35:22.000,314,11083459,-795,0,1699644921,12969.687378329989,82.65309312000318,54390.45086928001 2023-11-10,19:35:23.000,314,11083516,-795,0,1699644922,12969.593069989998,82.81522311000299,54390.42990792001 2023-11-10,19:35:24.000,314,11083511,-795,0,1699644923,12969.559388439993,82.95620571000472,54390.54170184 2023-11-10,19:35:25.000,314,11083458,-795,0,1699644924,12969.687378329989,83.0125987499996,54390.646508640006 2023-11-10,19:35:26.000,314,11083498,-795,0,1699644925,12969.781686669994,83.04784440000367,54390.72336696 2023-11-10,19:35:27.000,314,11083513,-795,0,1699644926,12969.734532499999,83.06194266000239,54390.66048288 2023-11-10,19:35:28.000,314,11083464,-795,0,1699644927,12969.781686669994,83.05489353000303,54390.80022528 2023-11-10,19:35:29.000,314,11083477,-795,0,1699644928,12969.78842297999,83.08309005000046,54390.80022528 2023-11-10,19:35:30.000,314,11083484,-795,0,1699644929,12969.761477739994,83.09718830999918,54390.77926392 2023-11-10,19:35:31.000,314,11083485,-795,0,1699644930,12969.74800511999,83.13948309000261,54390.66048288 2023-11-10,19:35:32.000,314,11083488,-795,0,1699644931,12969.714323569999,83.14653222000197,54390.75131544 2023-11-10,19:35:33.000,314,11083464,-795,0,1699644932,12969.714323569999,83.13243396000325,54390.70939272 2023-11-10,19:35:34.000,314,11083489,-795,0,1699644933,12969.721059879994,83.21702352000284,54390.87009648 2023-11-10,19:35:35.000,314,11083525,-795,0,1699644934,12969.734532499999,83.20997439000348,54390.88407072001 2023-11-10,19:35:36.000,314,11083495,-795,0,1699644935,12969.714323569999,83.23817091000092,54390.82118664 2023-11-10,19:35:37.000,314,11083460,-795,0,1699644936,12969.741268809994,83.29456395000307,54390.77926392 2023-11-10,19:35:38.000,314,11083484,-795,0,1699644937,12969.741268809994,83.28751482000371,54390.83516088001 2023-11-10,19:35:39.000,314,11083480,-795,0,1699644938,12969.714323569999,83.31571134000114,54390.76528968001 2023-11-10,19:35:40.000,314,11083478,-795,0,1699644939,12969.754741429999,83.34390785999858,54390.82118664 2023-11-10,19:35:41.000,314,11083504,-795,0,1699644940,12969.700850949994,83.40030090000073,54390.80022528 2023-11-10,19:35:42.000,314,11083473,-795,0,1699644941,12969.640224159994,83.39325177000137,54390.6325344 2023-11-10,19:35:43.000,314,11083510,-795,0,1699644942,12969.620015229993,83.45669394000288,54390.58362456 2023-11-10,19:35:44.000,314,11083441,-795,0,1699644943,12969.667169399989,83.49193958999967,54390.793238160004 2023-11-10,19:35:45.000,314,11083413,-795,0,1699644944,12969.646960469989,83.59062740999798,54390.82118664 2023-11-10,19:35:46.000,314,11083485,-795,0,1699644945,12969.653696779998,83.56243089000054,54390.66048288 2023-11-10,19:35:47.000,314,11083490,-795,0,1699644946,12969.606542609989,83.62587306000205,54390.42292080001 2023-11-10,19:35:48.000,314,11083478,-795,0,1699644947,12969.626751539989,83.65406957999949,54390.646508640006 2023-11-10,19:35:49.000,314,11083425,-795,0,1699644948,12969.653696779998,83.6822661000042,54390.63952152001 2023-11-10,19:35:50.000,314,11083475,-795,0,1699644949,12969.586333679988,83.6822661000042,54390.646508640006 2023-11-10,19:35:51.000,314,11083485,-795,0,1699644950,12969.653696779998,83.72456088000035,54390.744328320005 2023-11-10,19:35:52.000,314,11083487,-795,0,1699644951,12969.566124749988,83.77390479000314,54390.793238160004 2023-11-10,19:35:53.000,314,11083467,-795,0,1699644952,12969.613278919998,83.7809539200025,54390.70939272 2023-11-10,19:35:54.000,314,11083472,-795,0,1699644953,12969.640224159994,83.75275739999779,54390.70939272 2023-11-10,19:35:55.000,314,11083502,-795,0,1699644954,12969.633487849998,83.76685566000378,54390.65349576 2023-11-10,19:35:56.000,314,11083500,-795,0,1699644955,12969.525706889988,83.83029782999802,54390.41593368 2023-11-10,19:35:57.000,314,11083442,-795,0,1699644956,12969.606542609989,83.78800305000186,54390.65349576 2023-11-10,19:35:58.000,314,11083495,-795,0,1699644957,12969.586333679988,83.8161995699993,54390.65349576 2023-11-10,19:35:59.000,314,11083443,-795,0,1699644958,12969.626751539989,83.83029782999802,54390.66747000001 2023-11-10,19:36:00.000,314,11083449,-795,0,1699644959,12969.694114639999,83.82324869999866,54390.75830256001 2023-11-10,19:36:01.000,314,11083484,-795,0,1699644960,12969.694114639999,83.82324869999866,54390.73035408 2023-11-10,19:36:02.000,314,11083467,-595,0,1699644961,12969.687378329989,83.75275739999779,54390.66747000001 2023-11-10,19:36:03.000,314,11083500,-795,0,1699644962,12969.721059879994,83.73865913999907,54390.53471472 2023-11-10,19:36:04.000,314,11083463,-795,0,1699644963,12969.721059879994,83.75980653000443,54390.63952152001 2023-11-10,19:36:05.000,314,11083491,-795,0,1699644964,12969.774950359999,83.717511750001,54390.695418480005 2023-11-10,19:36:06.000,314,11083480,-795,0,1699644965,12969.761477739994,83.6822661000042,54390.72336696 2023-11-10,19:36:07.000,314,11083504,-795,0,1699644966,12969.761477739994,83.6822661000042,54390.65349576 2023-11-10,19:36:08.000,314,11083516,-795,0,1699644967,12969.78842297999,83.6681678399982,54390.68843136001 2023-11-10,19:36:09.000,314,11083501,-795,0,1699644968,12969.862522389994,83.64702045000013,54390.77926392 2023-11-10,19:36:10.000,314,11083477,-795,0,1699644969,12969.882731319994,83.54833263000182,54390.7024056 2023-11-10,19:36:11.000,314,11083485,-795,0,1699644970,12969.822104529994,83.56243089000054,54390.61856016001 2023-11-10,19:36:12.000,314,11083510,-795,0,1699644971,12969.83557715,83.52718524000375,54390.67445712 2023-11-10,19:36:13.000,314,11083529,-795,0,1699644972,12969.82884083999,83.50603784999839,54390.50676624 2023-11-10,19:36:14.000,314,11083481,-795,0,1699644973,12969.815368219999,83.47784133000096,54390.52074048001 2023-11-10,19:36:15.000,314,11083480,-795,0,1699644974,12969.862522389994,83.4355465500048,54390.67445712 2023-11-10,19:36:16.000,314,11083511,-795,0,1699644975,12969.882731319994,83.4214482899988,54390.67445712 2023-11-10,19:36:17.000,314,11083494,-795,0,1699644976,12969.86925869999,83.40735003000009,54390.60458592 2023-11-10,19:36:18.000,314,11083476,-795,0,1699644977,12969.774950359999,83.3227604700005,54390.46484352 2023-11-10,19:36:19.000,314,11083501,-795,0,1699644978,12969.774950359999,83.31571134000114,54390.457856400004 2023-11-10,19:36:20.000,314,11083526,-795,0,1699644979,12969.76821404999,83.30161308000243,54390.56965032001 2023-11-10,19:36:21.000,314,11083464,-795,0,1699644980,12969.781686669994,83.31571134000114,54390.54170184 2023-11-10,19:36:22.000,314,11083433,-795,0,1699644981,12969.687378329989,83.28046569000435,54390.43689504 2023-11-10,19:36:23.000,314,11083447,-795,0,1699644982,12969.694114639999,83.20292526000412,54390.45086928001 2023-11-10,19:36:24.000,314,11083509,-795,0,1699644983,12969.721059879994,83.19587613000476,54390.478817760006 2023-11-10,19:36:25.000,314,11083465,-795,0,1699644984,12969.680642019994,83.23817091000092,54390.39497232 2023-11-10,19:36:26.000,314,11083487,-795,0,1699644985,12969.680642019994,83.16767961000005,54390.36702384 2023-11-10,19:36:27.000,314,11083443,-795,0,1699644986,12969.667169399989,83.14653222000197,54390.33208824001 2023-11-10,19:36:28.000,314,11083498,-795,0,1699644987,12969.613278919998,83.10423743999854,54390.241255680005 2023-11-10,19:36:29.000,314,11083439,-795,0,1699644988,12969.599806299993,83.09013917999982,54390.192345840005 2023-11-10,19:36:30.000,314,11083459,-795,0,1699644989,12969.640224159994,83.04784440000367,54390.2482428 2023-11-10,19:36:31.000,314,11083475,-795,0,1699644990,12969.572861059998,83.04784440000367,54390.16439736001 2023-11-10,19:36:32.000,314,11083500,-795,0,1699644991,12969.552652129998,83.00554962000024,54390.22029432 2023-11-10,19:36:33.000,314,11083500,-795,0,1699644992,12969.586333679988,83.0125987499996,54390.32510112 2023-11-10,19:36:34.000,314,11083485,-795,0,1699644993,12969.640224159994,82.96325484000408,54390.16439736001 2023-11-10,19:36:35.000,314,11083436,-795,0,1699644994,12969.599806299993,82.97030397000344,54390.122474640004 2023-11-10,19:36:36.000,314,11083427,-795,0,1699644995,12969.586333679988,82.94915657999809,54389.975745120006 2023-11-10,19:36:37.000,314,11083513,-795,0,1699644996,12969.559388439993,82.97030397000344,54389.98273224 2023-11-10,19:36:38.000,314,11083491,-795,0,1699644997,12969.552652129998,82.98440223000216,54390.11548752001 2023-11-10,19:36:39.000,314,11083520,-795,0,1699644998,12969.586333679988,82.97030397000344,54390.20632008 2023-11-10,19:36:40.000,314,11083482,-795,0,1699644999,12969.545915819988,82.96325484000408,54390.122474640004 2023-11-10,19:36:41.000,314,11083473,-795,0,1699645000,12969.552652129998,83.0125987499996,54390.122474640004 2023-11-10,19:36:42.000,314,11083438,-795,0,1699645001,12969.545915819988,82.98440223000216,54390.024654960005 2023-11-10,19:36:43.000,314,11083455,-795,0,1699645002,12969.498761649993,82.9773531000028,54390.03164208 2023-11-10,19:36:44.000,314,11083484,-795,0,1699645003,12969.411189619997,83.0125987499996,54389.96875800001 2023-11-10,19:36:45.000,314,11083468,-795,0,1699645004,12969.424662240002,83.01964787999896,54389.91984816001 2023-11-10,19:36:46.000,314,11083479,-795,0,1699645005,12969.384244380002,83.06194266000239,54390.04561632001 2023-11-10,19:36:47.000,314,11083467,-795,0,1699645006,12969.404453310002,83.06194266000239,54390.024654960005 2023-11-10,19:36:48.000,314,11083487,-795,0,1699645007,12969.330353899997,83.0760409200011,54389.99670648001 2023-11-10,19:36:49.000,314,11083466,-795,0,1699645008,12969.236045559992,83.0760409200011,54389.9338224 2023-11-10,19:36:50.000,314,11083476,-795,0,1699645009,12969.229309249997,83.09013917999982,54389.98273224 2023-11-10,19:36:51.000,314,11083494,-795,0,1699645010,12969.209100319997,83.11833570000454,54389.94080952 2023-11-10,19:36:52.000,314,11083494,-795,0,1699645011,12969.202364010001,83.16063048000069,54389.88491256 2023-11-10,19:36:53.000,314,11083467,-795,0,1699645012,12969.182155080001,83.21702352000284,54389.80106712001 2023-11-10,19:36:54.000,314,11083492,-795,0,1699645013,12969.182155080001,83.2240726500022,54389.75215728001 2023-11-10,19:36:55.000,314,11083510,-795,0,1699645014,12969.249518179997,83.20292526000412,54389.94779664001 2023-11-10,19:36:56.000,314,11083462,-795,0,1699645015,12969.262990800002,83.25226916999964,54389.87792544001 2023-11-10,19:36:57.000,314,11083400,-795,0,1699645016,12969.195627699992,83.26636742999835,54389.759144400006 2023-11-10,19:36:58.000,314,11083418,-795,0,1699645017,12969.283199730002,83.26636742999835,54389.77311864 2023-11-10,19:36:59.000,314,11083498,-795,0,1699645018,12969.357299139992,83.23817091000092,54389.62638912 2023-11-10,19:37:00.000,314,11083432,-795,0,1699645019,12969.390980689997,83.26636742999835,54389.689273200005 2023-11-10,19:37:01.000,314,11083526,-795,0,1699645020,12969.458343789993,83.25226916999964,54389.79408 2023-11-10,19:37:02.000,314,11083512,-795,0,1699645021,12969.417925929993,83.23817091000092,54389.67529896 2023-11-10,19:37:03.000,314,11083487,-795,0,1699645022,12969.471816409998,83.20997439000348,54389.62638912 2023-11-10,19:37:04.000,314,11083462,-795,0,1699645023,12969.518970579993,83.16063048000069,54389.689273200005 2023-11-10,19:37:05.000,314,11083512,-795,0,1699645024,12969.559388439993,83.14653222000197,54389.71023456001 2023-11-10,19:37:06.000,314,11083435,-795,0,1699645025,12969.525706889988,83.13243396000325,54389.68228608001 2023-11-10,19:37:07.000,314,11083484,-795,0,1699645026,12969.539179509993,83.06899179000175,54389.58446640001 2023-11-10,19:37:08.000,314,11083482,-795,0,1699645027,12969.552652129998,83.0760409200011,54389.52856944 2023-11-10,19:37:09.000,314,11083458,-795,0,1699645028,12969.539179509993,83.04784440000367,54389.56350504001 2023-11-10,19:37:10.000,314,11083478,-795,0,1699645029,12969.545915819988,82.99850049000088,54389.451711120004 2023-11-10,19:37:11.000,314,11083506,-795,0,1699645030,12969.646960469989,82.98440223000216,54389.689273200005 2023-11-10,19:37:12.000,314,11083466,-795,0,1699645031,12969.646960469989,82.94915657999809,54389.591453520006 2023-11-10,19:37:13.000,314,11083473,-795,0,1699645032,12969.633487849998,82.89276354000322,54389.5495308 2023-11-10,19:37:14.000,314,11083431,-795,0,1699645033,12969.727796189989,82.85751788999914,54389.5495308 2023-11-10,19:37:15.000,314,11083536,-795,0,1699645034,12969.714323569999,82.80817398000363,54389.51459520001 2023-11-10,19:37:16.000,314,11083474,-795,0,1699645035,12969.761477739994,82.84341963000043,54389.51459520001 2023-11-10,19:37:17.000,314,11083460,-795,0,1699645036,12969.700850949994,82.78702658999828,54389.27703312001 2023-11-10,19:37:18.000,314,11083484,-795,0,1699645037,12969.774950359999,82.7658792000002,54389.38882704 2023-11-10,19:37:19.000,314,11083455,-795,0,1699645038,12969.84904976999,82.73768268000276,54389.5495308 2023-11-10,19:37:20.000,314,11083476,-795,0,1699645039,12969.83557715,82.72358442000404,54389.50760808 2023-11-10,19:37:21.000,314,11083509,-795,0,1699645040,12969.87599501,82.70243702999869,54389.5495308 2023-11-10,19:37:22.000,314,11083428,-795,0,1699645041,12969.84904976999,82.63194572999782,54389.56350504001 2023-11-10,19:37:23.000,314,11083498,-795,0,1699645042,12969.761477739994,82.63899486000446,54389.46568536001 2023-11-10,19:37:24.000,314,11083472,-795,0,1699645043,12969.78842297999,82.63899486000446,54389.43074976 2023-11-10,19:37:25.000,314,11083480,-795,0,1699645044,12969.84904976999,82.58260182000231,54389.39581416001 2023-11-10,19:37:26.000,314,11083465,-795,0,1699645045,12969.85578608,82.5191596500008,54389.41677552001 2023-11-10,19:37:27.000,314,11083477,-795,0,1699645046,12969.84904976999,82.53325790999952,54389.41677552001 2023-11-10,19:37:28.000,314,11083485,-795,0,1699645047,12969.83557715,82.47686487000465,54389.41677552001 2023-11-10,19:37:29.000,314,11083470,-795,0,1699645048,12969.842313459994,82.44866834999993,54389.472672480006 2023-11-10,19:37:30.000,314,11083424,-795,0,1699645049,12969.842313459994,82.43457009000122,54389.56350504001 2023-11-10,19:37:31.000,314,11083492,-795,0,1699645050,12969.83557715,82.36407879000035,54389.50062096 2023-11-10,19:37:32.000,314,11083467,-795,0,1699645051,12969.86925869999,82.33588227000291,54389.45869824 2023-11-10,19:37:33.000,314,11083468,-795,0,1699645052,12969.83557715,82.2724401000014,54389.31895584 2023-11-10,19:37:34.000,314,11083445,-795,0,1699645053,12969.882731319994,82.26539097000204,54389.304981600006 2023-11-10,19:37:35.000,314,11083464,-795,0,1699645054,12969.90967655999,82.23014531999797,54389.4097884 2023-11-10,19:37:36.000,314,11083458,-795,0,1699645055,12969.9366218,82.1737522800031,54389.52856944 2023-11-10,19:37:37.000,314,11083460,-795,0,1699645056,12969.983775969995,82.14555575999839,54389.521582320005 2023-11-10,19:37:38.000,314,11083460,-795,0,1699645057,12969.882731319994,82.10326098000223,54389.43773688 2023-11-10,19:37:39.000,314,11083459,-795,0,1699645058,12969.822104529994,82.05391706999944,54389.256071760006 2023-11-10,19:37:40.000,314,11083467,-795,0,1699645059,12969.781686669994,81.99752403000457,54389.24209752 2023-11-10,19:37:41.000,314,11083453,-795,0,1699645060,12969.801895599994,81.89178707999963,54389.31895584 2023-11-10,19:37:42.000,314,11083463,-795,0,1699645061,12969.781686669994,81.76490274000389,54389.22812328001 2023-11-10,19:37:43.000,314,11083499,-795,0,1699645062,12969.882731319994,81.63801840000087,54389.256071760006 2023-11-10,19:37:44.000,314,11083504,-795,0,1699645063,12970.07134799999,81.59572362000472,54389.33293008 2023-11-10,19:37:45.000,314,11083462,-795,0,1699645064,12970.15218371999,81.69441144000302,54389.36087856 2023-11-10,19:37:46.000,314,11083450,-795,0,1699645065,12970.09829324,81.78605013000197,54389.43074976 2023-11-10,19:37:47.000,314,11083501,-795,0,1699645066,12969.97030334999,81.84244317000412,54389.29100736 2023-11-10,19:37:48.000,314,11083459,-795,0,1699645067,12969.95009441999,81.82834490999812,54389.32594296001 2023-11-10,19:37:49.000,314,11083461,-795,0,1699645068,12969.99724859,81.79309926000133,54389.38183992 2023-11-10,19:37:50.000,314,11083534,-795,0,1699645069,12969.97703966,81.7155588300011,54389.38882704 2023-11-10,19:37:51.000,314,11083443,-795,0,1699645070,12970.03766645,81.63801840000087,54389.472672480006 2023-11-10,19:37:52.000,314,11083483,-795,0,1699645071,12970.003984899995,81.54637971000193,54389.304981600006 2023-11-10,19:37:53.000,314,11083487,-795,0,1699645072,12969.99051227999,81.3701514600034,54389.31895584 2023-11-10,19:37:54.000,314,11083404,-795,0,1699645073,12969.95009441999,81.109333649998,54389.32594296001 2023-11-10,19:37:55.000,314,11083465,-795,0,1699645074,12969.822104529994,80.95425279000483,54389.256071760006 2023-11-10,19:37:56.000,314,11083479,-795,0,1699645075,12969.660433089994,81.06703887000185,54389.20716192001 2023-11-10,19:37:57.000,314,11083471,-795,0,1699645076,12969.613278919998,81.4335936300049,54389.17921344001 2023-11-10,19:37:58.000,314,11083480,-795,0,1699645077,12969.518970579993,81.76490274000389,54388.99754832 2023-11-10,19:37:59.000,314,11083487,-795,0,1699645078,12969.653696779998,81.87063969000155,54389.284020240004 2023-11-10,19:38:00.000,314,11083480,-795,0,1699645079,12969.714323569999,81.83539404000476,54389.4097884 2023-11-10,19:38:01.000,314,11083504,-795,0,1699645080,12969.741268809994,81.8142466499994,54389.44472400001 2023-11-10,19:38:02.000,314,11083425,-795,0,1699645081,12969.700850949994,81.8142466499994,54389.402801280004 2023-11-10,19:38:03.000,314,11083470,-795,0,1699645082,12969.660433089994,81.79309926000133,54389.34690432001 2023-11-10,19:38:04.000,314,11083426,-795,0,1699645083,12969.680642019994,81.80719752000005,54389.353891440005 2023-11-10,19:38:05.000,314,11083462,-795,0,1699645084,12969.734532499999,81.74375534999854,54389.451711120004 2023-11-10,19:38:06.000,314,11083506,-795,0,1699645085,12969.721059879994,81.76490274000389,54389.49363384001 2023-11-10,19:38:07.000,314,11083519,-795,0,1699645086,12969.727796189989,81.76490274000389,54389.5495308 2023-11-10,19:38:08.000,314,11083490,-795,0,1699645087,12969.754741429999,81.77900100000261,54389.55651792 2023-11-10,19:38:09.000,314,11083494,-795,0,1699645088,12969.78842297999,81.82129577999876,54389.66831184 2023-11-10,19:38:10.000,314,11083457,-795,0,1699645089,12969.795159289999,81.78605013000197,54389.591453520006 2023-11-10,19:38:11.000,314,11083500,-795,0,1699645090,12969.801895599994,81.80719752000005,54389.63337624001 2023-11-10,19:38:12.000,314,11083505,-795,0,1699645091,12969.741268809994,81.80014839000069,54389.61241488001 2023-11-10,19:38:13.000,314,11083478,-795,0,1699645092,12969.673905709999,81.77195187000325,54389.472672480006 2023-11-10,19:38:14.000,314,11083466,-795,0,1699645093,12969.673905709999,81.8142466499994,54389.43773688 2023-11-10,19:38:15.000,314,11083499,-795,0,1699645094,12969.761477739994,81.77195187000325,54389.640363360006 2023-11-10,19:38:16.000,314,11083493,-795,0,1699645095,12969.673905709999,81.77900100000261,54389.619402000004 2023-11-10,19:38:17.000,314,11083464,-795,0,1699645096,12969.633487849998,81.80014839000069,54389.64735048 2023-11-10,19:38:18.000,314,11083491,-795,0,1699645097,12969.532443199998,81.80719752000005,54389.48664672 2023-11-10,19:38:19.000,314,11083360,-795,0,1699645098,12969.512234269998,81.82834490999812,54389.50062096 2023-11-10,19:38:20.000,314,11083494,-795,0,1699645099,12969.525706889988,81.80014839000069,54389.50062096 2023-11-10,19:38:21.000,314,11083478,-795,0,1699645100,12969.471816409998,81.77195187000325,54389.45869824 2023-11-10,19:38:22.000,314,11083496,-795,0,1699645101,12969.397716999993,81.8142466499994,54389.38183992 2023-11-10,19:38:23.000,314,11083453,-795,0,1699645102,12969.357299139992,81.80719752000005,54389.36786568 2023-11-10,19:38:24.000,314,11083501,-795,0,1699645103,12969.377508069992,81.8142466499994,54389.57747928 2023-11-10,19:38:25.000,314,11083489,-795,0,1699645104,12969.370771759997,81.83539404000476,54389.59844064 2023-11-10,19:38:26.000,314,11083431,-795,0,1699645105,12969.357299139992,81.78605013000197,54389.451711120004 2023-11-10,19:38:27.000,314,11083501,-795,0,1699645106,12969.323617590002,81.82129577999876,54389.36087856 2023-11-10,19:38:28.000,314,11083506,-795,0,1699645107,12969.303408660002,81.75785361000453,54389.34690432001 2023-11-10,19:38:29.000,314,11083506,-795,0,1699645108,12969.323617590002,81.77900100000261,54389.44472400001 2023-11-10,19:38:30.000,314,11083489,-795,0,1699645109,12969.303408660002,81.7508044799979,54389.43773688 2023-11-10,19:38:31.000,314,11083491,-795,0,1699645110,12969.350562829997,81.7508044799979,54389.45869824 2023-11-10,19:38:32.000,314,11083466,-795,0,1699645111,12969.323617590002,81.77900100000261,54389.43773688 2023-11-10,19:38:33.000,314,11083510,-795,0,1699645112,12969.323617590002,81.74375534999854,54389.451711120004 2023-11-10,19:38:34.000,314,11083446,-795,0,1699645113,12969.262990800002,81.75785361000453,54389.38183992 2023-11-10,19:38:35.000,314,11083413,-795,0,1699645114,12969.316881279992,81.7155588300011,54389.41677552001 2023-11-10,19:38:36.000,314,11083481,-795,0,1699645115,12969.283199730002,81.70850970000174,54389.49363384001 2023-11-10,19:38:37.000,314,11083459,-795,0,1699645116,12969.343826520002,81.63801840000087,54389.49363384001 2023-11-10,19:38:38.000,314,11083451,-795,0,1699645117,12969.343826520002,81.65211665999959,54389.4097884 2023-11-10,19:38:39.000,314,11083506,-795,0,1699645118,12969.390980689997,81.59572362000472,54389.46568536001 2023-11-10,19:38:40.000,314,11083453,-795,0,1699645119,12969.364035450002,81.56047797000065,54389.48664672 2023-11-10,19:38:41.000,314,11083478,-795,0,1699645120,12969.444871170002,81.54637971000193,54389.57747928 2023-11-10,19:38:42.000,314,11083428,-795,0,1699645121,12969.471816409998,81.53933058000257,54389.54254368001 2023-11-10,19:38:43.000,314,11083461,-795,0,1699645122,12969.424662240002,81.48998666999978,54389.43773688 2023-11-10,19:38:44.000,314,11083407,-795,0,1699645123,12969.424662240002,81.49703579999914,54389.46568536001 2023-11-10,19:38:45.000,314,11083474,-795,0,1699645124,12969.478552719993,81.47588841000106,54389.55651792 2023-11-10,19:38:46.000,314,11083491,-795,0,1699645125,12969.518970579993,81.4335936300049,54389.56350504001 2023-11-10,19:38:47.000,314,11083472,-795,0,1699645126,12969.505497959988,81.39834798000084,54389.5495308 2023-11-10,19:38:48.000,314,11083471,-795,0,1699645127,12969.566124749988,81.42654449999827,54389.68228608001 2023-11-10,19:38:49.000,314,11083505,-795,0,1699645128,12969.566124749988,81.37720059000276,54389.60542776 2023-11-10,19:38:50.000,314,11083433,-795,0,1699645129,12969.572861059998,81.34900406999805,54389.64735048 2023-11-10,19:38:51.000,314,11083496,-795,0,1699645130,12969.586333679988,81.32080755000061,54389.70324744 2023-11-10,19:38:52.000,314,11083498,-795,0,1699645131,12969.559388439993,81.27146363999782,54389.67529896 2023-11-10,19:38:53.000,314,11083515,-795,0,1699645132,12969.566124749988,81.27851277000445,54389.57747928 2023-11-10,19:38:54.000,314,11083453,-795,0,1699645133,12969.539179509993,81.2573653799991,54389.57747928 2023-11-10,19:38:55.000,314,11083457,-795,0,1699645134,12969.579597369993,81.23621799000102,54389.71023456001 2023-11-10,19:38:56.000,314,11083456,-795,0,1699645135,12969.633487849998,81.20097234000423,54389.79408 2023-11-10,19:38:57.000,314,11083473,-795,0,1699645136,12969.613278919998,81.109333649998,54389.84997696001 2023-11-10,19:38:58.000,314,11083379,-795,0,1699645137,12969.613278919998,81.11638278000464,54389.74517016 2023-11-10,19:38:59.000,314,11083481,-795,0,1699645138,12969.458343789993,81.10228451999865,54389.68228608001 2023-11-10,19:39:00.000,314,11083475,-795,0,1699645139,12969.485289030003,81.07408800000121,54389.61241488001 2023-11-10,19:39:01.000,314,11083457,-795,0,1699645140,12969.579597369993,81.00359670000034,54389.78010576001 2023-11-10,19:39:02.000,314,11083473,-795,0,1699645141,12969.552652129998,81.00359670000034,54389.70324744 2023-11-10,19:39:03.000,314,11083476,-795,0,1699645142,12969.512234269998,80.9119580100014,54389.67529896 2023-11-10,19:39:04.000,314,11083476,-795,0,1699645143,12969.579597369993,80.90490888000204,54389.83600272 2023-11-10,19:39:05.000,314,11083464,-795,0,1699645144,12969.599806299993,80.83441758000117,54389.91286104 2023-11-10,19:39:06.000,314,11083479,-795,0,1699645145,12969.539179509993,80.8132701900031,54389.787092880004 2023-11-10,19:39:07.000,314,11083460,-795,0,1699645146,12969.552652129998,80.75687715000095,54389.73119592001 2023-11-10,19:39:08.000,314,11083380,-795,0,1699645147,12969.505497959988,80.75687715000095,54389.71023456001 2023-11-10,19:39:09.000,314,11083443,-795,0,1699645148,12969.545915819988,80.67933672000072,54389.79408 2023-11-10,19:39:10.000,314,11083453,-795,0,1699645149,12969.525706889988,80.67933672000072,54389.83600272 2023-11-10,19:39:11.000,314,11083451,-795,0,1699645150,12969.579597369993,80.65818933000264,54389.738183040005 2023-11-10,19:39:12.000,314,11083450,-795,0,1699645151,12969.586333679988,80.65818933000264,54389.84298984 2023-11-10,19:39:13.000,314,11083429,-795,0,1699645152,12969.613278919998,80.61589454999921,54389.78010576001 2023-11-10,19:39:14.000,314,11083444,-795,0,1699645153,12969.613278919998,80.63704194000456,54389.96177088 2023-11-10,19:39:15.000,314,11083440,-795,0,1699645154,12969.620015229993,80.63704194000456,54389.96177088 2023-11-10,19:39:16.000,314,11083465,-795,0,1699645155,12969.593069989998,80.60884541999985,54389.8639512 2023-11-10,19:39:17.000,314,11083481,-795,0,1699645156,12969.667169399989,80.62294367999857,54389.689273200005 2023-11-10,19:39:18.000,314,11083472,-795,0,1699645157,12969.673905709999,80.63704194000456,54389.70324744 2023-11-10,19:39:19.000,314,11083447,-795,0,1699645158,12969.734532499999,80.60884541999985,54389.89189968 2023-11-10,19:39:20.000,314,11083454,-795,0,1699645159,12969.754741429999,80.65818933000264,54389.975745120006 2023-11-10,19:39:21.000,314,11083465,-795,0,1699645160,12969.815368219999,80.62999280999793,54390.05959056 2023-11-10,19:39:22.000,314,11083495,-795,0,1699645161,12969.76821404999,80.62294367999857,54389.975745120006 2023-11-10,19:39:23.000,314,11083433,-795,0,1699645162,12969.801895599994,80.64409107000392,54389.84997696001 2023-11-10,19:39:24.000,314,11083466,-795,0,1699645163,12969.74800511999,80.65818933000264,54389.9338224 2023-11-10,19:39:25.000,314,11083506,-795,0,1699645164,12969.822104529994,80.665238460002,54390.05959056 2023-11-10,19:39:26.000,314,11083438,-795,0,1699645165,12969.80863190999,80.67933672000072,54390.04561632001 2023-11-10,19:39:27.000,314,11083476,-795,0,1699645166,12969.822104529994,80.70753323999816,54390.0036936 2023-11-10,19:39:28.000,314,11083476,-795,0,1699645167,12969.842313459994,80.70753323999816,54390.08753904001 2023-11-10,19:39:29.000,314,11083497,-795,0,1699645168,12969.902940249995,80.68638585000008,54390.192345840005 2023-11-10,19:39:30.000,314,11083473,-795,0,1699645169,12969.862522389994,80.69343497999944,54390.143436000006 2023-11-10,19:39:31.000,314,11083476,-795,0,1699645170,12969.86925869999,80.67933672000072,54390.22029432 2023-11-10,19:39:32.000,314,11083460,-795,0,1699645171,12969.90967655999,80.7004841099988,54390.192345840005 2023-11-10,19:39:33.000,314,11083485,-795,0,1699645172,12969.86925869999,80.72163150000415,54390.16439736001 2023-11-10,19:39:34.000,314,11083514,-795,0,1699645173,12969.902940249995,80.70753323999816,54390.19933296 2023-11-10,19:39:35.000,314,11083468,-795,0,1699645174,12969.943358109995,80.73572976000287,54390.28317840001 2023-11-10,19:39:36.000,314,11083471,-795,0,1699645175,12969.90967655999,80.7639262800003,54390.39497232 2023-11-10,19:39:37.000,314,11083451,-795,0,1699645176,12969.963567039995,80.8132701900031,54390.3879852 2023-11-10,19:39:38.000,314,11083509,-795,0,1699645177,12969.83557715,80.8132701900031,54390.23426856001 2023-11-10,19:39:39.000,314,11083496,-795,0,1699645178,12969.862522389994,80.84851583999989,54390.33208824001 2023-11-10,19:39:40.000,314,11083456,-795,0,1699645179,12969.84904976999,80.89785975000268,54390.38099808001 2023-11-10,19:39:41.000,314,11083455,-795,0,1699645180,12969.82884083999,80.9472036599982,54390.33208824001 2023-11-10,19:39:42.000,314,11083493,-795,0,1699645181,12969.795159289999,80.97540018000291,54390.311126880006 2023-11-10,19:39:43.000,314,11083501,-795,0,1699645182,12969.74800511999,81.0106458299997,54390.38099808001 2023-11-10,19:39:44.000,314,11083480,-795,0,1699645183,12969.78842297999,81.02474408999842,54390.47183064001 2023-11-10,19:39:45.000,314,11083484,-795,0,1699645184,12969.78842297999,81.123431910004,54390.492792 2023-11-10,19:39:46.000,314,11083508,-795,0,1699645185,12969.694114639999,81.09523538999929,54390.47183064001 2023-11-10,19:39:47.000,314,11083474,-795,0,1699645186,12969.633487849998,81.13048104000336,54390.34606248 2023-11-10,19:39:48.000,314,11083434,-795,0,1699645187,12969.566124749988,81.20097234000423,54390.34606248 2023-11-10,19:39:49.000,314,11083465,-795,0,1699645188,12969.539179509993,81.23621799000102,54390.38099808001 2023-11-10,19:39:50.000,314,11083475,-795,0,1699645189,12969.512234269998,81.21507060000295,54390.39497232 2023-11-10,19:39:51.000,314,11083465,-795,0,1699645190,12969.444871170002,81.29966016000253,54390.43689504 2023-11-10,19:39:52.000,314,11083443,-795,0,1699645191,12969.411189619997,81.34195493999869,54390.41593368 2023-11-10,19:39:53.000,314,11083459,-795,0,1699645192,12969.323617590002,81.3701514600034,54390.27619128 2023-11-10,19:39:54.000,314,11083506,-795,0,1699645193,12969.262990800002,81.3701514600034,54390.38099808001 2023-11-10,19:39:55.000,314,11083454,-795,0,1699645194,12969.215836629992,81.4053971100002,54390.241255680005 2023-11-10,19:39:56.000,314,11083477,-795,0,1699645195,12969.135000909992,81.41244623999955,54390.32510112 2023-11-10,19:39:57.000,314,11083464,-795,0,1699645196,12969.074374119991,81.39834798000084,54390.32510112 2023-11-10,19:39:58.000,314,11083448,-755,0,1699645197,12968.993538399991,81.39129885000148,54390.26920416 2023-11-10,19:39:59.000,314,11083482,-795,0,1699645198,12968.98006578,81.4053971100002,54390.26221704001 2023-11-10,19:40:00.000,314,11083459,-795,0,1699645199,12968.97332946999,81.35605320000468,54390.04561632001 2023-11-10,19:40:01.000,314,11083420,-795,0,1699645200,12968.966593159996,81.3701514600034,54390.26920416 2023-11-10,19:40:02.000,314,11083464,-795,0,1699645201,12968.993538399991,81.34195493999869,54390.33208824001 2023-11-10,19:40:03.000,314,11083456,-795,0,1699645202,12968.946384229996,81.35605320000468,54390.26920416 2023-11-10,19:40:04.000,314,11083479,-795,0,1699645203,12968.926175299996,81.35605320000468,54390.25522992001 2023-11-10,19:40:05.000,314,11083433,-795,0,1699645204,12968.93964792,81.35605320000468,54390.37401096 2023-11-10,19:40:06.000,314,11083436,-795,0,1699645205,12968.926175299996,81.35605320000468,54390.36702384 2023-11-10,19:40:07.000,314,11083486,-795,0,1699645206,12968.926175299996,81.39834798000084,54390.34606248 2023-11-10,19:40:08.000,314,11083454,-795,0,1699645207,12968.93964792,81.39129885000148,54390.39497232 2023-11-10,19:40:09.000,314,11083493,-795,0,1699645208,12969.033956259991,81.39129885000148,54390.5626632 2023-11-10,19:40:10.000,314,11083440,-795,0,1699645209,12968.98006578,81.4053971100002,54390.39497232 2023-11-10,19:40:11.000,314,11083441,-795,0,1699645210,12968.89923006,81.37720059000276,54390.408946560005 2023-11-10,19:40:12.000,314,11083474,-795,0,1699645211,12968.8588122,81.41244623999955,54390.35304960001 2023-11-10,19:40:13.000,314,11083444,-795,0,1699645212,12968.8588122,81.46179015000234,54390.34606248 2023-11-10,19:40:14.000,314,11083506,-795,0,1699645213,12968.845339579995,81.46179015000234,54390.47183064001 2023-11-10,19:40:15.000,314,11083420,-795,0,1699645214,12968.89923006,81.47588841000106,54390.625547280004 2023-11-10,19:40:16.000,314,11083486,-795,0,1699645215,12968.8588122,81.49703579999914,54390.6325344 2023-11-10,19:40:17.000,314,11083474,-795,0,1699645216,12968.83860327,81.48998666999978,54390.50676624 2023-11-10,19:40:18.000,314,11083406,-795,0,1699645217,12968.81839434,81.48293754000042,54390.51375336 2023-11-10,19:40:19.000,314,11083437,-795,0,1699645218,12968.744294929995,81.52523232000385,54390.311126880006 2023-11-10,19:40:20.000,314,11083451,-795,0,1699645219,12968.77124016999,81.51818319000449,54390.44388216 2023-11-10,19:40:21.000,314,11083490,-795,0,1699645220,12968.79144909999,81.57457622999937,54390.49977912001 2023-11-10,19:40:22.000,314,11083449,-795,0,1699645221,12968.73082230999,81.59572362000472,54390.408946560005 2023-11-10,19:40:23.000,314,11083471,-795,0,1699645222,12968.724085999995,81.60277275000408,54390.47183064001 2023-11-10,19:40:24.000,314,11083473,-795,0,1699645223,12968.71061337999,81.60982188000344,54390.576637440005 2023-11-10,19:40:25.000,314,11083460,-795,0,1699645224,12968.69040444999,81.62392014000216,54390.53471472 2023-11-10,19:40:26.000,314,11083435,-795,0,1699645225,12968.69714076,81.58867448999808,54390.527727600005 2023-11-10,19:40:27.000,314,11083495,-795,0,1699645226,12968.596096109999,81.64506753000023,54390.290165520004 2023-11-10,19:40:28.000,314,11083414,-795,0,1699645227,12968.623041349994,81.65916578999895,54390.360036720005 2023-11-10,19:40:29.000,314,11083452,-795,0,1699645228,12968.623041349994,81.68736231000366,54390.42292080001 2023-11-10,19:40:30.000,314,11083455,-795,0,1699645229,12968.575887179999,81.65916578999895,54390.3879852 2023-11-10,19:40:31.000,314,11083443,-795,0,1699645230,12968.542205629994,81.67326404999767,54390.41593368 2023-11-10,19:40:32.000,314,11083461,-795,0,1699645231,12968.60956872999,81.6803131800043,54390.41593368 2023-11-10,19:40:33.000,314,11083480,-755,0,1699645232,12968.623041349994,81.70146057000238,54390.41593368 2023-11-10,19:40:34.000,314,11083432,-795,0,1699645233,12968.575887179999,81.7155588300011,54390.30413976001 2023-11-10,19:40:35.000,314,11083426,-795,0,1699645234,12968.596096109999,81.7155588300011,54390.33208824001 2023-11-10,19:40:36.000,314,11083481,-795,0,1699645235,12968.542205629994,81.72260796000046,54390.29715264 2023-11-10,19:40:37.000,314,11083431,-795,0,1699645236,12968.555678249999,81.72965708999982,54390.38099808001 2023-11-10,19:40:38.000,314,11083483,-795,0,1699645237,12968.461369909994,81.69441144000302,54390.25522992001 2023-11-10,19:40:39.000,314,11083480,-795,0,1699645238,12968.481578839994,81.76490274000389,54390.26920416 2023-11-10,19:40:40.000,314,11083458,-795,0,1699645239,12968.481578839994,81.70850970000174,54390.30413976001 2023-11-10,19:40:41.000,314,11083448,-795,0,1699645240,12968.521996699994,81.76490274000389,54390.3879852 2023-11-10,19:40:42.000,314,11083416,-795,0,1699645241,12968.521996699994,81.74375534999854,54390.32510112 2023-11-10,19:40:43.000,314,11083456,-795,0,1699645242,12968.515260389999,81.77900100000261,54390.15741024 2023-11-10,19:40:44.000,314,11083417,-795,0,1699645243,12968.542205629994,81.77195187000325,54390.21330720001 2023-11-10,19:40:45.000,314,11083457,-795,0,1699645244,12968.54894193999,81.77900100000261,54390.35304960001 2023-11-10,19:40:46.000,314,11083435,-795,0,1699645245,12968.582623489994,81.77900100000261,54390.28317840001 2023-11-10,19:40:47.000,314,11083496,-795,0,1699645246,12968.60956872999,81.80014839000069,54390.290165520004 2023-11-10,19:40:48.000,314,11083473,-795,0,1699645247,12968.64998658999,81.80014839000069,54390.36702384 2023-11-10,19:40:49.000,314,11083435,-795,0,1699645248,12968.69714076,81.83539404000476,54390.41593368 2023-11-10,19:40:50.000,314,11083448,-795,0,1699645249,12968.764503859995,81.83539404000476,54390.44388216 2023-11-10,19:40:51.000,314,11083446,-795,0,1699645250,12968.71734969,81.80014839000069,54390.41593368 2023-11-10,19:40:52.000,314,11083456,-795,0,1699645251,12968.71734969,81.84949230000348,54390.42292080001 2023-11-10,19:40:53.000,314,11083489,-795,0,1699645252,12968.69714076,81.91998360000434,54390.29715264 2023-11-10,19:40:54.000,314,11083451,-795,0,1699645253,12968.60956872999,81.8635905600022,54390.34606248 2023-11-10,19:40:55.000,314,11083456,-795,0,1699645254,12968.69714076,81.87768882000091,54390.49977912001 2023-11-10,19:40:56.000,314,11083483,-795,0,1699645255,12968.683668139995,81.90588533999835,54390.408946560005 2023-11-10,19:40:57.000,314,11083471,-795,0,1699645256,12968.67693183,81.91293446999771,54390.3879852 2023-11-10,19:40:58.000,314,11083440,-795,0,1699645257,12968.643250279994,81.88473795000027,54390.33208824001 2023-11-10,19:40:59.000,314,11083425,-795,0,1699645258,12968.663459209994,81.91998360000434,54390.26221704001 2023-11-10,19:41:00.000,314,11083473,-795,0,1699645259,12968.643250279994,81.87063969000155,54390.30413976001 2023-11-10,19:41:01.000,314,11083469,-795,0,1699645260,12968.521996699994,81.8635905600022,54390.01068072 2023-11-10,19:41:02.000,314,11083478,-795,0,1699645261,12968.495051459999,81.84949230000348,54390.073564800005 2023-11-10,19:41:03.000,314,11083464,-795,0,1699645262,12968.54894193999,81.87063969000155,54390.28317840001 2023-11-10,19:41:04.000,314,11083440,-795,0,1699645263,12968.62977765999,81.87063969000155,54390.3879852 2023-11-10,19:41:05.000,314,11083506,-795,0,1699645264,12968.535469319999,81.87768882000091,54390.32510112 2023-11-10,19:41:06.000,314,11083441,-795,0,1699645265,12968.515260389999,81.8635905600022,54390.2482428 2023-11-10,19:41:07.000,314,11083427,-795,0,1699645266,12968.454633599998,81.82129577999876,54390.05260344 2023-11-10,19:41:08.000,314,11083349,-795,0,1699645267,12968.394006809998,81.83539404000476,54389.96875800001 2023-11-10,19:41:09.000,314,11083470,-715,0,1699645268,12968.400743119993,81.82834490999812,54390.11548752001 2023-11-10,19:41:10.000,314,11083435,-795,0,1699645269,12968.340116329993,81.83539404000476,54390.1085004 2023-11-10,19:41:11.000,314,11083512,-795,0,1699645270,12968.313171089998,81.83539404000476,54390.08055192 2023-11-10,19:41:12.000,314,11083437,-795,0,1699645271,12968.205390130002,81.84949230000348,54389.99670648001 2023-11-10,19:41:13.000,314,11083499,-795,0,1699645272,12968.198653819993,81.8142466499994,54389.954783760004 2023-11-10,19:41:14.000,314,11083467,-795,0,1699645273,12968.158235959992,81.82834490999812,54389.96177088 2023-11-10,19:41:15.000,314,11083452,-795,0,1699645274,12968.097609169992,81.80014839000069,54389.89888680001 2023-11-10,19:41:16.000,314,11083448,-795,0,1699645275,12968.050454999997,81.80014839000069,54389.9338224 2023-11-10,19:41:17.000,314,11083423,-795,0,1699645276,12967.996564519992,81.8142466499994,54389.83600272 2023-11-10,19:41:18.000,314,11083457,-795,0,1699645277,12967.976355589992,81.84244317000412,54389.82901560001 2023-11-10,19:41:19.000,314,11083436,-795,0,1699645278,12967.996564519992,81.87063969000155,54389.91286104 2023-11-10,19:41:20.000,314,11083421,-795,0,1699645279,12967.956146659992,81.84244317000412,54389.94080952 2023-11-10,19:41:21.000,314,11083466,-795,0,1699645280,12967.956146659992,81.87768882000091,54389.89189968 2023-11-10,19:41:22.000,314,11083452,-795,0,1699645281,12967.888783559996,81.84244317000412,54389.82202848 2023-11-10,19:41:23.000,314,11083472,-795,0,1699645282,12967.888783559996,81.87063969000155,54389.70324744 2023-11-10,19:41:24.000,314,11083466,-795,0,1699645283,12967.855102009991,81.87768882000091,54389.640363360006 2023-11-10,19:41:25.000,314,11083409,-795,0,1699645284,12967.848365699996,81.8635905600022,54389.66132472001 2023-11-10,19:41:26.000,314,11083424,-795,0,1699645285,12967.888783559996,81.89178707999963,54389.759144400006 2023-11-10,19:41:27.000,314,11083437,-795,0,1699645286,12967.996564519992,81.88473795000027,54389.738183040005 2023-11-10,19:41:28.000,314,11083444,-795,0,1699645287,12967.962882970001,81.89883620999899,54389.7242088 2023-11-10,19:41:29.000,314,11083449,-795,0,1699645288,12967.929201419996,81.90588533999835,54389.64735048 2023-11-10,19:41:30.000,314,11083420,-795,0,1699645289,12967.969619279997,81.84244317000412,54389.66132472001 2023-11-10,19:41:31.000,314,11083435,-795,0,1699645290,12967.935937729992,81.84949230000348,54389.64735048 2023-11-10,19:41:32.000,314,11083463,-795,0,1699645291,12967.996564519992,81.82834490999812,54389.77311864 2023-11-10,19:41:33.000,314,11083428,-795,0,1699645292,12967.935937729992,81.82834490999812,54389.60542776 2023-11-10,19:41:34.000,314,11083492,-795,0,1699645293,12967.915728799991,81.80014839000069,54389.57747928 2023-11-10,19:41:35.000,314,11083508,-795,0,1699645294,12968.010037139997,81.73670621999918,54389.759144400006 2023-11-10,19:41:36.000,314,11083447,-795,0,1699645295,12968.043718690002,81.73670621999918,54389.71722168 2023-11-10,19:41:37.000,314,11083458,-795,0,1699645296,12968.104345480002,81.72965708999982,54389.78010576001 2023-11-10,19:41:38.000,314,11083436,-795,0,1699645297,12968.070663929997,81.73670621999918,54389.63337624001 2023-11-10,19:41:39.000,314,11083467,-795,0,1699645298,12968.057191309992,81.69441144000302,54389.62638912 2023-11-10,19:41:40.000,314,11083463,-795,0,1699645299,12968.104345480002,81.66621491999831,54389.689273200005 2023-11-10,19:41:41.000,314,11083472,-795,0,1699645300,12968.151499649997,81.69441144000302,54389.71722168 2023-11-10,19:41:42.000,314,11083489,-795,0,1699645301,12968.144763340002,81.66621491999831,54389.53555656 2023-11-10,19:41:43.000,314,11083494,-795,0,1699645302,12968.151499649997,81.65916578999895,54389.60542776 2023-11-10,19:41:44.000,314,11083429,-795,0,1699645303,12968.198653819993,81.6803131800043,54389.66831184 2023-11-10,19:41:45.000,314,11083448,-795,0,1699645304,12968.205390130002,81.66621491999831,54389.689273200005 2023-11-10,19:41:46.000,314,11083473,-795,0,1699645305,12968.218862749993,81.63096927000151,54389.63337624001 2023-11-10,19:41:47.000,314,11083493,-795,0,1699645306,12968.164972270002,81.70146057000238,54389.45869824 2023-11-10,19:41:48.000,314,11083435,-795,0,1699645307,12968.131290719997,81.67326404999767,54389.50760808 2023-11-10,19:41:49.000,314,11083464,-795,0,1699645308,12968.212126439998,81.69441144000302,54389.5495308 2023-11-10,19:41:50.000,314,11083473,-795,0,1699645309,12968.158235959992,81.70850970000174,54389.54254368001 2023-11-10,19:41:51.000,314,11083421,-795,0,1699645310,12968.164972270002,81.7155588300011,54389.55651792 2023-11-10,19:41:52.000,314,11083484,-795,0,1699645311,12968.151499649997,81.72260796000046,54389.46568536001 2023-11-10,19:41:53.000,314,11083429,-795,0,1699645312,12968.117818099992,81.77900100000261,54389.33293008 2023-11-10,19:41:54.000,314,11083411,-795,0,1699645313,12968.138027029992,81.74375534999854,54389.39581416001 2023-11-10,19:41:55.000,314,11083479,-795,0,1699645314,12968.090872859997,81.77900100000261,54389.36087856 2023-11-10,19:41:56.000,314,11083450,-795,0,1699645315,12968.117818099992,81.8142466499994,54389.451711120004 2023-11-10,19:41:57.000,314,11083476,-755,0,1699645316,12968.090872859997,81.8142466499994,54389.235110400004 2023-11-10,19:41:58.000,314,11083448,-795,0,1699645317,12968.077400239992,81.87768882000091,54389.353891440005 2023-11-10,19:41:59.000,314,11083443,-795,0,1699645318,12968.158235959992,81.87768882000091,54389.46568536001 2023-11-10,19:42:00.000,314,11083472,-795,0,1699645319,12968.212126439998,81.84949230000348,54389.3399172 2023-11-10,19:42:01.000,314,11083462,-795,0,1699645320,12968.171708579997,81.84244317000412,54389.36786568 2023-11-10,19:42:02.000,314,11083445,-795,0,1699645321,12968.117818099992,81.75785361000453,54389.10934224001 2023-11-10,19:42:03.000,314,11083448,-795,0,1699645322,12968.077400239992,81.77900100000261,54389.08139376001 2023-11-10,19:42:04.000,314,11083474,-795,0,1699645323,12968.151499649997,81.84244317000412,54389.26305888 2023-11-10,19:42:05.000,314,11083456,-795,0,1699645324,12968.164972270002,81.83539404000476,54389.31895584 2023-11-10,19:42:06.000,314,11083447,-795,0,1699645325,12968.164972270002,81.82129577999876,54389.29100736 2023-11-10,19:42:07.000,314,11083437,-795,0,1699645326,12968.124554410002,81.8635905600022,54389.17222632 2023-11-10,19:42:08.000,314,11083485,-795,0,1699645327,12968.124554410002,81.8635905600022,54389.256071760006 2023-11-10,19:42:09.000,314,11083445,-795,0,1699645328,12968.144763340002,81.8635905600022,54389.31196872 2023-11-10,19:42:10.000,314,11083440,-795,0,1699645329,12968.131290719997,81.84949230000348,54389.20716192001 2023-11-10,19:42:11.000,314,11083434,-795,0,1699645330,12968.138027029992,81.87063969000155,54389.26305888 2023-11-10,19:42:12.000,314,11083442,-795,0,1699645331,12968.124554410002,81.83539404000476,54389.256071760006 2023-11-10,19:42:13.000,314,11083493,-795,0,1699645332,12968.117818099992,81.91998360000434,54389.284020240004 2023-11-10,19:42:14.000,314,11083478,-795,0,1699645333,12968.138027029992,81.84244317000412,54389.24209752 2023-11-10,19:42:15.000,314,11083502,-795,0,1699645334,12968.151499649997,81.87063969000155,54389.41677552001 2023-11-10,19:42:16.000,314,11083459,-795,0,1699645335,12968.158235959992,81.87063969000155,54389.353891440005 2023-11-10,19:42:17.000,314,11083439,-795,0,1699645336,12968.164972270002,81.89883620999899,54389.33293008 2023-11-10,19:42:18.000,314,11083411,-795,0,1699645337,12968.077400239992,81.91998360000434,54389.17921344001 2023-11-10,19:42:19.000,314,11083393,-795,0,1699645338,12968.070663929997,81.94818012000178,54389.24908464001 2023-11-10,19:42:20.000,314,11083465,-795,0,1699645339,12968.070663929997,81.95522925000114,54389.27703312001 2023-11-10,19:42:21.000,314,11083453,-795,0,1699645340,12968.077400239992,81.91293446999771,54389.31895584 2023-11-10,19:42:22.000,314,11083456,-795,0,1699645341,12967.989828209997,81.99752403000457,54389.137290720006 2023-11-10,19:42:23.000,314,11083441,-795,0,1699645342,12967.989828209997,81.98342576999858,54389.186200560005 2023-11-10,19:42:24.000,314,11083437,-795,0,1699645343,12968.030246069997,82.05391706999944,54389.31895584 2023-11-10,19:42:25.000,314,11083435,-795,0,1699645344,12967.989828209997,82.03981881000072,54389.304981600006 2023-11-10,19:42:26.000,314,11083398,-795,0,1699645345,12967.956146659992,82.025720550002,54389.26305888 2023-11-10,19:42:27.000,314,11083502,-795,0,1699645346,12967.929201419996,82.03981881000072,54389.15126496 2023-11-10,19:42:28.000,314,11083450,-795,0,1699645347,12967.935937729992,82.04686794000008,54389.17921344001 2023-11-10,19:42:29.000,314,11083478,-795,0,1699645348,12967.935937729992,82.01867142000265,54389.17222632 2023-11-10,19:42:30.000,314,11083418,-795,0,1699645349,12967.915728799991,82.0750644600048,54389.17222632 2023-11-10,19:42:31.000,314,11083446,-795,0,1699645350,12967.942674040001,81.99752403000457,54389.26305888 2023-11-10,19:42:32.000,314,11083470,-795,0,1699645351,12967.882047250001,82.025720550002,54389.19318768 2023-11-10,19:42:33.000,314,11083423,-795,0,1699645352,12967.834893079991,81.99047489999793,54389.06043240001 2023-11-10,19:42:34.000,314,11083375,-795,0,1699645353,12967.875310939991,81.97637663999922,54389.14427784 2023-11-10,19:42:35.000,314,11083470,-795,0,1699645354,12967.828156769996,81.96932750999986,54389.095368 2023-11-10,19:42:36.000,314,11083438,-795,0,1699645355,12967.80121153,82.00457316000393,54389.088380880006 2023-11-10,19:42:37.000,314,11083434,-795,0,1699645356,12967.767529979996,81.94818012000178,54388.99754832 2023-11-10,19:42:38.000,314,11083455,-795,0,1699645357,12967.74058474,81.99047489999793,54388.98357408 2023-11-10,19:42:39.000,314,11083466,-795,0,1699645358,12967.807947839996,81.93408186000306,54389.1652392 2023-11-10,19:42:40.000,314,11083431,-795,0,1699645359,12967.767529979996,81.94113099000242,54389.15126496 2023-11-10,19:42:41.000,314,11083420,-795,0,1699645360,12967.76079367,81.88473795000027,54389.15825208001 2023-11-10,19:42:42.000,314,11083408,-795,0,1699645361,12967.70016688,81.91293446999771,54389.08139376001 2023-11-10,19:42:43.000,314,11083436,-795,0,1699645362,12967.67322163999,81.84949230000348,54389.0254968 2023-11-10,19:42:44.000,314,11083386,-795,0,1699645363,12967.61933116,81.87063969000155,54389.04645816 2023-11-10,19:42:45.000,314,11083403,-795,0,1699645364,12967.67322163999,81.8142466499994,54389.095368 2023-11-10,19:42:46.000,314,11083457,-795,0,1699645365,12967.63280377999,81.8142466499994,54389.067419520004 2023-11-10,19:42:47.000,314,11083439,-795,0,1699645366,12967.59238591999,81.7508044799979,54389.03248392 2023-11-10,19:42:48.000,314,11083417,-795,0,1699645367,12967.59238591999,81.77195187000325,54389.03248392 2023-11-10,19:42:49.000,314,11083466,-795,0,1699645368,12967.63280377999,81.73670621999918,54389.137290720006 2023-11-10,19:42:50.000,314,11083416,-795,0,1699645369,12967.565440679995,81.72260796000046,54389.12331648 2023-11-10,19:42:51.000,314,11083439,-795,0,1699645370,12967.5789133,81.70146057000238,54389.137290720006 2023-11-10,19:42:52.000,314,11083467,-795,0,1699645371,12967.55196805999,81.68736231000366,54389.14427784 2023-11-10,19:42:53.000,314,11083457,-795,0,1699645372,12967.51828651,81.62392014000216,54388.91370288001 2023-11-10,19:42:54.000,314,11083451,-795,0,1699645373,12967.47786865,81.6168710100028,54388.850818800005 2023-11-10,19:42:55.000,314,11083426,-795,0,1699645374,12967.51828651,81.60277275000408,54388.98357408 2023-11-10,19:42:56.000,314,11083396,-795,0,1699645375,12967.45092340999,81.63096927000151,54389.10934224001 2023-11-10,19:42:57.000,314,11083441,-795,0,1699645376,12967.525022819995,81.58162535999872,54389.137290720006 2023-11-10,19:42:58.000,314,11083356,-795,0,1699645377,12967.41724186,81.6168710100028,54389.13030360001 2023-11-10,19:42:59.000,314,11083459,-795,0,1699645378,12967.32966982999,81.59572362000472,54388.99754832 2023-11-10,19:43:00.000,314,11083408,-795,0,1699645379,12967.295988279999,81.60277275000408,54389.0254968 2023-11-10,19:43:01.000,314,11083483,-795,0,1699645380,12967.376823999999,81.58162535999872,54389.095368 2023-11-10,19:43:02.000,314,11083397,-795,0,1699645381,12967.282515659994,81.6168710100028,54388.969599840006 2023-11-10,19:43:03.000,314,11083435,-795,0,1699645382,12967.282515659994,81.59572362000472,54388.948638480004 2023-11-10,19:43:04.000,314,11083423,-795,0,1699645383,12967.228625179989,81.65211665999959,54388.969599840006 2023-11-10,19:43:05.000,314,11083451,-795,0,1699645384,12967.336406139999,81.62392014000216,54389.116329360004 2023-11-10,19:43:06.000,314,11083400,-795,0,1699645385,12967.269043039989,81.64506753000023,54389.095368 2023-11-10,19:43:07.000,314,11083420,-795,0,1699645386,12967.269043039989,81.57457622999937,54389.03947104001 2023-11-10,19:43:08.000,314,11083408,-795,0,1699645387,12967.262306729994,81.6168710100028,54389.08139376001 2023-11-10,19:43:09.000,314,11083394,-795,0,1699645388,12967.356615069999,81.58162535999872,54389.14427784 2023-11-10,19:43:10.000,314,11083435,-795,0,1699645389,12967.322933519994,81.58867448999808,54389.186200560005 2023-11-10,19:43:11.000,314,11083446,-795,0,1699645390,12967.336406139999,81.55342884000129,54389.21414904 2023-11-10,19:43:12.000,314,11083433,-795,0,1699645391,12967.376823999999,81.55342884000129,54389.22812328001 2023-11-10,19:43:13.000,314,11083473,-795,0,1699645392,12967.34987875999,81.51818319000449,54389.14427784 2023-11-10,19:43:14.000,314,11083461,-795,0,1699645393,12967.383560309994,81.48998666999978,54389.10934224001 2023-11-10,19:43:15.000,314,11083455,-795,0,1699645394,12967.376823999999,81.44064276000427,54389.10934224001 2023-11-10,19:43:16.000,314,11083418,-795,0,1699645395,12967.295988279999,81.46179015000234,54389.01152256001 2023-11-10,19:43:17.000,314,11083416,-795,0,1699645396,12967.383560309994,81.38424972000212,54389.137290720006 2023-11-10,19:43:18.000,314,11083490,-795,0,1699645397,12967.356615069999,81.34900406999805,54389.10235512 2023-11-10,19:43:19.000,314,11083453,-795,0,1699645398,12967.383560309994,81.33490580999933,54389.088380880006 2023-11-10,19:43:20.000,314,11083386,-795,0,1699645399,12967.39703293,81.27146363999782,54389.20716192001 2023-11-10,19:43:21.000,314,11083468,-795,0,1699645400,12967.43071447999,81.28556190000381,54389.22113616 2023-11-10,19:43:22.000,314,11083424,-795,0,1699645401,12967.37008768999,81.2573653799991,54389.20716192001 2023-11-10,19:43:23.000,314,11083413,-795,0,1699645402,12967.363351379994,81.2221197300023,54389.0254968 2023-11-10,19:43:24.000,314,11083433,-795,0,1699645403,12967.302724589994,81.19392321000487,54389.137290720006 2023-11-10,19:43:25.000,314,11083410,-795,0,1699645404,12967.302724589994,81.20802147000359,54389.13030360001 2023-11-10,19:43:26.000,314,11083414,-795,0,1699645405,12967.289251969989,81.16572669000016,54389.2001748 2023-11-10,19:43:27.000,314,11083398,-795,0,1699645406,12967.215152559998,81.20802147000359,54389.08139376001 2023-11-10,19:43:28.000,314,11083455,-795,0,1699645407,12967.174734699998,81.19392321000487,54389.095368 2023-11-10,19:43:29.000,314,11083469,-795,0,1699645408,12967.194943629998,81.17277581999952,54389.20716192001 2023-11-10,19:43:30.000,314,11083405,-795,0,1699645409,12967.154525769998,81.1586775600008,54389.17222632 2023-11-10,19:43:31.000,314,11083402,-795,0,1699645410,12967.080426359993,81.20097234000423,54389.14427784 2023-11-10,19:43:32.000,314,11083466,-795,0,1699645411,12967.006326950002,81.2221197300023,54389.17222632 2023-11-10,19:43:33.000,314,11083408,-795,0,1699645412,12966.992854329997,81.23621799000102,54389.10934224001 2023-11-10,19:43:34.000,314,11083408,-795,0,1699645413,12966.918754919992,81.22916886000166,54389.17222632 2023-11-10,19:43:35.000,314,11083464,-795,0,1699645414,12967.006326950002,81.29966016000253,54389.34690432001 2023-11-10,19:43:36.000,314,11083484,-795,0,1699645415,12966.986118020002,81.34900406999805,54389.43074976 2023-11-10,19:43:37.000,314,11083419,-795,0,1699645416,12967.006326950002,81.41244623999955,54389.284020240004 2023-11-10,19:43:38.000,314,11083375,-795,0,1699645417,12966.938963849992,81.4335936300049,54389.2001748 2023-11-10,19:43:39.000,314,11083439,-795,0,1699645418,12967.006326950002,81.45474102000298,54389.2001748 2023-11-10,19:43:40.000,314,11083446,-795,0,1699645419,12966.952436469997,81.4335936300049,54389.27703312001 2023-11-10,19:43:41.000,314,11083441,-795,0,1699645420,12966.878337059992,81.41244623999955,54389.29799448001 2023-11-10,19:43:42.000,314,11083456,-795,0,1699645421,12966.770556099997,81.42654449999827,54389.3399172 2023-11-10,19:43:43.000,314,11083423,-795,0,1699645422,12966.669511449996,81.48293754000042,54389.33293008 2023-11-10,19:43:44.000,314,11083451,-795,0,1699645423,12966.568466799996,81.51818319000449,54389.235110400004 2023-11-10,19:43:45.000,314,11083495,-795,0,1699645424,12966.629093589996,81.55342884000129,54389.43773688 2023-11-10,19:43:46.000,314,11083472,-795,0,1699645425,12966.54152156,81.58867448999808,54389.38882704 2023-11-10,19:43:47.000,314,11083444,-795,0,1699645426,12966.51457631999,81.65211665999959,54389.38183992 2023-11-10,19:43:48.000,314,11083448,-795,0,1699645427,12966.467422149995,81.69441144000302,54389.353891440005 2023-11-10,19:43:49.000,314,11083438,-795,0,1699645428,12966.43374059999,81.67326404999767,54389.2001748 2023-11-10,19:43:50.000,314,11083471,-795,0,1699645429,12966.467422149995,81.72260796000046,54389.27703312001 2023-11-10,19:43:51.000,314,11083475,-795,0,1699645430,12966.427004289995,81.74375534999854,54389.36087856 2023-11-10,19:43:52.000,314,11083458,-795,0,1699645431,12966.39332273999,81.77195187000325,54389.36087856 2023-11-10,19:43:53.000,314,11083427,-795,0,1699645432,12966.35290487999,81.80719752000005,54389.3399172 2023-11-10,19:43:54.000,314,11083393,-795,0,1699645433,12966.25186022999,81.83539404000476,54389.2001748 2023-11-10,19:43:55.000,314,11083399,-795,0,1699645434,12966.27880547,81.87063969000155,54389.1652392 2023-11-10,19:43:56.000,314,11083459,-795,0,1699645435,12966.245123919995,81.89178707999963,54389.22113616 2023-11-10,19:43:57.000,314,11083459,-795,0,1699645436,12966.224914989994,81.91998360000434,54389.24908464001 2023-11-10,19:43:58.000,314,11083453,-795,0,1699645437,12966.144079269994,81.95522925000114,54389.137290720006 2023-11-10,19:43:59.000,314,11083441,-795,0,1699645438,12966.17102450999,81.97637663999922,54389.22812328001 2023-11-10,19:44:00.000,314,11083412,-795,0,1699645439,12966.164288199994,82.01162229000329,54389.31196872 2023-11-10,19:44:01.000,314,11083431,-795,0,1699645440,12966.13060664999,82.08916272000351,54389.31196872 2023-11-10,19:44:02.000,314,11083449,-795,0,1699645441,12966.096925099999,82.0609661999988,54389.256071760006 2023-11-10,19:44:03.000,314,11083423,-795,0,1699645442,12966.029561999989,82.11735924000095,54389.17222632 2023-11-10,19:44:04.000,314,11083454,-795,0,1699645443,12966.016089379998,82.15965402000438,54389.186200560005 2023-11-10,19:44:05.000,314,11083466,-795,0,1699645444,12965.995880449998,82.18785054000182,54389.01152256001 2023-11-10,19:44:06.000,314,11083430,-795,0,1699645445,12965.995880449998,82.22309618999861,54389.24908464001 2023-11-10,19:44:07.000,314,11083436,-795,0,1699645446,12966.009353069989,82.25834184000269,54389.22812328001 2023-11-10,19:44:08.000,314,11083459,-795,0,1699645447,12965.995880449998,82.23719445000461,54389.22113616 2023-11-10,19:44:09.000,314,11083409,-795,0,1699645448,12966.036298309999,82.28653836000012,54389.31196872 2023-11-10,19:44:10.000,314,11083389,-795,0,1699645449,12966.063243549994,82.29358748999948,54389.24908464001 2023-11-10,19:44:11.000,314,11083512,-795,0,1699645450,12966.049770929989,82.32883314000355,54389.186200560005 2023-11-10,19:44:12.000,314,11083460,-795,0,1699645451,12966.043034619994,82.3076857499982,54389.15825208001 2023-11-10,19:44:13.000,314,11083458,-795,0,1699645452,12965.989144139989,82.3076857499982,54389.08139376001 2023-11-10,19:44:14.000,314,11083445,-795,0,1699645453,12966.049770929989,82.31473488000483,54389.095368 2023-11-10,19:44:15.000,314,11083417,-795,0,1699645454,12966.103661409994,82.34293140000227,54389.24908464001 2023-11-10,19:44:16.000,314,11083466,-795,0,1699645455,12966.123870339994,82.33588227000291,54389.32594296001 2023-11-10,19:44:17.000,314,11083442,-795,0,1699645456,12966.13060664999,82.35702966000099,54389.31196872 2023-11-10,19:44:18.000,314,11083437,-795,0,1699645457,12966.15081557999,82.34998053000163,54389.304981600006 2023-11-10,19:44:19.000,314,11083444,-795,0,1699645458,12966.069979859989,82.37112791999971,54389.088380880006 2023-11-10,19:44:20.000,314,11083393,-795,0,1699645459,12966.103661409994,82.37817704999907,54389.15126496 2023-11-10,19:44:21.000,314,11083448,-795,0,1699645460,12966.11039771999,82.35702966000099,54389.256071760006 2023-11-10,19:44:22.000,314,11083414,-795,0,1699645461,12966.029561999989,82.38522617999843,54389.03947104001 2023-11-10,19:44:23.000,314,11083442,-795,0,1699645462,12966.117134029999,82.42752096000186,54389.22812328001 2023-11-10,19:44:24.000,314,11083478,-795,0,1699645463,12966.15081557999,82.41342270000314,54389.34690432001 2023-11-10,19:44:25.000,314,11083419,-795,0,1699645464,12966.144079269994,82.43457009000122,54389.304981600006 2023-11-10,19:44:26.000,314,11083423,-795,0,1699645465,12966.137342959999,82.40637357000378,54389.29799448001 2023-11-10,19:44:27.000,314,11083463,-795,0,1699645466,12966.096925099999,82.44161922000058,54389.1652392 2023-11-10,19:44:28.000,314,11083422,-795,0,1699645467,12966.13060664999,82.4557174799993,54389.15825208001 2023-11-10,19:44:29.000,314,11083436,-795,0,1699645468,12966.103661409994,82.4557174799993,54389.22812328001 2023-11-10,19:44:30.000,314,11083425,-795,0,1699645469,12966.123870339994,82.49801226000272,54389.27703312001 2023-11-10,19:44:31.000,314,11083447,-795,0,1699645470,12966.13060664999,82.47686487000465,54389.39581416001 2023-11-10,19:44:32.000,314,11083411,-795,0,1699645471,12966.144079269994,82.50506139000208,54389.33293008 2023-11-10,19:44:33.000,314,11083491,-795,0,1699645472,12966.090188789989,82.49801226000272,54389.31196872 2023-11-10,19:44:34.000,314,11083416,-795,0,1699645473,12966.13060664999,82.50506139000208,54389.33293008 2023-11-10,19:44:35.000,314,11083446,-795,0,1699645474,12966.096925099999,82.49096313000337,54389.29100736 2023-11-10,19:44:36.000,314,11083443,-795,0,1699645475,12966.036298309999,82.52620878000016,54389.20716192001 2023-11-10,19:44:37.000,314,11083445,-795,0,1699645476,12966.029561999989,82.51211052000144,54389.15126496 2023-11-10,19:44:38.000,314,11083443,-795,0,1699645477,12965.989144139989,82.54030703999888,54389.08139376001 2023-11-10,19:44:39.000,314,11083416,-795,0,1699645478,12965.968935209989,82.54735616999824,54389.20716192001 2023-11-10,19:44:40.000,314,11083400,-795,0,1699645479,12966.002616759994,82.58260182000231,54389.3399172 2023-11-10,19:44:41.000,314,11083476,-795,0,1699645480,12965.968935209989,82.63194572999782,54389.270046 2023-11-10,19:44:42.000,314,11083410,-795,0,1699645481,12965.948726279988,82.63899486000446,54389.256071760006 2023-11-10,19:44:43.000,314,11083434,-795,0,1699645482,12965.908308419988,82.61079833999975,54389.018509680005 2023-11-10,19:44:44.000,314,11083410,-795,0,1699645483,12965.908308419988,82.67424051000125,54389.10235512 2023-11-10,19:44:45.000,314,11083451,-795,0,1699645484,12965.915044729998,82.68128964000061,54389.20716192001 2023-11-10,19:44:46.000,314,11083474,-795,0,1699645485,12965.874626869998,82.74473181000212,54389.15825208001 2023-11-10,19:44:47.000,314,11083408,-795,0,1699645486,12965.854417939998,82.75178094000148,54389.21414904 2023-11-10,19:44:48.000,314,11083449,-795,0,1699645487,12965.840945319993,82.82227224000235,54389.15126496 2023-11-10,19:44:49.000,314,11083452,-795,0,1699645488,12965.827472700003,82.89981267000258,54389.2001748 2023-11-10,19:44:50.000,314,11083345,-795,0,1699645489,12965.840945319993,82.85751788999914,54389.19318768 2023-11-10,19:44:51.000,314,11083415,-795,0,1699645490,12965.834209009998,82.87161614999786,54389.116329360004 2023-11-10,19:44:52.000,314,11083415,-795,0,1699645491,12965.854417939998,82.93505831999937,54389.15825208001 2023-11-10,19:44:53.000,314,11083434,-795,0,1699645492,12965.867890559988,82.97030397000344,54389.03248392 2023-11-10,19:44:54.000,314,11083436,-795,0,1699645493,12965.874626869998,82.99850049000088,54389.06043240001 2023-11-10,19:44:55.000,314,11083434,-795,0,1699645494,12965.941989969993,82.99145136000152,54389.22812328001 2023-11-10,19:44:56.000,314,11083458,-795,0,1699645495,12965.888099489988,83.0125987499996,54389.17222632 2023-11-10,19:44:57.000,314,11083458,-795,0,1699645496,12965.948726279988,83.03374613999767,54389.29100736 2023-11-10,19:44:58.000,314,11083458,-795,0,1699645497,12965.921781039993,83.01964787999896,54389.186200560005 2023-11-10,19:44:59.000,314,11083424,-795,0,1699645498,12966.029561999989,83.01964787999896,54389.186200560005 2023-11-10,19:45:00.000,314,11083492,-795,0,1699645499,12966.002616759994,82.97030397000344,54389.2001748 2023-11-10,19:45:01.000,314,11083459,-795,0,1699645500,12966.029561999989,82.92800919000001,54389.235110400004 2023-11-10,19:45:02.000,314,11083379,-795,0,1699645501,12966.056507239999,82.9139109300013,54389.1652392 2023-11-10,19:45:03.000,314,11083440,-795,0,1699645502,12966.090188789989,82.88571441000386,54389.2001748 2023-11-10,19:45:04.000,314,11083472,-795,0,1699645503,12966.123870339994,82.82227224000235,54389.304981600006 2023-11-10,19:45:05.000,314,11083478,-795,0,1699645504,12966.204706059994,82.78702658999828,54389.284020240004 2023-11-10,19:45:06.000,314,11083402,-795,0,1699645505,12966.17102450999,82.73768268000276,54388.969599840006 2023-11-10,19:45:07.000,314,11083431,-795,0,1699645506,12966.27206915999,82.64604399000382,54389.22812328001 2023-11-10,19:45:08.000,314,11083405,-795,0,1699645507,12966.25186022999,82.58260182000231,54389.12331648 2023-11-10,19:45:09.000,314,11083437,-795,0,1699645508,12966.25186022999,82.52620878000016,54389.03947104001 2023-11-10,19:45:10.000,314,11083444,-795,0,1699645509,12966.35964119,82.4557174799993,54389.17921344001 2023-11-10,19:45:11.000,314,11083462,-795,0,1699645510,12966.42026798,82.41342270000314,54389.21414904 2023-11-10,19:45:12.000,314,11083417,-795,0,1699645511,12966.427004289995,82.34293140000227,54389.24209752 2023-11-10,19:45:13.000,314,11083430,-795,0,1699645512,12966.43374059999,82.2724401000014,54389.1652392 2023-11-10,19:45:14.000,314,11083386,-795,0,1699645513,12966.47415845999,82.23014531999797,54389.1652392 2023-11-10,19:45:15.000,314,11083417,-795,0,1699645514,12966.47415845999,82.09621185000287,54389.116329360004 2023-11-10,19:45:16.000,314,11083442,-795,0,1699645515,12966.487631079995,82.0609661999988,54389.08139376001 2023-11-10,19:45:17.000,314,11083409,-795,0,1699645516,12966.52131263,82.01162229000329,54389.07440664 2023-11-10,19:45:18.000,314,11083418,-795,0,1699645517,12966.467422149995,81.89883620999899,54389.0254968 2023-11-10,19:45:19.000,314,11083474,-795,0,1699645518,12966.52131263,81.80014839000069,54388.99056120001 2023-11-10,19:45:20.000,314,11083466,-795,0,1699645519,12966.568466799996,81.74375534999854,54389.067419520004 2023-11-10,19:45:21.000,314,11083414,-795,0,1699645520,12966.56173049,81.68736231000366,54388.99056120001 2023-11-10,19:45:22.000,314,11083441,-795,0,1699645521,12966.54152156,81.60277275000408,54388.92767712 2023-11-10,19:45:23.000,314,11083379,-795,0,1699645522,12966.568466799996,81.54637971000193,54388.93466424 2023-11-10,19:45:24.000,314,11083462,-795,0,1699645523,12966.548257869996,81.51113405999786,54388.969599840006 2023-11-10,19:45:25.000,314,11083438,-795,0,1699645524,12966.507840009996,81.44064276000427,54388.801908960006 2023-11-10,19:45:26.000,314,11083455,-795,0,1699645525,12966.49436738999,81.38424972000212,54388.8857544 2023-11-10,19:45:27.000,314,11083447,-795,0,1699645526,12966.45394952999,81.35605320000468,54388.85780592 2023-11-10,19:45:28.000,314,11083401,-795,0,1699645527,12966.52131263,81.33490580999933,54389.01152256001 2023-11-10,19:45:29.000,314,11083404,-795,0,1699645528,12966.5011037,81.34195493999869,54388.9556256 2023-11-10,19:45:30.000,314,11083414,-795,0,1699645529,12966.447213219995,81.29966016000253,54388.87876728 2023-11-10,19:45:31.000,314,11083414,-795,0,1699645530,12966.41353166999,81.30670929000189,54388.78793472 2023-11-10,19:45:32.000,314,11083478,-795,0,1699645531,12966.346168569995,81.33490580999933,54388.79492184001 2023-11-10,19:45:33.000,314,11083441,-795,0,1699645532,12966.27206915999,81.34195493999869,54388.85780592 2023-11-10,19:45:34.000,314,11083433,-795,0,1699645533,12966.19123343999,81.31375842000125,54388.8158832 2023-11-10,19:45:35.000,314,11083400,-795,0,1699645534,12966.224914989994,81.33490580999933,54388.8857544 2023-11-10,19:45:36.000,314,11083392,-795,0,1699645535,12966.184497129994,81.37720059000276,54388.91370288001 2023-11-10,19:45:37.000,314,11083414,-795,0,1699645536,12966.123870339994,81.4053971100002,54388.8857544 2023-11-10,19:45:38.000,314,11083394,-795,0,1699645537,12965.941989969993,81.41244623999955,54388.72505064001 2023-11-10,19:45:39.000,314,11083469,-795,0,1699645538,12965.955462589998,81.4335936300049,54388.78793472 2023-11-10,19:45:40.000,314,11083459,-795,0,1699645539,12965.962198899993,81.44769189000363,54388.85780592 2023-11-10,19:45:41.000,314,11083387,-795,0,1699645540,12965.894835799998,81.5040849299985,54388.83684456 2023-11-10,19:45:42.000,314,11083406,-795,0,1699645541,12965.807263770002,81.49703579999914,54388.74601200001 2023-11-10,19:45:43.000,314,11083439,-795,0,1699645542,12965.807263770002,81.57457622999937,54388.86479304 2023-11-10,19:45:44.000,314,11083429,-795,0,1699645543,12965.827472700003,81.59572362000472,54388.899728640004 2023-11-10,19:45:45.000,314,11083422,-795,0,1699645544,12965.787054840002,81.67326404999767,54388.83684456 2023-11-10,19:45:46.000,314,11083429,-795,0,1699645545,12965.753373289997,81.68736231000366,54388.8158832 2023-11-10,19:45:47.000,314,11083450,-795,0,1699645546,12965.645592330002,81.73670621999918,54388.69710216 2023-11-10,19:45:48.000,314,11083421,-795,0,1699645547,12965.591701849997,81.75785361000453,54388.74601200001 2023-11-10,19:45:49.000,314,11083434,-795,0,1699645548,12965.665801260002,81.85654143000284,54388.80889608 2023-11-10,19:45:50.000,314,11083468,-795,0,1699645549,12965.679273879992,81.89178707999963,54388.90671576 2023-11-10,19:45:51.000,314,11083410,-795,0,1699645550,12965.665801260002,81.9622783800005,54388.93466424 2023-11-10,19:45:52.000,314,11083431,-795,0,1699645551,12965.632119709997,82.01162229000329,54388.920690000006 2023-11-10,19:45:53.000,314,11083451,-795,0,1699645552,12965.611910779997,82.11735924000095,54388.899728640004 2023-11-10,19:45:54.000,314,11083440,-795,0,1699645553,12965.564756610001,82.11031011000159,54388.80889608 2023-11-10,19:45:55.000,314,11083382,-795,0,1699645554,12965.571492919997,82.18080141000246,54388.83684456 2023-11-10,19:45:56.000,314,11083439,-795,0,1699645555,12965.551283989997,82.24424358000397,54388.86479304 2023-11-10,19:45:57.000,314,11083457,-795,0,1699645556,12965.436766719991,82.32883314000355,54388.80889608 2023-11-10,19:45:58.000,314,11083422,-795,0,1699645557,12965.36266731,82.36407879000035,54388.66915368 2023-11-10,19:45:59.000,314,11083426,-795,0,1699645558,12965.36266731,82.37817704999907,54388.7110764 2023-11-10,19:46:00.000,314,11083449,-795,0,1699645559,12965.376139929991,82.39932444000442,54388.74601200001 2023-11-10,19:46:01.000,314,11083442,-795,0,1699645560,12965.456975649991,82.51211052000144,54388.780947600004 2023-11-10,19:46:02.000,314,11083387,-795,0,1699645561,12965.396348859991,82.49096313000337,54388.69710216 2023-11-10,19:46:03.000,314,11083426,-795,0,1699645562,12965.369403619996,82.53325790999952,54388.54338552 2023-11-10,19:46:04.000,314,11083435,-795,0,1699645563,12965.376139929991,82.56850356000359,54388.59229536 2023-11-10,19:46:05.000,314,11083368,-795,0,1699645564,12965.376139929991,82.63194572999782,54388.6412052 2023-11-10,19:46:06.000,314,11083430,-795,0,1699645565,12965.34245838,82.60374921000039,54388.65517944001 2023-11-10,19:46:07.000,314,11083451,-795,0,1699645566,12965.30204052,82.68833876999997,54388.417617360006 2023-11-10,19:46:08.000,314,11083396,-795,0,1699645567,12965.409821479996,82.68128964000061,54388.62024384 2023-11-10,19:46:09.000,314,11083435,-795,0,1699645568,12965.477184579991,82.6671913800019,54388.70408928001 2023-11-10,19:46:10.000,314,11083379,-795,0,1699645569,12965.443503030001,82.69538789999933,54388.72505064001 2023-11-10,19:46:11.000,314,11083433,-795,0,1699645570,12965.497393509992,82.69538789999933,54388.74601200001 2023-11-10,19:46:12.000,314,11083445,-795,0,1699645571,12965.477184579991,82.71653529000469,54388.66216656 2023-11-10,19:46:13.000,314,11083439,-795,0,1699645572,12965.504129820001,82.7306335500034,54388.54338552 2023-11-10,19:46:14.000,314,11083407,-795,0,1699645573,12965.558020299992,82.75178094000148,54388.564346880004 2023-11-10,19:46:15.000,314,11083413,-795,0,1699645574,12965.598438159992,82.72358442000404,54388.67614080001 2023-11-10,19:46:16.000,314,11083437,-795,0,1699645575,12965.632119709997,82.74473181000212,54388.64819232 2023-11-10,19:46:17.000,314,11083436,-795,0,1699645576,12965.679273879992,82.68833876999997,54388.67614080001 2023-11-10,19:46:18.000,314,11083416,-795,0,1699645577,12965.672537569997,82.70243702999869,54388.634218080006 2023-11-10,19:46:19.000,314,11083369,-795,0,1699645578,12965.692746499997,82.71653529000469,54388.66915368 2023-11-10,19:46:20.000,314,11083433,-795,0,1699645579,12965.733164359997,82.74473181000212,54388.66216656 2023-11-10,19:46:21.000,314,11083444,-795,0,1699645580,12965.746636980002,82.75883007000084,54388.683127920005 2023-11-10,19:46:22.000,314,11083393,-795,0,1699645581,12965.773582219997,82.79407572000491,54388.564346880004 2023-11-10,19:46:23.000,314,11083428,-795,0,1699645582,12965.861154249993,82.74473181000212,54388.59229536 2023-11-10,19:46:24.000,314,11083481,-795,0,1699645583,12965.982407829993,82.72358442000404,54388.67614080001 2023-11-10,19:46:25.000,314,11083415,-795,0,1699645584,12966.036298309999,82.59670008000103,54388.634218080006 2023-11-10,19:46:26.000,314,11083398,-795,0,1699645585,12965.995880449998,82.49096313000337,54388.634218080006 2023-11-10,19:46:27.000,314,11083428,-795,0,1699645586,12965.901572109993,82.483914000004,54388.45954008001 2023-11-10,19:46:28.000,314,11083442,-795,0,1699645587,12965.807263770002,82.49801226000272,54388.60626960001 2023-11-10,19:46:29.000,314,11083442,-795,0,1699645588,12965.793791149998,82.4557174799993,54388.752999120006 2023-11-10,19:46:30.000,314,11083414,-795,0,1699645589,12965.773582219997,82.49096313000337,54388.780947600004 2023-11-10,19:46:31.000,314,11083361,-795,0,1699645590,12965.787054840002,82.47686487000465,54388.82985744 2023-11-10,19:46:32.000,314,11083440,-795,0,1699645591,12965.800527459993,82.47686487000465,54388.899728640004 2023-11-10,19:46:33.000,314,11083433,-795,0,1699645592,12965.787054840002,82.43457009000122,54388.850818800005 2023-11-10,19:46:34.000,314,11083432,-795,0,1699645593,12965.760109599993,82.43457009000122,54388.87178016001 2023-11-10,19:46:35.000,314,11083446,-795,0,1699645594,12965.746636980002,82.39227530999779,54388.87178016001 2023-11-10,19:46:36.000,314,11083391,-795,0,1699645595,12965.753373289997,82.35702966000099,54388.91370288001 2023-11-10,19:46:37.000,314,11083410,-795,0,1699645596,12965.766845910002,82.3076857499982,54388.86479304 2023-11-10,19:46:38.000,314,11083416,-795,0,1699645597,12965.692746499997,82.27948923000076,54388.801908960006 2023-11-10,19:46:39.000,314,11083446,-795,0,1699645598,12965.679273879992,82.26539097000204,54388.7110764 2023-11-10,19:46:40.000,314,11083417,-795,0,1699645599,12965.733164359997,82.22309618999861,54388.850818800005 2023-11-10,19:46:41.000,314,11083417,-795,0,1699645600,12965.726428050002,82.13145749999967,54388.80889608 2023-11-10,19:46:42.000,314,11083375,-795,0,1699645601,12965.686010190002,82.10326098000223,54388.850818800005 2023-11-10,19:46:43.000,314,11083414,-795,0,1699645602,12965.665801260002,82.10326098000223,54388.64819232 2023-11-10,19:46:44.000,314,11083466,-795,0,1699645603,12965.605174470002,82.03981881000072,54388.71806352 2023-11-10,19:46:45.000,314,11083417,-795,0,1699645604,12965.712955429997,81.99752403000457,54388.85780592 2023-11-10,19:46:46.000,314,11083432,-795,0,1699645605,12965.591701849997,81.96932750999986,54388.73902488 2023-11-10,19:46:47.000,314,11083435,-795,0,1699645606,12965.625383400002,81.91293446999771,54388.78793472 2023-11-10,19:46:48.000,314,11083438,-795,0,1699645607,12965.578229229992,81.87063969000155,54388.82985744 2023-11-10,19:46:49.000,314,11083439,-795,0,1699645608,12965.591701849997,81.8635905600022,54388.94165136001 2023-11-10,19:46:50.000,314,11083431,-795,0,1699645609,12965.578229229992,81.87063969000155,54388.899728640004 2023-11-10,19:46:51.000,314,11083446,-795,0,1699645610,12965.578229229992,81.83539404000476,54388.85780592 2023-11-10,19:46:52.000,314,11083432,-795,0,1699645611,12965.531075059997,81.84244317000412,54388.84383168001 2023-11-10,19:46:53.000,314,11083382,-795,0,1699645612,12965.490657199996,81.87063969000155,54388.75998624 2023-11-10,19:46:54.000,314,11083475,-795,0,1699645613,12965.409821479996,81.8635905600022,54388.84383168001 2023-11-10,19:46:55.000,314,11083452,-795,0,1699645614,12965.40308517,81.89178707999963,54388.920690000006 2023-11-10,19:46:56.000,314,11083415,-795,0,1699645615,12965.389612549996,81.89883620999899,54388.99056120001 2023-11-10,19:46:57.000,314,11083412,-795,0,1699645616,12965.33572206999,81.91293446999771,54388.93466424 2023-11-10,19:46:58.000,314,11083368,-795,0,1699645617,12965.27509527999,81.9270327300037,54388.80889608 2023-11-10,19:46:59.000,314,11083448,-795,0,1699645618,12965.33572206999,81.93408186000306,54388.91370288001 2023-11-10,19:47:00.000,314,11083452,-795,0,1699645619,12965.25488634999,81.94818012000178,54389.0254968 2023-11-10,19:47:01.000,314,11083410,-795,0,1699645620,12965.288567899996,81.9270327300037,54389.03248392 2023-11-10,19:47:02.000,314,11083430,-795,0,1699645621,12965.18078694,81.95522925000114,54388.92767712 2023-11-10,19:47:03.000,314,11083419,-795,0,1699645622,12965.17405062999,81.97637663999922,54388.98357408 2023-11-10,19:47:04.000,314,11083414,-795,0,1699645623,12965.19425955999,82.00457316000393,54389.03947104001 2023-11-10,19:47:05.000,314,11083488,-795,0,1699645624,12965.23467741999,82.01162229000329,54389.07440664 2023-11-10,19:47:06.000,314,11083438,-795,0,1699645625,12965.12016015,82.01162229000329,54388.969599840006 2023-11-10,19:47:07.000,314,11083424,-795,0,1699645626,12965.11342383999,82.04686794000008,54388.94165136001 2023-11-10,19:47:08.000,314,11083404,-795,0,1699645627,12965.03258811999,82.03276968000137,54388.62723096001 2023-11-10,19:47:09.000,314,11083446,-795,0,1699645628,12965.07974229,82.06801532999816,54388.87876728 2023-11-10,19:47:10.000,314,11083452,-795,0,1699645629,12965.106687529995,82.12440837000031,54389.03248392 2023-11-10,19:47:11.000,314,11083403,-795,0,1699645630,12965.126896459995,82.13850662999903,54389.03947104001 2023-11-10,19:47:12.000,314,11083479,-795,0,1699645631,12965.14036908,82.15965402000438,54389.04645816 2023-11-10,19:47:13.000,314,11083432,-795,0,1699645632,12965.126896459995,82.15260488999775,54388.96261272001 2023-11-10,19:47:14.000,314,11083438,-795,0,1699645633,12965.13363276999,82.15260488999775,54388.98357408 2023-11-10,19:47:15.000,314,11083400,-795,0,1699645634,12965.15384169999,82.2089979299999,54388.99056120001 2023-11-10,19:47:16.000,314,11083392,-795,0,1699645635,12965.167314319995,82.14555575999839,54389.00453544 2023-11-10,19:47:17.000,314,11083408,-795,0,1699645636,12965.18078694,82.19489967000118,54388.899728640004 2023-11-10,19:47:18.000,314,11083478,-795,0,1699645637,12965.16057801,82.2089979299999,54388.89274152001 2023-11-10,19:47:19.000,314,11083435,-795,0,1699645638,12965.19425955999,82.18785054000182,54388.9556256 2023-11-10,19:47:20.000,314,11083428,-795,0,1699645639,12965.13363276999,82.25129271000333,54388.94165136001 2023-11-10,19:47:21.000,314,11083463,-795,0,1699645640,12965.147105389995,82.3217840100042,54388.948638480004 2023-11-10,19:47:22.000,314,11083448,-795,0,1699645641,12965.03258811999,82.25834184000269,54388.82985744 2023-11-10,19:47:23.000,314,11083458,-795,0,1699645642,12965.005642879994,82.23719445000461,54388.78793472 2023-11-10,19:47:24.000,314,11083458,-795,0,1699645643,12965.01237918999,82.29358748999948,54388.80889608 2023-11-10,19:47:25.000,314,11083395,-795,0,1699645644,12965.03932443,82.29358748999948,54388.899728640004 2023-11-10,19:47:26.000,314,11083468,-795,0,1699645645,12964.985433949994,82.26539097000204,54388.899728640004 2023-11-10,19:47:27.000,314,11083393,-795,0,1699645646,12964.938279779999,82.25129271000333,54388.84383168001 2023-11-10,19:47:28.000,314,11083481,-795,0,1699645647,12964.918070849999,82.25129271000333,54388.91370288001 2023-11-10,19:47:29.000,314,11083439,-795,0,1699645648,12965.01237918999,82.24424358000397,54388.98357408 2023-11-10,19:47:30.000,314,11083453,-795,0,1699645649,12965.0191155,82.23719445000461,54388.93466424 2023-11-10,19:47:31.000,314,11083481,-795,0,1699645650,12965.01237918999,82.26539097000204,54388.94165136001 2023-11-10,19:47:32.000,314,11083452,-795,0,1699645651,12964.97869764,82.3076857499982,54388.99056120001 2023-11-10,19:47:33.000,314,11083431,-795,0,1699645652,12964.97869764,82.29358748999948,54388.90671576 2023-11-10,19:47:34.000,314,11083442,-795,0,1699645653,12964.97196132999,82.29358748999948,54388.899728640004 2023-11-10,19:47:35.000,314,11083374,-795,0,1699645654,12965.0191155,82.32883314000355,54389.018509680005 2023-11-10,19:47:36.000,314,11083470,-795,0,1699645655,12964.985433949994,82.29358748999948,54389.0254968 2023-11-10,19:47:37.000,314,11083407,-795,0,1699645656,12964.99217025999,82.32883314000355,54389.01152256001 2023-11-10,19:47:38.000,314,11083358,-795,0,1699645657,12964.938279779999,82.29358748999948,54388.899728640004 2023-11-10,19:47:39.000,314,11083475,-795,0,1699645658,12964.924807159994,82.30063661999884,54388.96261272001 2023-11-10,19:47:40.000,314,11083398,-795,0,1699645659,12964.95175239999,82.28653836000012,54389.067419520004 2023-11-10,19:47:41.000,314,11083494,-795,0,1699645660,12964.93154346999,82.27948923000076,54389.095368 2023-11-10,19:47:42.000,314,11083406,-795,0,1699645661,12964.870916679989,82.21604705999925,54389.01152256001 2023-11-10,19:47:43.000,314,11083463,-795,0,1699645662,12964.884389299994,82.23014531999797,54389.018509680005 2023-11-10,19:47:44.000,314,11083435,-795,0,1699645663,12964.857444059999,82.15965402000438,54389.08139376001 2023-11-10,19:47:45.000,314,11083473,-795,0,1699645664,12964.91133453999,82.10326098000223,54389.12331648 2023-11-10,19:47:46.000,314,11083406,-795,0,1699645665,12964.918070849999,82.03981881000072,54389.08139376001 2023-11-10,19:47:47.000,314,11083399,-795,0,1699645666,12964.843971439994,82.00457316000393,54388.94165136001 2023-11-10,19:47:48.000,314,11083425,-795,0,1699645667,12964.817026199999,81.95522925000114,54388.969599840006 2023-11-10,19:47:49.000,314,11083413,-795,0,1699645668,12964.857444059999,81.8635905600022,54389.04645816 2023-11-10,19:47:50.000,314,11083453,-795,0,1699645669,12964.843971439994,81.77195187000325,54389.04645816 2023-11-10,19:47:51.000,314,11083488,-795,0,1699645670,12964.877652989999,81.70146057000238,54389.137290720006 2023-11-10,19:47:52.000,314,11083430,-795,0,1699645671,12964.810289889989,81.65211665999959,54389.07440664 2023-11-10,19:47:53.000,314,11083450,-795,0,1699645672,12964.810289889989,81.60982188000344,54388.98357408 2023-11-10,19:47:54.000,314,11083419,-795,0,1699645673,12964.830498819989,81.51113405999786,54389.03947104001 2023-11-10,19:47:55.000,314,11083405,-795,0,1699645674,12964.783344649994,81.48293754000042,54388.94165136001 2023-11-10,19:47:56.000,314,11083455,-795,0,1699645675,12964.857444059999,81.41949536999891,54389.01152256001 2023-11-10,19:47:57.000,314,11083480,-795,0,1699645676,12964.790080959989,81.39834798000084,54389.00453544 2023-11-10,19:47:58.000,314,11083461,-795,0,1699645677,12964.736190479998,81.34900406999805,54388.93466424 2023-11-10,19:47:59.000,314,11083435,-795,0,1699645678,12964.796817269998,81.32080755000061,54389.137290720006 2023-11-10,19:48:00.000,314,11083424,-795,0,1699645679,12964.810289889989,81.26441450999846,54389.10934224001 2023-11-10,19:48:01.000,314,11083466,-795,0,1699645680,12964.810289889989,81.20802147000359,54388.96261272001 2023-11-10,19:48:02.000,314,11083428,-795,0,1699645681,12964.790080959989,81.1586775600008,54388.92767712 2023-11-10,19:48:03.000,314,11083409,-795,0,1699645682,12964.736190479998,81.18687407999823,54388.85780592 2023-11-10,19:48:04.000,314,11083415,-795,0,1699645683,12964.769872029989,81.13753017000272,54388.83684456 2023-11-10,19:48:05.000,314,11083461,-795,0,1699645684,12964.763135719993,81.11638278000464,54388.93466424 2023-11-10,19:48:06.000,314,11083404,-795,0,1699645685,12964.783344649994,81.109333649998,54388.98357408 2023-11-10,19:48:07.000,314,11083436,-795,0,1699645686,12964.763135719993,81.05294061000313,54388.86479304 2023-11-10,19:48:08.000,314,11083482,-795,0,1699645687,12964.763135719993,81.05294061000313,54388.91370288001 2023-11-10,19:48:09.000,314,11083411,-795,0,1699645688,12964.709245239988,81.01769495999906,54388.62024384 2023-11-10,19:48:10.000,314,11083429,-795,0,1699645689,12964.722717859993,81.02474408999842,54388.85780592 2023-11-10,19:48:11.000,314,11083420,-795,0,1699645690,12964.769872029989,81.04589148000377,54388.920690000006 2023-11-10,19:48:12.000,314,11083413,-795,0,1699645691,12964.769872029989,81.05294061000313,54388.920690000006 2023-11-10,19:48:13.000,314,11083482,-795,0,1699645692,12964.763135719993,81.05294061000313,54388.90671576 2023-11-10,19:48:14.000,314,11083448,-795,0,1699645693,12964.742926789993,81.07408800000121,54388.91370288001 2023-11-10,19:48:15.000,314,11083470,-795,0,1699645694,12964.817026199999,81.11638278000464,54389.05344528 2023-11-10,19:48:16.000,314,11083415,-795,0,1699645695,12964.830498819989,81.13753017000272,54389.06043240001 2023-11-10,19:48:17.000,314,11083466,-795,0,1699645696,12964.790080959989,81.20802147000359,54389.088380880006 2023-11-10,19:48:18.000,314,11083400,-795,0,1699645697,12964.783344649994,81.22916886000166,54388.969599840006 2023-11-10,19:48:19.000,314,11083391,-795,0,1699645698,12964.736190479998,81.26441450999846,54389.03248392 2023-11-10,19:48:20.000,314,11083416,-795,0,1699645699,12964.729454169988,81.32080755000061,54389.03947104001 2023-11-10,19:48:21.000,314,11083450,-795,0,1699645700,12964.689036309988,81.34900406999805,54389.04645816 2023-11-10,19:48:22.000,314,11083417,-795,0,1699645701,12964.648618449988,81.4053971100002,54388.99056120001 2023-11-10,19:48:23.000,314,11083405,-795,0,1699645702,12964.621673209993,81.49703579999914,54389.03947104001 2023-11-10,19:48:24.000,314,11083466,-795,0,1699645703,12964.641882139993,81.51818319000449,54389.10235512 2023-11-10,19:48:25.000,314,11083426,-795,0,1699645704,12964.641882139993,81.62392014000216,54389.17921344001 2023-11-10,19:48:26.000,314,11083429,-795,0,1699645705,12964.628409520003,81.65916578999895,54389.10934224001 2023-11-10,19:48:27.000,314,11083474,-795,0,1699645706,12964.507155940002,81.72260796000046,54388.98357408 2023-11-10,19:48:28.000,314,11083385,-795,0,1699645707,12964.520628559992,81.74375534999854,54388.97658696 2023-11-10,19:48:29.000,314,11083493,-795,0,1699645708,12964.581255349993,81.80719752000005,54389.018509680005 2023-11-10,19:48:30.000,314,11083406,-795,0,1699645709,12964.520628559992,81.87768882000091,54389.03947104001 2023-11-10,19:48:31.000,314,11083489,-795,0,1699645710,12964.547573800002,81.88473795000027,54389.116329360004 2023-11-10,19:48:32.000,314,11083430,-795,0,1699645711,12964.547573800002,81.93408186000306,54389.088380880006 2023-11-10,19:48:33.000,314,11083456,-795,0,1699645712,12964.507155940002,81.96932750999986,54389.03248392 2023-11-10,19:48:34.000,314,11083368,-795,0,1699645713,12964.513892249997,81.98342576999858,54388.97658696 2023-11-10,19:48:35.000,314,11083415,-795,0,1699645714,12964.554310109997,81.94113099000242,54389.04645816 2023-11-10,19:48:36.000,314,11083510,-795,0,1699645715,12964.608200590003,81.89883620999899,54389.116329360004 2023-11-10,19:48:37.000,314,11083479,-795,0,1699645716,12964.648618449988,81.87063969000155,54389.08139376001 2023-11-10,19:48:38.000,314,11083465,-795,0,1699645717,12964.608200590003,81.80014839000069,54389.01152256001 2023-11-10,19:48:39.000,314,11083449,-795,0,1699645718,12964.695772619998,81.74375534999854,54388.99056120001 2023-11-10,19:48:40.000,314,11083448,-795,0,1699645719,12964.729454169988,81.67326404999767,54389.095368 2023-11-10,19:48:41.000,314,11083406,-795,0,1699645720,12964.796817269998,81.58867448999808,54389.08139376001 2023-11-10,19:48:42.000,314,11083472,-795,0,1699645721,12964.790080959989,81.45474102000298,54389.03248392 2023-11-10,19:48:43.000,314,11083428,-795,0,1699645722,12964.817026199999,81.3701514600034,54388.87876728 2023-11-10,19:48:44.000,314,11083405,-795,0,1699645723,12964.790080959989,81.24326712000038,54388.89274152001 2023-11-10,19:48:45.000,314,11083454,-795,0,1699645724,12964.864180369994,81.14457930000208,54388.9556256 2023-11-10,19:48:46.000,314,11083430,-795,0,1699645725,12964.850707749989,81.03884235000442,54388.90671576 2023-11-10,19:48:47.000,314,11083492,-795,0,1699645726,12964.89112560999,80.86966322999797,54388.89274152001 2023-11-10,19:48:48.000,314,11083373,-795,0,1699645727,12964.850707749989,80.77097540999966,54388.8857544 2023-11-10,19:48:49.000,314,11083438,-795,0,1699645728,12964.945016089994,80.7004841099988,54389.01152256001 2023-11-10,19:48:50.000,314,11083412,-795,0,1699645729,12964.938279779999,80.62294367999857,54388.899728640004 2023-11-10,19:48:51.000,314,11083431,-795,0,1699645730,12964.97869764,80.54540324999834,54388.82287032001 2023-11-10,19:48:52.000,314,11083458,-795,0,1699645731,12964.938279779999,80.44671543000004,54388.85780592 2023-11-10,19:48:53.000,314,11083474,-795,0,1699645732,12964.95175239999,80.40442065000389,54388.80889608 2023-11-10,19:48:54.000,314,11083451,-795,0,1699645733,12964.884389299994,80.36917499999981,54388.75998624 2023-11-10,19:48:55.000,314,11083423,-795,0,1699645734,12964.938279779999,80.3550767400011,54388.87876728 2023-11-10,19:48:56.000,314,11083460,-795,0,1699645735,12964.958488709999,80.3198310900043,54388.8857544 2023-11-10,19:48:57.000,314,11083473,-795,0,1699645736,12964.918070849999,80.34097848000238,54388.83684456 2023-11-10,19:48:58.000,314,11083458,-795,0,1699645737,12964.823762509994,80.39032238999789,54388.72505064001 2023-11-10,19:48:59.000,314,11083438,-795,0,1699645738,12964.850707749989,80.4537645599994,54388.65517944001 2023-11-10,19:49:00.000,314,11083434,-795,0,1699645739,12964.709245239988,80.69343497999944,54388.66216656 2023-11-10,19:49:01.000,314,11083427,-795,0,1699645740,12964.601464279993,80.8767123600046,54388.67614080001 2023-11-10,19:49:02.000,314,11083432,-795,0,1699645741,12964.433056529997,81.109333649998,54388.62024384 2023-11-10,19:49:03.000,314,11083439,-795,0,1699645742,12964.284857710001,81.22916886000166,54388.72505064001 2023-11-10,19:49:04.000,314,11083419,-795,0,1699645743,12964.204021990001,81.22916886000166,54388.850818800005 2023-11-10,19:49:05.000,314,11083416,-795,0,1699645744,12964.129922579996,81.28556190000381,54388.79492184001 2023-11-10,19:49:06.000,314,11083446,-795,0,1699645745,12964.049086859995,81.27146363999782,54388.780947600004 2023-11-10,19:49:07.000,314,11083427,-795,0,1699645746,12963.99519637999,81.32080755000061,54388.62723096001 2023-11-10,19:49:08.000,314,11083442,-795,0,1699645747,12963.988460069995,81.41244623999955,54388.683127920005 2023-11-10,19:49:09.000,314,11083415,-795,0,1699645748,12964.028877929995,81.44769189000363,54388.732037760004 2023-11-10,19:49:10.000,314,11083428,-795,0,1699645749,12963.84026125,81.49703579999914,54388.5014628 2023-11-10,19:49:11.000,314,11083427,-795,0,1699645750,12963.786370769994,81.51818319000449,54388.62024384 2023-11-10,19:49:12.000,314,11083440,-795,0,1699645751,12963.75942553,81.4688392800017,54388.67614080001 2023-11-10,19:49:13.000,314,11083433,-795,0,1699645752,12963.698798739999,81.44769189000363,54388.683127920005 2023-11-10,19:49:14.000,314,11083423,-795,0,1699645753,12963.658380879999,81.44064276000427,54388.683127920005 2023-11-10,19:49:15.000,314,11083458,-795,0,1699645754,12963.611226709989,81.51113405999786,54388.54338552 2023-11-10,19:49:16.000,314,11083474,-795,0,1699645755,12963.604490399994,81.57457622999937,54388.67614080001 2023-11-10,19:49:17.000,314,11083438,-795,0,1699645756,12963.564072539994,81.62392014000216,54388.564346880004 2023-11-10,19:49:18.000,314,11083415,-795,0,1699645757,12963.570808849989,81.6803131800043,54388.53639840001 2023-11-10,19:49:19.000,314,11083434,-795,0,1699645758,12963.638171949999,81.72965708999982,54388.74601200001 2023-11-10,19:49:20.000,314,11083468,-795,0,1699645759,12963.665117189994,81.76490274000389,54388.801908960006 2023-11-10,19:49:21.000,314,11083441,-795,0,1699645760,12963.638171949999,81.77900100000261,54388.67614080001 2023-11-10,19:49:22.000,314,11083401,-795,0,1699645761,12963.617963019999,81.77900100000261,54388.65517944001 2023-11-10,19:49:23.000,314,11083424,-795,0,1699645762,12963.564072539994,81.79309926000133,54388.48748856001 2023-11-10,19:49:24.000,314,11083455,-795,0,1699645763,12963.570808849989,81.79309926000133,54388.55037264 2023-11-10,19:49:25.000,314,11083421,-795,0,1699645764,12963.624699329994,81.8142466499994,54388.564346880004 2023-11-10,19:49:26.000,314,11083407,-795,0,1699645765,12963.617963019999,81.8142466499994,54388.55735976001 2023-11-10,19:49:27.000,314,11083437,-795,0,1699645766,12963.624699329994,81.82834490999812,54388.564346880004 2023-11-10,19:49:28.000,314,11083401,-795,0,1699645767,12963.617963019999,81.82129577999876,54388.585308240006 2023-11-10,19:49:29.000,314,11083488,-795,0,1699645768,12963.631435639989,81.87063969000155,54388.5014628 2023-11-10,19:49:30.000,314,11083411,-795,0,1699645769,12963.644908259994,81.87063969000155,54388.48050144 2023-11-10,19:49:31.000,314,11083444,-795,0,1699645770,12963.678589809999,81.9270327300037,54388.52242416 2023-11-10,19:49:32.000,314,11083415,-795,0,1699645771,12963.698798739999,81.9622783800005,54388.5014628 2023-11-10,19:49:33.000,314,11083424,-795,0,1699645772,12963.698798739999,81.99752403000457,54388.347746160005 2023-11-10,19:49:34.000,314,11083448,-795,0,1699645773,12963.725743979994,82.01162229000329,54388.35473328 2023-11-10,19:49:35.000,314,11083391,-795,0,1699645774,12963.826788629995,82.03276968000137,54388.5014628 2023-11-10,19:49:36.000,314,11083437,-795,0,1699645775,12963.867206489995,82.03276968000137,54388.45954008001 2023-11-10,19:49:37.000,314,11083427,-795,0,1699645776,12963.9413059,82.08211359000416,54388.42460448 2023-11-10,19:49:38.000,314,11083350,-795,0,1699645777,12963.948042209995,82.08916272000351,54388.249926480006 2023-11-10,19:49:39.000,314,11083392,-795,0,1699645778,12964.008668999995,82.0750644600048,54388.249926480006 2023-11-10,19:49:40.000,314,11083415,-795,0,1699645779,12964.069295789996,82.0750644600048,54388.30582344 2023-11-10,19:49:41.000,314,11083415,-795,0,1699645780,12964.089504719996,82.03276968000137,54388.16608104 2023-11-10,19:49:42.000,314,11083388,-795,0,1699645781,12964.12318627,81.99047489999793,54388.23595224 2023-11-10,19:49:43.000,314,11083424,-795,0,1699645782,12964.18381306,82.00457316000393,54388.445565840004 2023-11-10,19:49:44.000,314,11083449,-795,0,1699645783,12964.257912469991,81.93408186000306,54388.37569464 2023-11-10,19:49:45.000,314,11083454,-795,0,1699645784,12964.318539259992,81.94818012000178,54388.396656000004 2023-11-10,19:49:46.000,314,11083405,-795,0,1699645785,12964.318539259992,81.91293446999771,54388.43857872001 2023-11-10,19:49:47.000,314,11083449,-795,0,1699645786,12964.305066640001,81.90588533999835,54388.38966888001 2023-11-10,19:49:48.000,314,11083418,-795,0,1699645787,12964.358957119992,81.90588533999835,54388.417617360006 2023-11-10,19:49:49.000,314,11083428,-795,0,1699645788,12964.412847599997,81.87768882000091,54388.48050144 2023-11-10,19:49:50.000,314,11083442,-795,0,1699645789,12964.473474389997,81.8635905600022,54388.54338552 2023-11-10,19:49:51.000,314,11083436,-795,0,1699645790,12964.527364870002,81.80719752000005,54388.571334 2023-11-10,19:49:52.000,314,11083449,-795,0,1699645791,12964.567782730002,81.80719752000005,54388.54338552 2023-11-10,19:49:53.000,314,11083439,-795,0,1699645792,12964.561046419993,81.78605013000197,54388.55735976001 2023-11-10,19:49:54.000,314,11083409,-795,0,1699645793,12964.648618449988,81.73670621999918,54388.585308240006 2023-11-10,19:49:55.000,314,11083407,-795,0,1699645794,12964.682299999993,81.72965708999982,54388.50844992001 2023-11-10,19:49:56.000,314,11083406,-795,0,1699645795,12964.736190479998,81.66621491999831,54388.47351432 2023-11-10,19:49:57.000,314,11083439,-795,0,1699645796,12964.736190479998,81.64506753000023,54388.36870752001 2023-11-10,19:49:58.000,314,11083423,-795,0,1699645797,12964.756399409998,81.65211665999959,54388.41063024001 2023-11-10,19:49:59.000,314,11083463,-795,0,1699645798,12964.850707749989,81.63096927000151,54388.52941128 2023-11-10,19:50:00.000,314,11083458,-795,0,1699645799,12964.870916679989,81.63801840000087,54388.57832112001 2023-11-10,19:50:01.000,314,11083435,-795,0,1699645800,12964.897861919999,81.62392014000216,54388.55735976001 2023-11-10,19:50:02.000,314,11083395,-795,0,1699645801,12964.897861919999,81.63096927000151,54388.48050144 2023-11-10,19:50:03.000,314,11083422,-795,0,1699645802,12964.817026199999,81.63801840000087,54388.40364312 2023-11-10,19:50:04.000,314,11083374,-795,0,1699645803,12964.790080959989,81.63801840000087,54388.30582344 2023-11-10,19:50:05.000,314,11083405,-795,0,1699645804,12964.877652989999,81.60277275000408,54388.43857872001 2023-11-10,19:50:06.000,314,11083453,-795,0,1699645805,12964.837235129999,81.63801840000087,54388.417617360006 2023-11-10,19:50:07.000,314,11083432,-795,0,1699645806,12964.837235129999,81.59572362000472,54388.396656000004 2023-11-10,19:50:08.000,314,11083402,-795,0,1699645807,12964.843971439994,81.60982188000344,54388.40364312 2023-11-10,19:50:09.000,314,11083393,-795,0,1699645808,12964.897861919999,81.6168710100028,54388.52941128 2023-11-10,19:50:10.000,314,11083384,-755,0,1699645809,12964.897861919999,81.63801840000087,54388.5014628 2023-11-10,19:50:11.000,314,11083385,-795,0,1699645810,12964.803553579994,81.65211665999959,54388.42460448 2023-11-10,19:50:12.000,314,11083494,-795,0,1699645811,12964.817026199999,81.65916578999895,54388.31979768001 2023-11-10,19:50:13.000,314,11083407,-795,0,1699645812,12964.843971439994,81.65916578999895,54388.445565840004 2023-11-10,19:50:14.000,314,11083456,-795,0,1699645813,12964.830498819989,81.70850970000174,54388.35473328 2023-11-10,19:50:15.000,314,11083450,-795,0,1699645814,12964.95175239999,81.72260796000046,54388.60626960001 2023-11-10,19:50:16.000,314,11083428,-795,0,1699645815,12964.91133453999,81.7508044799979,54388.62024384 2023-11-10,19:50:17.000,314,11083442,-795,0,1699645816,12964.897861919999,81.73670621999918,54388.6412052 2023-11-10,19:50:18.000,314,11083446,-795,0,1699645817,12964.796817269998,81.80014839000069,54388.40364312 2023-11-10,19:50:19.000,314,11083440,-795,0,1699645818,12964.796817269998,81.80014839000069,54388.50844992001 2023-11-10,19:50:20.000,314,11083424,-795,0,1699645819,12964.783344649994,81.88473795000027,54388.54338552 2023-11-10,19:50:21.000,314,11083426,-795,0,1699645820,12964.769872029989,81.83539404000476,54388.5014628 2023-11-10,19:50:22.000,314,11083411,-795,0,1699645821,12964.689036309988,81.94113099000242,54388.47351432 2023-11-10,19:50:23.000,314,11083397,-795,0,1699645822,12964.742926789993,81.94113099000242,54388.50844992001 2023-11-10,19:50:24.000,314,11083406,-795,0,1699645823,12964.817026199999,82.00457316000393,54388.67614080001 2023-11-10,19:50:25.000,314,11083430,-795,0,1699645824,12964.769872029989,81.99752403000457,54388.71806352 2023-11-10,19:50:26.000,314,11083405,-795,0,1699645825,12964.756399409998,82.01867142000265,54388.732037760004 2023-11-10,19:50:27.000,314,11083391,-795,0,1699645826,12964.695772619998,82.03276968000137,54388.60626960001 2023-11-10,19:50:28.000,314,11083415,-795,0,1699645827,12964.628409520003,82.0750644600048,54388.62024384 2023-11-10,19:50:29.000,314,11083404,-795,0,1699645828,12964.702508929993,82.025720550002,54388.69710216 2023-11-10,19:50:30.000,314,11083455,-795,0,1699645829,12964.648618449988,82.13145749999967,54388.69011504 2023-11-10,19:50:31.000,314,11083462,-795,0,1699645830,12964.702508929993,82.11031011000159,54388.780947600004 2023-11-10,19:50:32.000,314,11083371,-795,0,1699645831,12964.689036309988,82.15260488999775,54388.70408928001 2023-11-10,19:50:33.000,314,11083398,-795,0,1699645832,12964.668827379988,82.13145749999967,54388.70408928001 2023-11-10,19:50:34.000,314,11083410,-795,0,1699645833,12964.655354759998,82.15260488999775,54388.65517944001 2023-11-10,19:50:35.000,314,11083397,-795,0,1699645834,12964.695772619998,82.11031011000159,54388.7110764 2023-11-10,19:50:36.000,314,11083471,-795,0,1699645835,12964.756399409998,82.11031011000159,54388.66216656 2023-11-10,19:50:37.000,314,11083452,-795,0,1699645836,12964.783344649994,82.12440837000031,54388.683127920005 2023-11-10,19:50:38.000,314,11083447,-795,0,1699645837,12964.736190479998,82.16670315000374,54388.59928248 2023-11-10,19:50:39.000,314,11083440,-795,0,1699645838,12964.796817269998,82.13850662999903,54388.76697336 2023-11-10,19:50:40.000,314,11083438,-795,0,1699645839,12964.843971439994,82.12440837000031,54388.82985744 2023-11-10,19:50:41.000,314,11083414,-795,0,1699645840,12964.884389299994,82.11735924000095,54388.79492184001 2023-11-10,19:50:42.000,314,11083435,-795,0,1699645841,12964.89112560999,82.13145749999967,54388.82985744 2023-11-10,19:50:43.000,314,11083422,-795,0,1699645842,12964.877652989999,82.11735924000095,54388.69011504 2023-11-10,19:50:44.000,314,11083424,-795,0,1699645843,12964.823762509994,82.11031011000159,54388.69011504 2023-11-10,19:50:45.000,314,11083429,-795,0,1699645844,12964.884389299994,82.04686794000008,54388.752999120006 2023-11-10,19:50:46.000,314,11083383,-795,0,1699645845,12964.810289889989,82.0750644600048,54388.66216656 2023-11-10,19:50:47.000,314,11083423,-795,0,1699645846,12964.870916679989,82.08211359000416,54388.7110764 2023-11-10,19:50:48.000,314,11083434,-795,0,1699645847,12964.810289889989,82.09621185000287,54388.70408928001 2023-11-10,19:50:49.000,314,11083422,-795,0,1699645848,12964.857444059999,82.13850662999903,54388.752999120006 2023-11-10,19:50:50.000,314,11083427,-795,0,1699645849,12964.810289889989,82.08916272000351,54388.74601200001 2023-11-10,19:50:51.000,314,11083459,-795,0,1699645850,12964.823762509994,82.08211359000416,54388.70408928001 2023-11-10,19:50:52.000,314,11083390,-795,0,1699645851,12964.756399409998,82.11031011000159,54388.70408928001 2023-11-10,19:50:53.000,314,11083436,-795,0,1699645852,12964.749663099989,82.11735924000095,54388.65517944001 2023-11-10,19:50:54.000,314,11083393,-795,0,1699645853,12964.736190479998,82.12440837000031,54388.683127920005 2023-11-10,19:50:55.000,314,11083394,-795,0,1699645854,12964.837235129999,82.09621185000287,54388.8158832 2023-11-10,19:50:56.000,314,11083391,-795,0,1699645855,12964.830498819989,82.13145749999967,54388.8158832 2023-11-10,19:50:57.000,314,11083450,-795,0,1699645856,12964.817026199999,82.10326098000223,54388.73902488 2023-11-10,19:50:58.000,314,11083374,-795,0,1699645857,12964.790080959989,82.10326098000223,54388.59928248 2023-11-10,19:50:59.000,314,11083400,-795,0,1699645858,12964.783344649994,82.08916272000351,54388.66915368 2023-11-10,19:51:00.000,314,11083432,-795,0,1699645859,12964.790080959989,82.0750644600048,54388.67614080001 2023-11-10,19:51:01.000,314,11083402,-795,0,1699645860,12964.884389299994,82.06801532999816,54388.73902488 2023-11-10,19:51:02.000,314,11083454,-795,0,1699645861,12964.857444059999,82.04686794000008,54388.64819232 2023-11-10,19:51:03.000,314,11083389,-795,0,1699645862,12964.918070849999,81.97637663999922,54388.69710216 2023-11-10,19:51:04.000,314,11083413,-795,0,1699645863,12964.99217025999,81.96932750999986,54388.80889608 2023-11-10,19:51:05.000,314,11083411,-795,0,1699645864,12965.005642879994,81.91998360000434,54388.78793472 2023-11-10,19:51:06.000,314,11083426,-795,0,1699645865,12964.99890657,81.8635905600022,54388.71806352 2023-11-10,19:51:07.000,314,11083445,-795,0,1699645866,12965.05279704999,81.76490274000389,54388.683127920005 2023-11-10,19:51:08.000,314,11083402,-795,0,1699645867,12965.03258811999,81.66621491999831,54388.59928248 2023-11-10,19:51:09.000,314,11083417,-795,0,1699645868,12965.07974229,81.59572362000472,54388.65517944001 2023-11-10,19:51:10.000,314,11083457,-795,0,1699645869,12965.16057801,81.56047797000065,54388.72505064001 2023-11-10,19:51:11.000,314,11083423,-795,0,1699645870,12965.29530420999,81.48998666999978,54388.73902488 2023-11-10,19:51:12.000,314,11083415,-795,0,1699645871,12965.29530420999,81.55342884000129,54388.49447568 2023-11-10,19:51:13.000,314,11083396,-795,0,1699645872,12965.389612549996,81.60277275000408,54388.42460448 2023-11-10,19:51:14.000,314,11083356,-795,0,1699645873,12965.504129820001,81.84949230000348,54388.62723096001 2023-11-10,19:51:15.000,314,11083398,-795,0,1699645874,12965.308776829996,82.09621185000287,54388.57832112001 2023-11-10,19:51:16.000,314,11083448,-795,0,1699645875,12964.97869764,82.26539097000204,54388.62024384 2023-11-10,19:51:17.000,314,11083428,-795,0,1699645876,12964.756399409998,82.20194880000054,54388.6412052 2023-11-10,19:51:18.000,314,11083413,-795,0,1699645877,12964.675563689998,82.04686794000008,54388.801908960006 2023-11-10,19:51:19.000,314,11083406,-795,0,1699645878,12964.668827379988,82.01162229000329,54388.75998624 2023-11-10,19:51:20.000,314,11083403,-795,0,1699645879,12964.662091069993,81.94113099000242,54388.82985744 2023-11-10,19:51:21.000,314,11083452,-795,0,1699645880,12964.796817269998,81.90588533999835,54388.948638480004 2023-11-10,19:51:22.000,314,11083415,-795,0,1699645881,12964.729454169988,81.88473795000027,54389.01152256001 2023-11-10,19:51:23.000,314,11083446,-795,0,1699645882,12964.689036309988,81.94113099000242,54388.87876728 2023-11-10,19:51:24.000,314,11083468,-795,0,1699645883,12964.715981549998,81.95522925000114,54388.94165136001 2023-11-10,19:51:25.000,314,11083416,-795,0,1699645884,12964.668827379988,81.9622783800005,54388.94165136001 2023-11-10,19:51:26.000,314,11083456,-795,0,1699645885,12964.628409520003,81.9622783800005,54388.94165136001 2023-11-10,19:51:27.000,314,11083408,-795,0,1699645886,12964.621673209993,82.03981881000072,54388.87876728 2023-11-10,19:51:28.000,314,11083430,-795,0,1699645887,12964.587991660002,82.01867142000265,54388.920690000006 2023-11-10,19:51:29.000,314,11083411,-795,0,1699645888,12964.547573800002,82.11031011000159,54388.99056120001 2023-11-10,19:51:30.000,314,11083451,-795,0,1699645889,12964.426320220002,82.025720550002,54388.92767712 2023-11-10,19:51:31.000,314,11083496,-795,0,1699645890,12964.325275570001,81.91293446999771,54388.85780592 2023-11-10,19:51:32.000,314,11083410,-795,0,1699645891,12964.473474389997,81.67326404999767,54388.94165136001 2023-11-10,19:51:33.000,314,11083418,-795,0,1699645892,12964.608200590003,81.53228145000321,54388.82287032001 2023-11-10,19:51:34.000,314,11083436,-795,0,1699645893,12964.756399409998,81.58162535999872,54388.75998624 2023-11-10,19:51:35.000,314,11083431,-795,0,1699645894,12964.843971439994,81.70146057000238,54388.8857544 2023-11-10,19:51:36.000,314,11083433,-795,0,1699645895,12964.850707749989,81.70850970000174,54388.98357408 2023-11-10,19:51:37.000,314,11083413,-795,0,1699645896,12964.857444059999,81.77195187000325,54389.0254968 2023-11-10,19:51:38.000,314,11083391,-795,0,1699645897,12964.823762509994,81.78605013000197,54388.94165136001 2023-11-10,19:51:39.000,314,11083423,-795,0,1699645898,12964.817026199999,81.74375534999854,54388.79492184001 2023-11-10,19:51:40.000,314,11083419,-795,0,1699645899,12964.918070849999,81.70850970000174,54388.780947600004 2023-11-10,19:51:41.000,314,11083462,-795,0,1699645900,12965.09321490999,81.7155588300011,54388.850818800005 2023-11-10,19:51:42.000,314,11083420,-795,0,1699645901,12965.12016015,81.8635905600022,54388.752999120006 2023-11-10,19:51:43.000,314,11083426,-795,0,1699645902,12965.066269669995,82.06801532999816,54388.82287032001 2023-11-10,19:51:44.000,314,11083396,-795,0,1699645903,12965.0191155,82.15260488999775,54388.93466424 2023-11-10,19:51:45.000,314,11083404,-795,0,1699645904,12964.93154346999,82.26539097000204,54388.98357408 2023-11-10,19:51:46.000,314,11083385,-795,0,1699645905,12964.89112560999,82.27948923000076,54388.99056120001 2023-11-10,19:51:47.000,314,11083439,-795,0,1699645906,12964.817026199999,82.3217840100042,54389.018509680005 2023-11-10,19:51:48.000,314,11083419,-795,0,1699645907,12964.810289889989,82.34293140000227,54388.969599840006 2023-11-10,19:51:49.000,314,11083487,-795,0,1699645908,12964.803553579994,82.41342270000314,54389.12331648 2023-11-10,19:51:50.000,314,11083438,-795,0,1699645909,12964.776608339998,82.4204718300025,54389.17921344001 2023-11-10,19:51:51.000,314,11083459,-795,0,1699645910,12964.763135719993,82.483914000004,54389.2001748 2023-11-10,19:51:52.000,314,11083470,-795,0,1699645911,12964.790080959989,82.51211052000144,54389.15126496 2023-11-10,19:51:53.000,314,11083415,-795,0,1699645912,12964.722717859993,82.57555269000295,54389.116329360004 2023-11-10,19:51:54.000,314,11083386,-795,0,1699645913,12964.763135719993,82.55440530000487,54389.1652392 2023-11-10,19:51:55.000,314,11083474,-795,0,1699645914,12964.810289889989,82.60374921000039,54389.1652392 2023-11-10,19:51:56.000,314,11083451,-795,0,1699645915,12964.796817269998,82.63899486000446,54389.235110400004 2023-11-10,19:51:57.000,314,11083402,-795,0,1699645916,12964.763135719993,82.6671913800019,54389.067419520004 2023-11-10,19:51:58.000,314,11083414,-795,0,1699645917,12964.783344649994,82.69538789999933,54389.04645816 2023-11-10,19:51:59.000,314,11083375,-795,0,1699645918,12964.91133453999,82.71653529000469,54389.186200560005 2023-11-10,19:52:00.000,314,11083449,-795,0,1699645919,12964.945016089994,82.75178094000148,54389.095368 2023-11-10,19:52:01.000,314,11083415,-795,0,1699645920,12964.918070849999,82.79407572000491,54389.03248392 2023-11-10,19:52:02.000,314,11083419,-795,0,1699645921,12964.837235129999,82.66014225000254,54388.920690000006 2023-11-10,19:52:03.000,314,11083430,-795,0,1699645922,12964.715981549998,82.58260182000231,54388.80889608 2023-11-10,19:52:04.000,314,11083430,-795,0,1699645923,12964.715981549998,82.62489659999846,54388.86479304 2023-11-10,19:52:05.000,314,11083452,-795,0,1699645924,12964.810289889989,82.75883007000084,54389.00453544 2023-11-10,19:52:06.000,314,11083420,-795,0,1699645925,12964.897861919999,82.80817398000363,54389.018509680005 2023-11-10,19:52:07.000,314,11083446,-795,0,1699645926,12964.97869764,82.8786652800045,54389.067419520004 2023-11-10,19:52:08.000,314,11083381,-795,0,1699645927,12965.03932443,82.85046875999979,54389.05344528 2023-11-10,19:52:09.000,314,11083390,-795,0,1699645928,12965.147105389995,82.85046875999979,54389.1652392 2023-11-10,19:52:10.000,314,11083389,-795,0,1699645929,12965.14036908,82.82932137000171,54389.14427784 2023-11-10,19:52:11.000,314,11083447,-795,0,1699645930,12965.187523249995,82.82227224000235,54389.116329360004 2023-11-10,19:52:12.000,314,11083426,-795,0,1699645931,12965.167314319995,82.84341963000043,54389.08139376001 2023-11-10,19:52:13.000,314,11083403,-795,0,1699645932,12965.167314319995,82.82932137000171,54388.97658696 2023-11-10,19:52:14.000,314,11083445,-795,0,1699645933,12965.09321490999,82.85046875999979,54388.91370288001 2023-11-10,19:52:15.000,314,11083466,-795,0,1699645934,12965.25488634999,82.82932137000171,54389.2001748 2023-11-10,19:52:16.000,314,11083444,-795,0,1699645935,12965.25488634999,82.83637050000107,54389.186200560005 2023-11-10,19:52:17.000,314,11083418,-795,0,1699645936,12965.27509527999,82.87161614999786,54389.19318768 2023-11-10,19:52:18.000,314,11083382,-795,0,1699645937,12965.308776829996,82.80112485000427,54389.10235512 2023-11-10,19:52:19.000,314,11083424,-795,0,1699645938,12965.30204052,82.84341963000043,54389.1652392 2023-11-10,19:52:20.000,314,11083441,-795,0,1699645939,12965.26162266,82.82932137000171,54388.99056120001 2023-11-10,19:52:21.000,314,11083431,-795,0,1699645940,12965.33572206999,82.81522311000299,54389.17222632 2023-11-10,19:52:22.000,314,11083412,-795,0,1699645941,12965.30204052,82.80817398000363,54389.12331648 2023-11-10,19:52:23.000,314,11083428,-795,0,1699645942,12965.376139929991,82.80112485000427,54389.14427784 2023-11-10,19:52:24.000,314,11083413,-795,0,1699645943,12965.423294100001,82.79407572000491,54389.1652392 2023-11-10,19:52:25.000,314,11083420,-795,0,1699645944,12965.430030409996,82.79407572000491,54389.256071760006 2023-11-10,19:52:26.000,314,11083353,-795,0,1699645945,12965.470448269996,82.77997745999892,54389.1652392 2023-11-10,19:52:27.000,314,11083394,-795,0,1699645946,12965.510866129996,82.77997745999892,54389.13030360001 2023-11-10,19:52:28.000,314,11083409,-795,0,1699645947,12965.504129820001,82.79407572000491,54389.15825208001 2023-11-10,19:52:29.000,314,11083401,-795,0,1699645948,12965.591701849997,82.77997745999892,54389.2001748 2023-11-10,19:52:30.000,314,11083429,-795,0,1699645949,12965.659064949992,82.77292832999956,54389.27703312001 2023-11-10,19:52:31.000,314,11083435,-795,0,1699645950,12965.719691739992,82.7658792000002,54389.31196872 2023-11-10,19:52:32.000,314,11083401,-795,0,1699645951,12965.760109599993,82.75178094000148,54389.29799448001 2023-11-10,19:52:33.000,314,11083424,-795,0,1699645952,12965.814000079998,82.77292832999956,54389.29799448001 2023-11-10,19:52:34.000,314,11083389,-795,0,1699645953,12965.874626869998,82.7658792000002,54389.36087856 2023-11-10,19:52:35.000,314,11083451,-795,0,1699645954,12965.888099489988,82.75178094000148,54389.33293008 2023-11-10,19:52:36.000,314,11083393,-795,0,1699645955,12965.915044729998,82.75883007000084,54389.304981600006 2023-11-10,19:52:37.000,314,11083390,-795,0,1699645956,12965.935253659998,82.75178094000148,54389.353891440005 2023-11-10,19:52:38.000,314,11083385,-795,0,1699645957,12965.874626869998,82.75178094000148,54389.256071760006 2023-11-10,19:52:39.000,314,11083375,-795,0,1699645958,12965.915044729998,82.71653529000469,54389.284020240004 2023-11-10,19:52:40.000,314,11083420,-795,0,1699645959,12965.968935209989,82.73768268000276,54389.43074976 2023-11-10,19:52:41.000,314,11083416,-795,0,1699645960,12965.955462589998,82.74473181000212,54389.3399172 2023-11-10,19:52:42.000,314,11083411,-795,0,1699645961,12965.975671519998,82.77292832999956,54389.270046 2023-11-10,19:52:43.000,314,11083429,-795,0,1699645962,12966.049770929989,82.7658792000002,54389.4097884 2023-11-10,19:52:44.000,314,11083462,-795,0,1699645963,12966.069979859989,82.74473181000212,54389.39581416001 2023-11-10,19:52:45.000,314,11083418,-795,0,1699645964,12966.096925099999,82.7306335500034,54389.4097884 2023-11-10,19:52:46.000,314,11083471,-795,0,1699645965,12966.11039771999,82.75178094000148,54389.3399172 2023-11-10,19:52:47.000,314,11083417,-795,0,1699645966,12966.15081557999,82.75178094000148,54389.37485280001 2023-11-10,19:52:48.000,314,11083434,-795,0,1699645967,12966.25859654,82.71653529000469,54389.43074976 2023-11-10,19:52:49.000,314,11083460,-795,0,1699645968,12966.2990144,82.73768268000276,54389.451711120004 2023-11-10,19:52:50.000,314,11083420,-795,0,1699645969,12966.27880547,82.69538789999933,54389.423762640006 2023-11-10,19:52:51.000,314,11083360,-795,0,1699645970,12966.31248701999,82.71653529000469,54389.31895584 2023-11-10,19:52:52.000,314,11083380,-795,0,1699645971,12966.386586429995,82.74473181000212,54389.451711120004 2023-11-10,19:52:53.000,314,11083444,-795,0,1699645972,12966.386586429995,82.71653529000469,54389.38183992 2023-11-10,19:52:54.000,314,11083391,-795,0,1699645973,12966.42026798,82.70948615999805,54389.33293008 2023-11-10,19:52:55.000,314,11083409,-795,0,1699645974,12966.42026798,82.7306335500034,54389.29799448001 2023-11-10,19:52:56.000,314,11083436,-795,0,1699645975,12966.528048939996,82.68128964000061,54389.37485280001 2023-11-10,19:52:57.000,314,11083397,-795,0,1699645976,12966.588675729996,82.6671913800019,54389.451711120004 2023-11-10,19:52:58.000,314,11083370,-795,0,1699645977,12966.58193942,82.6178474699991,54389.46568536001 2023-11-10,19:52:59.000,314,11083391,-795,0,1699645978,12966.615620969991,82.6178474699991,54389.451711120004 2023-11-10,19:53:00.000,314,11083374,-795,0,1699645979,12966.588675729996,82.60374921000039,54389.402801280004 2023-11-10,19:53:01.000,314,11083396,-795,0,1699645980,12966.649302519996,82.58965095000167,54389.451711120004 2023-11-10,19:53:02.000,314,11083365,-795,0,1699645981,12966.629093589996,82.58260182000231,54389.43773688 2023-11-10,19:53:03.000,314,11083401,-795,0,1699645982,12966.649302519996,82.54030703999888,54389.43773688 2023-11-10,19:53:04.000,314,11083383,-795,0,1699645983,12966.696456689991,82.49096313000337,54389.48664672 2023-11-10,19:53:05.000,314,11083379,-795,0,1699645984,12966.716665619992,82.5191596500008,54389.59844064 2023-11-10,19:53:06.000,314,11083366,-795,0,1699645985,12966.730138239996,82.49096313000337,54389.55651792 2023-11-10,19:53:07.000,314,11083401,-795,0,1699645986,12966.770556099997,82.5191596500008,54389.51459520001 2023-11-10,19:53:08.000,314,11083397,-795,0,1699645987,12966.777292409992,82.51211052000144,54389.451711120004 2023-11-10,19:53:09.000,314,11083387,-795,0,1699645988,12966.824446580002,82.5191596500008,54389.521582320005 2023-11-10,19:53:10.000,314,11083414,-795,0,1699645989,12966.871600749997,82.483914000004,54389.619402000004 2023-11-10,19:53:11.000,314,11083371,-795,0,1699645990,12966.871600749997,82.52620878000016,54389.570492160005 2023-11-10,19:53:12.000,314,11083410,-795,0,1699645991,12966.918754919992,82.49096313000337,54389.68228608001 2023-11-10,19:53:13.000,314,11083436,-795,0,1699645992,12966.918754919992,82.46981573999801,54389.640363360006 2023-11-10,19:53:14.000,314,11083445,-795,0,1699645993,12966.979381709993,82.483914000004,54389.63337624001 2023-11-10,19:53:15.000,314,11083429,-795,0,1699645994,12966.851391819997,82.52620878000016,54389.48664672 2023-11-10,19:53:16.000,314,11083416,-795,0,1699645995,12966.925491230002,82.51211052000144,54389.64735048 2023-11-10,19:53:17.000,314,11083442,-795,0,1699645996,12966.878337059992,82.47686487000465,54389.58446640001 2023-11-10,19:53:18.000,314,11083426,-795,0,1699645997,12966.831182889997,82.46981573999801,54389.5495308 2023-11-10,19:53:19.000,314,11083415,-795,0,1699645998,12966.925491230002,82.44866834999993,54389.71023456001 2023-11-10,19:53:20.000,314,11083421,-795,0,1699645999,12966.938963849992,82.40637357000378,54389.71722168 2023-11-10,19:53:21.000,314,11083401,-795,0,1699646000,12966.952436469997,82.39932444000442,54389.73119592001 2023-11-10,19:53:22.000,314,11083322,-795,0,1699646001,12966.891809679997,82.39227530999779,54389.67529896 2023-11-10,19:53:23.000,314,11083400,-795,0,1699646002,12966.831182889997,82.36407879000035,54389.56350504001 2023-11-10,19:53:24.000,314,11083463,-795,0,1699646003,12966.831182889997,82.33588227000291,54389.49363384001 2023-11-10,19:53:25.000,314,11083432,-795,0,1699646004,12966.898545989992,82.24424358000397,54389.50062096 2023-11-10,19:53:26.000,314,11083444,-795,0,1699646005,12966.952436469997,82.21604705999925,54389.591453520006 2023-11-10,19:53:27.000,314,11083406,-795,0,1699646006,12966.959172779993,82.13850662999903,54389.57747928 2023-11-10,19:53:28.000,314,11083382,-795,0,1699646007,12966.891809679997,82.06801532999816,54389.49363384001 2023-11-10,19:53:29.000,314,11083422,-795,0,1699646008,12966.817710269992,82.00457316000393,54389.402801280004 2023-11-10,19:53:30.000,314,11083350,-795,0,1699646009,12966.878337059992,81.93408186000306,54389.46568536001 2023-11-10,19:53:31.000,314,11083443,-795,0,1699646010,12966.898545989992,81.89883620999899,54389.53555656 2023-11-10,19:53:32.000,314,11083419,-795,0,1699646011,12966.952436469997,81.91998360000434,54389.5495308 2023-11-10,19:53:33.000,314,11083410,-795,0,1699646012,12966.952436469997,81.84244317000412,54389.451711120004 2023-11-10,19:53:34.000,314,11083404,-795,0,1699646013,12967.046744810003,81.77900100000261,54389.48664672 2023-11-10,19:53:35.000,314,11083386,-795,0,1699646014,12967.147789459988,81.67326404999767,54389.64735048 2023-11-10,19:53:36.000,314,11083444,-795,0,1699646015,12967.201679939993,81.57457622999937,54389.69626032 2023-11-10,19:53:37.000,314,11083411,-795,0,1699646016,12967.221888869994,81.51818319000449,54389.66132472001 2023-11-10,19:53:38.000,314,11083395,-795,0,1699646017,12967.235361489998,81.47588841000106,54389.570492160005 2023-11-10,19:53:39.000,314,11083456,-795,0,1699646018,12967.221888869994,81.39834798000084,54389.53555656 2023-11-10,19:53:40.000,314,11083361,-795,0,1699646019,12967.228625179989,81.37720059000276,54389.56350504001 2023-11-10,19:53:41.000,314,11083416,-795,0,1699646020,12967.269043039989,81.32785667999997,54389.619402000004 2023-11-10,19:53:42.000,314,11083452,-795,0,1699646021,12967.248834109989,81.27146363999782,54389.48664672 2023-11-10,19:53:43.000,314,11083370,-795,0,1699646022,12967.262306729994,81.24326712000038,54389.56350504001 2023-11-10,19:53:44.000,314,11083417,-795,0,1699646023,12967.336406139999,81.27851277000445,54389.66831184 2023-11-10,19:53:45.000,314,11083388,-795,0,1699646024,12967.34987875999,81.23621799000102,54389.62638912 2023-11-10,19:53:46.000,314,11083343,-795,0,1699646025,12967.34987875999,81.21507060000295,54389.58446640001 2023-11-10,19:53:47.000,314,11083420,-795,0,1699646026,12967.343142449994,81.19392321000487,54389.53555656 2023-11-10,19:53:48.000,314,11083419,-795,0,1699646027,12967.295988279999,81.22916886000166,54389.44472400001 2023-11-10,19:53:49.000,314,11083407,-795,0,1699646028,12967.302724589994,81.1586775600008,54389.48664672 2023-11-10,19:53:50.000,314,11083387,-795,0,1699646029,12967.336406139999,81.18687407999823,54389.53555656 2023-11-10,19:53:51.000,314,11083399,-795,0,1699646030,12967.41050554999,81.13048104000336,54389.62638912 2023-11-10,19:53:52.000,314,11083431,-795,0,1699646031,12967.43071447999,81.18687407999823,54389.61241488001 2023-11-10,19:53:53.000,314,11083393,-795,0,1699646032,12967.39703293,81.16572669000016,54389.53555656 2023-11-10,19:53:54.000,314,11083330,-795,0,1699646033,12967.45765972,81.20097234000423,54389.6543376 2023-11-10,19:53:55.000,314,11083414,-795,0,1699646034,12967.39703293,81.17982494999887,54389.60542776 2023-11-10,19:53:56.000,314,11083421,-795,0,1699646035,12967.41050554999,81.21507060000295,54389.521582320005 2023-11-10,19:53:57.000,314,11083407,-795,0,1699646036,12967.43071447999,81.19392321000487,54389.57747928 2023-11-10,19:53:58.000,314,11083454,-795,0,1699646037,12967.37008768999,81.20097234000423,54389.43074976 2023-11-10,19:53:59.000,314,11083432,-795,0,1699646038,12967.43071447999,81.17277581999952,54389.521582320005 2023-11-10,19:54:00.000,314,11083364,-795,0,1699646039,12967.49134126999,81.23621799000102,54389.61241488001 2023-11-10,19:54:01.000,314,11083438,-795,0,1699646040,12967.423978169994,81.2221197300023,54389.49363384001 2023-11-10,19:54:02.000,314,11083355,-795,0,1699646041,12967.39029661999,81.23621799000102,54389.4097884 2023-11-10,19:54:03.000,314,11083382,-795,0,1699646042,12967.41724186,81.26441450999846,54389.45869824 2023-11-10,19:54:04.000,314,11083422,-795,0,1699646043,12967.43071447999,81.27146363999782,54389.48664672 2023-11-10,19:54:05.000,314,11083436,-795,0,1699646044,12967.43071447999,81.23621799000102,54389.39581416001 2023-11-10,19:54:06.000,314,11083427,-795,0,1699646045,12967.444187099994,81.25031624999974,54389.402801280004 2023-11-10,19:54:07.000,314,11083430,-795,0,1699646046,12967.43071447999,81.21507060000295,54389.37485280001 2023-11-10,19:54:08.000,314,11083468,-795,0,1699646047,12967.565440679995,81.18687407999823,54389.4796596 2023-11-10,19:54:09.000,314,11083425,-795,0,1699646048,12967.605858539995,81.1586775600008,54389.50062096 2023-11-10,19:54:10.000,314,11083362,-795,0,1699646049,12967.63280377999,81.16572669000016,54389.36786568 2023-11-10,19:54:11.000,314,11083421,-795,0,1699646050,12967.63280377999,81.17277581999952,54389.31196872 2023-11-10,19:54:12.000,314,11083386,-795,0,1699646051,12967.61259484999,81.24326712000038,54389.33293008 2023-11-10,19:54:13.000,314,11083408,-795,0,1699646052,12967.65974902,81.21507060000295,54389.451711120004 2023-11-10,19:54:14.000,314,11083389,-795,0,1699646053,12967.5789133,81.27851277000445,54389.423762640006 2023-11-10,19:54:15.000,314,11083404,-795,0,1699646054,12967.61259484999,81.29261103000317,54389.45869824 2023-11-10,19:54:16.000,314,11083436,-715,0,1699646055,12967.57217698999,81.25031624999974,54389.29799448001 2023-11-10,19:54:17.000,314,11083385,-795,0,1699646056,12967.686694259995,81.27851277000445,54389.6543376 2023-11-10,19:54:18.000,314,11083453,-795,0,1699646057,12967.67322163999,81.29966016000253,54389.62638912 2023-11-10,19:54:19.000,314,11083412,-795,0,1699646058,12967.666485329995,81.29966016000253,54389.591453520006 2023-11-10,19:54:20.000,314,11083396,-795,0,1699646059,12967.59238591999,81.32080755000061,54389.48664672 2023-11-10,19:54:21.000,314,11083449,-795,0,1699646060,12967.63954009,81.27851277000445,54389.591453520006 2023-11-10,19:54:22.000,314,11083408,-795,0,1699646061,12967.5789133,81.32080755000061,54389.521582320005 2023-11-10,19:54:23.000,314,11083467,-795,0,1699646062,12967.61259484999,81.33490580999933,54389.62638912 2023-11-10,19:54:24.000,314,11083409,-795,0,1699646063,12967.63954009,81.29966016000253,54389.66831184 2023-11-10,19:54:25.000,314,11083395,-795,0,1699646064,12967.65974902,81.27851277000445,54389.73119592001 2023-11-10,19:54:26.000,314,11083424,-795,0,1699646065,12967.5789133,81.29261103000317,54389.61241488001 2023-11-10,19:54:27.000,314,11083427,-795,0,1699646066,12967.605858539995,81.25031624999974,54389.60542776 2023-11-10,19:54:28.000,314,11083403,-795,0,1699646067,12967.545231749995,81.26441450999846,54389.44472400001 2023-11-10,19:54:29.000,314,11083405,-795,0,1699646068,12967.51828651,81.22916886000166,54389.472672480006 2023-11-10,19:54:30.000,314,11083405,-795,0,1699646069,12967.53175912999,81.24326712000038,54389.52856944 2023-11-10,19:54:31.000,314,11083416,-795,0,1699646070,12967.59912223,81.18687407999823,54389.63337624001 2023-11-10,19:54:32.000,314,11083387,-795,0,1699646071,12967.57217698999,81.17277581999952,54389.619402000004 2023-11-10,19:54:33.000,314,11083425,-795,0,1699646072,12967.59238591999,81.17982494999887,54389.61241488001 2023-11-10,19:54:34.000,314,11083403,-795,0,1699646073,12967.55196805999,81.14457930000208,54389.570492160005 2023-11-10,19:54:35.000,314,11083384,-795,0,1699646074,12967.53175912999,81.10228451999865,54389.52856944 2023-11-10,19:54:36.000,314,11083468,-795,0,1699646075,12967.55870437,81.123431910004,54389.56350504001 2023-11-10,19:54:37.000,314,11083388,-795,0,1699646076,12967.565440679995,81.06703887000185,54389.521582320005 2023-11-10,19:54:38.000,314,11083479,-795,0,1699646077,12967.525022819995,81.07408800000121,54389.472672480006 2023-11-10,19:54:39.000,314,11083488,-795,0,1699646078,12967.605858539995,80.98949844000163,54389.64735048 2023-11-10,19:54:40.000,314,11083380,-795,0,1699646079,12967.65974902,80.94015452999884,54389.640363360006 2023-11-10,19:54:41.000,314,11083401,-795,0,1699646080,12967.76079367,80.89081062000332,54389.45869824 2023-11-10,19:54:42.000,314,11083398,-795,0,1699646081,12967.80121153,80.9119580100014,54389.27703312001 2023-11-10,19:54:43.000,314,11083435,-795,0,1699646082,12967.861838320001,81.08113713000057,54389.15825208001 2023-11-10,19:54:44.000,314,11083447,-795,0,1699646083,12967.767529979996,81.27851277000445,54389.270046 2023-11-10,19:54:45.000,314,11083384,-795,0,1699646084,12967.61933116,81.28556190000381,54389.3399172 2023-11-10,19:54:46.000,314,11083380,-795,0,1699646085,12967.484604959995,81.18687407999823,54389.51459520001 2023-11-10,19:54:47.000,314,11083396,-795,0,1699646086,12967.464396029995,81.123431910004,54389.51459520001 2023-11-10,19:54:48.000,314,11083386,-795,0,1699646087,12967.43745079,81.06703887000185,54389.64735048 2023-11-10,19:54:49.000,314,11083437,-795,0,1699646088,12967.53849544,80.99654757000098,54389.45869824 2023-11-10,19:54:50.000,314,11083384,-795,0,1699646089,12967.525022819995,80.99654757000098,54389.50760808 2023-11-10,19:54:51.000,314,11083391,-795,0,1699646090,12967.484604959995,80.98949844000163,54389.44472400001 2023-11-10,19:54:52.000,314,11083408,-795,0,1699646091,12967.43745079,80.98244931000227,54389.49363384001 2023-11-10,19:54:53.000,314,11083421,-795,0,1699646092,12967.363351379994,80.98244931000227,54389.353891440005 2023-11-10,19:54:54.000,314,11083423,-795,0,1699646093,12967.41050554999,80.96835105000355,54389.38882704 2023-11-10,19:54:55.000,314,11083398,-795,0,1699646094,12967.45765972,80.94015452999884,54389.521582320005 2023-11-10,19:54:56.000,314,11083420,-795,0,1699646095,12967.47113233999,80.95425279000483,54389.57747928 2023-11-10,19:54:57.000,314,11083405,-795,0,1699646096,12967.49134126999,80.96130192000419,54389.52856944 2023-11-10,19:54:58.000,314,11083348,-795,0,1699646097,12967.39703293,80.95425279000483,54389.402801280004 2023-11-10,19:54:59.000,314,11083385,-795,0,1699646098,12967.423978169994,80.92605627000012,54389.45869824 2023-11-10,19:55:00.000,314,11083432,-795,0,1699646099,12967.43071447999,80.96130192000419,54389.521582320005 2023-11-10,19:55:01.000,314,11083418,-795,0,1699646100,12967.45092340999,80.93310539999948,54389.472672480006 2023-11-10,19:55:02.000,314,11083419,-795,0,1699646101,12967.383560309994,80.9472036599982,54389.402801280004 2023-11-10,19:55:03.000,314,11083439,-795,0,1699646102,12967.39703293,80.95425279000483,54389.43773688 2023-11-10,19:55:04.000,314,11083398,-795,0,1699646103,12967.43071447999,81.0106458299997,54389.570492160005 2023-11-10,19:55:05.000,314,11083395,-795,0,1699646104,12967.464396029995,80.98949844000163,54389.54254368001 2023-11-10,19:55:06.000,314,11083386,-795,0,1699646105,12967.39029661999,80.99654757000098,54389.51459520001 2023-11-10,19:55:07.000,314,11083412,-795,0,1699646106,12967.39029661999,81.03179321999778,54389.33293008 2023-11-10,19:55:08.000,314,11083426,-795,0,1699646107,12967.39029661999,81.08113713000057,54389.41677552001 2023-11-10,19:55:09.000,314,11083415,-795,0,1699646108,12967.423978169994,81.13753017000272,54389.50062096 2023-11-10,19:55:10.000,314,11083399,-795,0,1699646109,12967.45092340999,81.109333649998,54389.50062096 2023-11-10,19:55:11.000,314,11083367,-795,0,1699646110,12967.565440679995,81.13753017000272,54389.619402000004 2023-11-10,19:55:12.000,314,11083420,-795,0,1699646111,12967.545231749995,81.13753017000272,54389.55651792 2023-11-10,19:55:13.000,314,11083425,-795,0,1699646112,12967.53849544,81.17277581999952,54389.57747928 2023-11-10,19:55:14.000,314,11083428,-795,0,1699646113,12967.51828651,81.17982494999887,54389.5495308 2023-11-10,19:55:15.000,314,11083410,-795,0,1699646114,12967.55196805999,81.27851277000445,54389.60542776 2023-11-10,19:55:16.000,314,11083386,-795,0,1699646115,12967.49807758,81.27851277000445,54389.58446640001 2023-11-10,19:55:17.000,314,11083410,-795,0,1699646116,12967.34987875999,81.34195493999869,54389.48664672 2023-11-10,19:55:18.000,314,11083421,-795,0,1699646117,12967.43745079,81.34195493999869,54389.45869824 2023-11-10,19:55:19.000,314,11083424,-795,0,1699646118,12967.47786865,81.38424972000212,54389.6543376 2023-11-10,19:55:20.000,314,11083448,-795,0,1699646119,12967.43745079,81.31375842000125,54389.61241488001 2023-11-10,19:55:21.000,314,11083442,-795,0,1699646120,12967.423978169994,81.37720059000276,54389.64735048 2023-11-10,19:55:22.000,314,11083433,-795,0,1699646121,12967.43071447999,81.37720059000276,54389.59844064 2023-11-10,19:55:23.000,314,11083450,-795,0,1699646122,12967.34987875999,81.44064276000427,54389.45869824 2023-11-10,19:55:24.000,314,11083404,-795,0,1699646123,12967.39029661999,81.48293754000042,54389.451711120004 2023-11-10,19:55:25.000,314,11083383,-795,0,1699646124,12967.383560309994,81.48293754000042,54389.472672480006 2023-11-10,19:55:26.000,314,11083450,-795,0,1699646125,12967.403769239994,81.51818319000449,54389.56350504001 2023-11-10,19:55:27.000,314,11083412,-795,0,1699646126,12967.34987875999,81.56047797000065,54389.54254368001 2023-11-10,19:55:28.000,314,11083433,-795,0,1699646127,12967.383560309994,81.57457622999937,54389.451711120004 2023-11-10,19:55:29.000,314,11083426,-795,0,1699646128,12967.39703293,81.62392014000216,54389.58446640001 2023-11-10,19:55:30.000,314,11083420,-795,0,1699646129,12967.403769239994,81.58867448999808,54389.49363384001 2023-11-10,19:55:31.000,314,11083394,-795,0,1699646130,12967.322933519994,81.65211665999959,54389.451711120004 2023-11-10,19:55:32.000,314,11083402,-795,0,1699646131,12967.39029661999,81.65211665999959,54389.472672480006 2023-11-10,19:55:33.000,314,11083391,-795,0,1699646132,12967.343142449994,81.7155588300011,54389.423762640006 2023-11-10,19:55:34.000,314,11083403,-795,0,1699646133,12967.41724186,81.70146057000238,54389.451711120004 2023-11-10,19:55:35.000,314,11083404,-795,0,1699646134,12967.47113233999,81.70146057000238,54389.591453520006 2023-11-10,19:55:36.000,314,11083397,-795,0,1699646135,12967.47113233999,81.67326404999767,54389.54254368001 2023-11-10,19:55:37.000,314,11083402,-795,0,1699646136,12967.49134126999,81.70146057000238,54389.60542776 2023-11-10,19:55:38.000,314,11083327,-795,0,1699646137,12967.464396029995,81.63801840000087,54389.48664672 2023-11-10,19:55:39.000,314,11083407,-795,0,1699646138,12967.47786865,81.6803131800043,54389.54254368001 2023-11-10,19:55:40.000,314,11083408,-795,0,1699646139,12967.49807758,81.64506753000023,54389.54254368001 2023-11-10,19:55:41.000,314,11083379,-795,0,1699646140,12967.51155019999,81.65211665999959,54389.570492160005 2023-11-10,19:55:42.000,314,11083397,-795,0,1699646141,12967.51155019999,81.62392014000216,54389.45869824 2023-11-10,19:55:43.000,314,11083413,-795,0,1699646142,12967.49807758,81.65916578999895,54389.49363384001 2023-11-10,19:55:44.000,314,11083364,-795,0,1699646143,12967.57217698999,81.59572362000472,54389.62638912 2023-11-10,19:55:45.000,314,11083407,-795,0,1699646144,12967.585649609995,81.57457622999937,54389.591453520006 2023-11-10,19:55:46.000,314,11083399,-795,0,1699646145,12967.59912223,81.58867448999808,54389.56350504001 2023-11-10,19:55:47.000,314,11083414,-795,0,1699646146,12967.49807758,81.5675271,54389.37485280001 2023-11-10,19:55:48.000,314,11083350,-795,0,1699646147,12967.565440679995,81.5675271,54389.48664672 2023-11-10,19:55:49.000,314,11083395,-795,0,1699646148,12967.63954009,81.60277275000408,54389.46568536001 2023-11-10,19:55:50.000,314,11083407,-795,0,1699646149,12967.666485329995,81.56047797000065,54389.41677552001 2023-11-10,19:55:51.000,314,11083412,-795,0,1699646150,12967.666485329995,81.54637971000193,54389.54254368001 2023-11-10,19:55:52.000,314,11083404,-795,0,1699646151,12967.646276399995,81.51818319000449,54389.50760808 2023-11-10,19:55:53.000,314,11083445,-795,0,1699646152,12967.67322163999,81.56047797000065,54389.60542776 2023-11-10,19:55:54.000,314,11083376,-795,0,1699646153,12967.706903189996,81.5040849299985,54389.619402000004 2023-11-10,19:55:55.000,314,11083432,-795,0,1699646154,12967.706903189996,81.51818319000449,54389.63337624001 2023-11-10,19:55:56.000,314,11083398,-795,0,1699646155,12967.75405735999,81.47588841000106,54389.5495308 2023-11-10,19:55:57.000,314,11083388,-795,0,1699646156,12967.727112119996,81.4688392800017,54389.48664672 2023-11-10,19:55:58.000,314,11083406,-795,0,1699646157,12967.75405735999,81.4688392800017,54389.51459520001 2023-11-10,19:55:59.000,314,11083449,-795,0,1699646158,12967.686694259995,81.48998666999978,54389.50760808 2023-11-10,19:56:00.000,314,11083415,-795,0,1699646159,12967.69343056999,81.51113405999786,54389.472672480006 2023-11-10,19:56:01.000,314,11083416,-795,0,1699646160,12967.747321049996,81.4688392800017,54389.60542776 2023-11-10,19:56:02.000,314,11083418,-795,0,1699646161,12967.76079367,81.46179015000234,54389.619402000004 2023-11-10,19:56:03.000,314,11083418,-795,0,1699646162,12967.686694259995,81.48293754000042,54389.48664672 2023-11-10,19:56:04.000,314,11083371,-795,0,1699646163,12967.67995795,81.48293754000042,54389.402801280004 2023-11-10,19:56:05.000,314,11083421,-795,0,1699646164,12967.65301270999,81.47588841000106,54389.50062096 2023-11-10,19:56:06.000,314,11083393,-795,0,1699646165,12967.605858539995,81.42654449999827,54389.48664672 2023-11-10,19:56:07.000,314,11083389,-795,0,1699646166,12967.5789133,81.39129885000148,54389.46568536001 2023-11-10,19:56:08.000,314,11083402,-795,0,1699646167,12967.59912223,81.41949536999891,54389.4796596 2023-11-10,19:56:09.000,314,11083378,-795,0,1699646168,12967.646276399995,81.39834798000084,54389.61241488001 2023-11-10,19:56:10.000,314,11083384,-795,0,1699646169,12967.63954009,81.38424972000212,54389.62638912 2023-11-10,19:56:11.000,314,11083430,-795,0,1699646170,12967.63280377999,81.36310233000404,54389.56350504001 2023-11-10,19:56:12.000,314,11083404,-795,0,1699646171,12967.61259484999,81.3701514600034,54389.5495308 2023-11-10,19:56:13.000,314,11083417,-795,0,1699646172,12967.5789133,81.36310233000404,54389.41677552001 2023-11-10,19:56:14.000,314,11083372,-795,0,1699646173,12967.61259484999,81.39129885000148,54389.44472400001 2023-11-10,19:56:15.000,314,11083387,-795,0,1699646174,12967.61259484999,81.3701514600034,54389.56350504001 2023-11-10,19:56:16.000,314,11083409,-795,0,1699646175,12967.63280377999,81.39834798000084,54389.61241488001 2023-11-10,19:56:17.000,314,11083397,-795,0,1699646176,12967.63280377999,81.41244623999955,54389.61241488001 2023-11-10,19:56:18.000,314,11083335,-795,0,1699646177,12967.49134126999,81.42654449999827,54389.43773688 2023-11-10,19:56:19.000,314,11083357,-795,0,1699646178,12967.59912223,81.41244623999955,54389.49363384001 2023-11-10,19:56:20.000,314,11083412,-795,0,1699646179,12967.5789133,81.4335936300049,54389.570492160005 2023-11-10,19:56:21.000,314,11083349,-795,0,1699646180,12967.59912223,81.44769189000363,54389.56350504001 2023-11-10,19:56:22.000,314,11083404,-795,0,1699646181,12967.57217698999,81.47588841000106,54389.52856944 2023-11-10,19:56:23.000,314,11083399,-795,0,1699646182,12967.585649609995,81.47588841000106,54389.55651792 2023-11-10,19:56:24.000,314,11083405,-795,0,1699646183,12967.65974902,81.51113405999786,54389.66132472001 2023-11-10,19:56:25.000,314,11083420,-795,0,1699646184,12967.626067469995,81.53933058000257,54389.619402000004 2023-11-10,19:56:26.000,314,11083368,-795,0,1699646185,12967.605858539995,81.54637971000193,54389.591453520006 2023-11-10,19:56:27.000,314,11083441,-795,0,1699646186,12967.55870437,81.57457622999937,54389.53555656 2023-11-10,19:56:28.000,314,11083366,-795,0,1699646187,12967.57217698999,81.60982188000344,54389.50760808 2023-11-10,19:56:29.000,314,11083386,-795,0,1699646188,12967.59912223,81.62392014000216,54389.591453520006 2023-11-10,19:56:30.000,314,11083427,-795,0,1699646189,12967.585649609995,81.66621491999831,54389.58446640001 2023-11-10,19:56:31.000,314,11083432,-795,0,1699646190,12967.605858539995,81.6803131800043,54389.689273200005 2023-11-10,19:56:32.000,314,11083431,-795,0,1699646191,12967.525022819995,81.67326404999767,54389.521582320005 2023-11-10,19:56:33.000,314,11083416,-795,0,1699646192,12967.55196805999,81.68736231000366,54389.54254368001 2023-11-10,19:56:34.000,314,11083342,-795,0,1699646193,12967.59238591999,81.72260796000046,54389.521582320005 2023-11-10,19:56:35.000,314,11083342,-795,0,1699646194,12967.646276399995,81.72965708999982,54389.57747928 2023-11-10,19:56:36.000,314,11083394,-795,0,1699646195,12967.63954009,81.73670621999918,54389.591453520006 2023-11-10,19:56:37.000,314,11083419,-795,0,1699646196,12967.626067469995,81.7508044799979,54389.63337624001 2023-11-10,19:56:38.000,314,11083396,-795,0,1699646197,12967.605858539995,81.73670621999918,54389.45869824 2023-11-10,19:56:39.000,314,11083389,-795,0,1699646198,12967.61933116,81.78605013000197,54389.60542776 2023-11-10,19:56:40.000,314,11083350,-795,0,1699646199,12967.666485329995,81.76490274000389,54389.6543376 2023-11-10,19:56:41.000,314,11083388,-795,0,1699646200,12967.76079367,81.82129577999876,54389.62638912 2023-11-10,19:56:42.000,314,11083361,-795,0,1699646201,12967.80121153,81.82129577999876,54389.5495308 2023-11-10,19:56:43.000,314,11083381,-795,0,1699646202,12967.787738909996,81.82129577999876,54389.44472400001 2023-11-10,19:56:44.000,314,11083365,-795,0,1699646203,12967.794475219991,81.88473795000027,54389.48664672 2023-11-10,19:56:45.000,314,11083398,-795,0,1699646204,12967.834893079991,81.87063969000155,54389.59844064 2023-11-10,19:56:46.000,314,11083400,-795,0,1699646205,12967.7810026,81.90588533999835,54389.59844064 2023-11-10,19:56:47.000,314,11083394,-795,0,1699646206,12967.82142046,81.9270327300037,54389.570492160005 2023-11-10,19:56:48.000,314,11083408,-795,0,1699646207,12967.834893079991,81.87768882000091,54389.570492160005 2023-11-10,19:56:49.000,314,11083404,-795,0,1699646208,12967.834893079991,81.99047489999793,54389.52856944 2023-11-10,19:56:50.000,314,11083376,-795,0,1699646209,12967.855102009991,81.99047489999793,54389.6543376 2023-11-10,19:56:51.000,314,11083400,-795,0,1699646210,12967.875310939991,82.00457316000393,54389.68228608001 2023-11-10,19:56:52.000,314,11083401,-795,0,1699646211,12967.84162939,82.04686794000008,54389.64735048 2023-11-10,19:56:53.000,314,11083394,-795,0,1699646212,12967.7810026,82.06801532999816,54389.53555656 2023-11-10,19:56:54.000,314,11083398,-795,0,1699646213,12967.814684149991,82.10326098000223,54389.521582320005 2023-11-10,19:56:55.000,314,11083369,-795,0,1699646214,12967.84162939,82.12440837000031,54389.6543376 2023-11-10,19:56:56.000,314,11083401,-795,0,1699646215,12967.848365699996,82.14555575999839,54389.66831184 2023-11-10,19:56:57.000,314,11083391,-795,0,1699646216,12967.828156769996,82.15260488999775,54389.66831184 2023-11-10,19:56:58.000,314,11083351,-795,0,1699646217,12967.814684149991,82.16670315000374,54389.61241488001 2023-11-10,19:56:59.000,314,11083394,-715,0,1699646218,12967.807947839996,82.20194880000054,54389.591453520006 2023-11-10,19:57:00.000,314,11083379,-795,0,1699646219,12967.76079367,82.21604705999925,54389.619402000004 2023-11-10,19:57:01.000,314,11083426,-795,0,1699646220,12967.727112119996,82.19489967000118,54389.56350504001 2023-11-10,19:57:02.000,314,11083418,-795,0,1699646221,12967.706903189996,82.22309618999861,54389.53555656 2023-11-10,19:57:03.000,314,11083428,-795,0,1699646222,12967.67995795,82.18785054000182,54389.59844064 2023-11-10,19:57:04.000,314,11083373,-795,0,1699646223,12967.69343056999,82.20194880000054,54389.53555656 2023-11-10,19:57:05.000,314,11083416,-795,0,1699646224,12967.74058474,82.18785054000182,54389.69626032 2023-11-10,19:57:06.000,314,11083336,-795,0,1699646225,12967.70016688,82.14555575999839,54389.64735048 2023-11-10,19:57:07.000,314,11083372,-795,0,1699646226,12967.646276399995,82.13850662999903,54389.49363384001 2023-11-10,19:57:08.000,314,11083410,-795,0,1699646227,12967.605858539995,82.11031011000159,54389.472672480006 2023-11-10,19:57:09.000,314,11083407,-795,0,1699646228,12967.61933116,82.06801532999816,54389.59844064 2023-11-10,19:57:10.000,314,11083362,-795,0,1699646229,12967.605858539995,82.0609661999988,54389.64735048 2023-11-10,19:57:11.000,314,11083407,-795,0,1699646230,12967.63280377999,81.99047489999793,54389.66132472001 2023-11-10,19:57:12.000,314,11083411,-795,0,1699646231,12967.605858539995,81.94113099000242,54389.591453520006 2023-11-10,19:57:13.000,314,11083410,-795,0,1699646232,12967.59912223,81.89883620999899,54389.57747928 2023-11-10,19:57:14.000,314,11083298,-795,0,1699646233,12967.605858539995,81.82834490999812,54389.60542776 2023-11-10,19:57:15.000,314,11083378,-795,0,1699646234,12967.63954009,81.80014839000069,54389.62638912 2023-11-10,19:57:16.000,314,11083400,-795,0,1699646235,12967.65301270999,81.78605013000197,54389.64735048 2023-11-10,19:57:17.000,314,11083391,-795,0,1699646236,12967.65301270999,81.74375534999854,54389.52856944 2023-11-10,19:57:18.000,314,11083448,-795,0,1699646237,12967.63954009,81.72965708999982,54389.5495308 2023-11-10,19:57:19.000,314,11083422,-795,0,1699646238,12967.565440679995,81.70850970000174,54389.68228608001 2023-11-10,19:57:20.000,314,11083405,-795,0,1699646239,12967.67322163999,81.7155588300011,54389.66831184 2023-11-10,19:57:21.000,314,11083407,-795,0,1699646240,12967.67322163999,81.69441144000302,54389.66831184 2023-11-10,19:57:22.000,314,11083356,-795,0,1699646241,12967.59912223,81.65211665999959,54389.57747928 2023-11-10,19:57:23.000,314,11083452,-795,0,1699646242,12967.565440679995,81.6803131800043,54389.50062096 2023-11-10,19:57:24.000,314,11083382,-795,0,1699646243,12967.565440679995,81.65916578999895,54389.53555656 2023-11-10,19:57:25.000,314,11083397,-795,0,1699646244,12967.61259484999,81.66621491999831,54389.59844064 2023-11-10,19:57:26.000,314,11083422,-795,0,1699646245,12967.57217698999,81.60982188000344,54389.57747928 2023-11-10,19:57:27.000,314,11083381,-795,0,1699646246,12967.51155019999,81.6168710100028,54389.51459520001 2023-11-10,19:57:28.000,314,11083400,-795,0,1699646247,12967.53849544,81.59572362000472,54389.55651792 2023-11-10,19:57:29.000,314,11083391,-795,0,1699646248,12967.55870437,81.57457622999937,54389.68228608001 2023-11-10,19:57:30.000,314,11083341,-795,0,1699646249,12967.525022819995,81.5675271,54389.61241488001 2023-11-10,19:57:31.000,314,11083449,-795,0,1699646250,12967.53849544,81.5040849299985,54389.591453520006 2023-11-10,19:57:32.000,314,11083441,-795,0,1699646251,12967.504813889995,81.51818319000449,54389.54254368001 2023-11-10,19:57:33.000,314,11083374,-795,0,1699646252,12967.484604959995,81.48293754000042,54389.51459520001 2023-11-10,19:57:34.000,314,11083415,-795,0,1699646253,12967.47786865,81.46179015000234,54389.44472400001 2023-11-10,19:57:35.000,314,11083341,-795,0,1699646254,12967.47113233999,81.44769189000363,54389.45869824 2023-11-10,19:57:36.000,314,11083387,-795,0,1699646255,12967.43745079,81.44769189000363,54389.41677552001 2023-11-10,19:57:37.000,314,11083394,-795,0,1699646256,12967.464396029995,81.44064276000427,54389.46568536001 2023-11-10,19:57:38.000,314,11083361,-795,0,1699646257,12967.41050554999,81.41949536999891,54389.41677552001 2023-11-10,19:57:39.000,314,11083342,-795,0,1699646258,12967.43071447999,81.44064276000427,54389.44472400001 2023-11-10,19:57:40.000,314,11083407,-795,0,1699646259,12967.423978169994,81.44769189000363,54389.423762640006 2023-11-10,19:57:41.000,314,11083400,-795,0,1699646260,12967.43071447999,81.42654449999827,54389.451711120004 2023-11-10,19:57:42.000,314,11083428,-795,0,1699646261,12967.39703293,81.48293754000042,54389.36087856 2023-11-10,19:57:43.000,314,11083396,-795,0,1699646262,12967.37008768999,81.4688392800017,54389.41677552001 2023-11-10,19:57:44.000,314,11083428,-795,0,1699646263,12967.423978169994,81.47588841000106,54389.44472400001 2023-11-10,19:57:45.000,314,11083388,-795,0,1699646264,12967.383560309994,81.52523232000385,54389.521582320005 2023-11-10,19:57:46.000,314,11083352,-795,0,1699646265,12967.376823999999,81.56047797000065,54389.353891440005 2023-11-10,19:57:47.000,314,11083415,-795,0,1699646266,12967.32966982999,81.5675271,54389.284020240004 2023-11-10,19:57:48.000,314,11083395,-795,0,1699646267,12967.336406139999,81.6168710100028,54389.24209752 2023-11-10,19:57:49.000,314,11083423,-795,0,1699646268,12967.343142449994,81.64506753000023,54389.402801280004 2023-11-10,19:57:50.000,314,11083441,-795,0,1699646269,12967.289251969989,81.6803131800043,54389.44472400001 2023-11-10,19:57:51.000,314,11083404,-795,0,1699646270,12967.302724589994,81.7155588300011,54389.51459520001 2023-11-10,19:57:52.000,314,11083405,-795,0,1699646271,12967.282515659994,81.74375534999854,54389.472672480006 2023-11-10,19:57:53.000,314,11083383,-795,0,1699646272,12967.262306729994,81.72965708999982,54389.451711120004 2023-11-10,19:57:54.000,314,11083308,-795,0,1699646273,12967.235361489998,81.77900100000261,54389.45869824 2023-11-10,19:57:55.000,314,11083411,-795,0,1699646274,12967.248834109989,81.77195187000325,54389.451711120004 2023-11-10,19:57:56.000,314,11083375,-795,0,1699646275,12967.201679939993,81.84244317000412,54389.52856944 2023-11-10,19:57:57.000,314,11083409,-795,0,1699646276,12967.161262079993,81.82129577999876,54389.472672480006 2023-11-10,19:57:58.000,314,11083413,-795,0,1699646277,12967.114107909998,81.84244317000412,54389.38183992 2023-11-10,19:57:59.000,314,11083386,-795,0,1699646278,12967.141053149993,81.8635905600022,54389.46568536001 2023-11-10,19:58:00.000,314,11083410,-795,0,1699646279,12967.134316839998,81.85654143000284,54389.60542776 2023-11-10,19:58:01.000,314,11083368,-795,0,1699646280,12967.127580529988,81.83539404000476,54389.64735048 2023-11-10,19:58:02.000,314,11083370,-795,0,1699646281,12967.019799569993,81.84244317000412,54389.52856944 2023-11-10,19:58:03.000,314,11083436,-795,0,1699646282,12966.979381709993,81.82834490999812,54389.39581416001 2023-11-10,19:58:04.000,314,11083396,-795,0,1699646283,12966.898545989992,81.84244317000412,54389.36786568 2023-11-10,19:58:05.000,314,11083387,-795,0,1699646284,12966.952436469997,81.80719752000005,54389.50062096 2023-11-10,19:58:06.000,314,11083448,-795,0,1699646285,12966.932227539997,81.89178707999963,54389.451711120004 2023-11-10,19:58:07.000,314,11083402,-795,0,1699646286,12966.844655510002,81.84949230000348,54389.46568536001 2023-11-10,19:58:08.000,314,11083435,-795,0,1699646287,12966.851391819997,81.88473795000027,54389.45869824 2023-11-10,19:58:09.000,314,11083419,-795,0,1699646288,12966.851391819997,81.8635905600022,54389.591453520006 2023-11-10,19:58:10.000,314,11083366,-795,0,1699646289,12966.790765029997,81.89178707999963,54389.49363384001 2023-11-10,19:58:11.000,314,11083417,-795,0,1699646290,12966.763819790001,81.87063969000155,54389.48664672 2023-11-10,19:58:12.000,314,11083424,-795,0,1699646291,12966.716665619992,81.89883620999899,54389.472672480006 2023-11-10,19:58:13.000,314,11083392,-795,0,1699646292,12966.662775140001,81.87063969000155,54389.39581416001 2023-11-10,19:58:14.000,314,11083400,-795,0,1699646293,12966.568466799996,81.87768882000091,54389.36087856 2023-11-10,19:58:15.000,314,11083405,-795,0,1699646294,12966.662775140001,81.8635905600022,54389.41677552001 2023-11-10,19:58:16.000,314,11083401,-795,0,1699646295,12966.62235728,81.84244317000412,54389.38183992 2023-11-10,19:58:17.000,314,11083389,-795,0,1699646296,12966.62235728,81.82129577999876,54389.3399172 2023-11-10,19:58:18.000,314,11083363,-715,0,1699646297,12966.53478524999,81.8142466499994,54389.22812328001 2023-11-10,19:58:19.000,314,11083382,-795,0,1699646298,12966.568466799996,81.79309926000133,54389.20716192001 2023-11-10,19:58:20.000,314,11083359,-795,0,1699646299,12966.467422149995,81.77195187000325,54389.03248392 2023-11-10,19:58:21.000,314,11083358,-795,0,1699646300,12966.528048939996,81.75785361000453,54389.270046 2023-11-10,19:58:22.000,314,11083443,-795,0,1699646301,12966.528048939996,81.76490274000389,54389.256071760006 2023-11-10,19:58:23.000,314,11083423,-795,0,1699646302,12966.54152156,81.70146057000238,54389.235110400004 2023-11-10,19:58:24.000,314,11083416,-795,0,1699646303,12966.55499417999,81.70146057000238,54389.32594296001 2023-11-10,19:58:25.000,314,11083363,-795,0,1699646304,12966.56173049,81.6168710100028,54389.3399172 2023-11-10,19:58:26.000,314,11083363,-795,0,1699646305,12966.548257869996,81.60277275000408,54389.26305888 2023-11-10,19:58:27.000,314,11083416,-795,0,1699646306,12966.54152156,81.5675271,54389.15825208001 2023-11-10,19:58:28.000,314,11083382,-795,0,1699646307,12966.507840009996,81.5675271,54389.1652392 2023-11-10,19:58:29.000,314,11083373,-795,0,1699646308,12966.575203109991,81.51113405999786,54389.270046 2023-11-10,19:58:30.000,314,11083392,-795,0,1699646309,12966.568466799996,81.47588841000106,54389.24209752 2023-11-10,19:58:31.000,314,11083436,-795,0,1699646310,12966.635829899991,81.39129885000148,54389.3399172 2023-11-10,19:58:32.000,314,11083409,-795,0,1699646311,12966.568466799996,81.36310233000404,54389.14427784 2023-11-10,19:58:33.000,314,11083377,-795,0,1699646312,12966.62235728,81.26441450999846,54389.17222632 2023-11-10,19:58:34.000,314,11083368,-795,0,1699646313,12966.635829899991,81.20802147000359,54389.095368 2023-11-10,19:58:35.000,314,11083386,-795,0,1699646314,12966.784028720002,81.15162843000144,54389.116329360004 2023-11-10,19:58:36.000,314,11083390,-795,0,1699646315,12966.790765029997,81.17277581999952,54389.018509680005 2023-11-10,19:58:37.000,314,11083432,-795,0,1699646316,12966.837919199992,81.17982494999887,54389.20716192001 2023-11-10,19:58:38.000,314,11083438,-795,0,1699646317,12966.831182889997,81.08818625999993,54389.2001748 2023-11-10,19:58:39.000,314,11083457,-795,0,1699646318,12966.905282300002,81.0106458299997,54389.22812328001 2023-11-10,19:58:40.000,314,11083420,-795,0,1699646319,12966.885073370002,80.99654757000098,54389.27703312001 2023-11-10,19:58:41.000,314,11083392,-795,0,1699646320,12966.972645399997,80.97540018000291,54389.31895584 2023-11-10,19:58:42.000,314,11083421,-795,0,1699646321,12966.992854329997,80.95425279000483,54389.32594296001 2023-11-10,19:58:43.000,314,11083382,-795,0,1699646322,12966.952436469997,80.92605627000012,54389.13030360001 2023-11-10,19:58:44.000,314,11083384,-795,0,1699646323,12966.959172779993,80.9119580100014,54389.2001748 2023-11-10,19:58:45.000,314,11083378,-795,0,1699646324,12966.979381709993,80.85556496999925,54389.13030360001 2023-11-10,19:58:46.000,314,11083393,-795,0,1699646325,12966.965909090002,80.85556496999925,54389.2001748 2023-11-10,19:58:47.000,314,11083421,-795,0,1699646326,12967.053481119998,80.86261409999861,54389.31895584 2023-11-10,19:58:48.000,314,11083419,-795,0,1699646327,12967.093898979998,80.82736845000181,54389.256071760006 2023-11-10,19:58:49.000,314,11083378,-795,0,1699646328,12967.134316839998,80.79917193000438,54389.235110400004 2023-11-10,19:58:50.000,314,11083365,-795,0,1699646329,12967.181471009993,80.7639262800003,54389.27703312001 2023-11-10,19:58:51.000,314,11083458,-795,0,1699646330,12967.120844219993,80.74277889000223,54389.137290720006 2023-11-10,19:58:52.000,314,11083454,-795,0,1699646331,12967.134316839998,80.70753323999816,54389.235110400004 2023-11-10,19:58:53.000,314,11083435,-795,0,1699646332,12967.120844219993,80.68638585000008,54389.137290720006 2023-11-10,19:58:54.000,314,11083431,-795,0,1699646333,12967.134316839998,80.65818933000264,54389.10934224001 2023-11-10,19:58:55.000,314,11083385,-795,0,1699646334,12967.215152559998,80.65818933000264,54389.29799448001 2023-11-10,19:58:56.000,314,11083414,-795,0,1699646335,12967.228625179989,80.64409107000392,54389.270046 2023-11-10,19:58:57.000,314,11083371,-795,0,1699646336,12967.235361489998,80.62294367999857,54389.15825208001 2023-11-10,19:58:58.000,314,11083361,-795,0,1699646337,12967.174734699998,80.63704194000456,54389.08139376001 2023-11-10,19:58:59.000,314,11083428,-795,0,1699646338,12967.208416249989,80.60884541999985,54389.08139376001 2023-11-10,19:59:00.000,314,11083417,-795,0,1699646339,12967.282515659994,80.58769803000177,54389.1652392 2023-11-10,19:59:01.000,314,11083402,-795,0,1699646340,12967.275779349999,80.59474716000113,54389.15126496 2023-11-10,19:59:02.000,314,11083381,-795,0,1699646341,12967.255570419999,80.58064890000242,54389.03248392 2023-11-10,19:59:03.000,314,11083357,-795,0,1699646342,12967.255570419999,80.59474716000113,54389.04645816 2023-11-10,19:59:04.000,314,11083419,-795,0,1699646343,12967.201679939993,80.58064890000242,54388.96261272001 2023-11-10,19:59:05.000,314,11083379,-795,0,1699646344,12967.37008768999,80.59474716000113,54389.186200560005 2023-11-10,19:59:06.000,314,11083439,-795,0,1699646345,12967.322933519994,80.5665506400037,54389.15126496 2023-11-10,19:59:07.000,314,11083406,-795,0,1699646346,12967.336406139999,80.61589454999921,54389.10235512 2023-11-10,19:59:08.000,314,11083413,-795,0,1699646347,12967.289251969989,80.62999280999793,54389.06043240001 2023-11-10,19:59:09.000,314,11083385,-795,0,1699646348,12967.289251969989,80.62999280999793,54389.088380880006 2023-11-10,19:59:10.000,314,11083434,-795,0,1699646349,12967.322933519994,80.61589454999921,54389.10235512 2023-11-10,19:59:11.000,314,11083378,-795,0,1699646350,12967.41050554999,80.62294367999857,54389.17222632 2023-11-10,19:59:12.000,314,11083367,-795,0,1699646351,12967.363351379994,80.64409107000392,54389.17222632 2023-11-10,19:59:13.000,314,11083399,-795,0,1699646352,12967.356615069999,80.65114020000328,54389.10235512 2023-11-10,19:59:14.000,314,11083395,-795,0,1699646353,12967.41050554999,80.59474716000113,54389.1652392 2023-11-10,19:59:15.000,314,11083404,-795,0,1699646354,12967.403769239994,80.59474716000113,54389.08139376001 2023-11-10,19:59:16.000,314,11083394,-795,0,1699646355,12967.403769239994,80.5665506400037,54389.17222632 2023-11-10,19:59:17.000,314,11083399,-795,0,1699646356,12967.32966982999,80.5665506400037,54389.01152256001 2023-11-10,19:59:18.000,314,11083374,-795,0,1699646357,12967.32966982999,80.54540324999834,54389.04645816 2023-11-10,19:59:19.000,314,11083395,-795,0,1699646358,12967.39029661999,80.53130498999963,54389.17921344001 2023-11-10,19:59:20.000,314,11083402,-795,0,1699646359,12967.363351379994,80.50310847000219,54389.186200560005 2023-11-10,19:59:21.000,314,11083334,-795,0,1699646360,12967.228625179989,80.48196108000411,54389.00453544 2023-11-10,19:59:22.000,314,11083387,-795,0,1699646361,12967.228625179989,80.48196108000411,54389.01152256001 2023-11-10,19:59:23.000,314,11083400,-795,0,1699646362,12967.262306729994,80.46786281999812,54389.03248392 2023-11-10,19:59:24.000,314,11083420,-795,0,1699646363,12967.282515659994,80.41146978000324,54389.095368 2023-11-10,19:59:25.000,314,11083434,-795,0,1699646364,12967.316197209999,80.40442065000389,54389.116329360004 2023-11-10,19:59:26.000,314,11083427,-795,0,1699646365,12967.302724589994,80.38327325999853,54389.07440664 2023-11-10,19:59:27.000,314,11083402,-795,0,1699646366,12967.322933519994,80.38327325999853,54389.03947104001 2023-11-10,19:59:28.000,314,11083411,-795,0,1699646367,12967.295988279999,80.36212587000045,54389.05344528 2023-11-10,19:59:29.000,314,11083400,-795,0,1699646368,12967.383560309994,80.36917499999981,54389.15126496 2023-11-10,19:59:30.000,314,11083369,-795,0,1699646369,12967.403769239994,80.3550767400011,54389.10934224001 2023-11-10,19:59:31.000,314,11083408,-795,0,1699646370,12967.45092340999,80.36212587000045,54389.088380880006 2023-11-10,19:59:32.000,314,11083386,-795,0,1699646371,12967.545231749995,80.34802761000174,54389.0254968 2023-11-10,19:59:33.000,314,11083405,-795,0,1699646372,12967.55870437,80.37622412999917,54388.948638480004 2023-11-10,19:59:34.000,314,11083408,-795,0,1699646373,12967.55870437,80.4537645599994,54388.96261272001 2023-11-10,19:59:35.000,314,11083397,-795,0,1699646374,12967.5789133,80.51720673000091,54389.12331648 2023-11-10,19:59:36.000,314,11083420,-795,0,1699646375,12967.59238591999,80.52425586000027,54389.270046 2023-11-10,19:59:37.000,314,11083412,-795,0,1699646376,12967.61933116,80.48196108000411,54389.2001748 2023-11-10,19:59:38.000,314,11083366,-795,0,1699646377,12967.55870437,80.43261717000132,54388.99754832 2023-11-10,19:59:39.000,314,11083387,-795,0,1699646378,12967.545231749995,80.42556804000196,54389.06043240001 2023-11-10,19:59:40.000,314,11083416,-795,0,1699646379,12967.585649609995,80.4185189100026,54389.14427784 2023-11-10,19:59:41.000,314,11083353,-795,0,1699646380,12967.63280377999,80.39737152000453,54389.116329360004 2023-11-10,19:59:42.000,314,11083380,-795,0,1699646381,12967.59238591999,80.3550767400011,54389.07440664 2023-11-10,19:59:43.000,314,11083396,-795,0,1699646382,12967.585649609995,80.3550767400011,54389.088380880006 2023-11-10,19:59:44.000,314,11083398,-795,0,1699646383,12967.55870437,80.36212587000045,54389.06043240001 2023-11-10,19:59:45.000,314,11083383,-795,0,1699646384,12967.61259484999,80.37622412999917,54389.256071760006 2023-11-10,19:59:46.000,314,11083370,-795,0,1699646385,12967.61933116,80.39032238999789,54389.20716192001 2023-11-10,19:59:47.000,314,11083353,-795,0,1699646386,12967.53849544,80.39737152000453,54389.07440664 2023-11-10,19:59:48.000,314,11083329,-795,0,1699646387,12967.53175912999,80.39737152000453,54389.13030360001 2023-11-10,19:59:49.000,314,11083385,-795,0,1699646388,12967.53175912999,80.39737152000453,54389.20716192001 2023-11-10,19:59:50.000,314,11083417,-795,0,1699646389,12967.49807758,80.36917499999981,54389.1652392 2023-11-10,19:59:51.000,314,11083382,-795,0,1699646390,12967.464396029995,80.41146978000324,54389.21414904 2023-11-10,19:59:52.000,314,11083380,-795,0,1699646391,12967.49134126999,80.41146978000324,54389.2001748 2023-11-10,19:59:53.000,314,11083422,-795,0,1699646392,12967.464396029995,80.4185189100026,54389.14427784 2023-11-10,19:59:54.000,314,11083319,-795,0,1699646393,12967.45765972,80.4185189100026,54389.19318768 2023-11-10,19:59:55.000,314,11083384,-795,0,1699646394,12967.43745079,80.43261717000132,54389.17921344001 2023-11-10,19:59:56.000,314,11083346,-795,0,1699646395,12967.43745079,80.44671543000004,54389.15825208001 2023-11-10,19:59:57.000,314,11083390,-795,0,1699646396,12967.403769239994,80.44671543000004,54389.06043240001 2023-11-10,19:59:58.000,314,11083365,-795,0,1699646397,12967.383560309994,80.43261717000132,54389.00453544 2023-11-10,19:59:59.000,314,11083402,-795,0,1699646398,12967.423978169994,80.46786281999812,54389.21414904 2023-11-10,20:00:00.000,314,11083425,-795,0,1699646399,12967.525022819995,80.44671543000004,54389.32594296001 2023-11-10,20:00:01.000,314,11083431,-795,0,1699646400,12967.525022819995,80.43261717000132,54389.29799448001 2023-11-10,20:00:02.000,314,11083449,-795,0,1699646401,12967.545231749995,80.42556804000196,54389.304981600006 2023-11-10,20:00:03.000,314,11083390,-795,0,1699646402,12967.49134126999,80.43261717000132,54389.15126496 2023-11-10,20:00:04.000,314,11083376,-795,0,1699646403,12967.47113233999,80.43966630000068,54389.15126496 2023-11-10,20:00:05.000,314,11083413,-795,0,1699646404,12967.51828651,80.43261717000132,54389.26305888 2023-11-10,20:00:06.000,314,11083433,-795,0,1699646405,12967.51155019999,80.4537645599994,54389.22113616 2023-11-10,20:00:07.000,314,11083397,-795,0,1699646406,12967.49807758,80.40442065000389,54389.26305888 2023-11-10,20:00:08.000,314,11083378,-795,0,1699646407,12967.444187099994,80.41146978000324,54389.235110400004 2023-11-10,20:00:09.000,314,11083389,-795,0,1699646408,12967.525022819995,80.43966630000068,54389.34690432001 2023-11-10,20:00:10.000,314,11083369,-795,0,1699646409,12967.45765972,80.39032238999789,54389.27703312001 2023-11-10,20:00:11.000,314,11083401,-795,0,1699646410,12967.444187099994,80.34802761000174,54389.24209752 2023-11-10,20:00:12.000,314,11083425,-795,0,1699646411,12967.45092340999,80.34097848000238,54389.24209752 2023-11-10,20:00:13.000,314,11083400,-795,0,1699646412,12967.39029661999,80.32688022000366,54389.15126496 2023-11-10,20:00:14.000,314,11083386,-795,0,1699646413,12967.43071447999,80.27048718000151,54389.15825208001 2023-11-10,20:00:15.000,314,11083438,-795,0,1699646414,12967.45092340999,80.25638892000279,54389.27703312001 2023-11-10,20:00:16.000,314,11083348,-795,0,1699646415,12967.43071447999,80.24933979000343,54389.27703312001 2023-11-10,20:00:17.000,314,11083370,-795,0,1699646416,12967.444187099994,80.22819239999808,54389.24908464001 2023-11-10,20:00:18.000,314,11083421,-795,0,1699646417,12967.41050554999,80.19999588000064,54389.19318768 2023-11-10,20:00:19.000,314,11083388,-795,0,1699646418,12967.336406139999,80.19999588000064,54389.08139376001 2023-11-10,20:00:20.000,314,11083364,-795,0,1699646419,12967.356615069999,80.19999588000064,54389.03947104001 2023-11-10,20:00:21.000,314,11083375,-795,0,1699646420,12967.336406139999,80.16475023000385,54389.07440664 2023-11-10,20:00:22.000,314,11083427,-795,0,1699646421,12967.228625179989,80.18589762000192,54388.84383168001 2023-11-10,20:00:23.000,314,11083396,-795,0,1699646422,12967.316197209999,80.18589762000192,54388.920690000006 2023-11-10,20:00:24.000,314,11083418,-795,0,1699646423,12967.39029661999,80.17884849000257,54389.15126496 2023-11-10,20:00:25.000,314,11083384,-795,0,1699646424,12967.39029661999,80.19294675000128,54389.1652392 2023-11-10,20:00:26.000,314,11083332,-795,0,1699646425,12967.376823999999,80.21409413999936,54389.10235512 2023-11-10,20:00:27.000,314,11083387,-795,0,1699646426,12967.322933519994,80.22819239999808,54389.00453544 2023-11-10,20:00:28.000,314,11083367,-795,0,1699646427,12967.34987875999,80.27753631000087,54389.0254968 2023-11-10,20:00:29.000,314,11083417,-795,0,1699646428,12967.363351379994,80.28458544000023,54389.088380880006 2023-11-10,20:00:30.000,314,11083388,-795,0,1699646429,12967.363351379994,80.33392935000302,54389.116329360004 2023-11-10,20:00:31.000,314,11083402,-795,0,1699646430,12967.376823999999,80.34802761000174,54389.14427784 2023-11-10,20:00:32.000,314,11083428,-795,0,1699646431,12967.376823999999,80.37622412999917,54389.116329360004 2023-11-10,20:00:33.000,314,11083440,-795,0,1699646432,12967.322933519994,80.4185189100026,54389.15825208001 2023-11-10,20:00:34.000,314,11083324,-795,0,1699646433,12967.363351379994,80.4185189100026,54389.10235512 2023-11-10,20:00:35.000,314,11083374,-795,0,1699646434,12967.363351379994,80.44671543000004,54389.07440664 2023-11-10,20:00:36.000,314,11083387,-795,0,1699646435,12967.322933519994,80.52425586000027,54389.04645816 2023-11-10,20:00:37.000,314,11083380,-795,0,1699646436,12967.322933519994,80.51015760000155,54388.98357408 2023-11-10,20:00:38.000,314,11083415,-795,0,1699646437,12967.248834109989,80.54540324999834,54389.0254968 2023-11-10,20:00:39.000,314,11083409,-795,0,1699646438,12967.322933519994,80.58769803000177,54389.137290720006 2023-11-10,20:00:40.000,314,11083394,-795,0,1699646439,12967.363351379994,80.61589454999921,54389.17222632 2023-11-10,20:00:41.000,314,11083398,-795,0,1699646440,12967.37008768999,80.63704194000456,54389.24908464001 2023-11-10,20:00:42.000,314,11083330,-795,0,1699646441,12967.403769239994,80.64409107000392,54389.22113616 2023-11-10,20:00:43.000,314,11083384,-795,0,1699646442,12967.34987875999,80.67933672000072,54389.067419520004 2023-11-10,20:00:44.000,314,11083348,-795,0,1699646443,12967.309460899989,80.69343497999944,54389.12331648 2023-11-10,20:00:45.000,314,11083378,-795,0,1699646444,12967.403769239994,80.65818933000264,54389.22113616 2023-11-10,20:00:46.000,314,11083407,-795,0,1699646445,12967.37008768999,80.69343497999944,54389.20716192001 2023-11-10,20:00:47.000,314,11083388,-795,0,1699646446,12967.39703293,80.665238460002,54389.14427784 2023-11-10,20:00:48.000,314,11083442,-795,0,1699646447,12967.41724186,80.68638585000008,54389.10934224001 2023-11-10,20:00:49.000,314,11083394,-795,0,1699646448,12967.47786865,80.74982802000159,54389.284020240004 2023-11-10,20:00:50.000,314,11083349,-795,0,1699646449,12967.49134126999,80.74277889000223,54389.2001748 2023-11-10,20:00:51.000,314,11083372,-795,0,1699646450,12967.504813889995,80.72163150000415,54389.19318768 2023-11-10,20:00:52.000,314,11083401,-795,0,1699646451,12967.47786865,80.70753323999816,54389.20716192001 2023-11-10,20:00:53.000,314,11083421,-795,0,1699646452,12967.53175912999,80.69343497999944,54389.095368 2023-11-10,20:00:54.000,314,11083413,-795,0,1699646453,12967.55196805999,80.73572976000287,54389.13030360001 2023-11-10,20:00:55.000,314,11083422,-795,0,1699646454,12967.55870437,80.68638585000008,54389.095368 2023-11-10,20:00:56.000,314,11083382,-795,0,1699646455,12967.65974902,80.70753323999816,54389.304981600006 2023-11-10,20:00:57.000,314,11083411,-795,0,1699646456,12967.727112119996,80.67228759000136,54389.33293008 2023-11-10,20:00:58.000,314,11083371,-795,0,1699646457,12967.75405735999,80.67933672000072,54389.29100736 2023-11-10,20:00:59.000,314,11083371,-795,0,1699646458,12967.67995795,80.67933672000072,54389.116329360004 2023-11-10,20:01:00.000,314,11083332,-795,0,1699646459,12967.67995795,80.71458237000479,54389.07440664 2023-11-10,20:01:01.000,314,11083408,-795,0,1699646460,12967.747321049996,80.67228759000136,54389.22113616 2023-11-10,20:01:02.000,314,11083372,-795,0,1699646461,12967.72037581,80.65818933000264,54389.116329360004 2023-11-10,20:01:03.000,314,11083428,-795,0,1699646462,12967.75405735999,80.64409107000392,54389.186200560005 2023-11-10,20:01:04.000,314,11083381,-795,0,1699646463,12967.814684149991,80.58769803000177,54389.33293008 2023-11-10,20:01:05.000,314,11083334,-795,0,1699646464,12967.807947839996,80.60884541999985,54389.29100736 2023-11-10,20:01:06.000,314,11083316,-795,0,1699646465,12967.774266289991,80.5524523799977,54389.26305888 2023-11-10,20:01:07.000,314,11083438,-795,0,1699646466,12967.747321049996,80.54540324999834,54389.10235512 2023-11-10,20:01:08.000,314,11083407,-795,0,1699646467,12967.74058474,80.49605934000283,54389.21414904 2023-11-10,20:01:09.000,314,11083353,-795,0,1699646468,12967.787738909996,80.50310847000219,54389.26305888 2023-11-10,20:01:10.000,314,11083402,-795,0,1699646469,12967.774266289991,80.43261717000132,54389.284020240004 2023-11-10,20:01:11.000,314,11083409,-795,0,1699646470,12967.7810026,80.39032238999789,54389.270046 2023-11-10,20:01:12.000,314,11083395,-795,0,1699646471,12967.787738909996,80.36212587000045,54389.27703312001 2023-11-10,20:01:13.000,314,11083366,-795,0,1699646472,12967.75405735999,80.31278195999766,54389.29100736 2023-11-10,20:01:14.000,314,11083308,-795,0,1699646473,12967.80121153,80.26343805000215,54389.186200560005 2023-11-10,20:01:15.000,314,11083381,-795,0,1699646474,12967.80121153,80.21409413999936,54389.14427784 2023-11-10,20:01:16.000,314,11083381,-795,0,1699646475,12967.774266289991,80.22114326999872,54389.2001748 2023-11-10,20:01:17.000,314,11083421,-795,0,1699646476,12967.774266289991,80.21409413999936,54389.15126496 2023-11-10,20:01:18.000,314,11083396,-795,0,1699646477,12967.72037581,80.19999588000064,54389.22113616 2023-11-10,20:01:19.000,314,11083355,-795,0,1699646478,12967.82142046,80.15770110000449,54389.36786568 2023-11-10,20:01:20.000,314,11083397,-795,0,1699646479,12967.794475219991,80.13655370999913,54389.29799448001 2023-11-10,20:01:21.000,314,11083369,-795,0,1699646480,12967.861838320001,80.1083571900017,54389.402801280004 2023-11-10,20:01:22.000,314,11083376,-795,0,1699646481,12967.84162939,80.0731115400049,54389.4097884 2023-11-10,20:01:23.000,314,11083413,-795,0,1699646482,12967.73384842999,80.0096693700034,54389.2001748 2023-11-10,20:01:24.000,314,11083440,-795,0,1699646483,12967.76079367,79.96737458999996,54389.04645816 2023-11-10,20:01:25.000,314,11083345,-795,0,1699646484,12967.80121153,79.99557111000468,54389.39581416001 2023-11-10,20:01:26.000,314,11083397,-795,0,1699646485,12967.787738909996,79.96737458999996,54389.36786568 2023-11-10,20:01:27.000,314,11083384,-795,0,1699646486,12967.76079367,79.93917807000253,54389.32594296001 2023-11-10,20:01:28.000,314,11083373,-795,0,1699646487,12967.767529979996,79.88983415999974,54389.353891440005 2023-11-10,20:01:29.000,314,11083415,-795,0,1699646488,12967.72037581,79.91098154999781,54389.3399172 2023-11-10,20:01:30.000,314,11083348,-795,0,1699646489,12967.76079367,79.87573590000102,54389.3399172 2023-11-10,20:01:31.000,314,11083423,-795,0,1699646490,12967.71363949999,79.8968832899991,54389.29799448001 2023-11-10,20:01:32.000,314,11083408,-795,0,1699646491,12967.63954009,79.91098154999781,54389.29100736 2023-11-10,20:01:33.000,314,11083382,-795,0,1699646492,12967.545231749995,79.93212894000317,54389.22812328001 2023-11-10,20:01:34.000,314,11083378,-795,0,1699646493,12967.53175912999,79.93212894000317,54389.17921344001 2023-11-10,20:01:35.000,314,11083397,-795,0,1699646494,12967.59238591999,79.91098154999781,54389.34690432001 2023-11-10,20:01:36.000,314,11083373,-795,0,1699646495,12967.55870437,79.91098154999781,54389.284020240004 2023-11-10,20:01:37.000,314,11083396,-795,0,1699646496,12967.565440679995,79.90393241999845,54389.3399172 2023-11-10,20:01:38.000,314,11083410,-795,0,1699646497,12967.53849544,79.8968832899991,54389.22812328001 2023-11-10,20:01:39.000,314,11083335,-795,0,1699646498,12967.504813889995,79.92507981000381,54389.24209752 2023-11-10,20:01:40.000,314,11083409,-795,0,1699646499,12967.43745079,79.92507981000381,54389.15126496 2023-11-10,20:01:41.000,314,11083406,-795,0,1699646500,12967.43745079,79.91803068000445,54389.20716192001 2023-11-10,20:01:42.000,314,11083336,-795,0,1699646501,12967.37008768999,79.92507981000381,54389.13030360001 2023-11-10,20:01:43.000,314,11083414,-795,0,1699646502,12967.336406139999,79.93212894000317,54389.0254968 2023-11-10,20:01:44.000,314,11083411,-795,0,1699646503,12967.403769239994,79.88983415999974,54389.24209752 2023-11-10,20:01:45.000,314,11083398,-795,0,1699646504,12967.383560309994,79.95327633000124,54389.26305888 2023-11-10,20:01:46.000,314,11083342,-795,0,1699646505,12967.39703293,79.92507981000381,54389.19318768 2023-11-10,20:01:47.000,314,11083364,-795,0,1699646506,12967.403769239994,79.92507981000381,54389.2001748 2023-11-10,20:01:48.000,314,11083445,-795,0,1699646507,12967.275779349999,79.98147284999868,54389.08139376001 2023-11-10,20:01:49.000,314,11083363,-795,0,1699646508,12967.275779349999,79.9603254600006,54389.088380880006 2023-11-10,20:01:50.000,314,11083404,-795,0,1699646509,12967.282515659994,79.98852197999804,54389.14427784 2023-11-10,20:01:51.000,314,11083396,-795,0,1699646510,12967.282515659994,79.93917807000253,54389.1652392 2023-11-10,20:01:52.000,314,11083413,-795,0,1699646511,12967.242097799994,79.98852197999804,54389.1652392 2023-11-10,20:01:53.000,314,11083402,-795,0,1699646512,12967.248834109989,79.99557111000468,54389.1652392 2023-11-10,20:01:54.000,314,11083314,-795,0,1699646513,12967.134316839998,80.00262024000403,54389.03947104001 2023-11-10,20:01:55.000,314,11083329,-795,0,1699646514,12967.167998389988,79.96737458999996,54389.06043240001 2023-11-10,20:01:56.000,314,11083367,-795,0,1699646515,12967.167998389988,80.0096693700034,54389.10235512 2023-11-10,20:01:57.000,314,11083413,-795,0,1699646516,12967.127580529988,79.98147284999868,54389.01152256001 2023-11-10,20:01:58.000,314,11083378,-795,0,1699646517,12967.100635289993,80.05196414999955,54388.94165136001 2023-11-10,20:01:59.000,314,11083385,-795,0,1699646518,12967.060217429993,80.10130806000234,54388.87876728 2023-11-10,20:02:00.000,314,11083389,-795,0,1699646519,12967.093898979998,80.12245545000042,54388.99754832 2023-11-10,20:02:01.000,314,11083383,-795,0,1699646520,12967.080426359993,80.08016067000426,54388.98357408 2023-11-10,20:02:02.000,314,11083329,-795,0,1699646521,12967.066953740003,80.05196414999955,54389.03248392 2023-11-10,20:02:03.000,314,11083404,-795,0,1699646522,12967.107371599988,80.05901327999891,54389.018509680005 2023-11-10,20:02:04.000,314,11083381,-795,0,1699646523,12967.073690049998,80.0731115400049,54389.01152256001 2023-11-10,20:02:05.000,314,11083358,-795,0,1699646524,12967.107371599988,80.04491502000019,54389.01152256001 2023-11-10,20:02:06.000,314,11083376,-795,0,1699646525,12967.161262079993,80.08016067000426,54389.14427784 2023-11-10,20:02:07.000,314,11083398,-795,0,1699646526,12967.167998389988,80.12245545000042,54389.256071760006 2023-11-10,20:02:08.000,314,11083394,-795,0,1699646527,12967.134316839998,80.20704501,54389.24908464001 2023-11-10,20:02:09.000,314,11083392,-795,0,1699646528,12967.134316839998,80.19999588000064,54389.13030360001 2023-11-10,20:02:10.000,314,11083354,-795,0,1699646529,12967.154525769998,80.18589762000192,54389.235110400004 2023-11-10,20:02:11.000,314,11083399,-795,0,1699646530,12967.167998389988,80.25638892000279,54389.10235512 2023-11-10,20:02:12.000,314,11083407,-795,0,1699646531,12967.127580529988,80.31278195999766,54389.1652392 2023-11-10,20:02:13.000,314,11083379,-795,0,1699646532,12967.046744810003,80.29868369999895,54389.137290720006 2023-11-10,20:02:14.000,314,11083357,-795,0,1699646533,12967.040008499993,80.32688022000366,54389.116329360004 2023-11-10,20:02:15.000,314,11083388,-795,0,1699646534,12967.080426359993,80.3550767400011,54389.15825208001 2023-11-10,20:02:16.000,314,11083389,-795,0,1699646535,12967.080426359993,80.43261717000132,54389.270046 2023-11-10,20:02:17.000,314,11083386,-795,0,1699646536,12967.053481119998,80.44671543000004,54389.270046 2023-11-10,20:02:18.000,314,11083383,-795,0,1699646537,12967.006326950002,80.46081368999876,54389.235110400004 2023-11-10,20:02:19.000,314,11083437,-795,0,1699646538,12966.945700160002,80.46786281999812,54389.10235512 2023-11-10,20:02:20.000,314,11083306,-795,0,1699646539,12966.871600749997,80.48901021000347,54389.12331648 2023-11-10,20:02:21.000,314,11083375,-795,0,1699646540,12966.898545989992,80.48196108000411,54389.1652392 2023-11-10,20:02:22.000,314,11083414,-795,0,1699646541,12966.770556099997,80.53835411999898,54389.00453544 2023-11-10,20:02:23.000,314,11083391,-795,0,1699646542,12966.817710269992,80.51015760000155,54388.99056120001 2023-11-10,20:02:24.000,314,11083398,-795,0,1699646543,12966.790765029997,80.52425586000027,54389.04645816 2023-11-10,20:02:25.000,314,11083395,-795,0,1699646544,12966.784028720002,80.6017962900005,54388.90671576 2023-11-10,20:02:26.000,314,11083368,-795,0,1699646545,12966.790765029997,80.58769803000177,54389.12331648 2023-11-10,20:02:27.000,314,11083362,-795,0,1699646546,12966.750347169997,80.62294367999857,54388.97658696 2023-11-10,20:02:28.000,314,11083282,-795,0,1699646547,12966.730138239996,80.64409107000392,54388.969599840006 2023-11-10,20:02:29.000,314,11083394,-795,0,1699646548,12966.763819790001,80.65818933000264,54389.03248392 2023-11-10,20:02:30.000,314,11083372,-795,0,1699646549,12966.743610860001,80.67933672000072,54389.095368 2023-11-10,20:02:31.000,314,11083390,-795,0,1699646550,12966.810973959997,80.72163150000415,54389.10235512 2023-11-10,20:02:32.000,314,11083387,-795,0,1699646551,12966.709929309996,80.72868063000351,54389.10235512 2023-11-10,20:02:33.000,314,11083377,-795,0,1699646552,12966.743610860001,80.75687715000095,54389.04645816 2023-11-10,20:02:34.000,314,11083402,-795,0,1699646553,12966.696456689991,80.77802453999902,54389.018509680005 2023-11-10,20:02:35.000,314,11083385,-795,0,1699646554,12966.730138239996,80.80622106000374,54389.018509680005 2023-11-10,20:02:36.000,314,11083370,-795,0,1699646555,12966.723401930001,80.80622106000374,54389.067419520004 2023-11-10,20:02:37.000,314,11083366,-795,0,1699646556,12966.770556099997,80.84851583999989,54389.095368 2023-11-10,20:02:38.000,314,11083386,-795,0,1699646557,12966.689720379996,80.88376149000396,54388.969599840006 2023-11-10,20:02:39.000,314,11083384,-795,0,1699646558,12966.723401930001,80.89785975000268,54389.01152256001 2023-11-10,20:02:40.000,314,11083394,-795,0,1699646559,12966.770556099997,80.89081062000332,54389.17222632 2023-11-10,20:02:41.000,314,11083397,-795,0,1699646560,12966.837919199992,80.89785975000268,54389.14427784 2023-11-10,20:02:42.000,314,11083418,-795,0,1699646561,12966.804237650002,80.90490888000204,54389.137290720006 2023-11-10,20:02:43.000,314,11083375,-795,0,1699646562,12966.851391819997,80.92605627000012,54389.067419520004 2023-11-10,20:02:44.000,314,11083360,-795,0,1699646563,12966.790765029997,80.97540018000291,54389.10235512 2023-11-10,20:02:45.000,314,11083379,-795,0,1699646564,12966.831182889997,80.95425279000483,54389.1652392 2023-11-10,20:02:46.000,314,11083355,-795,0,1699646565,12966.905282300002,80.99654757000098,54389.22113616 2023-11-10,20:02:47.000,314,11083414,-795,0,1699646566,12966.885073370002,81.02474408999842,54389.15126496 2023-11-10,20:02:48.000,314,11083393,-795,0,1699646567,12966.932227539997,81.02474408999842,54389.2001748 2023-11-10,20:02:49.000,314,11083403,-795,0,1699646568,12966.938963849992,81.0599897400025,54389.17222632 2023-11-10,20:02:50.000,314,11083342,-795,0,1699646569,12967.019799569993,81.03179321999778,54389.256071760006 2023-11-10,20:02:51.000,314,11083418,-795,0,1699646570,12967.013063259998,81.09523538999929,54389.186200560005 2023-11-10,20:02:52.000,314,11083412,-795,0,1699646571,12967.013063259998,81.06703887000185,54389.235110400004 2023-11-10,20:02:53.000,314,11083464,-795,0,1699646572,12967.019799569993,81.109333649998,54389.08139376001 2023-11-10,20:02:54.000,314,11083420,-795,0,1699646573,12967.026535880002,81.10228451999865,54389.095368 2023-11-10,20:02:55.000,314,11083404,-795,0,1699646574,12967.161262079993,81.15162843000144,54389.270046 2023-11-10,20:02:56.000,314,11083450,-795,0,1699646575,12967.215152559998,81.14457930000208,54389.29100736 2023-11-10,20:02:57.000,314,11083459,-795,0,1699646576,12967.208416249989,81.16572669000016,54389.270046 2023-11-10,20:02:58.000,314,11083341,-795,0,1699646577,12967.208416249989,81.17277581999952,54389.10934224001 2023-11-10,20:02:59.000,314,11083401,-795,0,1699646578,12967.242097799994,81.1586775600008,54389.22812328001 2023-11-10,20:03:00.000,314,11083363,-795,0,1699646579,12967.235361489998,81.19392321000487,54389.22113616 2023-11-10,20:03:01.000,314,11083428,-795,0,1699646580,12967.295988279999,81.15162843000144,54389.24209752 2023-11-10,20:03:02.000,314,11083387,-795,0,1699646581,12967.242097799994,81.13753017000272,54389.095368 2023-11-10,20:03:03.000,314,11083382,-795,0,1699646582,12967.248834109989,81.09523538999929,54389.10235512 2023-11-10,20:03:04.000,314,11083370,-795,0,1699646583,12967.295988279999,81.06703887000185,54389.21414904 2023-11-10,20:03:05.000,314,11083366,-795,0,1699646584,12967.295988279999,81.05294061000313,54389.31895584 2023-11-10,20:03:06.000,314,11083369,-795,0,1699646585,12967.316197209999,80.99654757000098,54389.26305888 2023-11-10,20:03:07.000,314,11083384,-795,0,1699646586,12967.289251969989,80.96130192000419,54389.10934224001 2023-11-10,20:03:08.000,314,11083385,-795,0,1699646587,12967.302724589994,80.86261409999861,54389.14427784 2023-11-10,20:03:09.000,314,11083420,-795,0,1699646588,12967.322933519994,80.82736845000181,54389.12331648 2023-11-10,20:03:10.000,314,11083381,-795,0,1699646589,12967.322933519994,80.74982802000159,54389.1652392 2023-11-10,20:03:11.000,314,11083430,-795,0,1699646590,12967.37008768999,80.65114020000328,54389.24209752 2023-11-10,20:03:12.000,314,11083388,-795,0,1699646591,12967.34987875999,80.5665506400037,54389.284020240004 2023-11-10,20:03:13.000,314,11083395,-795,0,1699646592,12967.383560309994,80.49605934000283,54389.21414904 2023-11-10,20:03:14.000,314,11083345,-795,0,1699646593,12967.39029661999,80.39737152000453,54389.256071760006 2023-11-10,20:03:15.000,314,11083379,-795,0,1699646594,12967.444187099994,80.31278195999766,54389.22113616 2023-11-10,20:03:16.000,314,11083363,-795,0,1699646595,12967.423978169994,80.20704501,54389.284020240004 2023-11-10,20:03:17.000,314,11083386,-795,0,1699646596,12967.47113233999,80.10130806000234,54389.14427784 2023-11-10,20:03:18.000,314,11083362,-795,0,1699646597,12967.484604959995,80.04491502000019,54389.137290720006 2023-11-10,20:03:19.000,314,11083343,-795,0,1699646598,12967.49134126999,79.90393241999845,54389.137290720006 2023-11-10,20:03:20.000,314,11083363,-795,0,1699646599,12967.565440679995,79.84753938000358,54389.26305888 2023-11-10,20:03:21.000,314,11083361,-795,0,1699646600,12967.626067469995,79.8616376400023,54389.36087856 2023-11-10,20:03:22.000,314,11083388,-795,0,1699646601,12967.5789133,79.74180242999864,54389.256071760006 2023-11-10,20:03:23.000,314,11083415,-795,0,1699646602,12967.525022819995,79.7136059100012,54389.13030360001 2023-11-10,20:03:24.000,314,11083415,-795,0,1699646603,12967.57217698999,79.67131112999778,54389.22113616 2023-11-10,20:03:25.000,314,11083391,-795,0,1699646604,12967.605858539995,79.62901635000162,54389.22113616 2023-11-10,20:03:26.000,314,11083400,-795,0,1699646605,12967.565440679995,79.63606548000098,54389.137290720006 2023-11-10,20:03:27.000,314,11083451,-795,0,1699646606,12967.63954009,79.66426199999842,54389.22113616 2023-11-10,20:03:28.000,314,11083382,-795,0,1699646607,12967.61259484999,79.69950765000249,54389.31196872 2023-11-10,20:03:29.000,314,11083414,-795,0,1699646608,12967.61933116,79.69950765000249,54389.24908464001 2023-11-10,20:03:30.000,314,11083353,-795,0,1699646609,12967.65974902,79.74180242999864,54389.353891440005 2023-11-10,20:03:31.000,314,11083395,-795,0,1699646610,12967.646276399995,79.75590069000464,54389.29100736 2023-11-10,20:03:32.000,314,11083442,-795,0,1699646611,12967.65974902,79.82639198999823,54389.3399172 2023-11-10,20:03:33.000,314,11083380,-795,0,1699646612,12967.65974902,79.84753938000358,54389.24908464001 2023-11-10,20:03:34.000,314,11083394,-795,0,1699646613,12967.55196805999,79.85458851000294,54389.235110400004 2023-11-10,20:03:35.000,314,11083402,-795,0,1699646614,12967.626067469995,79.91098154999781,54389.353891440005 2023-11-10,20:03:36.000,314,11083373,-795,0,1699646615,12967.565440679995,79.93212894000317,54389.38882704 2023-11-10,20:03:37.000,314,11083334,-795,0,1699646616,12967.59238591999,79.98852197999804,54389.423762640006 2023-11-10,20:03:38.000,314,11083381,-795,0,1699646617,12967.49134126999,80.04491502000019,54389.284020240004 2023-11-10,20:03:39.000,314,11083414,-795,0,1699646618,12967.47113233999,80.09425893000298,54389.34690432001 2023-11-10,20:03:40.000,314,11083370,-795,0,1699646619,12967.47786865,80.16475023000385,54389.4097884 2023-11-10,20:03:41.000,314,11083434,-795,0,1699646620,12967.464396029995,80.20704501,54389.39581416001 2023-11-10,20:03:42.000,314,11083404,-795,0,1699646621,12967.37008768999,80.26343805000215,54389.37485280001 2023-11-10,20:03:43.000,314,11083402,-795,0,1699646622,12967.262306729994,80.36917499999981,54389.36087856 2023-11-10,20:03:44.000,314,11083388,-795,0,1699646623,12967.221888869994,80.38327325999853,54389.3399172 2023-11-10,20:03:45.000,314,11083381,-795,0,1699646624,12967.228625179989,80.4537645599994,54389.39581416001 2023-11-10,20:03:46.000,314,11083399,-795,0,1699646625,12967.181471009993,80.53835411999898,54389.33293008 2023-11-10,20:03:47.000,314,11083349,-795,0,1699646626,12967.154525769998,80.6017962900005,54389.34690432001 2023-11-10,20:03:48.000,314,11083414,-795,0,1699646627,12967.093898979998,80.62294367999857,54389.353891440005 2023-11-10,20:03:49.000,314,11083385,-795,0,1699646628,12967.046744810003,80.61589454999921,54389.284020240004 2023-11-10,20:03:50.000,314,11083362,-795,0,1699646629,12967.013063259998,80.665238460002,54389.304981600006 2023-11-10,20:03:51.000,314,11083341,-795,0,1699646630,12967.073690049998,80.72163150000415,54389.402801280004 2023-11-10,20:03:52.000,314,11083367,-795,0,1699646631,12967.013063259998,80.72163150000415,54389.29799448001 2023-11-10,20:03:53.000,314,11083385,-795,0,1699646632,12967.019799569993,80.73572976000287,54389.31895584 2023-11-10,20:03:54.000,314,11083379,-795,0,1699646633,12967.120844219993,80.72868063000351,54389.423762640006 2023-11-10,20:03:55.000,314,11083412,-795,0,1699646634,12967.013063259998,80.78507366999838,54389.22812328001 2023-11-10,20:03:56.000,314,11083401,-795,0,1699646635,12967.066953740003,80.80622106000374,54389.38183992 2023-11-10,20:03:57.000,314,11083386,-795,0,1699646636,12967.053481119998,80.90490888000204,54389.34690432001 2023-11-10,20:03:58.000,314,11083339,-795,0,1699646637,12967.066953740003,80.90490888000204,54389.31196872 2023-11-10,20:03:59.000,314,11083337,-795,0,1699646638,12967.147789459988,80.96130192000419,54389.38183992 2023-11-10,20:04:00.000,314,11083362,-795,0,1699646639,12967.174734699998,81.00359670000034,54389.43773688 2023-11-10,20:04:01.000,314,11083367,-795,0,1699646640,12967.174734699998,81.05294061000313,54389.353891440005 2023-11-10,20:04:02.000,314,11083371,-795,0,1699646641,12967.147789459988,81.09523538999929,54389.41677552001 2023-11-10,20:04:03.000,314,11083373,-795,0,1699646642,12967.161262079993,81.2221197300023,54389.29799448001 2023-11-10,20:04:04.000,314,11083358,-795,0,1699646643,12967.174734699998,81.27146363999782,54389.34690432001 2023-11-10,20:04:05.000,314,11083402,-795,0,1699646644,12967.309460899989,81.32080755000061,54389.57747928 2023-11-10,20:04:06.000,314,11083337,-795,0,1699646645,12967.34987875999,81.35605320000468,54389.54254368001 2023-11-10,20:04:07.000,314,11083383,-795,0,1699646646,12967.34987875999,81.4335936300049,54389.46568536001 2023-11-10,20:04:08.000,314,11083425,-795,0,1699646647,12967.423978169994,81.45474102000298,54389.48664672 2023-11-10,20:04:09.000,314,11083390,-795,0,1699646648,12967.484604959995,81.53933058000257,54389.66132472001 2023-11-10,20:04:10.000,314,11083342,-795,0,1699646649,12967.51155019999,81.56047797000065,54389.570492160005 2023-11-10,20:04:11.000,314,11083352,-795,0,1699646650,12967.53175912999,81.60982188000344,54389.472672480006 2023-11-10,20:04:12.000,314,11083336,-795,0,1699646651,12967.61933116,81.62392014000216,54389.4796596 2023-11-10,20:04:13.000,314,11083379,-795,0,1699646652,12967.74058474,81.66621491999831,54389.472672480006 2023-11-10,20:04:14.000,314,11083402,-795,0,1699646653,12967.7810026,81.7155588300011,54389.43773688 2023-11-10,20:04:15.000,314,11083355,-795,0,1699646654,12967.895519869991,81.76490274000389,54389.57747928 2023-11-10,20:04:16.000,314,11083344,-795,0,1699646655,12968.010037139997,81.76490274000389,54389.6543376 2023-11-10,20:04:17.000,314,11083335,-795,0,1699646656,12968.070663929997,81.84949230000348,54389.69626032 2023-11-10,20:04:18.000,314,11083391,-795,0,1699646657,12968.043718690002,81.85654143000284,54389.56350504001 2023-11-10,20:04:19.000,314,11083381,-795,0,1699646658,12968.030246069997,81.8635905600022,54389.62638912 2023-11-10,20:04:20.000,314,11083446,-795,0,1699646659,12968.043718690002,81.87063969000155,54389.570492160005 2023-11-10,20:04:21.000,314,11083379,-795,0,1699646660,12968.117818099992,81.88473795000027,54389.64735048 2023-11-10,20:04:22.000,314,11083367,-795,0,1699646661,12968.070663929997,81.85654143000284,54389.56350504001 2023-11-10,20:04:23.000,314,11083356,-795,0,1699646662,12968.097609169992,81.90588533999835,54389.6543376 2023-11-10,20:04:24.000,314,11083370,-795,0,1699646663,12968.097609169992,81.88473795000027,54389.689273200005 2023-11-10,20:04:25.000,314,11083388,-795,0,1699646664,12968.050454999997,81.88473795000027,54389.6543376 2023-11-10,20:04:26.000,314,11083363,-795,0,1699646665,12968.016773449992,81.77900100000261,54389.61241488001 2023-11-10,20:04:27.000,314,11083306,-795,0,1699646666,12967.875310939991,81.79309926000133,54389.38882704 2023-11-10,20:04:28.000,314,11083350,-795,0,1699646667,12967.976355589992,81.72260796000046,54389.521582320005 2023-11-10,20:04:29.000,314,11083378,-795,0,1699646668,12968.003300830002,81.6803131800043,54389.56350504001 2023-11-10,20:04:30.000,314,11083370,-795,0,1699646669,12967.989828209997,81.65211665999959,54389.619402000004 2023-11-10,20:04:31.000,314,11083360,-795,0,1699646670,12968.023509760002,81.62392014000216,54389.64735048 2023-11-10,20:04:32.000,314,11083359,-795,0,1699646671,12968.010037139997,81.54637971000193,54389.66831184 2023-11-10,20:04:33.000,314,11083380,-795,0,1699646672,12968.070663929997,81.51113405999786,54389.64735048 2023-11-10,20:04:34.000,314,11083343,-795,0,1699646673,12968.077400239992,81.47588841000106,54389.619402000004 2023-11-10,20:04:35.000,314,11083368,-795,0,1699646674,12968.070663929997,81.41244623999955,54389.59844064 2023-11-10,20:04:36.000,314,11083356,-795,0,1699646675,12968.144763340002,81.35605320000468,54389.66831184 2023-11-10,20:04:37.000,314,11083377,-795,0,1699646676,12968.218862749993,81.32080755000061,54389.570492160005 2023-11-10,20:04:38.000,314,11083384,-795,0,1699646677,12968.212126439998,81.23621799000102,54389.57747928 2023-11-10,20:04:39.000,314,11083370,-795,0,1699646678,12968.292962159998,81.17277581999952,54389.66132472001 2023-11-10,20:04:40.000,314,11083414,-795,0,1699646679,12968.367061569988,81.0599897400025,54389.73119592001 2023-11-10,20:04:41.000,314,11083363,-795,0,1699646680,12968.481578839994,81.04589148000377,54389.82202848 2023-11-10,20:04:42.000,314,11083312,-795,0,1699646681,12968.441160979994,80.96835105000355,54389.73119592001 2023-11-10,20:04:43.000,314,11083380,-795,0,1699646682,12968.407479429989,80.88376149000396,54389.66831184 2023-11-10,20:04:44.000,314,11083350,-795,0,1699646683,12968.488315149989,80.82031932000245,54389.71722168 2023-11-10,20:04:45.000,314,11083387,-795,0,1699646684,12968.488315149989,80.78507366999838,54389.71722168 2023-11-10,20:04:46.000,314,11083377,-795,0,1699646685,12968.575887179999,80.71458237000479,54389.856964080005 2023-11-10,20:04:47.000,314,11083417,-795,0,1699646686,12968.60956872999,80.60884541999985,54389.89888680001 2023-11-10,20:04:48.000,314,11083345,-795,0,1699646687,12968.58935979999,80.54540324999834,54389.91984816001 2023-11-10,20:04:49.000,314,11083352,-795,0,1699646688,12968.488315149989,80.47491195000475,54389.80106712001 2023-11-10,20:04:50.000,314,11083357,-795,0,1699646689,12968.521996699994,80.39032238999789,54389.91984816001 2023-11-10,20:04:51.000,314,11083366,-795,0,1699646690,12968.481578839994,80.34097848000238,54389.9338224 2023-11-10,20:04:52.000,314,11083401,-795,0,1699646691,12968.420952049994,80.24229066000407,54389.94779664001 2023-11-10,20:04:53.000,314,11083393,-795,0,1699646692,12968.346852639988,80.24229066000407,54389.89189968 2023-11-10,20:04:54.000,314,11083425,-795,0,1699646693,12968.326643709988,80.13655370999913,54389.81504136 2023-11-10,20:04:55.000,314,11083397,-795,0,1699646694,12968.319907399993,80.0731115400049,54389.9338224 2023-11-10,20:04:56.000,314,11083379,-795,0,1699646695,12968.232335369998,80.00262024000403,54389.96177088 2023-11-10,20:04:57.000,314,11083368,-795,0,1699646696,12968.144763340002,79.92507981000381,54389.954783760004 2023-11-10,20:04:58.000,314,11083368,-795,0,1699646697,12968.016773449992,79.83344112000486,54389.78010576001 2023-11-10,20:04:59.000,314,11083336,-795,0,1699646698,12967.949410349996,79.74180242999864,54389.80106712001 2023-11-10,20:05:00.000,314,11083368,-795,0,1699646699,12967.942674040001,79.68540939000377,54389.8639512 2023-11-10,20:05:01.000,314,11083369,-795,0,1699646700,12967.834893079991,79.56557418000011,54389.82901560001 2023-11-10,20:05:02.000,314,11083352,-795,0,1699646701,12967.706903189996,79.48803374999989,54389.76613152 2023-11-10,20:05:03.000,314,11083378,-795,0,1699646702,12967.666485329995,79.41049331999966,54389.808054240006 2023-11-10,20:05:04.000,314,11083398,-795,0,1699646703,12967.65974902,79.26951071999792,54389.856964080005 2023-11-10,20:05:05.000,314,11083401,-795,0,1699646704,12967.53849544,79.14967551000154,54389.79408 2023-11-10,20:05:06.000,314,11083331,-795,0,1699646705,12967.47113233999,79.07918421000068,54389.689273200005 2023-11-10,20:05:07.000,314,11083384,-795,0,1699646706,12967.403769239994,78.9452507399983,54389.58446640001 2023-11-10,20:05:08.000,314,11083389,-795,0,1699646707,12967.295988279999,78.90295596000215,54389.53555656 2023-11-10,20:05:09.000,314,11083396,-795,0,1699646708,12967.289251969989,78.82541553000192,54389.55651792 2023-11-10,20:05:10.000,314,11083417,-795,0,1699646709,12967.295988279999,78.79016987999785,54389.58446640001 2023-11-10,20:05:11.000,314,11083380,-795,0,1699646710,12967.282515659994,78.75492423000105,54389.59844064 2023-11-10,20:05:12.000,314,11083387,-795,0,1699646711,12967.275779349999,78.71967858000426,54389.53555656 2023-11-10,20:05:13.000,314,11083394,-795,0,1699646712,12967.235361489998,78.72672771000362,54389.521582320005 2023-11-10,20:05:14.000,314,11083307,-795,0,1699646713,12967.228625179989,78.67738380000083,54389.51459520001 2023-11-10,20:05:15.000,314,11083342,-795,0,1699646714,12967.262306729994,78.64918728000339,54389.51459520001 2023-11-10,20:05:16.000,314,11083375,-795,0,1699646715,12967.255570419999,78.67033467000147,54389.45869824 2023-11-10,20:05:17.000,314,11083353,-795,0,1699646716,12967.235361489998,78.7126294500049,54389.284020240004 2023-11-10,20:05:18.000,314,11083375,-795,0,1699646717,12967.248834109989,78.71967858000426,54389.353891440005 2023-11-10,20:05:19.000,314,11083389,-795,0,1699646718,12967.34987875999,78.78312074999849,54389.50760808 2023-11-10,20:05:20.000,314,11083380,-795,0,1699646719,12967.376823999999,78.82541553000192,54389.521582320005 2023-11-10,20:05:21.000,314,11083329,-795,0,1699646720,12967.41724186,78.89590683000279,54389.54254368001 2023-11-10,20:05:22.000,314,11083324,-795,0,1699646721,12967.403769239994,78.9593490000043,54389.39581416001 2023-11-10,20:05:23.000,314,11083381,-795,0,1699646722,12967.43745079,79.07918421000068,54389.29100736 2023-11-10,20:05:24.000,314,11083323,-795,0,1699646723,12967.41724186,79.17082289999962,54389.3399172 2023-11-10,20:05:25.000,314,11083384,-795,0,1699646724,12967.47786865,79.26951071999792,54389.402801280004 2023-11-10,20:05:26.000,314,11083358,-795,0,1699646725,12967.49134126999,79.41049331999966,54389.43773688 2023-11-10,20:05:27.000,314,11083382,-795,0,1699646726,12967.504813889995,79.5162302700046,54389.38882704 2023-11-10,20:05:28.000,314,11083372,-795,0,1699646727,12967.45092340999,79.60786896000354,54389.17921344001 2023-11-10,20:05:29.000,314,11083355,-795,0,1699646728,12967.605858539995,79.74180242999864,54389.55651792 2023-11-10,20:05:30.000,314,11083342,-795,0,1699646729,12967.525022819995,79.8616376400023,54389.48664672 2023-11-10,20:05:31.000,314,11083384,-795,0,1699646730,12967.53175912999,79.96737458999996,54389.472672480006 2023-11-10,20:05:32.000,314,11083348,-795,0,1699646731,12967.504813889995,80.05901327999891,54389.451711120004 2023-11-10,20:05:33.000,314,11083408,-795,0,1699646732,12967.51155019999,80.15065196999785,54389.4097884 2023-11-10,20:05:34.000,314,11083390,-795,0,1699646733,12967.47113233999,80.25638892000279,54389.353891440005 2023-11-10,20:05:35.000,314,11083430,-795,0,1699646734,12967.585649609995,80.34097848000238,54389.55651792 2023-11-10,20:05:36.000,314,11083357,-795,0,1699646735,12967.59238591999,80.4185189100026,54389.570492160005 2023-11-10,20:05:37.000,314,11083371,-795,0,1699646736,12967.61933116,80.52425586000027,54389.570492160005 2023-11-10,20:05:38.000,314,11083350,-795,0,1699646737,12967.71363949999,80.58064890000242,54389.51459520001 2023-11-10,20:05:39.000,314,11083388,-795,0,1699646738,12967.67995795,80.67933672000072,54389.41677552001 2023-11-10,20:05:40.000,314,11083319,-795,0,1699646739,12967.7810026,80.72163150000415,54389.36786568 2023-11-10,20:05:41.000,314,11083376,-795,0,1699646740,12967.882047250001,80.79917193000438,54389.4796596 2023-11-10,20:05:42.000,314,11083373,-795,0,1699646741,12967.888783559996,80.89785975000268,54389.36786568 2023-11-10,20:05:43.000,314,11083388,-795,0,1699646742,12967.969619279997,80.89785975000268,54389.423762640006 2023-11-10,20:05:44.000,314,11083404,-795,0,1699646743,12968.043718690002,80.96835105000355,54389.49363384001 2023-11-10,20:05:45.000,314,11083415,-795,0,1699646744,12968.036982379992,80.96130192000419,54389.48664672 2023-11-10,20:05:46.000,314,11083337,-795,0,1699646745,12968.016773449992,81.04589148000377,54389.44472400001 2023-11-10,20:05:47.000,314,11083384,-795,0,1699646746,12968.003300830002,81.05294061000313,54389.4097884 2023-11-10,20:05:48.000,314,11083372,-795,0,1699646747,12967.895519869991,81.08113713000057,54389.24209752 2023-11-10,20:05:49.000,314,11083326,-795,0,1699646748,12967.895519869991,81.0599897400025,54389.22812328001 2023-11-10,20:05:50.000,314,11083386,-795,0,1699646749,12967.868574629996,81.08818625999993,54389.22113616 2023-11-10,20:05:51.000,314,11083382,-795,0,1699646750,12967.908992489996,81.10228451999865,54389.44472400001 2023-11-10,20:05:52.000,314,11083370,-795,0,1699646751,12967.848365699996,81.123431910004,54389.402801280004 2023-11-10,20:05:53.000,314,11083378,-795,0,1699646752,12967.794475219991,81.123431910004,54389.3399172 2023-11-10,20:05:54.000,314,11083340,-795,0,1699646753,12967.80121153,81.05294061000313,54389.37485280001 2023-11-10,20:05:55.000,314,11083341,-795,0,1699646754,12967.807947839996,81.03884235000442,54389.36087856 2023-11-10,20:05:56.000,314,11083389,-795,0,1699646755,12967.834893079991,81.09523538999929,54389.402801280004 2023-11-10,20:05:57.000,314,11083374,-795,0,1699646756,12967.828156769996,81.03179321999778,54389.402801280004 2023-11-10,20:05:58.000,314,11083365,-795,0,1699646757,12967.828156769996,81.08818625999993,54389.31895584 2023-11-10,20:05:59.000,314,11083400,-795,0,1699646758,12967.888783559996,81.07408800000121,54389.402801280004 2023-11-10,20:06:00.000,314,11083351,-795,0,1699646759,12968.030246069997,81.04589148000377,54389.45869824 2023-11-10,20:06:01.000,314,11083428,-795,0,1699646760,12968.111081789997,81.02474408999842,54389.4796596 2023-11-10,20:06:02.000,314,11083322,-795,0,1699646761,12968.131290719997,81.03884235000442,54389.472672480006 2023-11-10,20:06:03.000,314,11083365,-795,0,1699646762,12968.131290719997,80.98949844000163,54389.31196872 2023-11-10,20:06:04.000,314,11083285,-795,0,1699646763,12968.158235959992,80.99654757000098,54389.38183992 2023-11-10,20:06:05.000,314,11083371,-795,0,1699646764,12968.232335369998,80.9119580100014,54389.402801280004 2023-11-10,20:06:06.000,314,11083369,-795,0,1699646765,12968.252544299998,80.9119580100014,54389.472672480006 2023-11-10,20:06:07.000,314,11083343,-795,0,1699646766,12968.272753229998,80.82736845000181,54389.5495308 2023-11-10,20:06:08.000,314,11083403,-795,0,1699646767,12968.279489539993,80.74277889000223,54389.55651792 2023-11-10,20:06:09.000,314,11083408,-795,0,1699646768,12968.299698469993,80.6017962900005,54389.66132472001 2023-11-10,20:06:10.000,314,11083343,-795,0,1699646769,12968.212126439998,80.48196108000411,54389.61241488001 2023-11-10,20:06:11.000,314,11083397,-795,0,1699646770,12968.171708579997,80.3550767400011,54389.56350504001 2023-11-10,20:06:12.000,314,11083369,-795,0,1699646771,12968.131290719997,80.25638892000279,54389.591453520006 2023-11-10,20:06:13.000,314,11083382,-795,0,1699646772,12968.057191309992,80.0731115400049,54389.50062096 2023-11-10,20:06:14.000,314,11083398,-795,0,1699646773,12967.989828209997,79.98852197999804,54389.49363384001 2023-11-10,20:06:15.000,314,11083401,-795,0,1699646774,12968.043718690002,79.80524460000015,54389.57747928 2023-11-10,20:06:16.000,314,11083363,-795,0,1699646775,12967.949410349996,79.67836026000441,54389.62638912 2023-11-10,20:06:17.000,314,11083386,-795,0,1699646776,12967.929201419996,79.60081983000418,54389.63337624001 2023-11-10,20:06:18.000,314,11083348,-795,0,1699646777,12967.794475219991,79.48803374999989,54389.41677552001 2023-11-10,20:06:19.000,314,11083344,-795,0,1699646778,12967.76079367,79.34705114999815,54389.31196872 2023-11-10,20:06:20.000,314,11083308,-795,0,1699646779,12967.7810026,79.26951071999792,54389.402801280004 2023-11-10,20:06:21.000,314,11083378,-795,0,1699646780,12967.84162939,79.17787202999898,54389.49363384001 2023-11-10,20:06:22.000,314,11083385,-795,0,1699646781,12967.84162939,79.14262638000218,54389.48664672 2023-11-10,20:06:23.000,314,11083377,-795,0,1699646782,12967.908992489996,79.04393856000388,54389.48664672 2023-11-10,20:06:24.000,314,11083402,-795,0,1699646783,12967.962882970001,79.0580368200026,54389.56350504001 2023-11-10,20:06:25.000,314,11083362,-795,0,1699646784,12968.043718690002,79.05098769000324,54389.55651792 2023-11-10,20:06:26.000,314,11083360,-795,0,1699646785,12968.057191309992,79.02279116999853,54389.570492160005 2023-11-10,20:06:27.000,314,11083364,-795,0,1699646786,12968.117818099992,79.00869290999981,54389.39581416001 2023-11-10,20:06:28.000,314,11083265,-795,0,1699646787,12968.144763340002,79.02279116999853,54389.38183992 2023-11-10,20:06:29.000,314,11083353,-795,0,1699646788,12968.131290719997,79.05098769000324,54389.451711120004 2023-11-10,20:06:30.000,314,11083392,-795,0,1699646789,12968.245807990003,79.06508595000196,54389.51459520001 2023-11-10,20:06:31.000,314,11083382,-795,0,1699646790,12968.353588949998,79.07213508000132,54389.56350504001 2023-11-10,20:06:32.000,314,11083411,-795,0,1699646791,12968.340116329993,79.12852812000347,54389.51459520001 2023-11-10,20:06:33.000,314,11083354,-795,0,1699646792,12968.326643709988,79.1567246400009,54389.51459520001 2023-11-10,20:06:34.000,314,11083350,-795,0,1699646793,12968.340116329993,79.22721594000177,54389.56350504001 2023-11-10,20:06:35.000,314,11083374,-795,0,1699646794,12968.373797879998,79.22016681000241,54389.58446640001 2023-11-10,20:06:36.000,314,11083394,-795,0,1699646795,12968.306434779988,79.29065811000328,54389.57747928 2023-11-10,20:06:37.000,314,11083351,-795,0,1699646796,12968.292962159998,79.29770724000264,54389.4796596 2023-11-10,20:06:38.000,314,11083358,-795,0,1699646797,12968.286225849988,79.35410028000479,54389.52856944 2023-11-10,20:06:39.000,314,11083399,-795,0,1699646798,12968.313171089998,79.43164070999774,54389.591453520006 2023-11-10,20:06:40.000,314,11083399,-795,0,1699646799,12968.346852639988,79.52327940000396,54389.640363360006 2023-11-10,20:06:41.000,314,11083346,-795,0,1699646800,12968.400743119993,79.57262330999947,54389.640363360006 2023-11-10,20:06:42.000,314,11083373,-795,0,1699646801,12968.373797879998,79.65721286999906,54389.640363360006 2023-11-10,20:06:43.000,314,11083292,-795,0,1699646802,12968.333380019998,79.73475329999928,54389.53555656 2023-11-10,20:06:44.000,314,11083352,-795,0,1699646803,12968.353588949998,79.83344112000486,54389.60542776 2023-11-10,20:06:45.000,314,11083372,-795,0,1699646804,12968.434424669998,79.85458851000294,54389.51459520001 2023-11-10,20:06:46.000,314,11083384,-795,0,1699646805,12968.515260389999,79.94622720000189,54389.69626032 2023-11-10,20:06:47.000,314,11083356,-795,0,1699646806,12968.562414559994,80.02376763000211,54389.619402000004 2023-11-10,20:06:48.000,314,11083359,-795,0,1699646807,12968.623041349994,80.12245545000042,54389.71023456001 2023-11-10,20:06:49.000,314,11083373,-795,0,1699646808,12968.724085999995,80.13655370999913,54389.71722168 2023-11-10,20:06:50.000,314,11083371,-795,0,1699646809,12968.79818541,80.22114326999872,54389.81504136 2023-11-10,20:06:51.000,314,11083427,-795,0,1699646810,12968.83186695999,80.25638892000279,54389.66831184 2023-11-10,20:06:52.000,314,11083387,-795,0,1699646811,12968.845339579995,80.33392935000302,54389.82901560001 2023-11-10,20:06:53.000,314,11083371,-795,0,1699646812,12968.93291160999,80.37622412999917,54389.71722168 2023-11-10,20:06:54.000,314,11083399,-795,0,1699646813,12968.89923006,80.46081368999876,54389.78010576001 2023-11-10,20:06:55.000,314,11083410,-795,0,1699646814,12969.00027471,80.53130498999963,54389.89189968 2023-11-10,20:06:56.000,314,11083396,-795,0,1699646815,12969.007011019996,80.57359977000306,54389.87093832 2023-11-10,20:06:57.000,314,11083349,-795,0,1699646816,12969.081110430001,80.62999280999793,54390.024654960005 2023-11-10,20:06:58.000,314,11083350,-795,0,1699646817,12969.087846739996,80.73572976000287,54389.96177088 2023-11-10,20:06:59.000,314,11083353,-795,0,1699646818,12969.04069257,80.78507366999838,54389.78010576001 2023-11-10,20:07:00.000,314,11083343,-475,0,1699646819,12969.081110430001,80.85556496999925,54389.89189968 2023-11-10,20:07:01.000,314,11083400,-795,0,1699646820,12969.175418769992,80.91900714000076,54389.99670648001 2023-11-10,20:07:02.000,314,11083380,-795,0,1699646821,12969.182155080001,80.97540018000291,54389.91286104 2023-11-10,20:07:03.000,314,11083407,-795,0,1699646822,12969.242781870002,81.02474408999842,54389.9338224 2023-11-10,20:07:04.000,314,11083382,-795,0,1699646823,12969.303408660002,81.05294061000313,54389.98971936 2023-11-10,20:07:05.000,314,11083340,-795,0,1699646824,12969.377508069992,81.09523538999929,54389.954783760004 2023-11-10,20:07:06.000,314,11083383,-795,0,1699646825,12969.350562829997,81.0599897400025,54389.91984816001 2023-11-10,20:07:07.000,314,11083387,-795,0,1699646826,12969.411189619997,81.0106458299997,54389.78010576001 2023-11-10,20:07:08.000,314,11083398,-795,0,1699646827,12969.397716999993,81.01769495999906,54389.68228608001 2023-11-10,20:07:09.000,314,11083369,-795,0,1699646828,12969.518970579993,80.98949844000163,54389.738183040005 2023-11-10,20:07:10.000,314,11083361,-795,0,1699646829,12969.559388439993,81.00359670000034,54389.905873920005 2023-11-10,20:07:11.000,314,11083381,-795,0,1699646830,12969.586333679988,81.02474408999842,54389.926835280006 2023-11-10,20:07:12.000,314,11083347,-795,0,1699646831,12969.599806299993,80.98949844000163,54389.98971936 2023-11-10,20:07:13.000,314,11083376,-795,0,1699646832,12969.620015229993,80.9472036599982,54390.0036936 2023-11-10,20:07:14.000,314,11083392,-795,0,1699646833,12969.633487849998,80.88376149000396,54390.05959056 2023-11-10,20:07:15.000,314,11083381,-795,0,1699646834,12969.620015229993,80.86966322999797,54390.0386292 2023-11-10,20:07:16.000,314,11083377,-715,0,1699646835,12969.620015229993,80.79212279999774,54389.975745120006 2023-11-10,20:07:17.000,314,11083344,-795,0,1699646836,12969.606542609989,80.80622106000374,54389.98971936 2023-11-10,20:07:18.000,314,11083354,-795,0,1699646837,12969.572861059998,80.79917193000438,54390.05959056 2023-11-10,20:07:19.000,314,11083384,-795,0,1699646838,12969.646960469989,80.67933672000072,54390.16439736001 2023-11-10,20:07:20.000,314,11083383,-795,0,1699646839,12969.620015229993,80.70753323999816,54390.241255680005 2023-11-10,20:07:21.000,314,11083329,-795,0,1699646840,12969.626751539989,80.68638585000008,54390.22728144 2023-11-10,20:07:22.000,314,11083362,-795,0,1699646841,12969.640224159994,80.665238460002,54390.25522992001 2023-11-10,20:07:23.000,314,11083367,-795,0,1699646842,12969.626751539989,80.69343497999944,54390.11548752001 2023-11-10,20:07:24.000,314,11083392,-795,0,1699646843,12969.586333679988,80.69343497999944,54390.22029432 2023-11-10,20:07:25.000,314,11083386,-795,0,1699646844,12969.640224159994,80.65818933000264,54390.29715264 2023-11-10,20:07:26.000,314,11083404,-795,0,1699646845,12969.613278919998,80.60884541999985,54390.318114 2023-11-10,20:07:27.000,314,11083365,-795,0,1699646846,12969.579597369993,80.64409107000392,54390.12946176 2023-11-10,20:07:28.000,314,11083424,-795,0,1699646847,12969.593069989998,80.6017962900005,54390.318114 2023-11-10,20:07:29.000,314,11083409,-795,0,1699646848,12969.673905709999,80.5524523799977,54390.45086928001 2023-11-10,20:07:30.000,314,11083301,-795,0,1699646849,12969.599806299993,80.5524523799977,54390.22029432 2023-11-10,20:07:31.000,314,11083427,-795,0,1699646850,12969.653696779998,80.52425586000027,54390.318114 2023-11-10,20:07:32.000,314,11083376,-795,0,1699646851,12969.626751539989,80.46786281999812,54390.34606248 2023-11-10,20:07:33.000,314,11083367,-795,0,1699646852,12969.660433089994,80.44671543000004,54390.37401096 2023-11-10,20:07:34.000,314,11083415,-795,0,1699646853,12969.694114639999,80.43261717000132,54390.44388216 2023-11-10,20:07:35.000,314,11083379,-795,0,1699646854,12969.707587259989,80.3550767400011,54390.478817760006 2023-11-10,20:07:36.000,314,11083377,-795,0,1699646855,12969.687378329989,80.32688022000366,54390.44388216 2023-11-10,20:07:37.000,314,11083387,-795,0,1699646856,12969.620015229993,80.3198310900043,54390.360036720005 2023-11-10,20:07:38.000,314,11083430,-795,0,1699646857,12969.599806299993,80.23524153000471,54390.47183064001 2023-11-10,20:07:39.000,314,11083377,-795,0,1699646858,12969.532443199998,80.27048718000151,54390.50676624 2023-11-10,20:07:40.000,314,11083373,-795,0,1699646859,12969.505497959988,80.23524153000471,54390.54170184 2023-11-10,20:07:41.000,314,11083394,-795,0,1699646860,12969.518970579993,80.21409413999936,54390.47183064001 2023-11-10,20:07:42.000,314,11083392,-795,0,1699646861,12969.431398549998,80.17884849000257,54390.42292080001 2023-11-10,20:07:43.000,314,11083393,-795,0,1699646862,12969.438134859993,80.16475023000385,54390.408946560005 2023-11-10,20:07:44.000,314,11083378,-795,0,1699646863,12969.438134859993,80.15770110000449,54390.5626632 2023-11-10,20:07:45.000,314,11083371,-795,0,1699646864,12969.424662240002,80.12950457999978,54390.5626632 2023-11-10,20:07:46.000,314,11083345,-795,0,1699646865,12969.397716999993,80.09425893000298,54390.527727600005 2023-11-10,20:07:47.000,314,11083374,-795,0,1699646866,12969.289936039997,80.05901327999891,54390.48580488 2023-11-10,20:07:48.000,314,11083343,-795,0,1699646867,12969.303408660002,80.05196414999955,54390.48580488 2023-11-10,20:07:49.000,314,11083366,-795,0,1699646868,12969.296672349992,80.03081676000147,54390.478817760006 2023-11-10,20:07:50.000,314,11083369,-795,0,1699646869,12969.262990800002,80.0096693700034,54390.44388216 2023-11-10,20:07:51.000,314,11083386,-795,0,1699646870,12969.310144969997,79.9603254600006,54390.49977912001 2023-11-10,20:07:52.000,314,11083369,-795,0,1699646871,12969.283199730002,79.87573590000102,54390.38099808001 2023-11-10,20:07:53.000,314,11083393,-795,0,1699646872,12969.289936039997,79.86868677000166,54390.43689504 2023-11-10,20:07:54.000,314,11083367,-795,0,1699646873,12969.262990800002,79.84753938000358,54390.43689504 2023-11-10,20:07:55.000,314,11083362,-795,0,1699646874,12969.249518179997,79.76999895000336,54390.39497232 2023-11-10,20:07:56.000,314,11083377,-795,0,1699646875,12969.209100319997,79.77704808000271,54390.311126880006 2023-11-10,20:07:57.000,314,11083338,-795,0,1699646876,12969.256254489992,79.73475329999928,54390.34606248 2023-11-10,20:07:58.000,314,11083336,-795,0,1699646877,12969.236045559992,79.748851559998,54390.34606248 2023-11-10,20:07:59.000,314,11083394,-795,0,1699646878,12969.276463419992,79.7136059100012,54390.46484352 2023-11-10,20:08:00.000,314,11083366,-795,0,1699646879,12969.323617590002,79.67131112999778,54390.457856400004 2023-11-10,20:08:01.000,314,11083399,-795,0,1699646880,12969.269727109997,79.67131112999778,54390.42990792001 2023-11-10,20:08:02.000,314,11083365,-795,0,1699646881,12969.256254489992,79.64311461000034,54390.44388216 2023-11-10,20:08:03.000,314,11083389,-795,0,1699646882,12969.229309249997,79.58672156999819,54390.33907536 2023-11-10,20:08:04.000,314,11083374,-795,0,1699646883,12969.222572940002,79.6501637399997,54390.28317840001 2023-11-10,20:08:05.000,314,11083381,-795,0,1699646884,12969.188891389997,79.60081983000418,54390.29715264 2023-11-10,20:08:06.000,314,11083340,-795,0,1699646885,12969.249518179997,79.62196722000226,54390.35304960001 2023-11-10,20:08:07.000,314,11083365,-795,0,1699646886,12969.236045559992,79.56557418000011,54390.32510112 2023-11-10,20:08:08.000,314,11083402,-795,0,1699646887,12969.209100319997,79.53032853000332,54390.28317840001 2023-11-10,20:08:09.000,314,11083351,-795,0,1699646888,12969.303408660002,79.58672156999819,54390.42292080001 2023-11-10,20:08:10.000,314,11083348,-795,0,1699646889,12969.289936039997,79.5514759200014,54390.35304960001 2023-11-10,20:08:11.000,314,11083354,-795,0,1699646890,12969.377508069992,79.5514759200014,54390.44388216 2023-11-10,20:08:12.000,314,11083363,-795,0,1699646891,12969.350562829997,79.55852505000075,54390.40195944001 2023-11-10,20:08:13.000,314,11083362,-795,0,1699646892,12969.316881279992,79.55852505000075,54390.36702384 2023-11-10,20:08:14.000,314,11083379,-795,0,1699646893,12969.303408660002,79.54442679000203,54390.27619128 2023-11-10,20:08:15.000,314,11083387,-795,0,1699646894,12969.370771759997,79.53032853000332,54390.48580488 2023-11-10,20:08:16.000,314,11083334,-795,0,1699646895,12969.424662240002,79.49508287999925,54390.44388216 2023-11-10,20:08:17.000,314,11083371,-795,0,1699646896,12969.417925929993,79.54442679000203,54390.492792 2023-11-10,20:08:18.000,314,11083378,-795,0,1699646897,12969.343826520002,79.5021320099986,54390.39497232 2023-11-10,20:08:19.000,314,11083388,-795,0,1699646898,12969.262990800002,79.5514759200014,54390.25522992001 2023-11-10,20:08:20.000,314,11083377,-795,0,1699646899,12969.276463419992,79.55852505000075,54390.28317840001 2023-11-10,20:08:21.000,314,11083401,-795,0,1699646900,12969.323617590002,79.5514759200014,54390.45086928001 2023-11-10,20:08:22.000,314,11083403,-795,0,1699646901,12969.215836629992,79.53737766000268,54390.29715264 2023-11-10,20:08:23.000,314,11083414,-795,0,1699646902,12969.236045559992,79.55852505000075,54390.34606248 2023-11-10,20:08:24.000,314,11083395,-795,0,1699646903,12969.262990800002,79.56557418000011,54390.46484352 2023-11-10,20:08:25.000,314,11083389,-795,0,1699646904,12969.242781870002,79.5514759200014,54390.43689504 2023-11-10,20:08:26.000,314,11083304,-795,0,1699646905,12969.242781870002,79.58672156999819,54390.40195944001 2023-11-10,20:08:27.000,314,11083388,-795,0,1699646906,12969.215836629992,79.55852505000075,54390.3879852 2023-11-10,20:08:28.000,314,11083361,-795,0,1699646907,12969.087846739996,79.60081983000418,54390.26221704001 2023-11-10,20:08:29.000,314,11083359,-795,0,1699646908,12969.121528290001,79.58672156999819,54390.25522992001 2023-11-10,20:08:30.000,314,11083365,-795,0,1699646909,12969.128264599996,79.58672156999819,54390.311126880006 2023-11-10,20:08:31.000,314,11083404,-795,0,1699646910,12969.081110430001,79.63606548000098,54390.13644888001 2023-11-10,20:08:32.000,314,11083363,-795,0,1699646911,12969.074374119991,79.62196722000226,54390.12946176 2023-11-10,20:08:33.000,314,11083364,-795,0,1699646912,12969.128264599996,79.63606548000098,54390.2482428 2023-11-10,20:08:34.000,314,11083350,-795,0,1699646913,12969.094583049991,79.6149180900029,54390.318114 2023-11-10,20:08:35.000,314,11083395,-795,0,1699646914,12969.081110430001,79.62901635000162,54390.27619128 2023-11-10,20:08:36.000,314,11083400,-795,0,1699646915,12969.108055669996,79.65721286999906,54390.26221704001 2023-11-10,20:08:37.000,314,11083363,-795,0,1699646916,12969.0609015,79.60081983000418,54390.13644888001 2023-11-10,20:08:38.000,314,11083333,-795,0,1699646917,12969.047428879996,79.62196722000226,54390.15741024 2023-11-10,20:08:39.000,314,11083384,-795,0,1699646918,12969.101319360001,79.64311461000034,54390.33907536 2023-11-10,20:08:40.000,314,11083397,-795,0,1699646919,12969.121528290001,79.63606548000098,54390.39497232 2023-11-10,20:08:41.000,314,11083396,-795,0,1699646920,12969.074374119991,79.65721286999906,54390.318114 2023-11-10,20:08:42.000,314,11083284,-795,0,1699646921,12969.02048364,79.62196722000226,54390.25522992001 2023-11-10,20:08:43.000,314,11083356,-795,0,1699646922,12968.97332946999,79.60786896000354,54390.15042312 2023-11-10,20:08:44.000,314,11083356,-795,0,1699646923,12968.946384229996,79.60786896000354,54390.13644888001 2023-11-10,20:08:45.000,314,11083363,-795,0,1699646924,12969.00027471,79.63606548000098,54390.2482428 2023-11-10,20:08:46.000,314,11083425,-795,0,1699646925,12968.993538399991,79.66426199999842,54390.290165520004 2023-11-10,20:08:47.000,314,11083381,-795,0,1699646926,12969.007011019996,79.67836026000441,54390.26221704001 2023-11-10,20:08:48.000,314,11083394,-795,0,1699646927,12969.013747329991,79.65721286999906,54390.27619128 2023-11-10,20:08:49.000,314,11083381,-795,0,1699646928,12969.033956259991,79.70655678000185,54390.143436000006 2023-11-10,20:08:50.000,314,11083356,-795,0,1699646929,12969.013747329991,79.70655678000185,54390.10151328 2023-11-10,20:08:51.000,314,11083387,-795,0,1699646930,12969.0609015,79.7136059100012,54390.23426856001 2023-11-10,20:08:52.000,314,11083347,-795,0,1699646931,12969.128264599996,79.72065504000057,54390.26221704001 2023-11-10,20:08:53.000,314,11083384,-795,0,1699646932,12969.148473529996,79.748851559998,54390.22029432 2023-11-10,20:08:54.000,314,11083348,-795,0,1699646933,12969.128264599996,79.78409721000207,54390.20632008 2023-11-10,20:08:55.000,314,11083338,-795,0,1699646934,12969.155209839992,79.80524460000015,54390.22029432 2023-11-10,20:08:56.000,314,11083407,-795,0,1699646935,12969.303408660002,79.83344112000486,54390.35304960001 2023-11-10,20:08:57.000,314,11083399,-795,0,1699646936,12969.276463419992,79.86868677000166,54390.33208824001 2023-11-10,20:08:58.000,314,11083348,-795,0,1699646937,12969.323617590002,79.88983415999974,54390.29715264 2023-11-10,20:08:59.000,314,11083385,-795,0,1699646938,12969.222572940002,79.93212894000317,54390.17138448 2023-11-10,20:09:00.000,314,11083342,-795,0,1699646939,12969.283199730002,79.96737458999996,54390.22029432 2023-11-10,20:09:01.000,314,11083382,-795,0,1699646940,12969.283199730002,80.01671850000275,54390.192345840005 2023-11-10,20:09:02.000,314,11083397,-795,0,1699646941,12969.316881279992,80.08720980000362,54390.15741024 2023-11-10,20:09:03.000,314,11083343,-795,0,1699646942,12969.343826520002,80.11540632000106,54390.21330720001 2023-11-10,20:09:04.000,314,11083370,-795,0,1699646943,12969.390980689997,80.10130806000234,54390.33208824001 2023-11-10,20:09:05.000,314,11083379,-795,0,1699646944,12969.404453310002,80.15770110000449,54390.33907536 2023-11-10,20:09:06.000,314,11083289,-795,0,1699646945,12969.417925929993,80.1717993600032,54390.26920416 2023-11-10,20:09:07.000,314,11083373,-795,0,1699646946,12969.330353899997,80.19999588000064,54390.122474640004 2023-11-10,20:09:08.000,314,11083324,-795,0,1699646947,12969.323617590002,80.21409413999936,54390.17138448 2023-11-10,20:09:09.000,314,11083373,-795,0,1699646948,12969.377508069992,80.25638892000279,54390.27619128 2023-11-10,20:09:10.000,314,11083392,-715,0,1699646949,12969.377508069992,80.3057328299983,54390.25522992001 2023-11-10,20:09:11.000,314,11083397,-795,0,1699646950,12969.364035450002,80.27753631000087,54390.25522992001 2023-11-10,20:09:12.000,314,11083416,-795,0,1699646951,12969.330353899997,80.27048718000151,54390.192345840005 2023-11-10,20:09:13.000,314,11083328,-795,0,1699646952,12969.350562829997,80.33392935000302,54390.12946176 2023-11-10,20:09:14.000,314,11083284,-795,0,1699646953,12969.350562829997,80.29868369999895,54390.17138448 2023-11-10,20:09:15.000,314,11083350,-795,0,1699646954,12969.323617590002,80.31278195999766,54390.11548752001 2023-11-10,20:09:16.000,314,11083331,-795,0,1699646955,12969.316881279992,80.28458544000023,54390.1085004 2023-11-10,20:09:17.000,314,11083368,-795,0,1699646956,12969.316881279992,80.29163456999959,54390.08055192 2023-11-10,20:09:18.000,314,11083343,-795,0,1699646957,12969.323617590002,80.32688022000366,54390.073564800005 2023-11-10,20:09:19.000,314,11083384,-795,0,1699646958,12969.404453310002,80.33392935000302,54390.22728144 2023-11-10,20:09:20.000,314,11083351,-795,0,1699646959,12969.424662240002,80.34802761000174,54390.192345840005 2023-11-10,20:09:21.000,314,11083332,-795,0,1699646960,12969.370771759997,80.3550767400011,54390.19933296 2023-11-10,20:09:22.000,314,11083316,-795,0,1699646961,12969.424662240002,80.34097848000238,54390.11548752001 2023-11-10,20:09:23.000,314,11083403,-795,0,1699646962,12969.384244380002,80.36212587000045,54390.08055192 2023-11-10,20:09:24.000,314,11083366,-795,0,1699646963,12969.404453310002,80.39032238999789,54390.08753904001 2023-11-10,20:09:25.000,314,11083387,-795,0,1699646964,12969.431398549998,80.39737152000453,54390.05959056 2023-11-10,20:09:26.000,314,11083393,-795,0,1699646965,12969.498761649993,80.3550767400011,54390.094526160006 2023-11-10,20:09:27.000,314,11083366,-795,0,1699646966,12969.532443199998,80.41146978000324,54390.1783716 2023-11-10,20:09:28.000,314,11083319,-795,0,1699646967,12969.586333679988,80.39032238999789,54390.15042312 2023-11-10,20:09:29.000,314,11083383,-795,0,1699646968,12969.599806299993,80.39032238999789,54390.22029432 2023-11-10,20:09:30.000,314,11083342,-795,0,1699646969,12969.593069989998,80.4185189100026,54390.08055192 2023-11-10,20:09:31.000,314,11083362,-795,0,1699646970,12969.606542609989,80.40442065000389,54390.16439736001 2023-11-10,20:09:32.000,314,11083368,-795,0,1699646971,12969.586333679988,80.46786281999812,54390.01068072 2023-11-10,20:09:33.000,314,11083397,-795,0,1699646972,12969.599806299993,80.48196108000411,54390.08055192 2023-11-10,20:09:34.000,314,11083376,-795,0,1699646973,12969.640224159994,80.4537645599994,54390.22728144 2023-11-10,20:09:35.000,314,11083379,-795,0,1699646974,12969.754741429999,80.44671543000004,54390.34606248 2023-11-10,20:09:36.000,314,11083380,-795,0,1699646975,12969.754741429999,80.44671543000004,54390.26221704001 2023-11-10,20:09:37.000,314,11083389,-795,0,1699646976,12969.774950359999,80.42556804000196,54390.28317840001 2023-11-10,20:09:38.000,314,11083310,-795,0,1699646977,12969.667169399989,80.43966630000068,54390.11548752001 2023-11-10,20:09:39.000,314,11083324,-795,0,1699646978,12969.721059879994,80.48196108000411,54390.26920416 2023-11-10,20:09:40.000,314,11083381,-795,0,1699646979,12969.74800511999,80.49605934000283,54390.29715264 2023-11-10,20:09:41.000,314,11083361,-795,0,1699646980,12969.741268809994,80.4185189100026,54390.27619128 2023-11-10,20:09:42.000,314,11083389,-795,0,1699646981,12969.741268809994,80.46081368999876,54390.192345840005 2023-11-10,20:09:43.000,314,11083339,-795,0,1699646982,12969.74800511999,80.43261717000132,54390.23426856001 2023-11-10,20:09:44.000,314,11083396,-795,0,1699646983,12969.781686669994,80.43261717000132,54390.36702384 2023-11-10,20:09:45.000,314,11083368,-795,0,1699646984,12969.761477739994,80.39737152000453,54390.40195944001 2023-11-10,20:09:46.000,314,11083303,-795,0,1699646985,12969.714323569999,80.39737152000453,54390.29715264 2023-11-10,20:09:47.000,314,11083379,-795,0,1699646986,12969.714323569999,80.32688022000366,54390.26920416 2023-11-10,20:09:48.000,314,11083388,-795,0,1699646987,12969.626751539989,80.33392935000302,54390.18535872001 2023-11-10,20:09:49.000,314,11083441,-795,0,1699646988,12969.653696779998,80.33392935000302,54390.23426856001 2023-11-10,20:09:50.000,314,11083386,-795,0,1699646989,12969.626751539989,80.3057328299983,54390.20632008 2023-11-10,20:09:51.000,314,11083402,-795,0,1699646990,12969.694114639999,80.29868369999895,54390.360036720005 2023-11-10,20:09:52.000,314,11083359,-795,0,1699646991,12969.633487849998,80.28458544000023,54390.30413976001 2023-11-10,20:09:53.000,314,11083331,-795,0,1699646992,12969.593069989998,80.25638892000279,54390.15741024 2023-11-10,20:09:54.000,314,11083314,-795,0,1699646993,12969.566124749988,80.29868369999895,54390.19933296 2023-11-10,20:09:55.000,314,11083358,-795,0,1699646994,12969.579597369993,80.24933979000343,54390.15741024 2023-11-10,20:09:56.000,314,11083355,-795,0,1699646995,12969.559388439993,80.25638892000279,54390.21330720001 2023-11-10,20:09:57.000,314,11083357,-795,0,1699646996,12969.532443199998,80.24229066000407,54390.03164208 2023-11-10,20:09:58.000,314,11083358,-795,0,1699646997,12969.438134859993,80.28458544000023,54390.05260344 2023-11-10,20:09:59.000,314,11083336,-795,0,1699646998,12969.465080100003,80.28458544000023,54390.19933296 2023-11-10,20:10:00.000,314,11083354,-795,0,1699646999,12969.438134859993,80.3550767400011,54390.073564800005 2023-11-10,20:10:01.000,314,11083333,-795,0,1699647000,12969.532443199998,80.43966630000068,54390.15042312 2023-11-10,20:10:02.000,314,11083355,-795,0,1699647001,12969.566124749988,80.4185189100026,54390.10151328 2023-11-10,20:10:03.000,314,11083379,-795,0,1699647002,12969.620015229993,80.32688022000366,54389.96875800001 2023-11-10,20:10:04.000,314,11083337,-795,0,1699647003,12969.646960469989,80.28458544000023,54390.05260344 2023-11-10,20:10:05.000,314,11083414,-795,0,1699647004,12969.673905709999,80.23524153000471,54390.20632008 2023-11-10,20:10:06.000,314,11083357,-795,0,1699647005,12969.633487849998,80.15770110000449,54390.22029432 2023-11-10,20:10:07.000,314,11083341,-795,0,1699647006,12969.633487849998,80.13655370999913,54390.192345840005 2023-11-10,20:10:08.000,314,11083383,-795,0,1699647007,12969.606542609989,80.13655370999913,54390.20632008 2023-11-10,20:10:09.000,314,11083333,-795,0,1699647008,12969.646960469989,80.12245545000042,54390.290165520004 2023-11-10,20:10:10.000,314,11083348,-795,0,1699647009,12969.566124749988,80.12245545000042,54390.241255680005 2023-11-10,20:10:11.000,314,11083345,-795,0,1699647010,12969.559388439993,80.09425893000298,54390.143436000006 2023-11-10,20:10:12.000,314,11083378,-795,0,1699647011,12969.518970579993,80.08720980000362,54390.19933296 2023-11-10,20:10:13.000,314,11083380,-795,0,1699647012,12969.552652129998,80.06606240999827,54390.19933296 2023-11-10,20:10:14.000,314,11083423,-795,0,1699647013,12969.545915819988,80.03786589000083,54390.23426856001 2023-11-10,20:10:15.000,314,11083378,-795,0,1699647014,12969.633487849998,79.99557111000468,54390.33208824001 2023-11-10,20:10:16.000,314,11083352,-795,0,1699647015,12969.593069989998,79.97442371999932,54390.360036720005 2023-11-10,20:10:17.000,314,11083360,-795,0,1699647016,12969.653696779998,79.95327633000124,54390.39497232 2023-11-10,20:10:18.000,314,11083336,-795,0,1699647017,12969.512234269998,79.94622720000189,54390.20632008 2023-11-10,20:10:19.000,314,11083363,-795,0,1699647018,12969.539179509993,79.90393241999845,54390.2482428 2023-11-10,20:10:20.000,314,11083318,-795,0,1699647019,12969.559388439993,79.88983415999974,54390.33208824001 2023-11-10,20:10:21.000,314,11083347,-795,0,1699647020,12969.586333679988,79.84049025000422,54390.360036720005 2023-11-10,20:10:22.000,314,11083382,-795,0,1699647021,12969.559388439993,79.82639198999823,54390.23426856001 2023-11-10,20:10:23.000,314,11083345,-795,0,1699647022,12969.572861059998,79.81229372999951,54390.290165520004 2023-11-10,20:10:24.000,314,11083372,-795,0,1699647023,12969.620015229993,79.79819547000079,54390.42990792001 2023-11-10,20:10:25.000,314,11083394,-795,0,1699647024,12969.714323569999,79.79114634000143,54390.43689504 2023-11-10,20:10:26.000,314,11083376,-795,0,1699647025,12969.660433089994,79.75590069000464,54390.360036720005 2023-11-10,20:10:27.000,314,11083382,-795,0,1699647026,12969.653696779998,79.748851559998,54390.26221704001 2023-11-10,20:10:28.000,314,11083368,-795,0,1699647027,12969.633487849998,79.77704808000271,54390.290165520004 2023-11-10,20:10:29.000,314,11083348,-795,0,1699647028,12969.714323569999,79.73475329999928,54390.3879852 2023-11-10,20:10:30.000,314,11083361,-795,0,1699647029,12969.714323569999,79.72770416999992,54390.36702384 2023-11-10,20:10:31.000,314,11083396,-795,0,1699647030,12969.734532499999,79.70655678000185,54390.39497232 2023-11-10,20:10:32.000,314,11083382,-795,0,1699647031,12969.734532499999,79.72770416999992,54390.311126880006 2023-11-10,20:10:33.000,314,11083316,-795,0,1699647032,12969.626751539989,79.73475329999928,54390.26920416 2023-11-10,20:10:34.000,314,11083372,-795,0,1699647033,12969.626751539989,79.72065504000057,54390.12946176 2023-11-10,20:10:35.000,314,11083346,-795,0,1699647034,12969.687378329989,79.68540939000377,54390.26221704001 2023-11-10,20:10:36.000,314,11083378,-795,0,1699647035,12969.620015229993,79.67836026000441,54390.28317840001 2023-11-10,20:10:37.000,314,11083392,-795,0,1699647036,12969.620015229993,79.68540939000377,54390.143436000006 2023-11-10,20:10:38.000,314,11083377,-795,0,1699647037,12969.579597369993,79.64311461000034,54390.094526160006 2023-11-10,20:10:39.000,314,11083393,-795,0,1699647038,12969.620015229993,79.59377070000482,54390.25522992001 2023-11-10,20:10:40.000,314,11083375,-795,0,1699647039,12969.579597369993,79.5514759200014,54390.23426856001 2023-11-10,20:10:41.000,314,11083377,-795,0,1699647040,12969.566124749988,79.52327940000396,54390.2482428 2023-11-10,20:10:42.000,314,11083367,-795,0,1699647041,12969.545915819988,79.48098462000053,54390.17138448 2023-11-10,20:10:43.000,314,11083353,-795,0,1699647042,12969.532443199998,79.50918113999796,54390.06657768001 2023-11-10,20:10:44.000,314,11083354,-795,0,1699647043,12969.559388439993,79.47393549000117,54390.122474640004 2023-11-10,20:10:45.000,314,11083385,-795,0,1699647044,12969.579597369993,79.45983723000245,54390.22029432 2023-11-10,20:10:46.000,314,11083359,-795,0,1699647045,12969.518970579993,79.41049331999966,54390.23426856001 2023-11-10,20:10:47.000,314,11083376,-795,0,1699647046,12969.532443199998,79.38934593000158,54390.18535872001 2023-11-10,20:10:48.000,314,11083370,-795,0,1699647047,12969.532443199998,79.3681985400035,54390.13644888001 2023-11-10,20:10:49.000,314,11083336,-795,0,1699647048,12969.606542609989,79.3681985400035,54390.23426856001 2023-11-10,20:10:50.000,314,11083356,-795,0,1699647049,12969.620015229993,79.38934593000158,54390.21330720001 2023-11-10,20:10:51.000,314,11083349,-795,0,1699647050,12969.640224159994,79.37524767000286,54390.15042312 2023-11-10,20:10:52.000,314,11083365,-795,0,1699647051,12969.653696779998,79.37524767000286,54390.16439736001 2023-11-10,20:10:53.000,314,11083345,-795,0,1699647052,12969.559388439993,79.37524767000286,54390.04561632001 2023-11-10,20:10:54.000,314,11083368,-795,0,1699647053,12969.606542609989,79.32590376000007,54390.16439736001 2023-11-10,20:10:55.000,314,11083336,-795,0,1699647054,12969.721059879994,79.33295288999943,54390.37401096 2023-11-10,20:10:56.000,314,11083371,-795,0,1699647055,12969.74800511999,79.27655985000456,54390.38099808001 2023-11-10,20:10:57.000,314,11083344,-795,0,1699647056,12969.714323569999,79.27655985000456,54390.408946560005 2023-11-10,20:10:58.000,314,11083275,-795,0,1699647057,12969.593069989998,79.27655985000456,54390.22029432 2023-11-10,20:10:59.000,314,11083400,-795,0,1699647058,12969.620015229993,79.23426507000113,54390.26221704001 2023-11-10,20:11:00.000,314,11083396,-795,0,1699647059,12969.653696779998,79.23426507000113,54390.318114 2023-11-10,20:11:01.000,314,11083374,-795,0,1699647060,12969.566124749988,79.23426507000113,54390.29715264 2023-11-10,20:11:02.000,314,11083359,-795,0,1699647061,12969.532443199998,79.18492115999834,54390.22728144 2023-11-10,20:11:03.000,314,11083377,-795,0,1699647062,12969.539179509993,79.21311768000305,54390.28317840001 2023-11-10,20:11:04.000,314,11083344,-795,0,1699647063,12969.539179509993,79.17787202999898,54390.3879852 2023-11-10,20:11:05.000,314,11083385,-795,0,1699647064,12969.518970579993,79.1919702899977,54390.38099808001 2023-11-10,20:11:06.000,314,11083383,-795,0,1699647065,12969.572861059998,79.10738072999811,54390.360036720005 2023-11-10,20:11:07.000,314,11083393,-795,0,1699647066,12969.478552719993,79.16377377000026,54390.192345840005 2023-11-10,20:11:08.000,314,11083334,-795,0,1699647067,12969.438134859993,79.06508595000196,54390.26920416 2023-11-10,20:11:09.000,314,11083363,-795,0,1699647068,12969.498761649993,79.04393856000388,54390.26221704001 2023-11-10,20:11:10.000,314,11083388,-795,0,1699647069,12969.518970579993,79.02984029999789,54390.311126880006 2023-11-10,20:11:11.000,314,11083408,-795,0,1699647070,12969.512234269998,78.99459465000109,54390.33907536 2023-11-10,20:11:12.000,314,11083421,-795,0,1699647071,12969.465080100003,78.98049639000237,54390.33208824001 2023-11-10,20:11:13.000,314,11083392,-795,0,1699647072,12969.492025339998,78.97344726000301,54390.33208824001 2023-11-10,20:11:14.000,314,11083401,-795,0,1699647073,12969.498761649993,78.88180857000407,54390.29715264 2023-11-10,20:11:15.000,314,11083373,-795,0,1699647074,12969.458343789993,78.86771030999807,54390.17138448 2023-11-10,20:11:16.000,314,11083377,-795,0,1699647075,12969.478552719993,78.82541553000192,54390.15741024 2023-11-10,20:11:17.000,314,11083366,-795,0,1699647076,12969.492025339998,78.81836640000256,54390.16439736001 2023-11-10,20:11:18.000,314,11083368,-795,0,1699647077,12969.492025339998,78.78312074999849,54390.122474640004 2023-11-10,20:11:19.000,314,11083374,-795,0,1699647078,12969.599806299993,78.75492423000105,54390.28317840001 2023-11-10,20:11:20.000,314,11083341,-795,0,1699647079,12969.620015229993,78.6985311899989,54390.32510112 2023-11-10,20:11:21.000,314,11083371,-795,0,1699647080,12969.640224159994,78.76197336000041,54390.33208824001 2023-11-10,20:11:22.000,314,11083351,-795,0,1699647081,12969.653696779998,78.7126294500049,54390.27619128 2023-11-10,20:11:23.000,314,11083393,-795,0,1699647082,12969.586333679988,78.63508902000467,54390.16439736001 2023-11-10,20:11:24.000,314,11083309,-795,0,1699647083,12969.613278919998,78.62803988999804,54390.21330720001 2023-11-10,20:11:25.000,314,11083364,-795,0,1699647084,12969.687378329989,78.64918728000339,54390.27619128 2023-11-10,20:11:26.000,314,11083348,-795,0,1699647085,12969.640224159994,78.57869598000252,54390.30413976001 2023-11-10,20:11:27.000,314,11083334,-795,0,1699647086,12969.673905709999,78.60689249999996,54390.241255680005 2023-11-10,20:11:28.000,314,11083339,-795,0,1699647087,12969.707587259989,78.54345032999845,54390.23426856001 2023-11-10,20:11:29.000,314,11083374,-795,0,1699647088,12969.687378329989,78.57869598000252,54390.37401096 2023-11-10,20:11:30.000,314,11083356,-795,0,1699647089,12969.714323569999,78.52935206999973,54390.33907536 2023-11-10,20:11:31.000,314,11083323,-795,0,1699647090,12969.660433089994,78.48705729000358,54390.32510112 2023-11-10,20:11:32.000,314,11083361,-795,0,1699647091,12969.667169399989,78.44476251000015,54390.33907536 2023-11-10,20:11:33.000,314,11083367,-795,0,1699647092,12969.633487849998,78.46590989999822,54390.19933296 2023-11-10,20:11:34.000,314,11083381,-795,0,1699647093,12969.673905709999,78.4518116399995,54390.16439736001 2023-11-10,20:11:35.000,314,11083380,-795,0,1699647094,12969.667169399989,78.45886076999886,54390.15741024 2023-11-10,20:11:36.000,314,11083351,-795,0,1699647095,12969.78842297999,78.39541860000463,54390.42990792001 2023-11-10,20:11:37.000,314,11083357,-795,0,1699647096,12969.781686669994,78.41656599000271,54390.40195944001 2023-11-10,20:11:38.000,314,11083324,-795,0,1699647097,12969.76821404999,78.36722207999992,54390.30413976001 2023-11-10,20:11:39.000,314,11083386,-795,0,1699647098,12969.76821404999,78.36722207999992,54390.290165520004 2023-11-10,20:11:40.000,314,11083375,-795,0,1699647099,12969.774950359999,78.3531238200012,54390.28317840001 2023-11-10,20:11:41.000,314,11083371,-795,0,1699647100,12969.82884083999,78.29673077999905,54390.408946560005 2023-11-10,20:11:42.000,314,11083389,-795,0,1699647101,12969.76821404999,78.2544360000029,54390.311126880006 2023-11-10,20:11:43.000,314,11083355,-795,0,1699647102,12969.80863190999,78.26853426000162,54390.33208824001 2023-11-10,20:11:44.000,314,11083353,-795,0,1699647103,12969.781686669994,78.2544360000029,54390.33907536 2023-11-10,20:11:45.000,314,11083357,-795,0,1699647104,12969.822104529994,78.17689557000267,54390.42292080001 2023-11-10,20:11:46.000,314,11083372,-795,0,1699647105,12969.78842297999,78.12755165999988,54390.39497232 2023-11-10,20:11:47.000,314,11083358,-795,0,1699647106,12969.761477739994,78.12755165999988,54390.457856400004 2023-11-10,20:11:48.000,314,11083364,-795,0,1699647107,12969.721059879994,78.09230601000309,54390.32510112 2023-11-10,20:11:49.000,314,11083391,-795,0,1699647108,12969.754741429999,78.03591297000094,54390.318114 2023-11-10,20:11:50.000,314,11083366,-795,0,1699647109,12969.781686669994,78.02886384000158,54390.408946560005 2023-11-10,20:11:51.000,314,11083407,-795,0,1699647110,12969.795159289999,77.99361819000478,54390.478817760006 2023-11-10,20:11:52.000,314,11083395,-795,0,1699647111,12969.774950359999,77.95132341000135,54390.40195944001 2023-11-10,20:11:53.000,314,11083326,-795,0,1699647112,12969.74800511999,77.91607776000455,54390.39497232 2023-11-10,20:11:54.000,314,11083322,-795,0,1699647113,12969.83557715,77.8949303699992,54390.42292080001 2023-11-10,20:11:55.000,314,11083374,-795,0,1699647114,12969.842313459994,77.85263559000305,54390.34606248 2023-11-10,20:11:56.000,314,11083352,-795,0,1699647115,12969.795159289999,77.78919342000154,54390.35304960001 2023-11-10,20:11:57.000,314,11083389,-795,0,1699647116,12969.761477739994,77.77509516000282,54390.20632008 2023-11-10,20:11:58.000,314,11083371,-795,0,1699647117,12969.815368219999,77.7609969000041,54390.27619128 2023-11-10,20:11:59.000,314,11083371,-795,0,1699647118,12969.822104529994,77.74689863999811,54390.32510112 2023-11-10,20:12:00.000,314,11083367,-795,0,1699647119,12969.90967655999,77.6975547300026,54390.408946560005 2023-11-10,20:12:01.000,314,11083374,-795,0,1699647120,12969.95683073,77.70460386000195,54390.42292080001 2023-11-10,20:12:02.000,314,11083313,-795,0,1699647121,12969.99051227999,77.70460386000195,54390.408946560005 2023-11-10,20:12:03.000,314,11083363,-795,0,1699647122,12969.92988548999,77.65525994999916,54390.28317840001 2023-11-10,20:12:04.000,314,11083326,-795,0,1699647123,12969.97703966,77.70460386000195,54390.33907536 2023-11-10,20:12:05.000,314,11083352,-795,0,1699647124,12970.01745752,77.66935820999788,54390.42292080001 2023-11-10,20:12:06.000,314,11083318,-715,0,1699647125,12970.01745752,77.69050560000323,54390.408946560005 2023-11-10,20:12:07.000,314,11083357,-795,0,1699647126,12969.983775969995,77.71870212000067,54390.35304960001 2023-11-10,20:12:08.000,314,11083376,-795,0,1699647127,12970.03093013999,77.73280037999939,54390.43689504 2023-11-10,20:12:09.000,314,11083347,-795,0,1699647128,12970.01745752,77.73984950999875,54390.29715264 2023-11-10,20:12:10.000,314,11083318,-795,0,1699647129,12970.03766645,77.7609969000041,54390.46484352 2023-11-10,20:12:11.000,314,11083374,-795,0,1699647130,12970.07134799999,77.80329168000026,54390.46484352 2023-11-10,20:12:12.000,314,11083359,-795,0,1699647131,12970.07808431,77.8314881999977,54390.48580488 2023-11-10,20:12:13.000,314,11083351,-795,0,1699647132,12970.003984899995,77.88083211000048,54390.408946560005 2023-11-10,20:12:14.000,314,11083372,-795,0,1699647133,12969.97703966,77.87378298000112,54390.37401096 2023-11-10,20:12:15.000,314,11083349,-795,0,1699647134,12970.09155692999,77.91607776000455,54390.48580488 2023-11-10,20:12:16.000,314,11083374,-795,0,1699647135,12969.99051227999,77.95837254000071,54390.492792 2023-11-10,20:12:17.000,314,11083355,-795,0,1699647136,12970.003984899995,77.99361819000478,54390.527727600005 2023-11-10,20:12:18.000,314,11083322,-795,0,1699647137,12970.064611689995,77.98656905999815,54390.54170184 2023-11-10,20:12:19.000,314,11083317,-795,0,1699647138,12970.084820619995,77.96542167000007,54390.55567608 2023-11-10,20:12:20.000,314,11083376,-795,0,1699647139,12970.09155692999,77.99361819000478,54390.65349576 2023-11-10,20:12:21.000,314,11083380,-795,0,1699647140,12970.084820619995,77.98656905999815,54390.56965032001 2023-11-10,20:12:22.000,314,11083395,-795,0,1699647141,12970.05787538,78.00066732000414,54390.492792 2023-11-10,20:12:23.000,314,11083377,-795,0,1699647142,12970.064611689995,78.00066732000414,54390.56965032001 2023-11-10,20:12:24.000,314,11083398,-795,0,1699647143,12970.125238479995,78.0077164500035,54390.70939272 2023-11-10,20:12:25.000,314,11083413,-795,0,1699647144,12970.105029549995,77.99361819000478,54390.65349576 2023-11-10,20:12:26.000,314,11083315,-795,0,1699647145,12970.09155692999,77.95837254000071,54390.66048288 2023-11-10,20:12:27.000,314,11083341,-795,0,1699647146,12970.084820619995,77.95132341000135,54390.45086928001 2023-11-10,20:12:28.000,314,11083320,-795,0,1699647147,12970.064611689995,77.93722515000263,54390.52074048001 2023-11-10,20:12:29.000,314,11083335,-795,0,1699647148,12970.105029549995,77.91607776000455,54390.61157304 2023-11-10,20:12:30.000,314,11083343,-795,0,1699647149,12970.15218371999,77.92312689000391,54390.63952152001 2023-11-10,20:12:31.000,314,11083378,-795,0,1699647150,12970.165656339996,77.91607776000455,54390.70939272 2023-11-10,20:12:32.000,314,11083425,-795,0,1699647151,12970.15218371999,77.88788123999984,54390.67445712 2023-11-10,20:12:33.000,314,11083361,-795,0,1699647152,12970.165656339996,77.87378298000112,54390.70939272 2023-11-10,20:12:34.000,314,11083324,-795,0,1699647153,12970.212810509991,77.87378298000112,54390.59061168001 2023-11-10,20:12:35.000,314,11083360,-795,0,1699647154,12970.206074199996,77.8596847200024,54390.68843136001 2023-11-10,20:12:36.000,314,11083333,-795,0,1699647155,12970.19933789,77.83853733000433,54390.54868896001 2023-11-10,20:12:37.000,314,11083314,-795,0,1699647156,12970.226283129996,77.82443906999833,54390.46484352 2023-11-10,20:12:38.000,314,11083381,-795,0,1699647157,12970.185865269996,77.85263559000305,54390.53471472 2023-11-10,20:12:39.000,314,11083348,-795,0,1699647158,12970.266700989996,77.78214429000218,54390.66747000001 2023-11-10,20:12:40.000,314,11083362,-795,0,1699647159,12970.334064089991,77.73280037999939,54390.66747000001 2023-11-10,20:12:41.000,314,11083392,-795,0,1699647160,12970.286909919996,77.73984950999875,54390.73734120001 2023-11-10,20:12:42.000,314,11083350,-795,0,1699647161,12970.266700989996,77.70460386000195,54390.65349576 2023-11-10,20:12:43.000,314,11083373,-795,0,1699647162,12970.266700989996,77.64116169000044,54390.60458592 2023-11-10,20:12:44.000,314,11083329,-795,0,1699647163,12970.23975575,77.70460386000195,54390.43689504 2023-11-10,20:12:45.000,314,11083385,-795,0,1699647164,12970.300382540001,77.65525994999916,54390.60458592 2023-11-10,20:12:46.000,314,11083354,-795,0,1699647165,12970.387954569997,77.6975547300026,54390.625547280004 2023-11-10,20:12:47.000,314,11083343,-795,0,1699647166,12970.394690879992,77.6975547300026,54390.75131544 2023-11-10,20:12:48.000,314,11083347,-795,0,1699647167,12970.401427190001,77.6482108199998,54390.695418480005 2023-11-10,20:12:49.000,314,11083367,-795,0,1699647168,12970.462053980002,77.6482108199998,54390.744328320005 2023-11-10,20:12:50.000,314,11083322,-795,0,1699647169,12970.435108739992,77.60591604000365,54390.59759880001 2023-11-10,20:12:51.000,314,11083373,-795,0,1699647170,12970.475526599992,77.59886691000429,54390.70939272 2023-11-10,20:12:52.000,314,11083382,-795,0,1699647171,12970.475526599992,77.61296517000301,54390.66747000001 2023-11-10,20:12:53.000,314,11083361,-795,0,1699647172,12970.435108739992,77.64116169000044,54390.53471472 2023-11-10,20:12:54.000,314,11083366,-795,0,1699647173,12970.462053980002,77.59181777999765,54390.61856016001 2023-11-10,20:12:55.000,314,11083388,-795,0,1699647174,12970.522680770002,77.61296517000301,54390.73734120001 2023-11-10,20:12:56.000,314,11083369,-795,0,1699647175,12970.542889700002,77.56362126000022,54390.744328320005 2023-11-10,20:12:57.000,314,11083386,-795,0,1699647176,12970.522680770002,77.57067038999958,54390.744328320005 2023-11-10,20:12:58.000,314,11083305,-795,0,1699647177,12970.502471840002,77.52837561000342,54390.66747000001 2023-11-10,20:12:59.000,314,11083288,-795,0,1699647178,12970.495735529992,77.48608082999999,54390.68843136001 2023-11-10,20:13:00.000,314,11083361,-795,0,1699647179,12970.475526599992,77.48608082999999,54390.7024056 2023-11-10,20:13:01.000,314,11083350,-795,0,1699647180,12970.414899809992,77.47903170000063,54390.67445712 2023-11-10,20:13:02.000,314,11083361,-795,0,1699647181,12970.387954569997,77.46493344000191,54390.75131544 2023-11-10,20:13:03.000,314,11083363,-795,0,1699647182,12970.455317669992,77.44378605000384,54390.73734120001 2023-11-10,20:13:04.000,314,11083364,-795,0,1699647183,12970.475526599992,77.41558952999912,54390.80721240001 2023-11-10,20:13:05.000,314,11083382,-795,0,1699647184,12970.421636120001,77.42968778999784,54390.842148 2023-11-10,20:13:06.000,314,11083329,-795,0,1699647185,12970.421636120001,77.35919649000425,54390.75131544 2023-11-10,20:13:07.000,314,11083338,-795,0,1699647186,12970.374481949992,77.35919649000425,54390.68843136001 2023-11-10,20:13:08.000,314,11083361,-795,0,1699647187,12970.367745639996,77.35214736000489,54390.695418480005 2023-11-10,20:13:09.000,314,11083334,-795,0,1699647188,12970.455317669992,77.35214736000489,54390.80022528 2023-11-10,20:13:10.000,314,11083372,-795,0,1699647189,12970.448581359997,77.3380490999989,54390.814199520006 2023-11-10,20:13:11.000,314,11083363,-795,0,1699647190,12970.502471840002,77.35214736000489,54390.863109360005 2023-11-10,20:13:12.000,314,11083426,-795,0,1699647191,12970.502471840002,77.35919649000425,54390.814199520006 2023-11-10,20:13:13.000,314,11083337,-795,0,1699647192,12970.509208149997,77.35919649000425,54390.80022528 2023-11-10,20:13:14.000,314,11083323,-795,0,1699647193,12970.515944459992,77.38034388000233,54390.80022528 2023-11-10,20:13:15.000,314,11083328,-795,0,1699647194,12970.549626009997,77.38739301000169,54390.793238160004 2023-11-10,20:13:16.000,314,11083359,-795,0,1699647195,12970.623725420002,77.39444214000105,54390.92599344001 2023-11-10,20:13:17.000,314,11083318,-795,0,1699647196,12970.623725420002,77.35214736000489,54390.87009648 2023-11-10,20:13:18.000,314,11083329,-795,0,1699647197,12970.569834939997,77.38739301000169,54390.72336696 2023-11-10,20:13:19.000,314,11083361,-795,0,1699647198,12970.569834939997,77.35214736000489,54390.76528968001 2023-11-10,20:13:20.000,314,11083383,-795,0,1699647199,12970.616989109993,77.38034388000233,54390.793238160004 2023-11-10,20:13:21.000,314,11083379,-795,0,1699647200,12970.711297449998,77.36624562000361,54390.89804496 2023-11-10,20:13:22.000,314,11083350,-795,0,1699647201,12970.704561140003,77.3380490999989,54390.76528968001 2023-11-10,20:13:23.000,314,11083400,-795,0,1699647202,12970.616989109993,77.35214736000489,54390.814199520006 2023-11-10,20:13:24.000,314,11083287,-795,0,1699647203,12970.637198039993,77.36624562000361,54390.78625104001 2023-11-10,20:13:25.000,314,11083359,-795,0,1699647204,12970.691088519998,77.35919649000425,54390.793238160004 2023-11-10,20:13:26.000,314,11083350,-795,0,1699647205,12970.704561140003,77.35919649000425,54390.77926392 2023-11-10,20:13:27.000,314,11083417,-795,0,1699647206,12970.657406969993,77.3380490999989,54390.7722768 2023-11-10,20:13:28.000,314,11083376,-795,0,1699647207,12970.664143280002,77.32395084000018,54390.70939272 2023-11-10,20:13:29.000,314,11083358,-795,0,1699647208,12970.697824829993,77.2393612800006,54390.77926392 2023-11-10,20:13:30.000,314,11083332,-795,0,1699647209,12970.711297449998,77.14772259000165,54390.72336696 2023-11-10,20:13:31.000,314,11083349,-795,0,1699647210,12970.805605789988,77.07723129000078,54390.61856016001 2023-11-10,20:13:32.000,314,11083335,-795,0,1699647211,12970.947068299989,77.11952607000421,54390.68843136001 2023-11-10,20:13:33.000,314,11083343,-795,0,1699647212,12971.000958779994,77.18296823999844,54390.71637984001 2023-11-10,20:13:34.000,314,11083356,-795,0,1699647213,12970.926859369989,77.3028034500021,54390.68843136001 2023-11-10,20:13:35.000,314,11083338,-795,0,1699647214,12970.920123059994,77.33099996999954,54390.89105784 2023-11-10,20:13:36.000,314,11083412,-795,0,1699647215,12970.886441509989,77.36624562000361,54390.93996768 2023-11-10,20:13:37.000,314,11083320,-795,0,1699647216,12970.771924239998,77.35919649000425,54390.91900632 2023-11-10,20:13:38.000,314,11083359,-795,0,1699647217,12970.798869479993,77.33099996999954,54390.960929040004 2023-11-10,20:13:39.000,314,11083346,-795,0,1699647218,12970.819078409993,77.26755779999803,54391.05176160001 2023-11-10,20:13:40.000,314,11083390,-795,0,1699647219,12970.839287339993,77.28165606000402,54391.10765856 2023-11-10,20:13:41.000,314,11083382,-795,0,1699647220,12970.839287339993,77.21821389000252,54391.06573584 2023-11-10,20:13:42.000,314,11083344,-795,0,1699647221,12970.778660549993,77.21821389000252,54390.9469548 2023-11-10,20:13:43.000,314,11083343,-795,0,1699647222,12970.913386749999,77.14772259000165,54391.030800240005 2023-11-10,20:13:44.000,314,11083354,-795,0,1699647223,12970.96727722999,77.14067346000229,54391.17752976 2023-11-10,20:13:45.000,314,11083338,-795,0,1699647224,12971.014431399999,77.08428042000014,54391.198491120005 2023-11-10,20:13:46.000,314,11083324,-795,0,1699647225,12971.021167709994,77.10542780999822,54391.247400960005 2023-11-10,20:13:47.000,314,11083385,-795,0,1699647226,12971.02790401999,77.06313303000206,54391.09368432001 2023-11-10,20:13:48.000,314,11083357,-795,0,1699647227,12971.06832187999,77.06313303000206,54391.05874872 2023-11-10,20:13:49.000,314,11083391,-795,0,1699647228,12971.162630219995,77.01378911999927,54391.14259416001 2023-11-10,20:13:50.000,314,11083361,-795,0,1699647229,12971.14915759999,77.02788737999799,54391.18451688 2023-11-10,20:13:51.000,314,11083337,-795,0,1699647230,12971.17610284,77.02083824999863,54391.17752976 2023-11-10,20:13:52.000,314,11083381,-795,0,1699647231,12971.17610284,77.00673998999991,54391.21246536 2023-11-10,20:13:53.000,314,11083361,-795,0,1699647232,12971.17610284,76.98559260000184,54391.10067144001 2023-11-10,20:13:54.000,314,11083337,-795,0,1699647233,12971.162630219995,77.00673998999991,54391.17054264001 2023-11-10,20:13:55.000,314,11083371,-795,0,1699647234,12971.19631177,76.9573960800044,54391.17054264001 2023-11-10,20:13:56.000,314,11083369,-795,0,1699647235,12971.13568498,76.98559260000184,54391.20547824 2023-11-10,20:13:57.000,314,11083355,-795,0,1699647236,12971.122212359995,76.92919955999969,54391.06573584 2023-11-10,20:13:58.000,314,11083354,-795,0,1699647237,12971.10873973999,76.97854347000248,54391.12163280001 2023-11-10,20:13:59.000,314,11083386,-795,0,1699647238,12971.122212359995,76.97149434000312,54391.16355552 2023-11-10,20:14:00.000,314,11083339,-795,0,1699647239,12971.12894866999,76.9432978199984,54391.09368432001 2023-11-10,20:14:01.000,314,11083311,-795,0,1699647240,12971.122212359995,76.9432978199984,54391.09368432001 2023-11-10,20:14:02.000,314,11083301,-795,0,1699647241,12971.102003429995,76.91510130000097,54391.11464568 2023-11-10,20:14:03.000,314,11083375,-795,0,1699647242,12971.08853080999,76.89395391000289,54390.96791616 2023-11-10,20:14:04.000,314,11083361,-795,0,1699647243,12971.09526712,76.90100304000225,54391.04477448 2023-11-10,20:14:05.000,314,11083372,-795,0,1699647244,12971.15589391,76.85870825999882,54391.13560704 2023-11-10,20:14:06.000,314,11083401,-795,0,1699647245,12971.142421289995,76.8093643500033,54391.14259416001 2023-11-10,20:14:07.000,314,11083364,-795,0,1699647246,12971.17610284,76.82346261000203,54391.05176160001 2023-11-10,20:14:08.000,314,11083358,-795,0,1699647247,12971.17610284,76.80231522000395,54391.079710080005 2023-11-10,20:14:09.000,314,11083359,-795,0,1699647248,12971.2165207,76.71067652999773,54391.19150400001 2023-11-10,20:14:10.000,314,11083306,-795,0,1699647249,12971.20978438999,76.66838175000157,54391.17054264001 2023-11-10,20:14:11.000,314,11083330,-795,0,1699647250,12971.27041117999,76.64018523000414,54391.0866972 2023-11-10,20:14:12.000,314,11083336,-795,0,1699647251,12971.27714749,76.57674306000263,54391.10765856 2023-11-10,20:14:13.000,314,11083372,-795,0,1699647252,12971.33777428,76.52035002000048,54391.02381312001 2023-11-10,20:14:14.000,314,11083377,-795,0,1699647253,12971.33777428,76.44985871999961,54390.9469548 2023-11-10,20:14:15.000,314,11083389,-795,0,1699647254,12971.445555239996,76.33707264000259,54391.05874872 2023-11-10,20:14:16.000,314,11083348,-795,0,1699647255,12971.35124689999,76.23838482000428,54391.00285176001 2023-11-10,20:14:17.000,314,11083338,-795,0,1699647256,12971.29062010999,76.19609004000085,54390.98887752 2023-11-10,20:14:18.000,314,11083288,-795,0,1699647257,12971.12894866999,76.30887611999788,54390.88407072001 2023-11-10,20:14:19.000,314,11083358,-795,0,1699647258,12971.203048079995,76.39346568000474,54391.04477448 2023-11-10,20:14:20.000,314,11083343,-795,0,1699647259,12971.18957545999,76.48510437000368,54391.079710080005 2023-11-10,20:14:21.000,314,11083361,-795,0,1699647260,12971.223257009995,76.50625176000176,54391.07272296001 2023-11-10,20:14:22.000,314,11083380,-795,0,1699647261,12971.283883799995,76.52035002000048,54391.016826 2023-11-10,20:14:23.000,314,11083393,-795,0,1699647262,12971.33777428,76.50625176000176,54391.05874872 2023-11-10,20:14:24.000,314,11083376,-795,0,1699647263,12971.364719519996,76.48510437000368,54391.14259416001 2023-11-10,20:14:25.000,314,11083377,-795,0,1699647264,12971.45902786,76.4992026300024,54391.28932368001 2023-11-10,20:14:26.000,314,11083389,-795,0,1699647265,12971.45902786,76.46395697999833,54391.366182000005 2023-11-10,20:14:27.000,314,11083356,-795,0,1699647266,12971.472500479991,76.46395697999833,54391.27534944 2023-11-10,20:14:28.000,314,11083354,-795,0,1699647267,12971.465764169996,76.44985871999961,54391.21945248001 2023-11-10,20:14:29.000,314,11083339,-795,0,1699647268,12971.47923679,76.47100610999769,54391.149581280006 2023-11-10,20:14:30.000,314,11083362,-795,0,1699647269,12971.587017749996,76.45690784999897,54391.3312464 2023-11-10,20:14:31.000,314,11083400,-795,0,1699647270,12971.620699300001,76.44985871999961,54391.35919488001 2023-11-10,20:14:32.000,314,11083400,-795,0,1699647271,12971.694798709992,76.46395697999833,54391.38714336001 2023-11-10,20:14:33.000,314,11083360,-795,0,1699647272,12971.701535020002,76.44280959000025,54391.317272160006 2023-11-10,20:14:34.000,314,11083345,-795,0,1699647273,12971.748689189997,76.42871133000153,54391.33823352001 2023-11-10,20:14:35.000,314,11083387,-795,0,1699647274,12971.789107049997,76.43576046000089,54391.31028504001 2023-11-10,20:14:36.000,314,11083338,-795,0,1699647275,12971.829524909997,76.44280959000025,54391.317272160006 2023-11-10,20:14:37.000,314,11083397,-795,0,1699647276,12971.842997530002,76.45690784999897,54391.198491120005 2023-11-10,20:14:38.000,314,11083326,-795,0,1699647277,12971.755425499992,76.43576046000089,54391.30329792 2023-11-10,20:14:39.000,314,11083342,-795,0,1699647278,12971.944042179988,76.44280959000025,54391.38015624 2023-11-10,20:14:40.000,314,11083339,-795,0,1699647279,12971.957514799993,76.42871133000153,54391.35919488001 2023-11-10,20:14:41.000,314,11083373,-795,0,1699647280,12972.011405279998,76.44985871999961,54391.31028504001 2023-11-10,20:14:42.000,314,11083335,-795,0,1699647281,12972.018141589993,76.45690784999897,54391.296310800004 2023-11-10,20:14:43.000,314,11083361,-795,0,1699647282,12972.045086829989,76.45690784999897,54391.20547824 2023-11-10,20:14:44.000,314,11083368,-795,0,1699647283,12971.984460039988,76.49215350000304,54391.20547824 2023-11-10,20:14:45.000,314,11083340,-795,0,1699647284,12972.112449929999,76.50625176000176,54391.34522064 2023-11-10,20:14:46.000,314,11083358,-795,0,1699647285,12972.078768379994,76.50625176000176,54391.35220776 2023-11-10,20:14:47.000,314,11083373,-795,0,1699647286,12972.051823139998,76.56264480000391,54391.25438808 2023-11-10,20:14:48.000,314,11083373,-795,0,1699647287,12972.092240999998,76.57674306000263,54391.26836232001 2023-11-10,20:14:49.000,314,11083357,-795,0,1699647288,12972.159604099994,76.61198870999942,54391.42207896 2023-11-10,20:14:50.000,314,11083380,-795,0,1699647289,12972.18654933999,76.59084132000135,54391.32425928 2023-11-10,20:14:51.000,314,11083331,-795,0,1699647290,12972.152867789999,76.61198870999942,54391.317272160006 2023-11-10,20:14:52.000,314,11083359,-795,0,1699647291,12972.193285649999,76.61903783999878,54391.3312464 2023-11-10,20:14:53.000,314,11083390,-795,0,1699647292,12972.166340409989,76.65428349000285,54391.21945248001 2023-11-10,20:14:54.000,314,11083373,-795,0,1699647293,12972.233703509999,76.62608696999814,54391.247400960005 2023-11-10,20:14:55.000,314,11083350,-795,0,1699647294,12972.321275539995,76.67543088000093,54391.464001680004 2023-11-10,20:14:56.000,314,11083350,-795,0,1699647295,12972.321275539995,76.65428349000285,54391.43605320001 2023-11-10,20:14:57.000,314,11083328,-795,0,1699647296,12972.38863863999,76.65428349000285,54391.42906608001 2023-11-10,20:14:58.000,314,11083333,-795,0,1699647297,12972.41558388,76.5978904500007,54391.39413048 2023-11-10,20:14:59.000,314,11083383,-795,0,1699647298,12972.402111259995,76.5978904500007,54391.23342672 2023-11-10,20:15:00.000,314,11083391,-795,0,1699647299,12972.503155909995,76.58379219000199,54391.42207896 2023-11-10,20:15:01.000,314,11083348,-795,0,1699647300,12972.563782699995,76.5978904500007,54391.55483424001 2023-11-10,20:15:02.000,314,11083395,-795,0,1699647301,12972.523364839995,76.56969393000327,54391.49195016 2023-11-10,20:15:03.000,314,11083406,-795,0,1699647302,12972.57051900999,76.56969393000327,54391.50592440001 2023-11-10,20:15:04.000,314,11083376,-795,0,1699647303,12972.644618419996,76.57674306000263,54391.56182136 2023-11-10,20:15:05.000,314,11083371,-795,0,1699647304,12972.63788211,76.57674306000263,54391.60374408001 2023-11-10,20:15:06.000,314,11083352,-795,0,1699647305,12972.644618419996,76.5344482799992,54391.59675696001 2023-11-10,20:15:07.000,314,11083335,-795,0,1699647306,12972.61767318,76.56264480000391,54391.484963040006 2023-11-10,20:15:08.000,314,11083312,-795,0,1699647307,12972.61093686999,76.54854653999791,54391.49893728 2023-11-10,20:15:09.000,314,11083398,-795,0,1699647308,12972.644618419996,76.56264480000391,54391.58976984 2023-11-10,20:15:10.000,314,11083361,-795,0,1699647309,12972.63788211,76.58379219000199,54391.59675696001 2023-11-10,20:15:11.000,314,11083380,-795,0,1699647310,12972.725454139996,76.54149740999856,54391.58976984 2023-11-10,20:15:12.000,314,11083380,-795,0,1699647311,12972.664827349996,76.54854653999791,54391.61771832 2023-11-10,20:15:13.000,314,11083376,-795,0,1699647312,12972.65809104,76.54854653999791,54391.56880848 2023-11-10,20:15:14.000,314,11083365,-795,0,1699647313,12972.67829997,76.52035002000048,54391.62470544001 2023-11-10,20:15:15.000,314,11083322,-755,0,1699647314,12972.644618419996,76.52739914999984,54391.652653920006 2023-11-10,20:15:16.000,314,11083396,-795,0,1699647315,12972.644618419996,76.4992026300024,54391.652653920006 2023-11-10,20:15:17.000,314,11083369,-795,0,1699647316,12972.624409489996,76.48510437000368,54391.55483424001 2023-11-10,20:15:18.000,314,11083357,-795,0,1699647317,12972.651354729991,76.47100610999769,54391.56182136 2023-11-10,20:15:19.000,314,11083394,-795,0,1699647318,12972.691772589991,76.47100610999769,54391.72252512001 2023-11-10,20:15:20.000,314,11083336,-795,0,1699647319,12972.711981519991,76.43576046000089,54391.715538 2023-11-10,20:15:21.000,314,11083340,-795,0,1699647320,12972.691772589991,76.43576046000089,54391.61771832 2023-11-10,20:15:22.000,314,11083337,-795,0,1699647321,12972.725454139996,76.37231828999938,54391.6107312 2023-11-10,20:15:23.000,314,11083350,-795,0,1699647322,12972.65809104,76.4005148100041,54391.55483424001 2023-11-10,20:15:24.000,314,11083331,-795,0,1699647323,12972.6985089,76.34412177000195,54391.56182136 2023-11-10,20:15:25.000,314,11083397,-795,0,1699647324,12972.732190449991,76.33002351000323,54391.60374408001 2023-11-10,20:15:26.000,314,11083340,-795,0,1699647325,12972.738926760001,76.34412177000195,54391.631692560004 2023-11-10,20:15:27.000,314,11083378,-795,0,1699647326,12972.759135690001,76.3511709000013,54391.64566680001 2023-11-10,20:15:28.000,314,11083349,-795,0,1699647327,12972.779344620001,76.27363047000108,54391.63867968 2023-11-10,20:15:29.000,314,11083378,-795,0,1699647328,12972.799553550001,76.25953221000236,54391.70855088 2023-11-10,20:15:30.000,314,11083320,-795,0,1699647329,12972.779344620001,76.24543395000364,54391.61771832 2023-11-10,20:15:31.000,314,11083353,-795,0,1699647330,12972.786080929996,76.20313917000021,54391.68758952 2023-11-10,20:15:32.000,314,11083325,-795,0,1699647331,12972.779344620001,76.19609004000085,54391.62470544001 2023-11-10,20:15:33.000,314,11083344,-795,0,1699647332,12972.772608309991,76.23838482000428,54391.582782720005 2023-11-10,20:15:34.000,314,11083375,-795,0,1699647333,12972.779344620001,76.23133568999765,54391.64566680001 2023-11-10,20:15:35.000,314,11083303,-795,0,1699647334,12972.833235099992,76.19609004000085,54391.83431904 2023-11-10,20:15:36.000,314,11083346,-795,0,1699647335,12972.799553550001,76.16084439000406,54391.77143496001 2023-11-10,20:15:37.000,314,11083369,-795,0,1699647336,12972.819762480001,76.1890409100015,54391.79239632001 2023-11-10,20:15:38.000,314,11083363,-795,0,1699647337,12972.765871999996,76.11854961000063,54391.6107312 2023-11-10,20:15:39.000,314,11083353,-795,0,1699647338,12972.711981519991,76.09740222000255,54391.40810472001 2023-11-10,20:15:40.000,314,11083390,-795,0,1699647339,12972.752399379991,76.11150048000127,54391.72252512001 2023-11-10,20:15:41.000,314,11083381,-795,0,1699647340,12972.819762480001,76.09740222000255,54391.77842208 2023-11-10,20:15:42.000,314,11083353,-795,0,1699647341,12972.813026169992,76.07625483000447,54391.89021600001 2023-11-10,20:15:43.000,314,11083344,-795,0,1699647342,12972.806289859996,76.07625483000447,54391.83431904 2023-11-10,20:15:44.000,314,11083374,-795,0,1699647343,12972.738926760001,76.06920569999784,54391.82733192 2023-11-10,20:15:45.000,314,11083389,-795,0,1699647344,12972.738926760001,76.01281266000296,54391.8552804 2023-11-10,20:15:46.000,314,11083334,-795,0,1699647345,12972.752399379991,76.03396005000104,54391.869254640005 2023-11-10,20:15:47.000,314,11083354,-795,0,1699647346,12972.765871999996,76.0410091800004,54391.82733192 2023-11-10,20:15:48.000,314,11083390,-795,0,1699647347,12972.779344620001,76.01281266000296,54391.88322888 2023-11-10,20:15:49.000,314,11083379,-795,0,1699647348,12972.752399379991,75.99871440000425,54391.75746072 2023-11-10,20:15:50.000,314,11083373,-795,0,1699647349,12972.765871999996,75.96346875000017,54391.75746072 2023-11-10,20:15:51.000,314,11083386,-795,0,1699647350,12972.860180340002,76.01281266000296,54391.90419024 2023-11-10,20:15:52.000,314,11083394,-795,0,1699647351,12972.826498789997,76.01986179000232,54391.84829328 2023-11-10,20:15:53.000,314,11083371,-795,0,1699647352,12972.813026169992,75.99166527000489,54391.81335768001 2023-11-10,20:15:54.000,314,11083370,-795,0,1699647353,12972.819762480001,75.95641962000082,54391.88322888 2023-11-10,20:15:55.000,314,11083345,-795,0,1699647354,12972.786080929996,75.98461613999825,54391.84829328 2023-11-10,20:15:56.000,314,11083378,-795,0,1699647355,12972.839971410001,75.98461613999825,54391.86226752001 2023-11-10,20:15:57.000,314,11083372,-795,0,1699647356,12972.866916649997,75.99166527000489,54391.750473600005 2023-11-10,20:15:58.000,314,11083350,-795,0,1699647357,12972.806289859996,75.97051787999953,54391.73649936 2023-11-10,20:15:59.000,314,11083361,-795,0,1699647358,12972.907334509997,75.9423213600021,54391.93213872001 2023-11-10,20:16:00.000,314,11083410,-795,0,1699647359,12972.887125579997,75.93527223000274,54391.93912584001 2023-11-10,20:16:01.000,314,11083348,-795,0,1699647360,12972.866916649997,75.95641962000082,54391.84130616001 2023-11-10,20:16:02.000,314,11083333,-795,0,1699647361,12972.806289859996,75.92822310000338,54391.77842208 2023-11-10,20:16:03.000,314,11083360,-795,0,1699647362,12972.786080929996,75.9423213600021,54391.72951224 2023-11-10,20:16:04.000,314,11083340,-635,0,1699647363,12972.765871999996,75.91412484000466,54391.65964104 2023-11-10,20:16:05.000,314,11083380,-795,0,1699647364,12972.846707719997,75.90707570999803,54391.79239632001 2023-11-10,20:16:06.000,314,11083406,-795,0,1699647365,12972.819762480001,75.90002657999867,54391.77143496001 2023-11-10,20:16:07.000,314,11083361,-795,0,1699647366,12972.799553550001,75.87183006000123,54391.66662816 2023-11-10,20:16:08.000,314,11083364,-795,0,1699647367,12972.799553550001,75.86478093000187,54391.75746072 2023-11-10,20:16:09.000,314,11083334,-795,0,1699647368,12972.839971410001,75.87183006000123,54391.83431904 2023-11-10,20:16:10.000,314,11083356,-795,0,1699647369,12972.799553550001,75.90002657999867,54391.83431904 2023-11-10,20:16:11.000,314,11083322,-795,0,1699647370,12972.813026169992,75.87887919000059,54391.77143496001 2023-11-10,20:16:12.000,314,11083376,-795,0,1699647371,12972.786080929996,75.87183006000123,54391.76444784001 2023-11-10,20:16:13.000,314,11083388,-795,0,1699647372,12972.752399379991,75.85773180000251,54391.652653920006 2023-11-10,20:16:14.000,314,11083369,-795,0,1699647373,12972.725454139996,75.86478093000187,54391.68758952 2023-11-10,20:16:15.000,314,11083363,-795,0,1699647374,12972.786080929996,75.87887919000059,54391.77842208 2023-11-10,20:16:16.000,314,11083329,-795,0,1699647375,12972.752399379991,75.86478093000187,54391.84130616001 2023-11-10,20:16:17.000,314,11083364,-795,0,1699647376,12972.765871999996,75.92822310000338,54391.799383440004 2023-11-10,20:16:18.000,314,11083354,-795,0,1699647377,12972.67829997,75.9423213600021,54391.66662816 2023-11-10,20:16:19.000,314,11083355,-795,0,1699647378,12972.67829997,75.92117397000402,54391.69457664001 2023-11-10,20:16:20.000,314,11083356,-795,0,1699647379,12972.705245209996,75.89297744999931,54391.6806024 2023-11-10,20:16:21.000,314,11083357,-795,0,1699647380,12972.732190449991,75.92117397000402,54391.631692560004 2023-11-10,20:16:22.000,314,11083351,-795,0,1699647381,12972.631145799991,75.89297744999931,54391.56182136 2023-11-10,20:16:23.000,314,11083368,-795,0,1699647382,12972.718717830001,75.93527223000274,54391.76444784001 2023-11-10,20:16:24.000,314,11083355,-795,0,1699647383,12972.779344620001,75.88592831999995,54391.89720312 2023-11-10,20:16:25.000,314,11083322,-795,0,1699647384,12972.745663069996,75.90707570999803,54391.86226752001 2023-11-10,20:16:26.000,314,11083410,-795,0,1699647385,12972.752399379991,75.87887919000059,54391.83431904 2023-11-10,20:16:27.000,314,11083328,-795,0,1699647386,12972.685036279996,75.85068267000315,54391.6806024 2023-11-10,20:16:28.000,314,11083352,-795,0,1699647387,12972.664827349996,75.85068267000315,54391.72252512001 2023-11-10,20:16:29.000,314,11083368,-795,0,1699647388,12972.63788211,75.87183006000123,54391.715538 2023-11-10,20:16:30.000,314,11083361,-795,0,1699647389,12972.685036279996,75.81543701999908,54391.73649936 2023-11-10,20:16:31.000,314,11083403,-795,0,1699647390,12972.664827349996,75.87183006000123,54391.89021600001 2023-11-10,20:16:32.000,314,11083325,-795,0,1699647391,12972.664827349996,75.86478093000187,54391.83431904 2023-11-10,20:16:33.000,314,11083367,-795,0,1699647392,12972.65809104,75.8295352799978,54391.77143496001 2023-11-10,20:16:34.000,314,11083375,-795,0,1699647393,12972.664827349996,75.8295352799978,54391.89021600001 2023-11-10,20:16:35.000,314,11083359,-795,0,1699647394,12972.705245209996,75.80133876000036,54391.73649936 2023-11-10,20:16:36.000,314,11083371,-795,0,1699647395,12972.711981519991,75.80133876000036,54391.77842208 2023-11-10,20:16:37.000,314,11083360,-795,0,1699647396,12972.691772589991,75.794289630001,54391.72951224 2023-11-10,20:16:38.000,314,11083377,-795,0,1699647397,12972.711981519991,75.78019137000229,54391.72951224 2023-11-10,20:16:39.000,314,11083389,-795,0,1699647398,12972.6985089,75.78019137000229,54391.715538 2023-11-10,20:16:40.000,314,11083375,-795,0,1699647399,12972.644618419996,75.75904398000421,54391.533872880005 2023-11-10,20:16:41.000,314,11083384,-795,0,1699647400,12972.651354729991,75.7308474599995,54391.63867968 2023-11-10,20:16:42.000,314,11083369,-795,0,1699647401,12972.65809104,75.71674920000078,54391.67361528001 2023-11-10,20:16:43.000,314,11083331,-795,0,1699647402,12972.53683746,75.78019137000229,54391.45701456001 2023-11-10,20:16:44.000,314,11083372,-795,0,1699647403,12972.47621067,75.74494571999821,54391.50592440001 2023-11-10,20:16:45.000,314,11083316,-795,0,1699647404,12972.41558388,75.6956018100027,54391.39413048 2023-11-10,20:16:46.000,314,11083382,-795,0,1699647405,12972.36842970999,75.63920877000055,54391.45002744 2023-11-10,20:16:47.000,314,11083339,-795,0,1699647406,12972.34822077999,75.49822616999882,54391.28932368001 2023-11-10,20:16:48.000,314,11083384,-795,0,1699647407,12972.46947435999,75.35724357000436,54391.35220776 2023-11-10,20:16:49.000,314,11083342,-795,0,1699647408,12972.604200559996,75.42068573999859,54391.50592440001 2023-11-10,20:16:50.000,314,11083353,-795,0,1699647409,12972.53683746,75.42773486999795,54391.56182136 2023-11-10,20:16:51.000,314,11083349,-795,0,1699647410,12972.55031007999,75.51937356000417,54391.533872880005 2023-11-10,20:16:52.000,314,11083400,-795,0,1699647411,12972.4964196,75.4841279100001,54391.51989864 2023-11-10,20:16:53.000,314,11083374,-795,0,1699647412,12972.482946979995,75.51232443000481,54391.54784712 2023-11-10,20:16:54.000,314,11083337,-795,0,1699647413,12972.47621067,75.46298052000202,54391.54086 2023-11-10,20:16:55.000,314,11083364,-795,0,1699647414,12972.51662853,75.4488822600033,54391.67361528001 2023-11-10,20:16:56.000,314,11083369,-795,0,1699647415,12972.543573769995,75.43478400000458,54391.73649936 2023-11-10,20:16:57.000,314,11083400,-795,0,1699647416,12972.51662853,75.4841279100001,54391.77143496001 2023-11-10,20:16:58.000,314,11083339,-795,0,1699647417,12972.503155909995,75.40658747999987,54391.62470544001 2023-11-10,20:16:59.000,314,11083358,-795,0,1699647418,12972.48968328999,75.41363660999923,54391.631692560004 2023-11-10,20:17:00.000,314,11083351,-795,0,1699647419,12972.503155909995,75.37134183000308,54391.66662816 2023-11-10,20:17:01.000,314,11083366,-795,0,1699647420,12972.523364839995,75.35019443999772,54391.67361528001 2023-11-10,20:17:02.000,314,11083362,-795,0,1699647421,12972.462738049995,75.32904704999964,54391.59675696001 2023-11-10,20:17:03.000,314,11083376,-795,0,1699647422,12972.503155909995,75.31494879000093,54391.72951224 2023-11-10,20:17:04.000,314,11083362,-795,0,1699647423,12972.55704639,75.25150661999942,54391.84130616001 2023-11-10,20:17:05.000,314,11083356,-795,0,1699647424,12972.523364839995,75.25150661999942,54391.8552804 2023-11-10,20:17:06.000,314,11083366,-795,0,1699647425,12972.53683746,75.22331010000198,54391.7854092 2023-11-10,20:17:07.000,314,11083347,-795,0,1699647426,12972.50989221999,75.20921184000326,54391.72951224 2023-11-10,20:17:08.000,314,11083373,-795,0,1699647427,12972.462738049995,75.20921184000326,54391.6806024 2023-11-10,20:17:09.000,314,11083351,-795,0,1699647428,12972.47621067,75.17396618999919,54391.63867968 2023-11-10,20:17:10.000,314,11083354,-795,0,1699647429,12972.53010114999,75.16691705999983,54391.750473600005 2023-11-10,20:17:11.000,314,11083377,-795,0,1699647430,12972.53010114999,75.17396618999919,54391.76444784001 2023-11-10,20:17:12.000,314,11083387,-795,0,1699647431,12972.503155909995,75.15986793000047,54391.70855088 2023-11-10,20:17:13.000,314,11083376,-795,0,1699647432,12972.48968328999,75.14576967000176,54391.63867968 2023-11-10,20:17:14.000,314,11083327,-795,0,1699647433,12972.4964196,75.10347488999832,54391.701563760005 2023-11-10,20:17:15.000,314,11083404,-795,0,1699647434,12972.503155909995,75.11757315000432,54391.73649936 2023-11-10,20:17:16.000,314,11083381,-795,0,1699647435,12972.503155909995,75.11757315000432,54391.72951224 2023-11-10,20:17:17.000,314,11083395,-795,0,1699647436,12972.4964196,75.08232750000025,54391.60374408001 2023-11-10,20:17:18.000,314,11083357,-795,0,1699647437,12972.46947435999,75.05413098000281,54391.51989864 2023-11-10,20:17:19.000,314,11083412,-795,0,1699647438,12972.4964196,75.01888532999874,54391.6107312 2023-11-10,20:17:20.000,314,11083383,-795,0,1699647439,12972.523364839995,74.96249229000387,54391.66662816 2023-11-10,20:17:21.000,314,11083344,-795,0,1699647440,12972.543573769995,74.94134489999851,54391.65964104 2023-11-10,20:17:22.000,314,11083337,-795,0,1699647441,12972.55704639,74.93429576999915,54391.652653920006 2023-11-10,20:17:23.000,314,11083377,-795,0,1699647442,12972.462738049995,74.93429576999915,54391.50592440001 2023-11-10,20:17:24.000,314,11083369,-795,0,1699647443,12972.44926542999,74.85675533999893,54391.54784712 2023-11-10,20:17:25.000,314,11083382,-795,0,1699647444,12972.4964196,74.86380446999829,54391.57579560001 2023-11-10,20:17:26.000,314,11083348,-795,0,1699647445,12972.48968328999,74.85675533999893,54391.51989864 2023-11-10,20:17:27.000,314,11083358,-795,0,1699647446,12972.46947435999,74.83560795000085,54391.45701456001 2023-11-10,20:17:28.000,314,11083351,-795,0,1699647447,12972.482946979995,74.87085359999764,54391.54784712 2023-11-10,20:17:29.000,314,11083326,-795,0,1699647448,12972.53010114999,74.82150969000213,54391.69457664001 2023-11-10,20:17:30.000,314,11083322,-795,0,1699647449,12972.46947435999,74.83560795000085,54391.582782720005 2023-11-10,20:17:31.000,314,11083392,-795,0,1699647450,12972.462738049995,74.7933131700047,54391.50592440001 2023-11-10,20:17:32.000,314,11083327,-795,0,1699647451,12972.46947435999,74.84970620999957,54391.533872880005 2023-11-10,20:17:33.000,314,11083364,-795,0,1699647452,12972.44926542999,74.76511664999998,54391.45701456001 2023-11-10,20:17:34.000,314,11083365,-795,0,1699647453,12972.45600174,74.80741143000341,54391.415091840005 2023-11-10,20:17:35.000,314,11083342,-795,0,1699647454,12972.55704639,74.7933131700047,54391.6107312 2023-11-10,20:17:36.000,314,11083364,-795,0,1699647455,12972.523364839995,74.7933131700047,54391.582782720005 2023-11-10,20:17:37.000,314,11083336,-795,0,1699647456,12972.543573769995,74.7792149099987,54391.582782720005 2023-11-10,20:17:38.000,314,11083350,-795,0,1699647457,12972.523364839995,74.76511664999998,54391.44304032 2023-11-10,20:17:39.000,314,11083329,-795,0,1699647458,12972.53683746,74.75101839000126,54391.51989864 2023-11-10,20:17:40.000,314,11083355,-795,0,1699647459,12972.55031007999,74.75101839000126,54391.56880848 2023-11-10,20:17:41.000,314,11083320,-795,0,1699647460,12972.36842970999,74.7439692600019,54391.52688576001 2023-11-10,20:17:42.000,314,11083380,-795,0,1699647461,12972.43579281,74.71577274000447,54391.4709888 2023-11-10,20:17:43.000,314,11083358,-795,0,1699647462,12972.47621067,74.65233057000296,54391.366182000005 2023-11-10,20:17:44.000,314,11083346,-795,0,1699647463,12972.53683746,74.63118318000488,54391.57579560001 2023-11-10,20:17:45.000,314,11083377,-795,0,1699647464,12972.53010114999,74.63118318000488,54391.6806024 2023-11-10,20:17:46.000,314,11083321,-795,0,1699647465,12972.51662853,74.6452814400036,54391.63867968 2023-11-10,20:17:47.000,314,11083370,-795,0,1699647466,12972.53683746,74.58888840000145,54391.62470544001 2023-11-10,20:17:48.000,314,11083363,-795,0,1699647467,12972.46947435999,74.65233057000296,54391.54086 2023-11-10,20:17:49.000,314,11083374,-795,0,1699647468,12972.55704639,74.58888840000145,54391.60374408001 2023-11-10,20:17:50.000,314,11083371,-795,0,1699647469,12972.55031007999,74.58183927000209,54391.60374408001 2023-11-10,20:17:51.000,314,11083379,-795,0,1699647470,12972.57725532,74.54659361999802,54391.63867968 2023-11-10,20:17:52.000,314,11083362,-795,0,1699647471,12972.543573769995,74.57479014000273,54391.55483424001 2023-11-10,20:17:53.000,314,11083340,-795,0,1699647472,12972.604200559996,74.55364275000466,54391.54086 2023-11-10,20:17:54.000,314,11083367,-795,0,1699647473,12972.61093686999,74.54659361999802,54391.56182136 2023-11-10,20:17:55.000,314,11083328,-795,0,1699647474,12972.664827349996,74.51134797000122,54391.54086 2023-11-10,20:17:56.000,314,11083388,-795,0,1699647475,12972.65809104,74.5324953599993,54391.6107312 2023-11-10,20:17:57.000,314,11083364,-795,0,1699647476,12972.59072793999,74.56774101000337,54391.38714336001 2023-11-10,20:17:58.000,314,11083323,-795,0,1699647477,12972.55704639,74.55364275000466,54391.35220776 2023-11-10,20:17:59.000,314,11083385,-795,0,1699647478,12972.6985089,74.51839710000058,54391.63867968 2023-11-10,20:18:00.000,314,11083376,-795,0,1699647479,12972.67829997,74.51839710000058,54391.6107312 2023-11-10,20:18:01.000,314,11083368,-795,0,1699647480,12972.67829997,74.58183927000209,54391.61771832 2023-11-10,20:18:02.000,314,11083312,-795,0,1699647481,12972.65809104,74.60298666000017,54391.56880848 2023-11-10,20:18:03.000,314,11083381,-795,0,1699647482,12972.604200559996,74.61708491999889,54391.51291152 2023-11-10,20:18:04.000,314,11083348,-795,0,1699647483,12972.55031007999,74.63823231000424,54391.4709888 2023-11-10,20:18:05.000,314,11083361,-795,0,1699647484,12972.59746425,74.60298666000017,54391.415091840005 2023-11-10,20:18:06.000,314,11083345,-795,0,1699647485,12972.563782699995,74.63118318000488,54391.45002744 2023-11-10,20:18:07.000,314,11083328,-795,0,1699647486,12972.50989221999,74.65937970000232,54391.42207896 2023-11-10,20:18:08.000,314,11083373,-795,0,1699647487,12972.50989221999,74.65233057000296,54391.50592440001 2023-11-10,20:18:09.000,314,11083354,-795,0,1699647488,12972.51662853,74.70167447999847,54391.533872880005 2023-11-10,20:18:10.000,314,11083334,-795,0,1699647489,12972.482946979995,74.70167447999847,54391.50592440001 2023-11-10,20:18:11.000,314,11083343,-795,0,1699647490,12972.462738049995,74.66642883000168,54391.42207896 2023-11-10,20:18:12.000,314,11083359,-795,0,1699647491,12972.39537495,74.77216577999934,54391.51291152 2023-11-10,20:18:13.000,314,11083337,-795,0,1699647492,12972.33474816,74.80741143000341,54391.30329792 2023-11-10,20:18:14.000,314,11083341,-795,0,1699647493,12972.35495709,74.86380446999829,54391.51291152 2023-11-10,20:18:15.000,314,11083353,-795,0,1699647494,12972.381902329995,74.87085359999764,54391.484963040006 2023-11-10,20:18:16.000,314,11083377,-795,0,1699647495,12972.33474816,74.87790273000428,54391.4709888 2023-11-10,20:18:17.000,314,11083359,-795,0,1699647496,12972.341484469995,74.89905012000236,54391.45002744 2023-11-10,20:18:18.000,314,11083323,-795,0,1699647497,12972.37516602,74.9554431600045,54391.47797592001 2023-11-10,20:18:19.000,314,11083333,-795,0,1699647498,12972.36842970999,74.94134489999851,54391.484963040006 2023-11-10,20:18:20.000,314,11083335,-795,0,1699647499,12972.34822077999,74.99773794000066,54391.45701456001 2023-11-10,20:18:21.000,314,11083355,-795,0,1699647500,12972.39537495,75.00478707000002,54391.45002744 2023-11-10,20:18:22.000,314,11083374,-795,0,1699647501,12972.31453923,75.00478707000002,54391.39413048 2023-11-10,20:18:23.000,314,11083330,-795,0,1699647502,12972.36842970999,75.01183619999938,54391.43605320001 2023-11-10,20:18:24.000,314,11083360,-795,0,1699647503,12972.381902329995,75.01888532999874,54391.54086 2023-11-10,20:18:25.000,314,11083345,-795,0,1699647504,12972.40884756999,75.05413098000281,54391.582782720005 2023-11-10,20:18:26.000,314,11083396,-795,0,1699647505,12972.44926542999,75.04708185000345,54391.58976984 2023-11-10,20:18:27.000,314,11083331,-795,0,1699647506,12972.40884756999,75.04003272000409,54391.51291152 2023-11-10,20:18:28.000,314,11083357,-795,0,1699647507,12972.34822077999,75.04708185000345,54391.45701456001 2023-11-10,20:18:29.000,314,11083354,-795,0,1699647508,12972.38863863999,75.0259344599981,54391.42906608001 2023-11-10,20:18:30.000,314,11083376,-795,0,1699647509,12972.32801184999,75.01183619999938,54391.50592440001 2023-11-10,20:18:31.000,314,11083380,-795,0,1699647510,12972.43579281,75.01183619999938,54391.59675696001 2023-11-10,20:18:32.000,314,11083367,-795,0,1699647511,12972.361693399995,74.98363968000194,54391.54784712 2023-11-10,20:18:33.000,314,11083337,-795,0,1699647512,12972.35495709,74.96249229000387,54391.52688576001 2023-11-10,20:18:34.000,314,11083380,-795,0,1699647513,12972.41558388,74.97659055000258,54391.51291152 2023-11-10,20:18:35.000,314,11083357,-795,0,1699647514,12972.361693399995,75.00478707000002,54391.52688576001 2023-11-10,20:18:36.000,314,11083387,-795,0,1699647515,12972.381902329995,74.96249229000387,54391.54784712 2023-11-10,20:18:37.000,314,11083371,-795,0,1699647516,12972.34822077999,74.9554431600045,54391.415091840005 2023-11-10,20:18:38.000,314,11083371,-795,0,1699647517,12972.321275539995,74.96249229000387,54391.42207896 2023-11-10,20:18:39.000,314,11083369,-795,0,1699647518,12972.39537495,74.94839402999787,54391.582782720005 2023-11-10,20:18:40.000,314,11083362,-795,0,1699647519,12972.36842970999,74.94134489999851,54391.57579560001 2023-11-10,20:18:41.000,314,11083368,-795,0,1699647520,12972.40884756999,74.9554431600045,54391.582782720005 2023-11-10,20:18:42.000,314,11083328,-795,0,1699647521,12972.240439819994,74.9554431600045,54391.56182136 2023-11-10,20:18:43.000,314,11083367,-795,0,1699647522,12972.26738505999,74.93429576999915,54391.317272160006 2023-11-10,20:18:44.000,314,11083402,-795,0,1699647523,12972.2943303,74.9272466399998,54391.464001680004 2023-11-10,20:18:45.000,314,11083350,-795,0,1699647524,12972.32801184999,74.94134489999851,54391.415091840005 2023-11-10,20:18:46.000,314,11083308,-795,0,1699647525,12972.361693399995,74.89905012000236,54391.45002744 2023-11-10,20:18:47.000,314,11083357,-795,0,1699647526,12972.422320189995,74.93429576999915,54391.49195016 2023-11-10,20:18:48.000,314,11083350,-795,0,1699647527,12972.43579281,74.87790273000428,54391.4709888 2023-11-10,20:18:49.000,314,11083370,-795,0,1699647528,12972.50989221999,74.92019751000043,54391.415091840005 2023-11-10,20:18:50.000,314,11083368,-795,0,1699647529,12972.482946979995,74.88495186000364,54391.28932368001 2023-11-10,20:18:51.000,314,11083299,-795,0,1699647530,12972.543573769995,74.89905012000236,54391.34522064 2023-11-10,20:18:52.000,314,11083391,-795,0,1699647531,12972.57725532,74.93429576999915,54391.25438808 2023-11-10,20:18:53.000,314,11083359,-795,0,1699647532,12972.644618419996,74.94839402999787,54391.21945248001 2023-11-10,20:18:54.000,314,11083370,-795,0,1699647533,12972.65809104,74.99773794000066,54391.198491120005 2023-11-10,20:18:55.000,314,11083373,-795,0,1699647534,12972.671563659991,74.99773794000066,54391.27534944 2023-11-10,20:18:56.000,314,11083351,-795,0,1699647535,12972.65809104,74.9554431600045,54391.31028504001 2023-11-10,20:18:57.000,314,11083342,-795,0,1699647536,12972.644618419996,74.91314838000108,54391.20547824 2023-11-10,20:18:58.000,314,11083376,-795,0,1699647537,12972.61093686999,74.75101839000126,54391.10067144001 2023-11-10,20:18:59.000,314,11083333,-795,0,1699647538,12972.772608309991,74.57479014000273,54391.10067144001 2023-11-10,20:19:00.000,314,11083387,-795,0,1699647539,12972.941016060002,74.54659361999802,54391.17054264001 2023-11-10,20:19:01.000,314,11083353,-795,0,1699647540,12973.069005949998,74.58888840000145,54391.27534944 2023-11-10,20:19:02.000,314,11083360,-795,0,1699647541,12973.069005949998,74.62413404999825,54391.25438808 2023-11-10,20:19:03.000,314,11083371,-795,0,1699647542,12973.102687500003,74.67347796000104,54391.296310800004 2023-11-10,20:19:04.000,314,11083328,-795,0,1699647543,12973.136369049993,74.70167447999847,54391.49893728 2023-11-10,20:19:05.000,314,11083360,-795,0,1699647544,12973.143105359988,74.70167447999847,54391.484963040006 2023-11-10,20:19:06.000,314,11083350,-795,0,1699647545,12973.136369049993,74.65233057000296,54391.50592440001 2023-11-10,20:19:07.000,314,11083332,-795,0,1699647546,12973.062269640002,74.6452814400036,54391.4011176 2023-11-10,20:19:08.000,314,11083349,-795,0,1699647547,12973.116160119993,74.63118318000488,54391.25438808 2023-11-10,20:19:09.000,314,11083348,-795,0,1699647548,12973.109423809998,74.61708491999889,54391.39413048 2023-11-10,20:19:10.000,314,11083363,-795,0,1699647549,12973.170050599998,74.61003578999953,54391.45701456001 2023-11-10,20:19:11.000,314,11083363,-795,0,1699647550,12973.089214879998,74.62413404999825,54391.45002744 2023-11-10,20:19:12.000,314,11083320,-795,0,1699647551,12973.095951189993,74.58888840000145,54391.464001680004 2023-11-10,20:19:13.000,314,11083306,-795,0,1699647552,12973.082478570002,74.59593753000081,54391.45002744 2023-11-10,20:19:14.000,314,11083294,-795,0,1699647553,12973.089214879998,74.59593753000081,54391.49893728 2023-11-10,20:19:15.000,314,11083395,-795,0,1699647554,12973.055533329993,74.61708491999889,54391.4709888 2023-11-10,20:19:16.000,314,11083331,-795,0,1699647555,12973.035324399993,74.6452814400036,54391.47797592001 2023-11-10,20:19:17.000,314,11083348,-795,0,1699647556,12973.001642850002,74.67347796000104,54391.40810472001 2023-11-10,20:19:18.000,314,11083392,-795,0,1699647557,12972.967961299997,74.71577274000447,54391.35220776 2023-11-10,20:19:19.000,314,11083332,-795,0,1699647558,12972.947752369997,74.73692013000255,54391.51989864 2023-11-10,20:19:20.000,314,11083388,-795,0,1699647559,12972.927543439997,74.75806752000062,54391.51291152 2023-11-10,20:19:21.000,314,11083327,-795,0,1699647560,12972.893861889992,74.82150969000213,54391.582782720005 2023-11-10,20:19:22.000,314,11083350,-795,0,1699647561,12972.839971410001,74.82150969000213,54391.4709888 2023-11-10,20:19:23.000,314,11083331,-795,0,1699647562,12972.745663069996,74.88495186000364,54391.40810472001 2023-11-10,20:19:24.000,314,11083361,-795,0,1699647563,12972.705245209996,74.87790273000428,54391.42207896 2023-11-10,20:19:25.000,314,11083338,-795,0,1699647564,12972.738926760001,74.9906888100013,54391.56182136 2023-11-10,20:19:26.000,314,11083375,-795,0,1699647565,12972.631145799991,74.96249229000387,54391.49195016 2023-11-10,20:19:27.000,314,11083343,-795,0,1699647566,12972.604200559996,74.99773794000066,54391.366182000005 2023-11-10,20:19:28.000,314,11083360,-795,0,1699647567,12972.563782699995,75.01183619999938,54391.38714336001 2023-11-10,20:19:29.000,314,11083384,-795,0,1699647568,12972.53683746,75.0259344599981,54391.464001680004 2023-11-10,20:19:30.000,314,11083360,-795,0,1699647569,12972.51662853,75.04708185000345,54391.40810472001 2023-11-10,20:19:31.000,314,11083328,-795,0,1699647570,12972.503155909995,75.05413098000281,54391.38714336001 2023-11-10,20:19:32.000,314,11083368,-795,0,1699647571,12972.47621067,75.0893766299996,54391.43605320001 2023-11-10,20:19:33.000,314,11083356,-795,0,1699647572,12972.442529119995,75.09642575999897,54391.38015624 2023-11-10,20:19:34.000,314,11083356,-795,0,1699647573,12972.402111259995,75.12462228000368,54391.38714336001 2023-11-10,20:19:35.000,314,11083381,-795,0,1699647574,12972.46947435999,75.13167141000304,54391.54086 2023-11-10,20:19:36.000,314,11083380,-795,0,1699647575,12972.46947435999,75.12462228000368,54391.49195016 2023-11-10,20:19:37.000,314,11083358,-795,0,1699647576,12972.422320189995,75.17396618999919,54391.533872880005 2023-11-10,20:19:38.000,314,11083359,-795,0,1699647577,12972.46947435999,75.20921184000326,54391.464001680004 2023-11-10,20:19:39.000,314,11083382,-795,0,1699647578,12972.422320189995,75.2021627100039,54391.42906608001 2023-11-10,20:19:40.000,314,11083366,-795,0,1699647579,12972.38863863999,75.22331010000198,54391.33823352001 2023-11-10,20:19:41.000,314,11083341,-795,0,1699647580,12972.46947435999,75.2374083600007,54391.4709888 2023-11-10,20:19:42.000,314,11083361,-795,0,1699647581,12972.43579281,75.24445749000006,54391.44304032 2023-11-10,20:19:43.000,314,11083340,-795,0,1699647582,12972.43579281,75.27265401000477,54391.33823352001 2023-11-10,20:19:44.000,314,11083374,-795,0,1699647583,12972.34822077999,75.27970314000413,54391.3312464 2023-11-10,20:19:45.000,314,11083316,-795,0,1699647584,12972.47621067,75.30789966000157,54391.58976984 2023-11-10,20:19:46.000,314,11083318,-795,0,1699647585,12972.53683746,75.336096179999,54391.56880848 2023-11-10,20:19:47.000,314,11083364,-795,0,1699647586,12972.53683746,75.29380140000285,54391.60374408001 2023-11-10,20:19:48.000,314,11083349,-795,0,1699647587,12972.4964196,75.32199792000029,54391.51291152 2023-11-10,20:19:49.000,314,11083358,-795,0,1699647588,12972.543573769995,75.30789966000157,54391.51291152 2023-11-10,20:19:50.000,314,11083370,-795,0,1699647589,12972.53010114999,75.27970314000413,54391.42906608001 2023-11-10,20:19:51.000,314,11083346,-795,0,1699647590,12972.61767318,75.26560487999814,54391.6806024 2023-11-10,20:19:52.000,314,11083356,-795,0,1699647591,12972.604200559996,75.23035923000134,54391.62470544001 2023-11-10,20:19:53.000,314,11083404,-795,0,1699647592,12972.65809104,75.2374083600007,54391.55483424001 2023-11-10,20:19:54.000,314,11083289,-795,0,1699647593,12972.725454139996,75.18806444999791,54391.55483424001 2023-11-10,20:19:55.000,314,11083383,-795,0,1699647594,12972.732190449991,75.15986793000047,54391.533872880005 2023-11-10,20:19:56.000,314,11083314,-795,0,1699647595,12972.765871999996,75.12462228000368,54391.51291152 2023-11-10,20:19:57.000,314,11083381,-795,0,1699647596,12972.786080929996,75.0893766299996,54391.484963040006 2023-11-10,20:19:58.000,314,11083330,-795,0,1699647597,12972.792817239992,75.05413098000281,54391.42906608001 2023-11-10,20:19:59.000,314,11083369,-795,0,1699647598,12972.893861889992,75.03298359000473,54391.56880848 2023-11-10,20:20:00.000,314,11083410,-795,0,1699647599,12972.920807130002,74.97659055000258,54391.60374408001 2023-11-10,20:20:01.000,314,11083373,-795,0,1699647600,12972.974697609992,74.93429576999915,54391.652653920006 2023-11-10,20:20:02.000,314,11083289,-795,0,1699647601,12972.947752369997,74.892000990003,54391.56880848 2023-11-10,20:20:03.000,314,11083406,-795,0,1699647602,12972.954488679992,74.82855882000149,54391.49195016 2023-11-10,20:20:04.000,314,11083415,-795,0,1699647603,12972.974697609992,74.7792149099987,54391.43605320001 2023-11-10,20:20:05.000,314,11083348,-795,0,1699647604,12973.055533329993,74.73692013000255,54391.55483424001 2023-11-10,20:20:06.000,314,11083372,-795,0,1699647605,12973.062269640002,74.69462534999911,54391.59675696001 2023-11-10,20:20:07.000,314,11083352,-795,0,1699647606,12973.021851780002,74.6805270900004,54391.51291152 2023-11-10,20:20:08.000,314,11083380,-795,0,1699647607,12973.035324399993,74.59593753000081,54391.484963040006 2023-11-10,20:20:09.000,314,11083345,-795,0,1699647608,12973.075742259993,74.58888840000145,54391.51989864 2023-11-10,20:20:10.000,314,11083345,-795,0,1699647609,12973.109423809998,74.49020058000315,54391.49195016 2023-11-10,20:20:11.000,314,11083321,-795,0,1699647610,12973.102687500003,74.433807540001,54391.43605320001 2023-11-10,20:20:12.000,314,11083359,-795,0,1699647611,12973.082478570002,74.41266015000292,54391.43605320001 2023-11-10,20:20:13.000,314,11083344,-795,0,1699647612,12973.089214879998,74.37741449999885,54391.317272160006 2023-11-10,20:20:14.000,314,11083357,-795,0,1699647613,12973.075742259993,74.37036536999949,54391.4011176 2023-11-10,20:20:15.000,314,11083368,-795,0,1699647614,12973.129632739998,74.2857758099999,54391.484963040006 2023-11-10,20:20:16.000,314,11083372,-795,0,1699647615,12973.156577979993,74.22938276999776,54391.55483424001 2023-11-10,20:20:17.000,314,11083345,-795,0,1699647616,12973.156577979993,74.22938276999776,54391.52688576001 2023-11-10,20:20:18.000,314,11083351,-795,0,1699647617,12973.149841669998,74.21528450999904,54391.37316912 2023-11-10,20:20:19.000,314,11083374,-795,0,1699647618,12973.136369049993,74.1870879900016,54391.44304032 2023-11-10,20:20:20.000,314,11083344,-795,0,1699647619,12973.149841669998,74.17298973000288,54391.4709888 2023-11-10,20:20:21.000,314,11083335,-795,0,1699647620,12973.176786909993,74.1518423400048,54391.45002744 2023-11-10,20:20:22.000,314,11083363,-795,0,1699647621,12973.075742259993,74.10954756000137,54391.42906608001 2023-11-10,20:20:23.000,314,11083352,-795,0,1699647622,12973.122896430003,74.11659669000073,54391.49893728 2023-11-10,20:20:24.000,314,11083344,-795,0,1699647623,12973.176786909993,74.09544930000266,54391.57579560001 2023-11-10,20:20:25.000,314,11083366,-795,0,1699647624,12973.102687500003,74.09544930000266,54391.582782720005 2023-11-10,20:20:26.000,314,11083408,-795,0,1699647625,12973.055533329993,74.06725277999794,54391.62470544001 2023-11-10,20:20:27.000,314,11083326,-795,0,1699647626,12973.008379159997,74.06725277999794,54391.45701456001 2023-11-10,20:20:28.000,314,11083379,-795,0,1699647627,12973.001642850002,74.07430191000458,54391.484963040006 2023-11-10,20:20:29.000,314,11083373,-795,0,1699647628,12973.082478570002,74.09544930000266,54391.63867968 2023-11-10,20:20:30.000,314,11083340,-795,0,1699647629,12973.075742259993,74.08135104000394,54391.64566680001 2023-11-10,20:20:31.000,314,11083392,-795,0,1699647630,12973.055533329993,74.06725277999794,54391.652653920006 2023-11-10,20:20:32.000,314,11083414,-795,0,1699647631,12973.042060710002,74.0390562600005,54391.68758952 2023-11-10,20:20:33.000,314,11083340,-795,0,1699647632,12973.021851780002,74.06020364999858,54391.62470544001 2023-11-10,20:20:34.000,314,11083381,-795,0,1699647633,12972.981433920002,74.01790887000243,54391.6806024 2023-11-10,20:20:35.000,314,11083332,-795,0,1699647634,12972.967961299997,74.03200713000115,54391.59675696001 2023-11-10,20:20:36.000,314,11083374,-795,0,1699647635,12972.941016060002,74.01085974000307,54391.6806024 2023-11-10,20:20:37.000,314,11083385,-795,0,1699647636,12972.981433920002,73.96856495999964,54391.66662816 2023-11-10,20:20:38.000,314,11083399,-795,0,1699647637,12972.920807130002,74.04610538999987,54391.63867968 2023-11-10,20:20:39.000,314,11083365,-795,0,1699647638,12972.893861889992,74.04610538999987,54391.631692560004 2023-11-10,20:20:40.000,314,11083368,-795,0,1699647639,12972.880389270002,73.99676148000435,54391.59675696001 2023-11-10,20:20:41.000,314,11083385,-795,0,1699647640,12972.927543439997,74.04610538999987,54391.76444784001 2023-11-10,20:20:42.000,314,11083328,-795,0,1699647641,12972.893861889992,74.0390562600005,54391.69457664001 2023-11-10,20:20:43.000,314,11083341,-795,0,1699647642,12972.786080929996,74.00381061000371,54391.6107312 2023-11-10,20:20:44.000,314,11083337,-795,0,1699647643,12972.806289859996,74.0390562600005,54391.64566680001 2023-11-10,20:20:45.000,314,11083324,-675,0,1699647644,12972.752399379991,74.0390562600005,54391.60374408001 2023-11-10,20:20:46.000,314,11083388,-795,0,1699647645,12972.806289859996,73.99676148000435,54391.73649936 2023-11-10,20:20:47.000,314,11083366,-795,0,1699647646,12972.846707719997,74.0390562600005,54391.68758952 2023-11-10,20:20:48.000,314,11083372,-795,0,1699647647,12972.792817239992,74.03200713000115,54391.51989864 2023-11-10,20:20:49.000,314,11083368,-795,0,1699647648,12972.893861889992,74.06020364999858,54391.715538 2023-11-10,20:20:50.000,314,11083376,-795,0,1699647649,12972.826498789997,74.04610538999987,54391.65964104 2023-11-10,20:20:51.000,314,11083363,-795,0,1699647650,12972.806289859996,74.04610538999987,54391.63867968 2023-11-10,20:20:52.000,314,11083406,-795,0,1699647651,12972.799553550001,74.07430191000458,54391.62470544001 2023-11-10,20:20:53.000,314,11083328,-795,0,1699647652,12972.745663069996,74.08135104000394,54391.49893728 2023-11-10,20:20:54.000,314,11083364,-795,0,1699647653,12972.826498789997,74.10954756000137,54391.63867968 2023-11-10,20:20:55.000,314,11083340,-795,0,1699647654,12972.853444029992,74.0884001700033,54391.77143496001 2023-11-10,20:20:56.000,314,11083350,-795,0,1699647655,12972.799553550001,74.13069494999945,54391.6107312 2023-11-10,20:20:57.000,314,11083380,-755,0,1699647656,12972.786080929996,74.11659669000073,54391.652653920006 2023-11-10,20:20:58.000,314,11083314,-795,0,1699647657,12972.786080929996,74.08135104000394,54391.69457664001 2023-11-10,20:20:59.000,314,11083382,-795,0,1699647658,12972.738926760001,74.0884001700033,54391.62470544001 2023-11-10,20:21:00.000,314,11083378,-795,0,1699647659,12972.806289859996,74.13069494999945,54391.70855088 2023-11-10,20:21:01.000,314,11083369,-795,0,1699647660,12972.772608309991,74.11659669000073,54391.715538 2023-11-10,20:21:02.000,314,11083372,-795,0,1699647661,12972.745663069996,74.12364582000009,54391.60374408001 2023-11-10,20:21:03.000,314,11083366,-795,0,1699647662,12972.718717830001,74.13774407999881,54391.59675696001 2023-11-10,20:21:04.000,314,11083386,-795,0,1699647663,12972.765871999996,74.10954756000137,54391.66662816 2023-11-10,20:21:05.000,314,11083356,-795,0,1699647664,12972.779344620001,74.0884001700033,54391.73649936 2023-11-10,20:21:06.000,314,11083313,-795,0,1699647665,12972.745663069996,74.10954756000137,54391.72951224 2023-11-10,20:21:07.000,314,11083354,-795,0,1699647666,12972.691772589991,74.06020364999858,54391.69457664001 2023-11-10,20:21:08.000,314,11083367,-795,0,1699647667,12972.65809104,74.08135104000394,54391.45002744 2023-11-10,20:21:09.000,314,11083385,-795,0,1699647668,12972.664827349996,74.02495800000179,54391.51291152 2023-11-10,20:21:10.000,314,11083393,-795,0,1699647669,12972.705245209996,74.07430191000458,54391.715538 2023-11-10,20:21:11.000,314,11083399,-795,0,1699647670,12972.6985089,74.06725277999794,54391.72252512001 2023-11-10,20:21:12.000,314,11083348,-795,0,1699647671,12972.725454139996,74.09544930000266,54391.68758952 2023-11-10,20:21:13.000,314,11083397,-795,0,1699647672,12972.691772589991,74.10249843000202,54391.70855088 2023-11-10,20:21:14.000,314,11083341,-795,0,1699647673,12972.799553550001,74.06725277999794,54391.66662816 2023-11-10,20:21:15.000,314,11083363,-795,0,1699647674,12972.819762480001,73.975614089999,54391.57579560001 2023-11-10,20:21:16.000,314,11083339,-795,0,1699647675,12972.799553550001,73.89102452999941,54391.50592440001 2023-11-10,20:21:17.000,314,11083334,-795,0,1699647676,12972.624409489996,73.89102452999941,54391.415091840005 2023-11-10,20:21:18.000,314,11083380,-795,0,1699647677,12972.53683746,73.94741757000156,54391.4011176 2023-11-10,20:21:19.000,314,11083359,-795,0,1699647678,12972.57725532,74.01085974000307,54391.56182136 2023-11-10,20:21:20.000,314,11083321,-795,0,1699647679,12972.583991629996,74.02495800000179,54391.57579560001 2023-11-10,20:21:21.000,314,11083363,-795,0,1699647680,12972.59072793999,74.06020364999858,54391.59675696001 2023-11-10,20:21:22.000,314,11083330,-795,0,1699647681,12972.543573769995,74.07430191000458,54391.51989864 2023-11-10,20:21:23.000,314,11083371,-795,0,1699647682,12972.53010114999,74.04610538999987,54391.4011176 2023-11-10,20:21:24.000,314,11083316,-795,0,1699647683,12972.51662853,74.06725277999794,54391.38714336001 2023-11-10,20:21:25.000,314,11083377,-795,0,1699647684,12972.543573769995,74.02495800000179,54391.50592440001 2023-11-10,20:21:26.000,314,11083372,-795,0,1699647685,12972.583991629996,74.06725277999794,54391.52688576001 2023-11-10,20:21:27.000,314,11083400,-795,0,1699647686,12972.57725532,74.04610538999987,54391.50592440001 2023-11-10,20:21:28.000,314,11083410,-795,0,1699647687,12972.604200559996,74.07430191000458,54391.49893728 2023-11-10,20:21:29.000,314,11083354,-795,0,1699647688,12972.59746425,74.01790887000243,54391.533872880005 2023-11-10,20:21:30.000,314,11083324,-795,0,1699647689,12972.543573769995,74.01790887000243,54391.464001680004 2023-11-10,20:21:31.000,314,11083375,-795,0,1699647690,12972.543573769995,73.975614089999,54391.4011176 2023-11-10,20:21:32.000,314,11083383,-795,0,1699647691,12972.53010114999,74.03200713000115,54391.42906608001 2023-11-10,20:21:33.000,314,11083359,-795,0,1699647692,12972.503155909995,74.00381061000371,54391.35220776 2023-11-10,20:21:34.000,314,11083377,-795,0,1699647693,12972.42905649999,74.02495800000179,54391.26137520001 2023-11-10,20:21:35.000,314,11083411,-795,0,1699647694,12972.47621067,73.98266321999836,54391.44304032 2023-11-10,20:21:36.000,314,11083376,-795,0,1699647695,12972.47621067,73.99676148000435,54391.54086 2023-11-10,20:21:37.000,314,11083357,-795,0,1699647696,12972.503155909995,73.99676148000435,54391.47797592001 2023-11-10,20:21:38.000,314,11083321,-795,0,1699647697,12972.45600174,73.98971234999772,54391.415091840005 2023-11-10,20:21:39.000,314,11083362,-795,0,1699647698,12972.38863863999,73.96151583000028,54391.35220776 2023-11-10,20:21:40.000,314,11083330,-795,0,1699647699,12972.35495709,73.975614089999,54391.35919488001 2023-11-10,20:21:41.000,314,11083332,-795,0,1699647700,12972.361693399995,73.98266321999836,54391.45701456001 2023-11-10,20:21:42.000,314,11083365,-795,0,1699647701,12972.321275539995,74.01085974000307,54391.35919488001 2023-11-10,20:21:43.000,314,11083343,-795,0,1699647702,12972.38863863999,74.00381061000371,54391.39413048 2023-11-10,20:21:44.000,314,11083353,-795,0,1699647703,12972.41558388,74.03200713000115,54391.49195016 2023-11-10,20:21:45.000,314,11083341,-795,0,1699647704,12972.442529119995,74.03200713000115,54391.51989864 2023-11-10,20:21:46.000,314,11083333,-795,0,1699647705,12972.341484469995,74.06020364999858,54391.26836232001 2023-11-10,20:21:47.000,314,11083369,-795,0,1699647706,12972.402111259995,74.0390562600005,54391.3312464 2023-11-10,20:21:48.000,314,11083343,-795,0,1699647707,12972.36842970999,74.0884001700033,54391.37316912 2023-11-10,20:21:49.000,314,11083386,-795,0,1699647708,12972.43579281,74.07430191000458,54391.44304032 2023-11-10,20:21:50.000,314,11083322,-795,0,1699647709,12972.44926542999,74.1518423400048,54391.60374408001 2023-11-10,20:21:51.000,314,11083379,-795,0,1699647710,12972.42905649999,74.13069494999945,54391.484963040006 2023-11-10,20:21:52.000,314,11083352,-795,0,1699647711,12972.51662853,74.20118625000032,54391.58976984 2023-11-10,20:21:53.000,314,11083344,-795,0,1699647712,12972.43579281,74.17298973000288,54391.533872880005 2023-11-10,20:21:54.000,314,11083340,-795,0,1699647713,12972.402111259995,74.22938276999776,54391.66662816 2023-11-10,20:21:55.000,314,11083383,-795,0,1699647714,12972.402111259995,74.2223336399984,54391.50592440001 2023-11-10,20:21:56.000,314,11083354,-795,0,1699647715,12972.42905649999,74.22938276999776,54391.57579560001 2023-11-10,20:21:57.000,314,11083354,-795,0,1699647716,12972.402111259995,74.25757929000247,54391.42906608001 2023-11-10,20:21:58.000,314,11083418,-795,0,1699647717,12972.34822077999,74.31397233000462,54391.464001680004 2023-11-10,20:21:59.000,314,11083375,-795,0,1699647718,12972.39537495,74.3351197200027,54391.51989864 2023-11-10,20:22:00.000,314,11083402,-795,0,1699647719,12972.44926542999,74.37036536999949,54391.59675696001 2023-11-10,20:22:01.000,314,11083382,-795,0,1699647720,12972.462738049995,74.44085667000036,54391.652653920006 2023-11-10,20:22:02.000,314,11083322,-795,0,1699647721,12972.38863863999,74.44085667000036,54391.56880848 2023-11-10,20:22:03.000,314,11083390,-795,0,1699647722,12972.37516602,74.45495492999908,54391.43605320001 2023-11-10,20:22:04.000,314,11083308,-795,0,1699647723,12972.33474816,74.51839710000058,54391.47797592001 2023-11-10,20:22:05.000,314,11083365,-795,0,1699647724,12972.40884756999,74.4972497100025,54391.56182136 2023-11-10,20:22:06.000,314,11083391,-795,0,1699647725,12972.36842970999,74.56774101000337,54391.582782720005 2023-11-10,20:22:07.000,314,11083359,-795,0,1699647726,12972.32801184999,74.5324953599993,54391.582782720005 2023-11-10,20:22:08.000,314,11083344,-795,0,1699647727,12972.30780291999,74.60298666000017,54391.58976984 2023-11-10,20:22:09.000,314,11083353,-795,0,1699647728,12972.39537495,74.58183927000209,54391.72951224 2023-11-10,20:22:10.000,314,11083369,-795,0,1699647729,12972.37516602,74.59593753000081,54391.65964104 2023-11-10,20:22:11.000,314,11083347,-795,0,1699647730,12972.2943303,74.59593753000081,54391.51989864 2023-11-10,20:22:12.000,314,11083328,-795,0,1699647731,12972.301066609994,74.61003578999953,54391.52688576001 2023-11-10,20:22:13.000,314,11083331,-795,0,1699647732,12972.301066609994,74.56069188000401,54391.464001680004 2023-11-10,20:22:14.000,314,11083340,-795,0,1699647733,12972.26738505999,74.58183927000209,54391.43605320001 2023-11-10,20:22:15.000,314,11083326,-795,0,1699647734,12972.30780291999,74.56069188000401,54391.54086 2023-11-10,20:22:16.000,314,11083385,-795,0,1699647735,12972.321275539995,74.57479014000273,54391.59675696001 2023-11-10,20:22:17.000,314,11083341,-795,0,1699647736,12972.30780291999,74.57479014000273,54391.58976984 2023-11-10,20:22:18.000,314,11083391,-795,0,1699647737,12972.24717612999,74.57479014000273,54391.4709888 2023-11-10,20:22:19.000,314,11083299,-795,0,1699647738,12972.27412137,74.59593753000081,54391.484963040006 2023-11-10,20:22:20.000,314,11083326,-795,0,1699647739,12972.280857679994,74.61003578999953,54391.52688576001 2023-11-10,20:22:21.000,314,11083392,-795,0,1699647740,12972.28759398999,74.61003578999953,54391.54086 2023-11-10,20:22:22.000,314,11083356,-795,0,1699647741,12972.213494579999,74.59593753000081,54391.484963040006 2023-11-10,20:22:23.000,314,11083355,-795,0,1699647742,12972.240439819994,74.59593753000081,54391.50592440001 2023-11-10,20:22:24.000,314,11083326,-795,0,1699647743,12972.233703509999,74.54659361999802,54391.6107312 2023-11-10,20:22:25.000,314,11083365,-795,0,1699647744,12972.233703509999,74.55364275000466,54391.54784712 2023-11-10,20:22:26.000,314,11083367,-795,0,1699647745,12972.213494579999,74.56069188000401,54391.49893728 2023-11-10,20:22:27.000,314,11083351,-795,0,1699647746,12972.213494579999,74.53954448999866,54391.38015624 2023-11-10,20:22:28.000,314,11083319,-795,0,1699647747,12972.146131479989,74.55364275000466,54391.45002744 2023-11-10,20:22:29.000,314,11083357,-795,0,1699647748,12972.179813029994,74.54659361999802,54391.45701456001 2023-11-10,20:22:30.000,314,11083342,-795,0,1699647749,12972.18654933999,74.52544622999994,54391.51989864 2023-11-10,20:22:31.000,314,11083376,-795,0,1699647750,12972.193285649999,74.54659361999802,54391.54784712 2023-11-10,20:22:32.000,314,11083365,-795,0,1699647751,12972.240439819994,74.55364275000466,54391.62470544001 2023-11-10,20:22:33.000,314,11083404,-795,0,1699647752,12972.220230889994,74.56774101000337,54391.582782720005 2023-11-10,20:22:34.000,314,11083339,-795,0,1699647753,12972.24717612999,74.53954448999866,54391.57579560001 2023-11-10,20:22:35.000,314,11083359,-795,0,1699647754,12972.213494579999,74.56774101000337,54391.51989864 2023-11-10,20:22:36.000,314,11083329,-795,0,1699647755,12972.200021959994,74.55364275000466,54391.54784712 2023-11-10,20:22:37.000,314,11083329,-795,0,1699647756,12972.200021959994,74.56774101000337,54391.54784712 2023-11-10,20:22:38.000,314,11083340,-795,0,1699647757,12972.139395169994,74.56069188000401,54391.45002744 2023-11-10,20:22:39.000,314,11083349,-795,0,1699647758,12972.159604099994,74.53954448999866,54391.49195016 2023-11-10,20:22:40.000,314,11083390,-795,0,1699647759,12972.193285649999,74.53954448999866,54391.54086 2023-11-10,20:22:41.000,314,11083376,-795,0,1699647760,12972.18654933999,74.56069188000401,54391.56880848 2023-11-10,20:22:42.000,314,11083391,-795,0,1699647761,12972.166340409989,74.5324953599993,54391.52688576001 2023-11-10,20:22:43.000,314,11083368,-795,0,1699647762,12972.078768379994,74.57479014000273,54391.38714336001 2023-11-10,20:22:44.000,314,11083384,-795,0,1699647763,12972.065295759989,74.54659361999802,54391.49893728 2023-11-10,20:22:45.000,314,11083348,-795,0,1699647764,12972.098977309994,74.58888840000145,54391.51989864 2023-11-10,20:22:46.000,314,11083372,-795,0,1699647765,12972.058559449993,74.53954448999866,54391.50592440001 2023-11-10,20:22:47.000,314,11083367,-795,0,1699647766,12971.964251109988,74.54659361999802,54391.25438808 2023-11-10,20:22:48.000,314,11083388,-795,0,1699647767,12971.997932659993,74.52544622999994,54391.4011176 2023-11-10,20:22:49.000,314,11083378,-795,0,1699647768,12972.011405279998,74.53954448999866,54391.464001680004 2023-11-10,20:22:50.000,314,11083369,-795,0,1699647769,12971.977723729993,74.48315145000379,54391.49195016 2023-11-10,20:22:51.000,314,11083368,-795,0,1699647770,12971.957514799993,74.46200405999843,54391.40810472001 2023-11-10,20:22:52.000,314,11083319,-795,0,1699647771,12971.930569559998,74.44790579999972,54391.3312464 2023-11-10,20:22:53.000,314,11083376,-795,0,1699647772,12971.883415390002,74.48315145000379,54391.20547824 2023-11-10,20:22:54.000,314,11083319,-795,0,1699647773,12971.856470149993,74.40561102000356,54391.28233656 2023-11-10,20:22:55.000,314,11083343,-795,0,1699647774,12971.957514799993,74.41970928000228,54391.44304032 2023-11-10,20:22:56.000,314,11083389,-795,0,1699647775,12971.984460039988,74.34921798000141,54391.4011176 2023-11-10,20:22:57.000,314,11083374,-795,0,1699647776,12971.991196349998,74.3351197200027,54391.40810472001 2023-11-10,20:22:58.000,314,11083373,-795,0,1699647777,12971.970987419998,74.27872668000055,54391.26836232001 2023-11-10,20:22:59.000,314,11083335,-795,0,1699647778,12971.977723729993,74.25053016000311,54391.366182000005 2023-11-10,20:23:00.000,314,11083378,-795,0,1699647779,12971.977723729993,74.2223336399984,54391.42207896 2023-11-10,20:23:01.000,314,11083374,-795,0,1699647780,12972.024877899988,74.20118625000032,54391.38714336001 2023-11-10,20:23:02.000,314,11083376,-795,0,1699647781,12971.997932659993,74.13069494999945,54391.366182000005 2023-11-10,20:23:03.000,314,11083362,-795,0,1699647782,12972.018141589993,74.10954756000137,54391.31028504001 2023-11-10,20:23:04.000,314,11083376,-795,0,1699647783,12972.112449929999,74.10954756000137,54391.38714336001 2023-11-10,20:23:05.000,314,11083345,-795,0,1699647784,12972.125922549989,74.06725277999794,54391.33823352001 2023-11-10,20:23:06.000,314,11083347,-795,0,1699647785,12972.072032069998,74.10249843000202,54391.42207896 2023-11-10,20:23:07.000,314,11083326,-795,0,1699647786,12972.078768379994,74.06020364999858,54391.35220776 2023-11-10,20:23:08.000,314,11083358,-795,0,1699647787,12972.072032069998,74.10249843000202,54391.34522064 2023-11-10,20:23:09.000,314,11083359,-795,0,1699647788,12972.105713619989,74.04610538999987,54391.43605320001 2023-11-10,20:23:10.000,314,11083339,-795,0,1699647789,12972.092240999998,74.06725277999794,54391.31028504001 2023-11-10,20:23:11.000,314,11083314,-795,0,1699647790,12972.18654933999,74.02495800000179,54391.42906608001 2023-11-10,20:23:12.000,314,11083338,-795,0,1699647791,12972.179813029994,74.06725277999794,54391.38015624 2023-11-10,20:23:13.000,314,11083383,-795,0,1699647792,12972.213494579999,74.06020364999858,54391.45701456001 2023-11-10,20:23:14.000,314,11083275,-795,0,1699647793,12972.220230889994,74.06020364999858,54391.484963040006 2023-11-10,20:23:15.000,314,11083296,-795,0,1699647794,12972.220230889994,74.01085974000307,54391.42207896 2023-11-10,20:23:16.000,314,11083372,-795,0,1699647795,12972.24717612999,74.03200713000115,54391.484963040006 2023-11-10,20:23:17.000,314,11083395,-795,0,1699647796,12972.260648749994,73.99676148000435,54391.415091840005 2023-11-10,20:23:18.000,314,11083410,-795,0,1699647797,12972.25391244,74.01790887000243,54391.43605320001 2023-11-10,20:23:19.000,314,11083318,-795,0,1699647798,12972.260648749994,73.99676148000435,54391.42906608001 2023-11-10,20:23:20.000,314,11083408,-795,0,1699647799,12972.32801184999,73.96856495999964,54391.533872880005 2023-11-10,20:23:21.000,314,11083377,-795,0,1699647800,12972.341484469995,73.96151583000028,54391.54086 2023-11-10,20:23:22.000,314,11083286,-795,0,1699647801,12972.28759398999,73.98266321999836,54391.52688576001 2023-11-10,20:23:23.000,314,11083390,-795,0,1699647802,12972.26738505999,73.95446670000092,54391.4011176 2023-11-10,20:23:24.000,314,11083312,-795,0,1699647803,12972.22696719999,73.98266321999836,54391.39413048 2023-11-10,20:23:25.000,314,11083351,-795,0,1699647804,12972.321275539995,73.94741757000156,54391.45002744 2023-11-10,20:23:26.000,314,11083376,-795,0,1699647805,12972.321275539995,73.98971234999772,54391.484963040006 2023-11-10,20:23:27.000,314,11083366,-795,0,1699647806,12972.301066609994,73.96856495999964,54391.43605320001 2023-11-10,20:23:28.000,314,11083352,-795,0,1699647807,12972.28759398999,73.975614089999,54391.44304032 2023-11-10,20:23:29.000,314,11083399,-795,0,1699647808,12972.341484469995,73.96856495999964,54391.582782720005 2023-11-10,20:23:30.000,314,11083321,-795,0,1699647809,12972.31453923,74.00381061000371,54391.533872880005 2023-11-10,20:23:31.000,314,11083347,-795,0,1699647810,12972.33474816,73.96856495999964,54391.45002744 2023-11-10,20:23:32.000,314,11083357,-795,0,1699647811,12972.233703509999,74.01085974000307,54391.38714336001 2023-11-10,20:23:33.000,314,11083390,-795,0,1699647812,12972.18654933999,74.01085974000307,54391.198491120005 2023-11-10,20:23:34.000,314,11083381,-795,0,1699647813,12972.24717612999,74.04610538999987,54391.35220776 2023-11-10,20:23:35.000,314,11083355,-795,0,1699647814,12972.26738505999,73.99676148000435,54391.30329792 2023-11-10,20:23:36.000,314,11083382,-795,0,1699647815,12972.28759398999,74.06020364999858,54391.42906608001 2023-11-10,20:23:37.000,314,11083344,-795,0,1699647816,12972.301066609994,74.02495800000179,54391.42906608001 2023-11-10,20:23:38.000,314,11083393,-795,0,1699647817,12972.193285649999,74.02495800000179,54391.34522064 2023-11-10,20:23:39.000,314,11083338,-795,0,1699647818,12972.18654933999,74.0390562600005,54391.24041384001 2023-11-10,20:23:40.000,314,11083288,-795,0,1699647819,12972.125922549989,74.0884001700033,54391.128619920004 2023-11-10,20:23:41.000,314,11083367,-795,0,1699647820,12972.240439819994,74.05315451999923,54391.317272160006 2023-11-10,20:23:42.000,314,11083362,-795,0,1699647821,12972.132658859999,74.09544930000266,54391.18451688 2023-11-10,20:23:43.000,314,11083343,-795,0,1699647822,12972.179813029994,74.0390562600005,54391.28932368001 2023-11-10,20:23:44.000,314,11083363,-795,0,1699647823,12972.200021959994,74.0884001700033,54391.39413048 2023-11-10,20:23:45.000,314,11083347,-795,0,1699647824,12972.240439819994,74.04610538999987,54391.317272160006 2023-11-10,20:23:46.000,314,11083348,-795,0,1699647825,12972.173076719999,74.04610538999987,54391.31028504001 2023-11-10,20:23:47.000,314,11083346,-795,0,1699647826,12972.139395169994,74.05315451999923,54391.17054264001 2023-11-10,20:23:48.000,314,11083364,-795,0,1699647827,12972.024877899988,74.08135104000394,54391.198491120005 2023-11-10,20:23:49.000,314,11083356,-795,0,1699647828,12972.159604099994,74.06020364999858,54391.23342672 2023-11-10,20:23:50.000,314,11083338,-795,0,1699647829,12972.125922549989,74.0884001700033,54391.27534944 2023-11-10,20:23:51.000,314,11083384,-795,0,1699647830,12972.112449929999,74.06725277999794,54391.317272160006 2023-11-10,20:23:52.000,314,11083309,-795,0,1699647831,12972.078768379994,74.08135104000394,54391.25438808 2023-11-10,20:23:53.000,314,11083317,-795,0,1699647832,12972.112449929999,74.09544930000266,54391.28233656 2023-11-10,20:23:54.000,314,11083328,-795,0,1699647833,12972.098977309994,74.13069494999945,54391.37316912 2023-11-10,20:23:55.000,314,11083372,-795,0,1699647834,12972.139395169994,74.1518423400048,54391.32425928 2023-11-10,20:23:56.000,314,11083341,-795,0,1699647835,12972.092240999998,74.15889147000416,54391.3312464 2023-11-10,20:23:57.000,314,11083340,-795,0,1699647836,12972.098977309994,74.17298973000288,54391.28233656 2023-11-10,20:23:58.000,314,11083391,-795,0,1699647837,12972.045086829989,74.20118625000032,54391.2264396 2023-11-10,20:23:59.000,314,11083356,-795,0,1699647838,12972.105713619989,74.21528450999904,54391.4011176 2023-11-10,20:24:00.000,314,11083369,-795,0,1699647839,12972.092240999998,74.25757929000247,54391.4011176 2023-11-10,20:24:01.000,314,11083346,-795,0,1699647840,12972.092240999998,74.25053016000311,54391.38015624 2023-11-10,20:24:02.000,314,11083332,-795,0,1699647841,12972.031614209998,74.27167755000119,54391.35919488001 2023-11-10,20:24:03.000,314,11083357,-795,0,1699647842,12971.984460039988,74.2857758099999,54391.28233656 2023-11-10,20:24:04.000,314,11083334,-795,0,1699647843,12971.950778489998,74.31397233000462,54391.25438808 2023-11-10,20:24:05.000,314,11083371,-795,0,1699647844,12972.031614209998,74.3351197200027,54391.38015624 2023-11-10,20:24:06.000,314,11083357,-795,0,1699647845,12971.923833250003,74.34921798000141,54391.247400960005 2023-11-10,20:24:07.000,314,11083387,-795,0,1699647846,12971.964251109988,74.3985618900042,54391.415091840005 2023-11-10,20:24:08.000,314,11083368,-795,0,1699647847,12971.937305869993,74.42675841000164,54391.33823352001 2023-11-10,20:24:09.000,314,11083374,-795,0,1699647848,12972.011405279998,74.39151276000484,54391.34522064 2023-11-10,20:24:10.000,314,11083352,-795,0,1699647849,12971.970987419998,74.37741449999885,54391.32425928 2023-11-10,20:24:11.000,314,11083345,-795,0,1699647850,12971.964251109988,74.39151276000484,54391.35220776 2023-11-10,20:24:12.000,314,11083352,-795,0,1699647851,12971.890151699998,74.38446362999821,54391.32425928 2023-11-10,20:24:13.000,314,11083332,-795,0,1699647852,12971.876679079993,74.3985618900042,54391.20547824 2023-11-10,20:24:14.000,314,11083392,-795,0,1699647853,12971.822788600002,74.37036536999949,54391.16355552 2023-11-10,20:24:15.000,314,11083349,-795,0,1699647854,12971.849733839997,74.39151276000484,54391.24041384001 2023-11-10,20:24:16.000,314,11083330,-795,0,1699647855,12971.829524909997,74.37036536999949,54391.28233656 2023-11-10,20:24:17.000,314,11083346,-795,0,1699647856,12971.849733839997,74.39151276000484,54391.23342672 2023-11-10,20:24:18.000,314,11083340,-795,0,1699647857,12971.775634429992,74.38446362999821,54391.12163280001 2023-11-10,20:24:19.000,314,11083321,-795,0,1699647858,12971.795843359992,74.39151276000484,54391.128619920004 2023-11-10,20:24:20.000,314,11083335,-795,0,1699647859,12971.802579670002,74.36331624000013,54391.198491120005 2023-11-10,20:24:21.000,314,11083338,-795,0,1699647860,12971.822788600002,74.32807059000334,54391.0866972 2023-11-10,20:24:22.000,314,11083336,-795,0,1699647861,12971.775634429992,74.31397233000462,54391.07272296001 2023-11-10,20:24:23.000,314,11083382,-795,0,1699647862,12971.816052289993,74.2223336399984,54391.09368432001 2023-11-10,20:24:24.000,314,11083396,-795,0,1699647863,12971.964251109988,74.20118625000032,54391.128619920004 2023-11-10,20:24:25.000,314,11083290,-795,0,1699647864,12972.045086829989,74.18003886000224,54391.05176160001 2023-11-10,20:24:26.000,314,11083397,-795,0,1699647865,12972.065295759989,74.22938276999776,54390.97490328001 2023-11-10,20:24:27.000,314,11083370,-795,0,1699647866,12972.078768379994,74.40561102000356,54390.814199520006 2023-11-10,20:24:28.000,314,11083358,-795,0,1699647867,12971.984460039988,74.51134797000122,54390.88407072001 2023-11-10,20:24:29.000,314,11083377,-795,0,1699647868,12971.903624320003,74.49020058000315,54391.00983888 2023-11-10,20:24:30.000,314,11083362,-795,0,1699647869,12971.849733839997,74.49020058000315,54391.07272296001 2023-11-10,20:24:31.000,314,11083378,-795,0,1699647870,12971.836261219993,74.4690531899978,54391.13560704 2023-11-10,20:24:32.000,314,11083345,-795,0,1699647871,12971.849733839997,74.45495492999908,54391.0866972 2023-11-10,20:24:33.000,314,11083344,-795,0,1699647872,12971.883415390002,74.44085667000036,54391.10067144001 2023-11-10,20:24:34.000,314,11083334,-795,0,1699647873,12971.896888009993,74.41970928000228,54391.18451688 2023-11-10,20:24:35.000,314,11083352,-795,0,1699647874,12971.876679079993,74.49020058000315,54391.13560704 2023-11-10,20:24:36.000,314,11083345,-795,0,1699647875,12971.937305869993,74.45495492999908,54391.19150400001 2023-11-10,20:24:37.000,314,11083335,-795,0,1699647876,12971.937305869993,74.49020058000315,54391.128619920004 2023-11-10,20:24:38.000,314,11083358,-795,0,1699647877,12971.869942769998,74.47610232000443,54391.14259416001 2023-11-10,20:24:39.000,314,11083380,-795,0,1699647878,12971.944042179988,74.44790579999972,54391.247400960005 2023-11-10,20:24:40.000,314,11083378,-795,0,1699647879,12971.970987419998,74.47610232000443,54391.28233656 2023-11-10,20:24:41.000,314,11083354,-795,0,1699647880,12971.970987419998,74.49020058000315,54391.1565684 2023-11-10,20:24:42.000,314,11083399,-795,0,1699647881,12971.957514799993,74.4690531899978,54391.2264396 2023-11-10,20:24:43.000,314,11083364,-795,0,1699647882,12971.890151699998,74.47610232000443,54391.03778736 2023-11-10,20:24:44.000,314,11083321,-795,0,1699647883,12971.869942769998,74.46200405999843,54391.10067144001 2023-11-10,20:24:45.000,314,11083403,-795,0,1699647884,12971.917096939993,74.50429884000187,54391.149581280006 2023-11-10,20:24:46.000,314,11083363,-795,0,1699647885,12971.883415390002,74.4690531899978,54391.14259416001 2023-11-10,20:24:47.000,314,11083378,-795,0,1699647886,12971.883415390002,74.54659361999802,54391.11464568 2023-11-10,20:24:48.000,314,11083374,-795,0,1699647887,12971.849733839997,74.51839710000058,54391.09368432001 2023-11-10,20:24:49.000,314,11083384,-755,0,1699647888,12971.809315979997,74.58183927000209,54391.13560704 2023-11-10,20:24:50.000,314,11083394,-795,0,1699647889,12971.869942769998,74.57479014000273,54391.12163280001 2023-11-10,20:24:51.000,314,11083332,-795,0,1699647890,12971.890151699998,74.60298666000017,54391.11464568 2023-11-10,20:24:52.000,314,11083357,-795,0,1699647891,12971.896888009993,74.61003578999953,54391.149581280006 2023-11-10,20:24:53.000,314,11083307,-795,0,1699647892,12971.896888009993,74.65937970000232,54391.06573584 2023-11-10,20:24:54.000,314,11083374,-795,0,1699647893,12971.816052289993,74.65233057000296,54391.030800240005 2023-11-10,20:24:55.000,314,11083374,-795,0,1699647894,12971.876679079993,74.69462534999911,54391.14259416001 2023-11-10,20:24:56.000,314,11083374,-795,0,1699647895,12971.917096939993,74.70167447999847,54391.10067144001 2023-11-10,20:24:57.000,314,11083357,-795,0,1699647896,12971.937305869993,74.75101839000126,54391.0866972 2023-11-10,20:24:58.000,314,11083310,-795,0,1699647897,12971.917096939993,74.77216577999934,54390.93996768 2023-11-10,20:24:59.000,314,11083347,-795,0,1699647898,12971.869942769998,74.7933131700047,54391.00285176001 2023-11-10,20:25:00.000,314,11083382,-795,0,1699647899,12971.890151699998,74.85675533999893,54391.04477448 2023-11-10,20:25:01.000,314,11083358,-795,0,1699647900,12971.876679079993,74.88495186000364,54391.07272296001 2023-11-10,20:25:02.000,314,11083343,-795,0,1699647901,12971.789107049997,74.88495186000364,54390.9469548 2023-11-10,20:25:03.000,314,11083330,-795,0,1699647902,12971.842997530002,74.94134489999851,54391.02381312001 2023-11-10,20:25:04.000,314,11083386,-795,0,1699647903,12971.822788600002,74.94134489999851,54391.13560704 2023-11-10,20:25:05.000,314,11083342,-795,0,1699647904,12971.842997530002,74.98363968000194,54391.06573584 2023-11-10,20:25:06.000,314,11083355,-795,0,1699647905,12971.795843359992,74.97659055000258,54391.02381312001 2023-11-10,20:25:07.000,314,11083341,-795,0,1699647906,12971.741952880002,74.99773794000066,54390.93298056001 2023-11-10,20:25:08.000,314,11083357,-795,0,1699647907,12971.748689189997,75.04003272000409,54391.10765856 2023-11-10,20:25:09.000,314,11083359,-795,0,1699647908,12971.715007639992,75.10347488999832,54391.00285176001 2023-11-10,20:25:10.000,314,11083376,-795,0,1699647909,12971.762161810002,75.09642575999897,54391.10765856 2023-11-10,20:25:11.000,314,11083345,-795,0,1699647910,12971.701535020002,75.14576967000176,54391.06573584 2023-11-10,20:25:12.000,314,11083320,-795,0,1699647911,12971.748689189997,75.13167141000304,54391.09368432001 2023-11-10,20:25:13.000,314,11083346,-795,0,1699647912,12971.721743950002,75.15986793000047,54391.17752976 2023-11-10,20:25:14.000,314,11083363,-795,0,1699647913,12971.674589779992,75.18806444999791,54391.10765856 2023-11-10,20:25:15.000,314,11083304,-795,0,1699647914,12971.667853469997,75.17396618999919,54391.07272296001 2023-11-10,20:25:16.000,314,11083410,-795,0,1699647915,12971.627435609997,75.18101531999855,54391.09368432001 2023-11-10,20:25:17.000,314,11083389,-795,0,1699647916,12971.607226679997,75.2021627100039,54391.128619920004 2023-11-10,20:25:18.000,314,11083378,-795,0,1699647917,12971.613962989992,75.21626097000262,54391.21945248001 2023-11-10,20:25:19.000,314,11083348,-795,0,1699647918,12971.627435609997,75.23035923000134,54391.247400960005 2023-11-10,20:25:20.000,314,11083400,-795,0,1699647919,12971.613962989992,75.2021627100039,54391.149581280006 2023-11-10,20:25:21.000,314,11083389,-795,0,1699647920,12971.600490370001,75.16691705999983,54391.25438808 2023-11-10,20:25:22.000,314,11083382,-795,0,1699647921,12971.593754059992,75.13167141000304,54391.198491120005 2023-11-10,20:25:23.000,314,11083385,-795,0,1699647922,12971.533127269991,75.13167141000304,54391.0866972 2023-11-10,20:25:24.000,314,11083330,-795,0,1699647923,12971.526390959996,75.10347488999832,54391.13560704 2023-11-10,20:25:25.000,314,11083385,-795,0,1699647924,12971.553336199991,75.07527837000089,54391.198491120005 2023-11-10,20:25:26.000,314,11083344,-795,0,1699647925,12971.546599889996,75.05413098000281,54391.25438808 2023-11-10,20:25:27.000,314,11083367,-795,0,1699647926,12971.533127269991,75.0259344599981,54391.149581280006 2023-11-10,20:25:28.000,314,11083392,-795,0,1699647927,12971.640908230002,74.97659055000258,54391.198491120005 2023-11-10,20:25:29.000,314,11083353,-795,0,1699647928,12971.694798709992,74.96249229000387,54391.28233656 2023-11-10,20:25:30.000,314,11083309,-795,0,1699647929,12971.640908230002,74.94839402999787,54391.17752976 2023-11-10,20:25:31.000,314,11083365,-795,0,1699647930,12971.688062399997,74.90609925000172,54391.17752976 2023-11-10,20:25:32.000,314,11083385,-795,0,1699647931,12971.681326090002,74.9272466399998,54391.17054264001 2023-11-10,20:25:33.000,314,11083358,-795,0,1699647932,12971.681326090002,74.92019751000043,54391.04477448 2023-11-10,20:25:34.000,314,11083367,-795,0,1699647933,12971.661117160002,74.93429576999915,54391.128619920004 2023-11-10,20:25:35.000,314,11083380,-795,0,1699647934,12971.762161810002,74.92019751000043,54391.14259416001 2023-11-10,20:25:36.000,314,11083342,-795,0,1699647935,12971.782370740002,74.892000990003,54391.128619920004 2023-11-10,20:25:37.000,314,11083356,-795,0,1699647936,12971.822788600002,74.90609925000172,54391.12163280001 2023-11-10,20:25:38.000,314,11083323,-795,0,1699647937,12971.755425499992,74.93429576999915,54391.00983888 2023-11-10,20:25:39.000,314,11083339,-795,0,1699647938,12971.795843359992,74.892000990003,54390.960929040004 2023-11-10,20:25:40.000,314,11083337,-795,0,1699647939,12971.741952880002,74.90609925000172,54390.960929040004 2023-11-10,20:25:41.000,314,11083387,-795,0,1699647940,12971.822788600002,74.94134489999851,54391.079710080005 2023-11-10,20:25:42.000,314,11083337,-795,0,1699647941,12971.762161810002,74.94134489999851,54390.99586464 2023-11-10,20:25:43.000,314,11083356,-795,0,1699647942,12971.809315979997,74.92019751000043,54390.99586464 2023-11-10,20:25:44.000,314,11083413,-795,0,1699647943,12971.809315979997,74.9906888100013,54391.12163280001 2023-11-10,20:25:45.000,314,11083399,-795,0,1699647944,12971.829524909997,74.98363968000194,54391.12163280001 2023-11-10,20:25:46.000,314,11083300,-795,0,1699647945,12971.782370740002,74.97659055000258,54391.0866972 2023-11-10,20:25:47.000,314,11083373,-795,0,1699647946,12971.795843359992,74.99773794000066,54390.981890400006 2023-11-10,20:25:48.000,314,11083371,-795,0,1699647947,12971.762161810002,75.0259344599981,54390.97490328001 2023-11-10,20:25:49.000,314,11083360,-795,0,1699647948,12971.768898119997,75.03298359000473,54390.9469548 2023-11-10,20:25:50.000,314,11083368,-795,0,1699647949,12971.688062399997,75.06822924000153,54390.82118664 2023-11-10,20:25:51.000,314,11083382,-795,0,1699647950,12971.782370740002,75.0893766299996,54391.00285176001 2023-11-10,20:25:52.000,314,11083375,-795,0,1699647951,12971.802579670002,75.07527837000089,54391.030800240005 2023-11-10,20:25:53.000,314,11083380,-795,0,1699647952,12971.822788600002,75.06822924000153,54391.00285176001 2023-11-10,20:25:54.000,314,11083322,-795,0,1699647953,12971.728480259997,75.09642575999897,54390.89105784 2023-11-10,20:25:55.000,314,11083330,-795,0,1699647954,12971.789107049997,75.12462228000368,54390.91900632 2023-11-10,20:25:56.000,314,11083384,-795,0,1699647955,12971.762161810002,75.15281880000111,54391.04477448 2023-11-10,20:25:57.000,314,11083402,-795,0,1699647956,12971.863206460002,75.12462228000368,54391.0866972 2023-11-10,20:25:58.000,314,11083385,-795,0,1699647957,12971.809315979997,75.1387205400024,54390.93298056001 2023-11-10,20:25:59.000,314,11083338,-795,0,1699647958,12971.849733839997,75.16691705999983,54390.99586464 2023-11-10,20:26:00.000,314,11083375,-795,0,1699647959,12971.869942769998,75.16691705999983,54391.149581280006 2023-11-10,20:26:01.000,314,11083394,-795,0,1699647960,12971.863206460002,75.18101531999855,54391.12163280001 2023-11-10,20:26:02.000,314,11083401,-795,0,1699647961,12971.822788600002,75.2021627100039,54391.1565684 2023-11-10,20:26:03.000,314,11083363,-795,0,1699647962,12971.802579670002,75.19511358000454,54390.98887752 2023-11-10,20:26:04.000,314,11083328,-795,0,1699647963,12971.721743950002,75.20921184000326,54391.10765856 2023-11-10,20:26:05.000,314,11083388,-795,0,1699647964,12971.795843359992,75.25855574999878,54391.10765856 2023-11-10,20:26:06.000,314,11083397,-795,0,1699647965,12971.789107049997,75.25150661999942,54391.14259416001 2023-11-10,20:26:07.000,314,11083382,-795,0,1699647966,12971.822788600002,75.2374083600007,54391.10765856 2023-11-10,20:26:08.000,314,11083389,-795,0,1699647967,12971.768898119997,75.24445749000006,54391.0866972 2023-11-10,20:26:09.000,314,11083396,-795,0,1699647968,12971.836261219993,75.2374083600007,54391.16355552 2023-11-10,20:26:10.000,314,11083345,-795,0,1699647969,12971.802579670002,75.2374083600007,54391.16355552 2023-11-10,20:26:11.000,314,11083359,-795,0,1699647970,12971.775634429992,75.30085053000221,54391.17054264001 2023-11-10,20:26:12.000,314,11083328,-795,0,1699647971,12971.789107049997,75.28675227000349,54391.19150400001 2023-11-10,20:26:13.000,314,11083392,-795,0,1699647972,12971.789107049997,75.30789966000157,54391.0866972 2023-11-10,20:26:14.000,314,11083427,-795,0,1699647973,12971.795843359992,75.28675227000349,54390.97490328001 2023-11-10,20:26:15.000,314,11083344,-795,0,1699647974,12971.802579670002,75.31494879000093,54391.128619920004 2023-11-10,20:26:16.000,314,11083345,-795,0,1699647975,12971.802579670002,75.28675227000349,54391.149581280006 2023-11-10,20:26:17.000,314,11083348,-795,0,1699647976,12971.789107049997,75.31494879000093,54390.95394192001 2023-11-10,20:26:18.000,314,11083364,-795,0,1699647977,12971.721743950002,75.30085053000221,54390.842148 2023-11-10,20:26:19.000,314,11083325,-795,0,1699647978,12971.715007639992,75.21626097000262,54390.84913512 2023-11-10,20:26:20.000,314,11083366,-795,0,1699647979,12971.715007639992,75.12462228000368,54390.863109360005 2023-11-10,20:26:21.000,314,11083343,-795,0,1699647980,12971.842997530002,74.94134489999851,54390.7722768 2023-11-10,20:26:22.000,314,11083372,-795,0,1699647981,12972.024877899988,74.92019751000043,54390.793238160004 2023-11-10,20:26:23.000,314,11083375,-795,0,1699647982,12972.119186239994,75.06118011000217,54390.80721240001 2023-11-10,20:26:24.000,314,11083359,-795,0,1699647983,12972.098977309994,75.20921184000326,54390.87009648 2023-11-10,20:26:25.000,314,11083355,-795,0,1699647984,12972.051823139998,75.29380140000285,54390.95394192001 2023-11-10,20:26:26.000,314,11083342,-795,0,1699647985,12971.984460039988,75.27970314000413,54390.95394192001 2023-11-10,20:26:27.000,314,11083380,-795,0,1699647986,12971.923833250003,75.336096179999,54390.912019200005 2023-11-10,20:26:28.000,314,11083380,-795,0,1699647987,12971.849733839997,75.34314530999836,54390.912019200005 2023-11-10,20:26:29.000,314,11083352,-795,0,1699647988,12971.822788600002,75.336096179999,54390.8770836 2023-11-10,20:26:30.000,314,11083369,-795,0,1699647989,12971.863206460002,75.34314530999836,54391.02381312001 2023-11-10,20:26:31.000,314,11083303,-795,0,1699647990,12971.903624320003,75.36429270000372,54391.00983888 2023-11-10,20:26:32.000,314,11083340,-795,0,1699647991,12971.876679079993,75.36429270000372,54391.00285176001 2023-11-10,20:26:33.000,314,11083377,-795,0,1699647992,12971.876679079993,75.37134183000308,54390.98887752 2023-11-10,20:26:34.000,314,11083334,-795,0,1699647993,12971.896888009993,75.35019443999772,54390.9469548 2023-11-10,20:26:35.000,314,11083336,-795,0,1699647994,12971.937305869993,75.32904704999964,54390.90503208001 2023-11-10,20:26:36.000,314,11083342,-795,0,1699647995,12971.910360629998,75.336096179999,54390.960929040004 2023-11-10,20:26:37.000,314,11083373,-635,0,1699647996,12971.923833250003,75.30085053000221,54390.93298056001 2023-11-10,20:26:38.000,314,11083406,-795,0,1699647997,12971.937305869993,75.31494879000093,54390.93996768 2023-11-10,20:26:39.000,314,11083360,-795,0,1699647998,12972.031614209998,75.31494879000093,54391.14259416001 2023-11-10,20:26:40.000,314,11083344,-795,0,1699647999,12972.018141589993,75.336096179999,54391.12163280001 2023-11-10,20:26:41.000,314,11083371,-795,0,1699648000,12972.031614209998,75.35019443999772,54391.09368432001 2023-11-10,20:26:42.000,314,11083357,-795,0,1699648001,12972.011405279998,75.31494879000093,54391.03778736 2023-11-10,20:26:43.000,314,11083314,-795,0,1699648002,12972.038350519993,75.32904704999964,54391.00983888 2023-11-10,20:26:44.000,314,11083346,-795,0,1699648003,12972.011405279998,75.32904704999964,54390.91900632 2023-11-10,20:26:45.000,314,11083340,-795,0,1699648004,12971.997932659993,75.31494879000093,54390.7722768 2023-11-10,20:26:46.000,314,11083380,-795,0,1699648005,12972.011405279998,75.32199792000029,54390.960929040004 2023-11-10,20:26:47.000,314,11083357,-795,0,1699648006,12971.997932659993,75.35724357000436,54390.99586464 2023-11-10,20:26:48.000,314,11083380,-795,0,1699648007,12971.950778489998,75.36429270000372,54391.079710080005 2023-11-10,20:26:49.000,314,11083399,-795,0,1699648008,12971.937305869993,75.37134183000308,54391.00983888 2023-11-10,20:26:50.000,314,11083363,-795,0,1699648009,12971.944042179988,75.32199792000029,54391.02381312001 2023-11-10,20:26:51.000,314,11083348,-795,0,1699648010,12971.863206460002,75.34314530999836,54390.75131544 2023-11-10,20:26:52.000,314,11083389,-795,0,1699648011,12971.829524909997,75.31494879000093,54390.89105784 2023-11-10,20:26:53.000,314,11083379,-795,0,1699648012,12971.829524909997,75.32199792000029,54390.89804496 2023-11-10,20:26:54.000,314,11083399,-795,0,1699648013,12971.829524909997,75.26560487999814,54390.89804496 2023-11-10,20:26:55.000,314,11083347,-795,0,1699648014,12971.869942769998,75.22331010000198,54390.99586464 2023-11-10,20:26:56.000,314,11083350,-795,0,1699648015,12971.890151699998,75.2021627100039,54391.02381312001 2023-11-10,20:26:57.000,314,11083373,-795,0,1699648016,12971.829524909997,75.26560487999814,54391.016826 2023-11-10,20:26:58.000,314,11083398,-795,0,1699648017,12971.748689189997,75.2021627100039,54390.82817376 2023-11-10,20:26:59.000,314,11083357,-795,0,1699648018,12971.822788600002,75.19511358000454,54390.842148 2023-11-10,20:27:00.000,314,11083386,-795,0,1699648019,12971.883415390002,75.25150661999942,54390.92599344001 2023-11-10,20:27:01.000,314,11083341,-795,0,1699648020,12971.856470149993,75.27265401000477,54390.97490328001 2023-11-10,20:27:02.000,314,11083382,-795,0,1699648021,12971.816052289993,75.25150661999942,54390.87009648 2023-11-10,20:27:03.000,314,11083327,-795,0,1699648022,12971.863206460002,75.26560487999814,54390.91900632 2023-11-10,20:27:04.000,314,11083406,-795,0,1699648023,12971.896888009993,75.27970314000413,54391.02381312001 2023-11-10,20:27:05.000,314,11083339,-795,0,1699648024,12971.923833250003,75.27970314000413,54391.016826 2023-11-10,20:27:06.000,314,11083346,-795,0,1699648025,12971.876679079993,75.31494879000093,54390.93298056001 2023-11-10,20:27:07.000,314,11083333,-795,0,1699648026,12971.869942769998,75.27265401000477,54390.7722768 2023-11-10,20:27:08.000,314,11083351,-795,0,1699648027,12971.869942769998,75.25150661999942,54390.80022528 2023-11-10,20:27:09.000,314,11083365,-795,0,1699648028,12971.903624320003,75.28675227000349,54390.91900632 2023-11-10,20:27:10.000,314,11083349,-795,0,1699648029,12971.876679079993,75.30789966000157,54390.960929040004 2023-11-10,20:27:11.000,314,11083333,-795,0,1699648030,12971.876679079993,75.34314530999836,54391.00285176001 2023-11-10,20:27:12.000,314,11083342,-795,0,1699648031,12971.849733839997,75.336096179999,54390.93996768 2023-11-10,20:27:13.000,314,11083379,-795,0,1699648032,12971.856470149993,75.37134183000308,54390.92599344001 2023-11-10,20:27:14.000,314,11083310,-795,0,1699648033,12971.876679079993,75.35724357000436,54390.83516088001 2023-11-10,20:27:15.000,314,11083323,-795,0,1699648034,12971.869942769998,75.39953835000051,54390.863109360005 2023-11-10,20:27:16.000,314,11083375,-795,0,1699648035,12971.849733839997,75.42068573999859,54390.842148 2023-11-10,20:27:17.000,314,11083375,-795,0,1699648036,12971.917096939993,75.44183313000394,54390.88407072001 2023-11-10,20:27:18.000,314,11083365,-795,0,1699648037,12971.883415390002,75.42068573999859,54390.89804496 2023-11-10,20:27:19.000,314,11083356,-795,0,1699648038,12971.937305869993,75.47707878000074,54390.93298056001 2023-11-10,20:27:20.000,314,11083346,-795,0,1699648039,12972.004668969988,75.49822616999882,54390.95394192001 2023-11-10,20:27:21.000,314,11083325,-795,0,1699648040,12972.031614209998,75.53347182000289,54391.02381312001 2023-11-10,20:27:22.000,314,11083359,-795,0,1699648041,12972.024877899988,75.50527529999817,54390.88407072001 2023-11-10,20:27:23.000,314,11083328,-795,0,1699648042,12972.078768379994,75.52642269000353,54390.99586464 2023-11-10,20:27:24.000,314,11083370,-795,0,1699648043,12972.105713619989,75.5475700800016,54390.97490328001 2023-11-10,20:27:25.000,314,11083412,-795,0,1699648044,12972.105713619989,75.5475700800016,54390.97490328001 2023-11-10,20:27:26.000,314,11083354,-795,0,1699648045,12972.072032069998,75.51232443000481,54390.95394192001 2023-11-10,20:27:27.000,314,11083373,-795,0,1699648046,12972.125922549989,75.53347182000289,54390.95394192001 2023-11-10,20:27:28.000,314,11083364,-795,0,1699648047,12972.065295759989,75.53347182000289,54390.91900632 2023-11-10,20:27:29.000,314,11083379,-795,0,1699648048,12972.159604099994,75.49117703999946,54391.06573584 2023-11-10,20:27:30.000,314,11083380,-795,0,1699648049,12972.146131479989,75.49822616999882,54391.07272296001 2023-11-10,20:27:31.000,314,11083403,-795,0,1699648050,12972.065295759989,75.51232443000481,54390.85612224001 2023-11-10,20:27:32.000,314,11083367,-795,0,1699648051,12972.078768379994,75.49822616999882,54390.89105784 2023-11-10,20:27:33.000,314,11083395,-795,0,1699648052,12972.085504689989,75.49117703999946,54390.9469548 2023-11-10,20:27:34.000,314,11083395,-795,0,1699648053,12972.119186239994,75.49117703999946,54391.04477448 2023-11-10,20:27:35.000,314,11083371,-795,0,1699648054,12972.146131479989,75.45593139000266,54391.02381312001 2023-11-10,20:27:36.000,314,11083393,-795,0,1699648055,12972.098977309994,75.46298052000202,54390.97490328001 2023-11-10,20:27:37.000,314,11083336,-795,0,1699648056,12972.092240999998,75.49822616999882,54390.95394192001 2023-11-10,20:27:38.000,314,11083332,-795,0,1699648057,12972.092240999998,75.46298052000202,54390.84913512 2023-11-10,20:27:39.000,314,11083347,-795,0,1699648058,12972.105713619989,75.51232443000481,54390.92599344001 2023-11-10,20:27:40.000,314,11083368,-795,0,1699648059,12972.173076719999,75.51232443000481,54390.960929040004 2023-11-10,20:27:41.000,314,11083399,-795,0,1699648060,12972.213494579999,75.53347182000289,54391.00285176001 2023-11-10,20:27:42.000,314,11083381,-795,0,1699648061,12972.193285649999,75.51937356000417,54390.90503208001 2023-11-10,20:27:43.000,314,11083376,-795,0,1699648062,12972.18654933999,75.50527529999817,54390.89105784 2023-11-10,20:27:44.000,314,11083341,-795,0,1699648063,12972.25391244,75.4841279100001,54390.98887752 2023-11-10,20:27:45.000,314,11083350,-795,0,1699648064,12972.25391244,75.51937356000417,54391.05176160001 2023-11-10,20:27:46.000,314,11083301,-795,0,1699648065,12972.240439819994,75.49117703999946,54390.97490328001 2023-11-10,20:27:47.000,314,11083345,-795,0,1699648066,12972.233703509999,75.49822616999882,54390.863109360005 2023-11-10,20:27:48.000,314,11083294,-795,0,1699648067,12972.233703509999,75.50527529999817,54390.89804496 2023-11-10,20:27:49.000,314,11083377,-795,0,1699648068,12972.25391244,75.49117703999946,54391.02381312001 2023-11-10,20:27:50.000,314,11083362,-795,0,1699648069,12972.27412137,75.47002965000138,54390.99586464 2023-11-10,20:27:51.000,314,11083378,-795,0,1699648070,12972.301066609994,75.45593139000266,54391.05874872 2023-11-10,20:27:52.000,314,11083375,-795,0,1699648071,12972.2943303,75.40658747999987,54390.83516088001 2023-11-10,20:27:53.000,314,11083297,-795,0,1699648072,12972.18654933999,75.46298052000202,54390.80721240001 2023-11-10,20:27:54.000,314,11083381,-795,0,1699648073,12972.280857679994,75.43478400000458,54391.030800240005 2023-11-10,20:27:55.000,314,11083364,-795,0,1699648074,12972.28759398999,75.42068573999859,54390.97490328001 2023-11-10,20:27:56.000,314,11083367,-795,0,1699648075,12972.280857679994,75.39953835000051,54391.00285176001 2023-11-10,20:27:57.000,314,11083345,-795,0,1699648076,12972.260648749994,75.40658747999987,54390.91900632 2023-11-10,20:27:58.000,314,11083340,-795,0,1699648077,12972.233703509999,75.42068573999859,54390.981890400006 2023-11-10,20:27:59.000,314,11083358,-795,0,1699648078,12972.30780291999,75.3854400900018,54391.030800240005 2023-11-10,20:28:00.000,314,11083392,-795,0,1699648079,12972.36842970999,75.3854400900018,54391.17054264001 2023-11-10,20:28:01.000,314,11083356,-795,0,1699648080,12972.34822077999,75.40658747999987,54391.2264396 2023-11-10,20:28:02.000,314,11083381,-795,0,1699648081,12972.37516602,75.34314530999836,54391.14259416001 2023-11-10,20:28:03.000,314,11083333,-795,0,1699648082,12972.30780291999,75.36429270000372,54390.981890400006 2023-11-10,20:28:04.000,314,11083329,-795,0,1699648083,12972.361693399995,75.36429270000372,54391.05874872 2023-11-10,20:28:05.000,314,11083396,-795,0,1699648084,12972.35495709,75.39248922000115,54391.18451688 2023-11-10,20:28:06.000,314,11083359,-795,0,1699648085,12972.37516602,75.3854400900018,54391.21246536 2023-11-10,20:28:07.000,314,11083360,-795,0,1699648086,12972.30780291999,75.3854400900018,54391.13560704 2023-11-10,20:28:08.000,314,11083349,-795,0,1699648087,12972.33474816,75.35724357000436,54391.12163280001 2023-11-10,20:28:09.000,314,11083434,-795,0,1699648088,12972.38863863999,75.35724357000436,54391.20547824 2023-11-10,20:28:10.000,314,11083375,-795,0,1699648089,12972.38863863999,75.36429270000372,54391.24041384001 2023-11-10,20:28:11.000,314,11083360,-795,0,1699648090,12972.32801184999,75.336096179999,54391.17752976 2023-11-10,20:28:12.000,314,11083353,-795,0,1699648091,12972.341484469995,75.30789966000157,54391.16355552 2023-11-10,20:28:13.000,314,11083366,-795,0,1699648092,12972.2943303,75.35019443999772,54391.10067144001 2023-11-10,20:28:14.000,314,11083376,-795,0,1699648093,12972.27412137,75.25855574999878,54391.079710080005 2023-11-10,20:28:15.000,314,11083400,-795,0,1699648094,12972.30780291999,75.23035923000134,54391.18451688 2023-11-10,20:28:16.000,314,11083396,-795,0,1699648095,12972.280857679994,75.22331010000198,54391.2264396 2023-11-10,20:28:17.000,314,11083388,-795,0,1699648096,12972.280857679994,75.13167141000304,54391.198491120005 2023-11-10,20:28:18.000,314,11083301,-795,0,1699648097,12972.240439819994,75.04708185000345,54391.07272296001 2023-11-10,20:28:19.000,314,11083344,-795,0,1699648098,12972.28759398999,74.9554431600045,54391.016826 2023-11-10,20:28:20.000,314,11083360,-795,0,1699648099,12972.44926542999,74.892000990003,54390.97490328001 2023-11-10,20:28:21.000,314,11083340,-795,0,1699648100,12972.57725532,74.97659055000258,54390.96791616 2023-11-10,20:28:22.000,314,11083355,-795,0,1699648101,12972.51662853,75.11052401999768,54390.814199520006 2023-11-10,20:28:23.000,314,11083339,-795,0,1699648102,12972.503155909995,75.1387205400024,54391.00983888 2023-11-10,20:28:24.000,314,11083399,-795,0,1699648103,12972.4964196,75.12462228000368,54391.10067144001 2023-11-10,20:28:25.000,314,11083343,-795,0,1699648104,12972.40884756999,75.17396618999919,54391.12163280001 2023-11-10,20:28:26.000,314,11083342,-795,0,1699648105,12972.37516602,75.11757315000432,54391.10765856 2023-11-10,20:28:27.000,314,11083315,-795,0,1699648106,12972.26738505999,75.11757315000432,54390.92599344001 2023-11-10,20:28:28.000,314,11083353,-795,0,1699648107,12972.25391244,75.07527837000089,54390.95394192001 2023-11-10,20:28:29.000,314,11083390,-795,0,1699648108,12972.301066609994,75.0259344599981,54391.05176160001 2023-11-10,20:28:30.000,314,11083318,-795,0,1699648109,12972.28759398999,75.01888532999874,54391.00983888 2023-11-10,20:28:31.000,314,11083368,-795,0,1699648110,12972.28759398999,74.96954142000322,54391.05176160001 2023-11-10,20:28:32.000,314,11083385,-795,0,1699648111,12972.25391244,74.97659055000258,54391.06573584 2023-11-10,20:28:33.000,314,11083354,-795,0,1699648112,12972.26738505999,74.96249229000387,54390.95394192001 2023-11-10,20:28:34.000,314,11083355,-795,0,1699648113,12972.280857679994,74.88495186000364,54391.016826 2023-11-10,20:28:35.000,314,11083318,-795,0,1699648114,12972.20675826999,74.892000990003,54390.95394192001 2023-11-10,20:28:36.000,314,11083344,-795,0,1699648115,12972.220230889994,74.86380446999829,54390.98887752 2023-11-10,20:28:37.000,314,11083343,-795,0,1699648116,12972.233703509999,74.83560795000085,54390.960929040004 2023-11-10,20:28:38.000,314,11083384,-795,0,1699648117,12972.179813029994,74.83560795000085,54390.91900632 2023-11-10,20:28:39.000,314,11083404,-795,0,1699648118,12972.18654933999,74.77216577999934,54390.98887752 2023-11-10,20:28:40.000,314,11083349,-795,0,1699648119,12972.159604099994,74.75101839000126,54390.9469548 2023-11-10,20:28:41.000,314,11083365,-795,0,1699648120,12972.280857679994,74.75101839000126,54391.09368432001 2023-11-10,20:28:42.000,314,11083351,-795,0,1699648121,12972.240439819994,74.67347796000104,54391.12163280001 2023-11-10,20:28:43.000,314,11083415,-795,0,1699648122,12972.18654933999,74.6805270900004,54390.97490328001 2023-11-10,20:28:44.000,314,11083355,-795,0,1699648123,12972.200021959994,74.63118318000488,54390.90503208001 2023-11-10,20:28:45.000,314,11083321,-795,0,1699648124,12972.18654933999,74.60298666000017,54390.981890400006 2023-11-10,20:28:46.000,314,11083375,-795,0,1699648125,12972.220230889994,74.57479014000273,54391.016826 2023-11-10,20:28:47.000,314,11083377,-795,0,1699648126,12972.220230889994,74.5324953599993,54391.07272296001 2023-11-10,20:28:48.000,314,11083383,-795,0,1699648127,12972.240439819994,74.4972497100025,54391.07272296001 2023-11-10,20:28:49.000,314,11083386,-795,0,1699648128,12972.18654933999,74.49020058000315,54390.981890400006 2023-11-10,20:28:50.000,314,11083346,-795,0,1699648129,12972.22696719999,74.3985618900042,54391.05874872 2023-11-10,20:28:51.000,314,11083342,-795,0,1699648130,12972.18654933999,74.3985618900042,54391.00983888 2023-11-10,20:28:52.000,314,11083393,-795,0,1699648131,12972.220230889994,74.37036536999949,54391.00285176001 2023-11-10,20:28:53.000,314,11083351,-795,0,1699648132,12972.139395169994,74.34216885000205,54390.82118664 2023-11-10,20:28:54.000,314,11083411,-795,0,1699648133,12972.045086829989,74.34921798000141,54390.793238160004 2023-11-10,20:28:55.000,314,11083345,-795,0,1699648134,12972.146131479989,74.29282493999926,54390.91900632 2023-11-10,20:28:56.000,314,11083397,-795,0,1699648135,12972.20675826999,74.25757929000247,54391.05176160001 2023-11-10,20:28:57.000,314,11083383,-795,0,1699648136,12972.20675826999,74.25757929000247,54391.04477448 2023-11-10,20:28:58.000,314,11083356,-795,0,1699648137,12972.193285649999,74.27872668000055,54391.02381312001 2023-11-10,20:28:59.000,314,11083399,-795,0,1699648138,12972.119186239994,74.27872668000055,54390.9469548 2023-11-10,20:29:00.000,314,11083362,-795,0,1699648139,12972.065295759989,74.27872668000055,54390.96791616 2023-11-10,20:29:01.000,314,11083365,-795,0,1699648140,12972.085504689989,74.29282493999926,54390.93298056001 2023-11-10,20:29:02.000,314,11083355,-795,0,1699648141,12972.065295759989,74.2857758099999,54390.80721240001 2023-11-10,20:29:03.000,314,11083363,-795,0,1699648142,12972.038350519993,74.25053016000311,54390.8770836 2023-11-10,20:29:04.000,314,11083349,-795,0,1699648143,12972.092240999998,74.25053016000311,54390.960929040004 2023-11-10,20:29:05.000,314,11083327,-795,0,1699648144,12972.004668969988,74.25757929000247,54390.95394192001 2023-11-10,20:29:06.000,314,11083341,-795,0,1699648145,12972.018141589993,74.23643190000439,54390.89804496 2023-11-10,20:29:07.000,314,11083356,-795,0,1699648146,12971.997932659993,74.21528450999904,54390.82817376 2023-11-10,20:29:08.000,314,11083316,-795,0,1699648147,12971.970987419998,74.25757929000247,54390.88407072001 2023-11-10,20:29:09.000,314,11083351,-795,0,1699648148,12971.984460039988,74.26462842000183,54390.93298056001 2023-11-10,20:29:10.000,314,11083372,-795,0,1699648149,12971.923833250003,74.27872668000055,54390.87009648 2023-11-10,20:29:11.000,314,11083393,-795,0,1699648150,12971.923833250003,74.24348103000375,54390.96791616 2023-11-10,20:29:12.000,314,11083379,-795,0,1699648151,12971.964251109988,74.27167755000119,54390.8770836 2023-11-10,20:29:13.000,314,11083364,-795,0,1699648152,12971.903624320003,74.30692319999798,54390.8770836 2023-11-10,20:29:14.000,314,11083311,-795,0,1699648153,12971.923833250003,74.27167755000119,54390.92599344001 2023-11-10,20:29:15.000,314,11083433,-795,0,1699648154,12971.829524909997,74.27167755000119,54390.85612224001 2023-11-10,20:29:16.000,314,11083361,-795,0,1699648155,12971.849733839997,74.2857758099999,54390.91900632 2023-11-10,20:29:17.000,314,11083387,-795,0,1699648156,12971.789107049997,74.25757929000247,54390.73734120001 2023-11-10,20:29:18.000,314,11083393,-795,0,1699648157,12971.795843359992,74.25757929000247,54390.75131544 2023-11-10,20:29:19.000,314,11083394,-795,0,1699648158,12971.849733839997,74.26462842000183,54390.89804496 2023-11-10,20:29:20.000,314,11083404,-795,0,1699648159,12971.842997530002,74.25757929000247,54390.88407072001 2023-11-10,20:29:21.000,314,11083351,-795,0,1699648160,12971.849733839997,74.26462842000183,54390.80022528 2023-11-10,20:29:22.000,314,11083323,-795,0,1699648161,12971.822788600002,74.26462842000183,54390.842148 2023-11-10,20:29:23.000,314,11083373,-795,0,1699648162,12971.755425499992,74.25053016000311,54390.70939272 2023-11-10,20:29:24.000,314,11083344,-795,0,1699648163,12971.741952880002,74.29987406999862,54390.7722768 2023-11-10,20:29:25.000,314,11083383,-795,0,1699648164,12971.755425499992,74.23643190000439,54390.8770836 2023-11-10,20:29:26.000,314,11083398,-795,0,1699648165,12971.701535020002,74.29282493999926,54390.8770836 2023-11-10,20:29:27.000,314,11083352,-795,0,1699648166,12971.661117160002,74.25757929000247,54390.8770836 2023-11-10,20:29:28.000,314,11083365,-795,0,1699648167,12971.620699300001,74.23643190000439,54390.80022528 2023-11-10,20:29:29.000,314,11083340,-795,0,1699648168,12971.721743950002,74.2223336399984,54390.92599344001 2023-11-10,20:29:30.000,314,11083340,-795,0,1699648169,12971.600490370001,74.24348103000375,54390.90503208001 2023-11-10,20:29:31.000,314,11083379,-795,0,1699648170,12971.566808819996,74.19413712000096,54390.7722768 2023-11-10,20:29:32.000,314,11083396,-795,0,1699648171,12971.485973099996,74.21528450999904,54390.68843136001 2023-11-10,20:29:33.000,314,11083410,-795,0,1699648172,12971.492709409991,74.24348103000375,54390.63952152001 2023-11-10,20:29:34.000,314,11083385,-795,0,1699648173,12971.445555239996,74.23643190000439,54390.67445712 2023-11-10,20:29:35.000,314,11083376,-795,0,1699648174,12971.553336199991,74.23643190000439,54390.84913512 2023-11-10,20:29:36.000,314,11083374,-795,0,1699648175,12971.512918339991,74.27872668000055,54390.83516088001 2023-11-10,20:29:37.000,314,11083367,-795,0,1699648176,12971.506182029996,74.25757929000247,54390.84913512 2023-11-10,20:29:38.000,314,11083334,-795,0,1699648177,12971.425346309996,74.24348103000375,54390.7722768 2023-11-10,20:29:39.000,314,11083286,-795,0,1699648178,12971.499445720001,74.27872668000055,54390.75830256001 2023-11-10,20:29:40.000,314,11083387,-795,0,1699648179,12971.485973099996,74.2857758099999,54390.78625104001 2023-11-10,20:29:41.000,314,11083370,-795,0,1699648180,12971.492709409991,74.32102146000398,54390.7024056 2023-11-10,20:29:42.000,314,11083392,-795,0,1699648181,12971.39166475999,74.30692319999798,54390.625547280004 2023-11-10,20:29:43.000,314,11083369,-795,0,1699648182,12971.445555239996,74.29282493999926,54390.625547280004 2023-11-10,20:29:44.000,314,11083381,-795,0,1699648183,12971.41187368999,74.32807059000334,54390.73734120001 2023-11-10,20:29:45.000,314,11083365,-795,0,1699648184,12971.405137379996,74.3351197200027,54390.76528968001 2023-11-10,20:29:46.000,314,11083295,-795,0,1699648185,12971.344510589995,74.35626711000077,54390.72336696 2023-11-10,20:29:47.000,314,11083394,-795,0,1699648186,12971.31756535,74.29282493999926,54390.65349576 2023-11-10,20:29:48.000,314,11083335,-795,0,1699648187,12971.223257009995,74.3351197200027,54390.6325344 2023-11-10,20:29:49.000,314,11083353,-795,0,1699648188,12971.304092729995,74.34921798000141,54390.68144424 2023-11-10,20:29:50.000,314,11083327,-795,0,1699648189,12971.223257009995,74.3351197200027,54390.695418480005 2023-11-10,20:29:51.000,314,11083372,-795,0,1699648190,12971.16936652999,74.32102146000398,54390.68144424 2023-11-10,20:29:52.000,314,11083378,-795,0,1699648191,12971.142421289995,74.32807059000334,54390.66048288 2023-11-10,20:29:53.000,314,11083315,-795,0,1699648192,12971.10873973999,74.3351197200027,54390.66747000001 2023-11-10,20:29:54.000,314,11083370,-715,0,1699648193,12971.041376639994,74.35626711000077,54390.7024056 2023-11-10,20:29:55.000,314,11083369,-795,0,1699648194,12970.96727722999,74.35626711000077,54390.54868896001 2023-11-10,20:29:56.000,314,11083323,-795,0,1699648195,12970.974013539999,74.3351197200027,54390.576637440005 2023-11-10,20:29:57.000,314,11083394,-795,0,1699648196,12970.980749849994,74.34921798000141,54390.59061168001 2023-11-10,20:29:58.000,314,11083372,-795,0,1699648197,12970.920123059994,74.34921798000141,54390.576637440005 2023-11-10,20:29:59.000,314,11083389,-795,0,1699648198,12970.953804609999,74.34921798000141,54390.67445712 2023-11-10,20:30:00.000,314,11083373,-795,0,1699648199,12970.913386749999,74.37741449999885,54390.68843136001 2023-11-10,20:30:01.000,314,11083351,-795,0,1699648200,12970.893177819999,74.37036536999949,54390.56965032001 2023-11-10,20:30:02.000,314,11083377,-795,0,1699648201,12970.872968889998,74.37741449999885,54390.5626632 2023-11-10,20:30:03.000,314,11083373,-795,0,1699648202,12970.893177819999,74.35626711000077,54390.59759880001 2023-11-10,20:30:04.000,314,11083350,-795,0,1699648203,12970.846023649989,74.3985618900042,54390.625547280004 2023-11-10,20:30:05.000,314,11083338,-795,0,1699648204,12970.933595679999,74.40561102000356,54390.65349576 2023-11-10,20:30:06.000,314,11083390,-795,0,1699648205,12970.839287339993,74.42675841000164,54390.66048288 2023-11-10,20:30:07.000,314,11083373,-795,0,1699648206,12970.846023649989,74.42675841000164,54390.625547280004 2023-11-10,20:30:08.000,314,11083380,-795,0,1699648207,12970.832551029998,74.40561102000356,54390.61157304 2023-11-10,20:30:09.000,314,11083376,-795,0,1699648208,12970.906650439989,74.37741449999885,54390.72336696 2023-11-10,20:30:10.000,314,11083318,-795,0,1699648209,12970.872968889998,74.41970928000228,54390.7024056 2023-11-10,20:30:11.000,314,11083405,-795,0,1699648210,12970.852759959998,74.41970928000228,54390.61856016001 2023-11-10,20:30:12.000,314,11083369,-795,0,1699648211,12970.832551029998,74.45495492999908,54390.66747000001 2023-11-10,20:30:13.000,314,11083370,-795,0,1699648212,12970.825814719989,74.48315145000379,54390.55567608 2023-11-10,20:30:14.000,314,11083405,-795,0,1699648213,12970.758451619993,74.48315145000379,54390.48580488 2023-11-10,20:30:15.000,314,11083361,-795,0,1699648214,12970.825814719989,74.50429884000187,54390.61157304 2023-11-10,20:30:16.000,314,11083396,-795,0,1699648215,12970.832551029998,74.50429884000187,54390.695418480005 2023-11-10,20:30:17.000,314,11083420,-795,0,1699648216,12970.866232579989,74.51839710000058,54390.70939272 2023-11-10,20:30:18.000,314,11083379,-795,0,1699648217,12970.758451619993,74.51839710000058,54390.66048288 2023-11-10,20:30:19.000,314,11083383,-795,0,1699648218,12970.704561140003,74.53954448999866,54390.54868896001 2023-11-10,20:30:20.000,314,11083320,-795,0,1699648219,12970.704561140003,74.53954448999866,54390.527727600005 2023-11-10,20:30:21.000,314,11083408,-795,0,1699648220,12970.711297449998,74.56774101000337,54390.60458592 2023-11-10,20:30:22.000,314,11083358,-795,0,1699648221,12970.643934350002,74.56069188000401,54390.33907536 2023-11-10,20:30:23.000,314,11083364,-795,0,1699648222,12970.664143280002,74.58183927000209,54390.527727600005 2023-11-10,20:30:24.000,314,11083364,-795,0,1699648223,12970.718033759993,74.58888840000145,54390.61157304 2023-11-10,20:30:25.000,314,11083384,-795,0,1699648224,12970.771924239998,74.58888840000145,54390.56965032001 2023-11-10,20:30:26.000,314,11083384,-795,0,1699648225,12970.731506379998,74.60298666000017,54390.56965032001 2023-11-10,20:30:27.000,314,11083395,-795,0,1699648226,12970.684352210003,74.63118318000488,54390.47183064001 2023-11-10,20:30:28.000,314,11083345,-795,0,1699648227,12970.670879589998,74.6452814400036,54390.50676624 2023-11-10,20:30:29.000,314,11083351,-795,0,1699648228,12970.731506379998,74.66642883000168,54390.527727600005 2023-11-10,20:30:30.000,314,11083363,-795,0,1699648229,12970.738242689993,74.6805270900004,54390.53471472 2023-11-10,20:30:31.000,314,11083427,-795,0,1699648230,12970.778660549993,74.70167447999847,54390.54868896001 2023-11-10,20:30:32.000,314,11083393,-795,0,1699648231,12970.704561140003,74.72282187000383,54390.54868896001 2023-11-10,20:30:33.000,314,11083344,-795,0,1699648232,12970.758451619993,74.72282187000383,54390.492792 2023-11-10,20:30:34.000,314,11083339,-795,0,1699648233,12970.744978999988,74.7439692600019,54390.56965032001 2023-11-10,20:30:35.000,314,11083384,-795,0,1699648234,12970.751715309998,74.7792149099987,54390.54868896001 2023-11-10,20:30:36.000,314,11083395,-795,0,1699648235,12970.765187929988,74.7933131700047,54390.51375336 2023-11-10,20:30:37.000,314,11083347,-795,0,1699648236,12970.738242689993,74.7792149099987,54390.478817760006 2023-11-10,20:30:38.000,314,11083370,-795,0,1699648237,12970.731506379998,74.84265708000021,54390.527727600005 2023-11-10,20:30:39.000,314,11083365,-795,0,1699648238,12970.778660549993,74.83560795000085,54390.5626632 2023-11-10,20:30:40.000,314,11083358,-795,0,1699648239,12970.765187929988,74.84265708000021,54390.58362456 2023-11-10,20:30:41.000,314,11083381,-795,0,1699648240,12970.785396859988,74.84265708000021,54390.61856016001 2023-11-10,20:30:42.000,314,11083345,-795,0,1699648241,12970.724770069988,74.83560795000085,54390.54170184 2023-11-10,20:30:43.000,314,11083415,-795,0,1699648242,12970.724770069988,74.87085359999764,54390.44388216 2023-11-10,20:30:44.000,314,11083391,-795,0,1699648243,12970.744978999988,74.84265708000021,54390.54170184 2023-11-10,20:30:45.000,314,11083368,-795,0,1699648244,12970.765187929988,74.84265708000021,54390.625547280004 2023-11-10,20:30:46.000,314,11083385,-795,0,1699648245,12970.738242689993,74.87790273000428,54390.66048288 2023-11-10,20:30:47.000,314,11083368,-795,0,1699648246,12970.711297449998,74.892000990003,54390.59061168001 2023-11-10,20:30:48.000,314,11083380,-795,0,1699648247,12970.758451619993,74.85675533999893,54390.65349576 2023-11-10,20:30:49.000,314,11083373,-795,0,1699648248,12970.785396859988,74.89905012000236,54390.695418480005 2023-11-10,20:30:50.000,314,11083359,-795,0,1699648249,12970.785396859988,74.88495186000364,54390.59061168001 2023-11-10,20:30:51.000,314,11083368,-795,0,1699648250,12970.792133169998,74.87790273000428,54390.50676624 2023-11-10,20:30:52.000,314,11083371,-795,0,1699648251,12970.792133169998,74.84265708000021,54390.51375336 2023-11-10,20:30:53.000,314,11083388,-795,0,1699648252,12970.731506379998,74.84970620999957,54390.33907536 2023-11-10,20:30:54.000,314,11083388,-795,0,1699648253,12970.724770069988,74.85675533999893,54390.39497232 2023-11-10,20:30:55.000,314,11083370,-795,0,1699648254,12970.751715309998,74.82150969000213,54390.53471472 2023-11-10,20:30:56.000,314,11083320,-795,0,1699648255,12970.610252799997,74.87790273000428,54390.3879852 2023-11-10,20:30:57.000,314,11083388,-795,0,1699648256,12970.670879589998,74.892000990003,54390.646508640006 2023-11-10,20:30:58.000,314,11083347,-795,0,1699648257,12970.610252799997,74.90609925000172,54390.59061168001 2023-11-10,20:30:59.000,314,11083334,-795,0,1699648258,12970.664143280002,74.9272466399998,54390.72336696 2023-11-10,20:31:00.000,314,11083376,-795,0,1699648259,12970.623725420002,74.94839402999787,54390.695418480005 2023-11-10,20:31:01.000,314,11083440,-795,0,1699648260,12970.630461729997,74.9554431600045,54390.71637984001 2023-11-10,20:31:02.000,314,11083385,-795,0,1699648261,12970.583307560002,75.01183619999938,54390.67445712 2023-11-10,20:31:03.000,314,11083352,-795,0,1699648262,12970.563098630002,75.01183619999938,54390.61856016001 2023-11-10,20:31:04.000,314,11083332,-795,0,1699648263,12970.583307560002,75.00478707000002,54390.744328320005 2023-11-10,20:31:05.000,314,11083386,-795,0,1699648264,12970.623725420002,75.03298359000473,54390.75131544 2023-11-10,20:31:06.000,314,11083333,-795,0,1699648265,12970.515944459992,75.05413098000281,54390.68843136001 2023-11-10,20:31:07.000,314,11083357,-795,0,1699648266,12970.509208149997,75.04003272000409,54390.58362456 2023-11-10,20:31:08.000,314,11083362,-795,0,1699648267,12970.475526599992,75.06822924000153,54390.66747000001 2023-11-10,20:31:09.000,314,11083364,-795,0,1699648268,12970.529417079997,75.0259344599981,54390.7024056 2023-11-10,20:31:10.000,314,11083360,-795,0,1699648269,12970.549626009997,75.08232750000025,54390.7024056 2023-11-10,20:31:11.000,314,11083347,-795,0,1699648270,12970.569834939997,75.06118011000217,54390.76528968001 2023-11-10,20:31:12.000,314,11083368,-795,0,1699648271,12970.495735529992,75.13167141000304,54390.744328320005 2023-11-10,20:31:13.000,314,11083325,-795,0,1699648272,12970.522680770002,75.10347488999832,54390.80022528 2023-11-10,20:31:14.000,314,11083392,-795,0,1699648273,12970.563098630002,75.11757315000432,54390.66747000001 2023-11-10,20:31:15.000,314,11083375,-795,0,1699648274,12970.603516490002,75.10347488999832,54390.646508640006 2023-11-10,20:31:16.000,314,11083404,-795,0,1699648275,12970.529417079997,75.14576967000176,54390.72336696 2023-11-10,20:31:17.000,314,11083379,-795,0,1699648276,12970.563098630002,75.11757315000432,54390.75131544 2023-11-10,20:31:18.000,314,11083316,-795,0,1699648277,12970.536153389992,75.15281880000111,54390.61856016001 2023-11-10,20:31:19.000,314,11083351,-795,0,1699648278,12970.603516490002,75.15986793000047,54390.67445712 2023-11-10,20:31:20.000,314,11083393,-795,0,1699648279,12970.596780179992,75.17396618999919,54390.67445712 2023-11-10,20:31:21.000,314,11083369,-795,0,1699648280,12970.684352210003,75.17396618999919,54390.82817376 2023-11-10,20:31:22.000,314,11083364,-795,0,1699648281,12970.657406969993,75.18101531999855,54390.78625104001 2023-11-10,20:31:23.000,314,11083368,-795,0,1699648282,12970.616989109993,75.15281880000111,54390.695418480005 2023-11-10,20:31:24.000,314,11083336,-795,0,1699648283,12970.630461729997,75.15281880000111,54390.6325344 2023-11-10,20:31:25.000,314,11083358,-795,0,1699648284,12970.724770069988,75.17396618999919,54390.80022528 2023-11-10,20:31:26.000,314,11083353,-795,0,1699648285,12970.738242689993,75.16691705999983,54390.83516088001 2023-11-10,20:31:27.000,314,11083427,-795,0,1699648286,12970.704561140003,75.11757315000432,54390.793238160004 2023-11-10,20:31:28.000,314,11083365,-795,0,1699648287,12970.718033759993,75.0893766299996,54390.814199520006 2023-11-10,20:31:29.000,314,11083376,-795,0,1699648288,12970.758451619993,75.07527837000089,54390.93996768 2023-11-10,20:31:30.000,314,11083372,-795,0,1699648289,12970.744978999988,75.07527837000089,54390.960929040004 2023-11-10,20:31:31.000,314,11083350,-795,0,1699648290,12970.798869479993,75.06822924000153,54390.87009648 2023-11-10,20:31:32.000,314,11083362,-795,0,1699648291,12970.751715309998,75.06822924000153,54390.84913512 2023-11-10,20:31:33.000,314,11083383,-795,0,1699648292,12970.765187929988,75.05413098000281,54390.7722768 2023-11-10,20:31:34.000,314,11083431,-795,0,1699648293,12970.758451619993,75.05413098000281,54390.80721240001 2023-11-10,20:31:35.000,314,11083365,-795,0,1699648294,12970.798869479993,75.03298359000473,54390.80721240001 2023-11-10,20:31:36.000,314,11083362,-795,0,1699648295,12970.785396859988,75.01183619999938,54390.92599344001 2023-11-10,20:31:37.000,314,11083402,-795,0,1699648296,12970.765187929988,75.03298359000473,54390.80022528 2023-11-10,20:31:38.000,314,11083381,-795,0,1699648297,12970.704561140003,74.98363968000194,54390.88407072001 2023-11-10,20:31:39.000,314,11083373,-795,0,1699648298,12970.697824829993,74.9554431600045,54390.73035408 2023-11-10,20:31:40.000,314,11083343,-795,0,1699648299,12970.657406969993,74.96249229000387,54390.76528968001 2023-11-10,20:31:41.000,314,11083396,-795,0,1699648300,12970.744978999988,74.96954142000322,54390.842148 2023-11-10,20:31:42.000,314,11083353,-795,0,1699648301,12970.718033759993,74.9272466399998,54390.793238160004 2023-11-10,20:31:43.000,314,11083398,-795,0,1699648302,12970.798869479993,74.93429576999915,54390.82118664 2023-11-10,20:31:44.000,314,11083376,-795,0,1699648303,12970.805605789988,74.87790273000428,54390.93298056001 2023-11-10,20:31:45.000,314,11083347,-795,0,1699648304,12970.798869479993,74.87790273000428,54390.83516088001 2023-11-10,20:31:46.000,314,11083353,-795,0,1699648305,12970.771924239998,74.85675533999893,54390.80721240001 2023-11-10,20:31:47.000,314,11083350,-795,0,1699648306,12970.798869479993,74.82855882000149,54390.7722768 2023-11-10,20:31:48.000,314,11083362,-795,0,1699648307,12970.744978999988,74.77216577999934,54390.68144424 2023-11-10,20:31:49.000,314,11083342,-795,0,1699648308,12970.792133169998,74.7792149099987,54390.72336696 2023-11-10,20:31:50.000,314,11083372,-795,0,1699648309,12970.832551029998,74.75101839000126,54390.82118664 2023-11-10,20:31:51.000,314,11083345,-795,0,1699648310,12970.886441509989,74.72987100000319,54390.89105784 2023-11-10,20:31:52.000,314,11083346,-795,0,1699648311,12970.879705199994,74.6805270900004,54390.88407072001 2023-11-10,20:31:53.000,314,11083326,-795,0,1699648312,12970.893177819999,74.65233057000296,54390.80721240001 2023-11-10,20:31:54.000,314,11083359,-795,0,1699648313,12970.899914129994,74.60298666000017,54390.82118664 2023-11-10,20:31:55.000,314,11083336,-795,0,1699648314,12970.913386749999,74.60298666000017,54390.76528968001 2023-11-10,20:31:56.000,314,11083331,-795,0,1699648315,12970.906650439989,74.53954448999866,54390.68843136001 2023-11-10,20:31:57.000,314,11083366,-795,0,1699648316,12970.852759959998,74.51134797000122,54390.61856016001 2023-11-10,20:31:58.000,314,11083312,-795,0,1699648317,12970.913386749999,74.48315145000379,54390.61157304 2023-11-10,20:31:59.000,314,11083371,-795,0,1699648318,12970.994222469999,74.44085667000036,54390.84913512 2023-11-10,20:32:00.000,314,11083367,-795,0,1699648319,12971.03464033,74.41266015000292,54390.89804496 2023-11-10,20:32:01.000,314,11083381,-795,0,1699648320,12971.03464033,74.41266015000292,54390.83516088001 2023-11-10,20:32:02.000,314,11083312,-795,0,1699648321,12971.03464033,74.35626711000077,54390.82817376 2023-11-10,20:32:03.000,314,11083344,-795,0,1699648322,12971.041376639994,74.31397233000462,54390.73734120001 2023-11-10,20:32:04.000,314,11083319,-795,0,1699648323,12971.021167709994,74.31397233000462,54390.76528968001 2023-11-10,20:32:05.000,314,11083353,-795,0,1699648324,12971.05484926,74.27167755000119,54390.84913512 2023-11-10,20:32:06.000,314,11083410,-795,0,1699648325,12971.102003429995,74.25053016000311,54390.93298056001 2023-11-10,20:32:07.000,314,11083386,-795,0,1699648326,12971.11547605,74.20118625000032,54390.89804496 2023-11-10,20:32:08.000,314,11083384,-795,0,1699648327,12971.13568498,74.17298973000288,54390.89804496 2023-11-10,20:32:09.000,314,11083345,-795,0,1699648328,12971.182839149995,74.18003886000224,54391.11464568 2023-11-10,20:32:10.000,314,11083306,-795,0,1699648329,12971.10873973999,74.12364582000009,54391.02381312001 2023-11-10,20:32:11.000,314,11083389,-795,0,1699648330,12971.13568498,74.10954756000137,54391.03778736 2023-11-10,20:32:12.000,314,11083346,-795,0,1699648331,12971.09526712,74.15889147000416,54390.98887752 2023-11-10,20:32:13.000,314,11083353,-795,0,1699648332,12971.081794499994,74.06020364999858,54390.89804496 2023-11-10,20:32:14.000,314,11083380,-795,0,1699648333,12971.07505819,74.12364582000009,54390.89804496 2023-11-10,20:32:15.000,314,11083405,-795,0,1699648334,12971.13568498,74.0884001700033,54391.10067144001 2023-11-10,20:32:16.000,314,11083396,-795,0,1699648335,12971.122212359995,74.04610538999987,54391.05874872 2023-11-10,20:32:17.000,314,11083401,-795,0,1699648336,12971.09526712,74.06020364999858,54391.079710080005 2023-11-10,20:32:18.000,314,11083370,-795,0,1699648337,12971.014431399999,74.03200713000115,54390.88407072001 2023-11-10,20:32:19.000,314,11083331,-795,0,1699648338,12971.04811294999,73.98971234999772,54390.93298056001 2023-11-10,20:32:20.000,314,11083393,-795,0,1699648339,12971.03464033,74.03200713000115,54391.02381312001 2023-11-10,20:32:21.000,314,11083388,-795,0,1699648340,12971.02790401999,73.975614089999,54391.05874872 2023-11-10,20:32:22.000,314,11083400,-795,0,1699648341,12971.02790401999,73.99676148000435,54390.89105784 2023-11-10,20:32:23.000,314,11083355,-795,0,1699648342,12971.021167709994,73.96856495999964,54390.960929040004 2023-11-10,20:32:24.000,314,11083400,-795,0,1699648343,12971.03464033,73.96856495999964,54391.06573584 2023-11-10,20:32:25.000,314,11083358,-795,0,1699648344,12971.021167709994,73.98971234999772,54390.97490328001 2023-11-10,20:32:26.000,314,11083346,-795,0,1699648345,12970.994222469999,73.94741757000156,54390.912019200005 2023-11-10,20:32:27.000,314,11083363,-795,0,1699648346,12970.913386749999,73.94741757000156,54390.814199520006 2023-11-10,20:32:28.000,314,11083341,-795,0,1699648347,12970.920123059994,73.98971234999772,54390.78625104001 2023-11-10,20:32:29.000,314,11083365,-795,0,1699648348,12970.920123059994,73.99676148000435,54390.92599344001 2023-11-10,20:32:30.000,314,11083342,-795,0,1699648349,12970.879705199994,73.98971234999772,54390.91900632 2023-11-10,20:32:31.000,314,11083389,-795,0,1699648350,12970.953804609999,73.98971234999772,54391.00983888 2023-11-10,20:32:32.000,314,11083377,-795,0,1699648351,12970.920123059994,74.01790887000243,54390.93298056001 2023-11-10,20:32:33.000,314,11083372,-795,0,1699648352,12970.886441509989,74.01085974000307,54390.89105784 2023-11-10,20:32:34.000,314,11083341,-795,0,1699648353,12970.926859369989,73.98971234999772,54390.90503208001 2023-11-10,20:32:35.000,314,11083374,-795,0,1699648354,12970.940331989994,73.96856495999964,54390.89105784 2023-11-10,20:32:36.000,314,11083377,-795,0,1699648355,12970.947068299989,73.96151583000028,54390.863109360005 2023-11-10,20:32:37.000,314,11083355,-795,0,1699648356,12970.940331989994,73.96856495999964,54390.78625104001 2023-11-10,20:32:38.000,314,11083347,-795,0,1699648357,12970.893177819999,73.98971234999772,54390.80721240001 2023-11-10,20:32:39.000,314,11083364,-795,0,1699648358,12970.974013539999,73.93331931000284,54390.90503208001 2023-11-10,20:32:40.000,314,11083396,-795,0,1699648359,12970.994222469999,73.90512278999813,54390.91900632 2023-11-10,20:32:41.000,314,11083368,-795,0,1699648360,12970.98748615999,73.89102452999941,54390.960929040004 2023-11-10,20:32:42.000,314,11083402,-795,0,1699648361,12970.98748615999,73.8769262700007,54390.89105784 2023-11-10,20:32:43.000,314,11083358,-795,0,1699648362,12970.994222469999,73.8416806200039,54390.73035408 2023-11-10,20:32:44.000,314,11083341,-795,0,1699648363,12970.96727722999,73.85577888000262,54390.793238160004 2023-11-10,20:32:45.000,314,11083375,-795,0,1699648364,12971.00769508999,73.84872975000326,54390.8770836 2023-11-10,20:32:46.000,314,11083401,-795,0,1699648365,12971.041376639994,73.84872975000326,54390.89105784 2023-11-10,20:32:47.000,314,11083360,-795,0,1699648366,12971.05484926,73.85577888000262,54390.93298056001 2023-11-10,20:32:48.000,314,11083396,-795,0,1699648367,12971.08853080999,73.8275823599979,54390.93298056001 2023-11-10,20:32:49.000,314,11083375,-795,0,1699648368,12971.142421289995,73.84872975000326,54391.016826 2023-11-10,20:32:50.000,314,11083363,-795,0,1699648369,12971.09526712,73.83463149000454,54390.93298056001 2023-11-10,20:32:51.000,314,11083350,-795,0,1699648370,12971.142421289995,73.8416806200039,54390.90503208001 2023-11-10,20:32:52.000,314,11083326,-795,0,1699648371,12971.14915759999,73.84872975000326,54390.89804496 2023-11-10,20:32:53.000,314,11083398,-795,0,1699648372,12971.12894866999,73.86282801000198,54390.80721240001 2023-11-10,20:32:54.000,314,11083418,-795,0,1699648373,12971.14915759999,73.8275823599979,54390.82817376 2023-11-10,20:32:55.000,314,11083349,-795,0,1699648374,12971.22999331999,73.8416806200039,54391.016826 2023-11-10,20:32:56.000,314,11083381,-795,0,1699648375,12971.27041117999,73.83463149000454,54391.05176160001 2023-11-10,20:32:57.000,314,11083384,-795,0,1699648376,12971.31756535,73.81348409999919,54390.95394192001 2023-11-10,20:32:58.000,314,11083414,-795,0,1699648377,12971.14915759999,73.86282801000198,54390.814199520006 2023-11-10,20:32:59.000,314,11083382,-795,0,1699648378,12971.23672963,73.81348409999919,54390.80022528 2023-11-10,20:33:00.000,314,11083276,-795,0,1699648379,12971.304092729995,73.8416806200039,54390.842148 2023-11-10,20:33:01.000,314,11083345,-795,0,1699648380,12971.41187368999,73.8275823599979,54390.99586464 2023-11-10,20:33:02.000,314,11083383,-795,0,1699648381,12971.344510589995,73.8416806200039,54390.842148 2023-11-10,20:33:03.000,314,11083389,-795,0,1699648382,12971.41861,73.83463149000454,54390.88407072001 2023-11-10,20:33:04.000,314,11083366,-795,0,1699648383,12971.472500479991,73.86987714000134,54391.05874872 2023-11-10,20:33:05.000,314,11083387,-795,0,1699648384,12971.492709409991,73.8769262700007,54391.10765856 2023-11-10,20:33:06.000,314,11083311,-795,0,1699648385,12971.506182029996,73.88397540000005,54391.06573584 2023-11-10,20:33:07.000,314,11083325,-795,0,1699648386,12971.41187368999,73.90512278999813,54390.88407072001 2023-11-10,20:33:08.000,314,11083380,-795,0,1699648387,12971.41187368999,73.89102452999941,54390.88407072001 2023-11-10,20:33:09.000,314,11083366,-795,0,1699648388,12971.45902786,73.86987714000134,54390.88407072001 2023-11-10,20:33:10.000,314,11083375,-795,0,1699648389,12971.405137379996,73.93331931000284,54390.9469548 2023-11-10,20:33:11.000,314,11083389,-795,0,1699648390,12971.41187368999,73.92627018000348,54390.960929040004 2023-11-10,20:33:12.000,314,11083375,-795,0,1699648391,12971.405137379996,73.94741757000156,54390.960929040004 2023-11-10,20:33:13.000,314,11083358,-795,0,1699648392,12971.41861,73.94741757000156,54390.90503208001 2023-11-10,20:33:14.000,314,11083286,-795,0,1699648393,12971.43881893,73.94741757000156,54390.97490328001 2023-11-10,20:33:15.000,314,11083357,-795,0,1699648394,12971.445555239996,73.93331931000284,54390.93996768 2023-11-10,20:33:16.000,314,11083366,-795,0,1699648395,12971.465764169996,73.96151583000028,54391.00285176001 2023-11-10,20:33:17.000,314,11083328,-795,0,1699648396,12971.425346309996,73.96856495999964,54390.88407072001 2023-11-10,20:33:18.000,314,11083349,-795,0,1699648397,12971.472500479991,73.94741757000156,54390.842148 2023-11-10,20:33:19.000,314,11083369,-795,0,1699648398,12971.526390959996,73.96151583000028,54390.960929040004 2023-11-10,20:33:20.000,314,11083372,-795,0,1699648399,12971.587017749996,73.9403684400022,54391.016826 2023-11-10,20:33:21.000,314,11083328,-795,0,1699648400,12971.573545129992,73.9403684400022,54391.079710080005 2023-11-10,20:33:22.000,314,11083381,-795,0,1699648401,12971.620699300001,73.89102452999941,54391.03778736 2023-11-10,20:33:23.000,314,11083378,-795,0,1699648402,12971.546599889996,73.91217192000477,54390.8770836 2023-11-10,20:33:24.000,314,11083325,-795,0,1699648403,12971.533127269991,73.90512278999813,54390.89804496 2023-11-10,20:33:25.000,314,11083313,-795,0,1699648404,12971.587017749996,73.88397540000005,54391.030800240005 2023-11-10,20:33:26.000,314,11083307,-795,0,1699648405,12971.620699300001,73.91217192000477,54391.03778736 2023-11-10,20:33:27.000,314,11083380,-795,0,1699648406,12971.587017749996,73.91217192000477,54391.030800240005 2023-11-10,20:33:28.000,314,11083380,-795,0,1699648407,12971.593754059992,73.92627018000348,54391.079710080005 2023-11-10,20:33:29.000,314,11083382,-795,0,1699648408,12971.600490370001,73.96856495999964,54391.12163280001 2023-11-10,20:33:30.000,314,11083317,-795,0,1699648409,12971.640908230002,74.01790887000243,54391.12163280001 2023-11-10,20:33:31.000,314,11083370,-795,0,1699648410,12971.674589779992,74.01085974000307,54391.1565684 2023-11-10,20:33:32.000,314,11083362,-795,0,1699648411,12971.613962989992,74.03200713000115,54391.0866972 2023-11-10,20:33:33.000,314,11083393,-795,0,1699648412,12971.627435609997,74.00381061000371,54391.10067144001 2023-11-10,20:33:34.000,314,11083398,-795,0,1699648413,12971.553336199991,74.08135104000394,54391.10067144001 2023-11-10,20:33:35.000,314,11083396,-795,0,1699648414,12971.667853469997,74.05315451999923,54391.26137520001 2023-11-10,20:33:36.000,314,11083394,-795,0,1699648415,12971.674589779992,74.0884001700033,54391.27534944 2023-11-10,20:33:37.000,314,11083366,-795,0,1699648416,12971.654380849992,74.0884001700033,54391.247400960005 2023-11-10,20:33:38.000,314,11083341,-795,0,1699648417,12971.647644539997,74.15889147000416,54391.247400960005 2023-11-10,20:33:39.000,314,11083360,-795,0,1699648418,12971.580281440001,74.14479320999817,54391.19150400001 2023-11-10,20:33:40.000,314,11083343,-795,0,1699648419,12971.546599889996,74.10954756000137,54391.13560704 2023-11-10,20:33:41.000,314,11083378,-795,0,1699648420,12971.627435609997,74.13069494999945,54391.23342672 2023-11-10,20:33:42.000,314,11083359,-795,0,1699648421,12971.560072510001,74.19413712000096,54391.10765856 2023-11-10,20:33:43.000,314,11083355,-795,0,1699648422,12971.634171919992,74.1870879900016,54391.0866972 2023-11-10,20:33:44.000,314,11083391,-795,0,1699648423,12971.654380849992,74.20823537999968,54391.23342672 2023-11-10,20:33:45.000,314,11083346,-795,0,1699648424,12971.694798709992,74.19413712000096,54391.27534944 2023-11-10,20:33:46.000,314,11083286,-795,0,1699648425,12971.688062399997,74.19413712000096,54391.19150400001 2023-11-10,20:33:47.000,314,11083368,-795,0,1699648426,12971.674589779992,74.20823537999968,54391.00285176001 2023-11-10,20:33:48.000,314,11083336,-795,0,1699648427,12971.634171919992,74.19413712000096,54390.88407072001 2023-11-10,20:33:49.000,314,11083340,-795,0,1699648428,12971.620699300001,74.13774407999881,54391.00983888 2023-11-10,20:33:50.000,314,11083349,-795,0,1699648429,12971.580281440001,74.22938276999776,54390.99586464 2023-11-10,20:33:51.000,314,11083393,-795,0,1699648430,12971.654380849992,74.25053016000311,54391.05176160001 2023-11-10,20:33:52.000,314,11083353,-795,0,1699648431,12971.627435609997,74.24348103000375,54391.07272296001 2023-11-10,20:33:53.000,314,11083331,-795,0,1699648432,12971.640908230002,74.25757929000247,54391.0866972 2023-11-10,20:33:54.000,314,11083353,-795,0,1699648433,12971.607226679997,74.25757929000247,54391.07272296001 2023-11-10,20:33:55.000,314,11083326,-795,0,1699648434,12971.654380849992,74.27167755000119,54391.02381312001 2023-11-10,20:33:56.000,314,11083362,-795,0,1699648435,12971.701535020002,74.27167755000119,54391.10067144001 2023-11-10,20:33:57.000,314,11083382,-795,0,1699648436,12971.674589779992,74.25757929000247,54391.1565684 2023-11-10,20:33:58.000,314,11083387,-795,0,1699648437,12971.620699300001,74.32807059000334,54391.00983888 2023-11-10,20:33:59.000,314,11083391,-795,0,1699648438,12971.587017749996,74.34921798000141,54391.016826 2023-11-10,20:34:00.000,314,11083357,-795,0,1699648439,12971.715007639992,74.29987406999862,54391.14259416001 2023-11-10,20:34:01.000,314,11083337,-795,0,1699648440,12971.755425499992,74.31397233000462,54391.24041384001 2023-11-10,20:34:02.000,314,11083291,-795,0,1699648441,12971.748689189997,74.31397233000462,54391.1565684 2023-11-10,20:34:03.000,314,11083354,-795,0,1699648442,12971.728480259997,74.37036536999949,54391.05176160001 2023-11-10,20:34:04.000,314,11083367,-795,0,1699648443,12971.735216569992,74.35626711000077,54391.05176160001 2023-11-10,20:34:05.000,314,11083378,-795,0,1699648444,12971.842997530002,74.31397233000462,54391.04477448 2023-11-10,20:34:06.000,314,11083353,-795,0,1699648445,12971.829524909997,74.36331624000013,54391.06573584 2023-11-10,20:34:07.000,314,11083357,-795,0,1699648446,12971.883415390002,74.37036536999949,54391.030800240005 2023-11-10,20:34:08.000,314,11083321,-795,0,1699648447,12971.903624320003,74.3985618900042,54391.079710080005 2023-11-10,20:34:09.000,314,11083395,-795,0,1699648448,12972.038350519993,74.38446362999821,54391.28932368001 2023-11-10,20:34:10.000,314,11083315,-795,0,1699648449,12972.038350519993,74.42675841000164,54391.20547824 2023-11-10,20:34:11.000,314,11083374,-795,0,1699648450,12972.125922549989,74.41970928000228,54391.26137520001 2023-11-10,20:34:12.000,314,11083385,-795,0,1699648451,12972.132658859999,74.44085667000036,54391.247400960005 2023-11-10,20:34:13.000,314,11083367,-795,0,1699648452,12972.193285649999,74.48315145000379,54391.1565684 2023-11-10,20:34:14.000,314,11083360,-795,0,1699648453,12972.179813029994,74.433807540001,54391.16355552 2023-11-10,20:34:15.000,314,11083378,-795,0,1699648454,12972.27412137,74.46200405999843,54391.30329792 2023-11-10,20:34:16.000,314,11083330,-795,0,1699648455,12972.341484469995,74.46200405999843,54391.33823352001 2023-11-10,20:34:17.000,314,11083386,-795,0,1699648456,12972.41558388,74.48315145000379,54391.3312464 2023-11-10,20:34:18.000,314,11083285,-795,0,1699648457,12972.402111259995,74.51134797000122,54391.198491120005 2023-11-10,20:34:19.000,314,11083390,-795,0,1699648458,12972.422320189995,74.5324953599993,54391.28932368001 2023-11-10,20:34:20.000,314,11083346,-795,0,1699648459,12972.442529119995,74.5324953599993,54391.21945248001 2023-11-10,20:34:21.000,314,11083360,-795,0,1699648460,12972.59746425,74.53954448999866,54391.296310800004 2023-11-10,20:34:22.000,314,11083393,-795,0,1699648461,12972.53010114999,74.52544622999994,54391.2264396 2023-11-10,20:34:23.000,314,11083376,-795,0,1699648462,12972.55031007999,74.55364275000466,54391.28932368001 2023-11-10,20:34:24.000,314,11083344,-795,0,1699648463,12972.59746425,74.54659361999802,54391.45002744 2023-11-10,20:34:25.000,314,11083360,-795,0,1699648464,12972.59072793999,74.57479014000273,54391.415091840005 2023-11-10,20:34:26.000,314,11083317,-795,0,1699648465,12972.55704639,74.58888840000145,54391.44304032 2023-11-10,20:34:27.000,314,11083417,-795,0,1699648466,12972.53010114999,74.58888840000145,54391.32425928 2023-11-10,20:34:28.000,314,11083357,-795,0,1699648467,12972.503155909995,74.58888840000145,54391.296310800004 2023-11-10,20:34:29.000,314,11083364,-795,0,1699648468,12972.55031007999,74.57479014000273,54391.3312464 2023-11-10,20:34:30.000,314,11083372,-795,0,1699648469,12972.523364839995,74.57479014000273,54391.38714336001 2023-11-10,20:34:31.000,314,11083354,-795,0,1699648470,12972.53683746,74.57479014000273,54391.43605320001 2023-11-10,20:34:32.000,314,11083381,-795,0,1699648471,12972.53683746,74.61003578999953,54391.38015624 2023-11-10,20:34:33.000,314,11083307,-795,0,1699648472,12972.523364839995,74.59593753000081,54391.3312464 2023-11-10,20:34:34.000,314,11083353,-755,0,1699648473,12972.53010114999,74.60298666000017,54391.38015624 2023-11-10,20:34:35.000,314,11083357,-795,0,1699648474,12972.53683746,74.60298666000017,54391.35919488001 2023-11-10,20:34:36.000,314,11083366,-795,0,1699648475,12972.543573769995,74.61003578999953,54391.40810472001 2023-11-10,20:34:37.000,314,11083375,-795,0,1699648476,12972.47621067,74.61708491999889,54391.2264396 2023-11-10,20:34:38.000,314,11083383,-795,0,1699648477,12972.503155909995,74.62413404999825,54391.33823352001 2023-11-10,20:34:39.000,314,11083364,-795,0,1699648478,12972.55704639,74.58183927000209,54391.4709888 2023-11-10,20:34:40.000,314,11083321,-795,0,1699648479,12972.53683746,74.59593753000081,54391.484963040006 2023-11-10,20:34:41.000,314,11083348,-795,0,1699648480,12972.583991629996,74.61003578999953,54391.51291152 2023-11-10,20:34:42.000,314,11083379,-795,0,1699648481,12972.57051900999,74.59593753000081,54391.45002744 2023-11-10,20:34:43.000,314,11083375,-795,0,1699648482,12972.59746425,74.58183927000209,54391.296310800004 2023-11-10,20:34:44.000,314,11083351,-795,0,1699648483,12972.644618419996,74.55364275000466,54391.38714336001 2023-11-10,20:34:45.000,314,11083354,-795,0,1699648484,12972.6985089,74.55364275000466,54391.47797592001 2023-11-10,20:34:46.000,314,11083382,-795,0,1699648485,12972.644618419996,74.53954448999866,54391.54086 2023-11-10,20:34:47.000,314,11083337,-795,0,1699648486,12972.67829997,74.5324953599993,54391.464001680004 2023-11-10,20:34:48.000,314,11083348,-795,0,1699648487,12972.711981519991,74.51134797000122,54391.52688576001 2023-11-10,20:34:49.000,314,11083357,-795,0,1699648488,12972.806289859996,74.51839710000058,54391.51291152 2023-11-10,20:34:50.000,314,11083358,-795,0,1699648489,12972.826498789997,74.45495492999908,54391.68758952 2023-11-10,20:34:51.000,314,11083402,-795,0,1699648490,12972.860180340002,74.44790579999972,54391.57579560001 2023-11-10,20:34:52.000,314,11083415,-795,0,1699648491,12972.853444029992,74.45495492999908,54391.67361528001 2023-11-10,20:34:53.000,314,11083377,-795,0,1699648492,12972.799553550001,74.46200405999843,54391.55483424001 2023-11-10,20:34:54.000,314,11083371,-795,0,1699648493,12972.853444029992,74.39151276000484,54391.533872880005 2023-11-10,20:34:55.000,314,11083384,-795,0,1699648494,12972.914070819992,74.3985618900042,54391.652653920006 2023-11-10,20:34:56.000,314,11083339,-795,0,1699648495,12972.900598200002,74.37036536999949,54391.652653920006 2023-11-10,20:34:57.000,314,11083362,-795,0,1699648496,12972.994906539992,74.41266015000292,54391.68758952 2023-11-10,20:34:58.000,314,11083369,-795,0,1699648497,12972.893861889992,74.40561102000356,54391.56182136 2023-11-10,20:34:59.000,314,11083334,-795,0,1699648498,12972.914070819992,74.35626711000077,54391.55483424001 2023-11-10,20:35:00.000,314,11083330,-795,0,1699648499,12972.833235099992,74.3985618900042,54391.51291152 2023-11-10,20:35:01.000,314,11083351,-795,0,1699648500,12972.941016060002,74.38446362999821,54391.43605320001 2023-11-10,20:35:02.000,314,11083380,-795,0,1699648501,12972.900598200002,74.39151276000484,54391.60374408001 2023-11-10,20:35:03.000,314,11083381,-795,0,1699648502,12972.920807130002,74.40561102000356,54391.652653920006 2023-11-10,20:35:04.000,314,11083368,-795,0,1699648503,12972.994906539992,74.37741449999885,54391.799383440004 2023-11-10,20:35:05.000,314,11083370,-795,0,1699648504,12973.015115469992,74.35626711000077,54391.6107312 2023-11-10,20:35:06.000,314,11083364,-795,0,1699648505,12972.961224990002,74.34921798000141,54391.54784712 2023-11-10,20:35:07.000,314,11083352,-795,0,1699648506,12972.914070819992,74.38446362999821,54391.52688576001 2023-11-10,20:35:08.000,314,11083389,-795,0,1699648507,12972.941016060002,74.37036536999949,54391.51291152 2023-11-10,20:35:09.000,314,11083334,-795,0,1699648508,12972.981433920002,74.42675841000164,54391.45701456001 2023-11-10,20:35:10.000,314,11083303,-795,0,1699648509,12972.941016060002,74.4972497100025,54391.44304032 2023-11-10,20:35:11.000,314,11083336,-795,0,1699648510,12972.981433920002,74.57479014000273,54391.38015624 2023-11-10,20:35:12.000,314,11083384,-795,0,1699648511,12973.035324399993,74.61708491999889,54391.31028504001 2023-11-10,20:35:13.000,314,11083325,-795,0,1699648512,12973.035324399993,74.58888840000145,54391.28233656 2023-11-10,20:35:14.000,314,11083326,-795,0,1699648513,12973.069005949998,74.48315145000379,54391.37316912 2023-11-10,20:35:15.000,314,11083356,-795,0,1699648514,12973.116160119993,74.38446362999821,54391.34522064 2023-11-10,20:35:16.000,314,11083380,-795,0,1699648515,12973.163314289988,74.3351197200027,54391.44304032 2023-11-10,20:35:17.000,314,11083375,-795,0,1699648516,12973.176786909993,74.34216885000205,54391.35919488001 2023-11-10,20:35:18.000,314,11083344,-795,0,1699648517,12973.250886319998,74.40561102000356,54391.464001680004 2023-11-10,20:35:19.000,314,11083376,-795,0,1699648518,12973.378876209994,74.44790579999972,54391.6107312 2023-11-10,20:35:20.000,314,11083351,-795,0,1699648519,12973.324985729989,74.41970928000228,54391.54086 2023-11-10,20:35:21.000,314,11083344,-795,0,1699648520,12973.378876209994,74.44790579999972,54391.66662816 2023-11-10,20:35:22.000,314,11083348,-795,0,1699648521,12973.47318455,74.40561102000356,54391.57579560001 2023-11-10,20:35:23.000,314,11083331,-795,0,1699648522,12973.358667279994,74.433807540001,54391.47797592001 2023-11-10,20:35:24.000,314,11083323,-795,0,1699648523,12973.46644823999,74.39151276000484,54391.47797592001 2023-11-10,20:35:25.000,314,11083354,-795,0,1699648524,12973.358667279994,74.36331624000013,54391.533872880005 2023-11-10,20:35:26.000,314,11083358,-795,0,1699648525,12973.291304179998,74.39151276000484,54391.45002744 2023-11-10,20:35:27.000,314,11083365,-795,0,1699648526,12973.244150009989,74.51134797000122,54391.45701456001 2023-11-10,20:35:28.000,314,11083346,-795,0,1699648527,12973.271095249998,74.60298666000017,54391.47797592001 2023-11-10,20:35:29.000,314,11083347,-795,0,1699648528,12973.40582144999,74.67347796000104,54391.6806024 2023-11-10,20:35:30.000,314,11083289,-795,0,1699648529,12973.419294069994,74.61003578999953,54391.67361528001 2023-11-10,20:35:31.000,314,11083360,-795,0,1699648530,12973.48665716999,74.56069188000401,54391.65964104 2023-11-10,20:35:32.000,314,11083361,-795,0,1699648531,12973.51360241,74.51839710000058,54391.750473600005 2023-11-10,20:35:33.000,314,11083397,-795,0,1699648532,12973.500129789994,74.50429884000187,54391.67361528001 2023-11-10,20:35:34.000,314,11083383,-795,0,1699648533,12973.48665716999,74.4972497100025,54391.652653920006 2023-11-10,20:35:35.000,314,11083350,-795,0,1699648534,12973.5742292,74.46200405999843,54391.7854092 2023-11-10,20:35:36.000,314,11083355,-795,0,1699648535,12973.60791074999,74.433807540001,54391.869254640005 2023-11-10,20:35:37.000,314,11083340,-795,0,1699648536,12973.55402027,74.39151276000484,54391.799383440004 2023-11-10,20:35:38.000,314,11083329,-795,0,1699648537,12973.540547649995,74.34921798000141,54391.77842208 2023-11-10,20:35:39.000,314,11083294,-795,0,1699648538,12973.55402027,74.34216885000205,54391.820344800006 2023-11-10,20:35:40.000,314,11083362,-795,0,1699648539,12973.59443813,74.29987406999862,54391.84130616001 2023-11-10,20:35:41.000,314,11083386,-795,0,1699648540,12973.59443813,74.26462842000183,54391.86226752001 2023-11-10,20:35:42.000,314,11083385,-795,0,1699648541,12973.520338719994,74.24348103000375,54391.77842208 2023-11-10,20:35:43.000,314,11083329,-795,0,1699648542,12973.55402027,74.20118625000032,54391.79239632001 2023-11-10,20:35:44.000,314,11083377,-795,0,1699648543,12973.59443813,74.13774407999881,54391.84829328 2023-11-10,20:35:45.000,314,11083369,-795,0,1699648544,12973.64832860999,74.12364582000009,54391.86226752001 2023-11-10,20:35:46.000,314,11083351,-795,0,1699648545,12973.56749288999,74.10249843000202,54391.820344800006 2023-11-10,20:35:47.000,314,11083325,-795,0,1699648546,12973.5742292,74.08135104000394,54391.6806024 2023-11-10,20:35:48.000,314,11083376,-795,0,1699648547,12973.53381134,74.01790887000243,54391.750473600005 2023-11-10,20:35:49.000,314,11083377,-795,0,1699648548,12973.61464706,74.01790887000243,54391.82733192 2023-11-10,20:35:50.000,314,11083390,-795,0,1699648549,12973.601174439995,74.01790887000243,54391.8552804 2023-11-10,20:35:51.000,314,11083380,-795,0,1699648550,12973.5742292,73.98971234999772,54391.83431904 2023-11-10,20:35:52.000,314,11083357,-795,0,1699648551,12973.52707502999,73.975614089999,54391.79239632001 2023-11-10,20:35:53.000,314,11083363,-795,0,1699648552,12973.59443813,73.96151583000028,54391.701563760005 2023-11-10,20:35:54.000,314,11083359,-795,0,1699648553,12973.64832860999,73.9403684400022,54391.7854092 2023-11-10,20:35:55.000,314,11083369,-795,0,1699648554,12973.72916432999,73.8769262700007,54391.76444784001 2023-11-10,20:35:56.000,314,11083394,-795,0,1699648555,12973.71569171,73.90512278999813,54391.79239632001 2023-11-10,20:35:57.000,314,11083354,-795,0,1699648556,12973.722428019995,73.83463149000454,54391.652653920006 2023-11-10,20:35:58.000,314,11083328,-795,0,1699648557,12973.71569171,73.84872975000326,54391.64566680001 2023-11-10,20:35:59.000,314,11083361,-795,0,1699648558,12973.83020897999,73.79938584000047,54391.79239632001 2023-11-10,20:36:00.000,314,11083368,-795,0,1699648559,12973.803263739996,73.81348409999919,54391.869254640005 2023-11-10,20:36:01.000,314,11083365,-795,0,1699648560,12973.81673636,73.76414019000367,54391.582782720005 2023-11-10,20:36:02.000,314,11083320,-795,0,1699648561,12973.81000004999,73.7288945399996,54391.54086 2023-11-10,20:36:03.000,314,11083352,-795,0,1699648562,12973.81673636,73.7288945399996,54391.66662816 2023-11-10,20:36:04.000,314,11083391,-795,0,1699648563,12973.81000004999,73.70069802000216,54391.68758952 2023-11-10,20:36:05.000,314,11083362,-795,0,1699648564,12973.863890529996,73.67250150000473,54391.7854092 2023-11-10,20:36:06.000,314,11083338,-795,0,1699648565,12973.843681599996,73.67955063000409,54391.82733192 2023-11-10,20:36:07.000,314,11083353,-795,0,1699648566,12973.87736315,73.65135410999937,54391.70855088 2023-11-10,20:36:08.000,314,11083384,-795,0,1699648567,12973.850417909991,73.65135410999937,54391.76444784001 2023-11-10,20:36:09.000,314,11083289,-795,0,1699648568,12973.944726249996,73.62315759000194,54391.90419024 2023-11-10,20:36:10.000,314,11083316,-795,0,1699648569,12973.884099459996,73.60905933000322,54391.82733192 2023-11-10,20:36:11.000,314,11083397,-795,0,1699648570,12973.870626839991,73.6302067200013,54391.7854092 2023-11-10,20:36:12.000,314,11083362,-795,0,1699648571,12973.904308389996,73.60905933000322,54391.91117736001 2023-11-10,20:36:13.000,314,11083410,-795,0,1699648572,12973.85715422,73.5949610700045,54391.77143496001 2023-11-10,20:36:14.000,314,11083353,-795,0,1699648573,12973.904308389996,73.58791193999787,54391.820344800006 2023-11-10,20:36:15.000,314,11083375,-795,0,1699648574,12973.998616730001,73.52446977000363,54391.95310008 2023-11-10,20:36:16.000,314,11083343,-795,0,1699648575,12974.072716139992,73.51742064000427,54391.94611296 2023-11-10,20:36:17.000,314,11083354,-795,0,1699648576,12974.072716139992,73.49627324999892,54391.967074320004 2023-11-10,20:36:18.000,314,11083372,-795,0,1699648577,12974.025561969996,73.47512586000084,54391.7854092 2023-11-10,20:36:19.000,314,11083403,-795,0,1699648578,12974.086188759997,73.4821749900002,54391.83431904 2023-11-10,20:36:20.000,314,11083412,-795,0,1699648579,12974.079452450002,73.46807673000148,54391.81335768001 2023-11-10,20:36:21.000,314,11083350,-795,0,1699648580,12974.146815549997,73.43988021000405,54391.90419024 2023-11-10,20:36:22.000,314,11083365,-795,0,1699648581,12974.126606619997,73.36233978000382,54391.77842208 2023-11-10,20:36:23.000,314,11083324,-795,0,1699648582,12974.126606619997,73.34119238999847,54391.80637056 2023-11-10,20:36:24.000,314,11083355,-795,0,1699648583,12974.247860199997,73.29184848000295,54391.918164480005 2023-11-10,20:36:25.000,314,11083356,-755,0,1699648584,12974.220914960002,73.29184848000295,54391.93912584001 2023-11-10,20:36:26.000,314,11083304,-795,0,1699648585,12974.187233409997,73.22135718000209,54391.89021600001 2023-11-10,20:36:27.000,314,11083386,-795,0,1699648586,12974.106397689997,73.20725892000337,54391.74348648001 2023-11-10,20:36:28.000,314,11083375,-795,0,1699648587,12974.234387579992,73.1720132699993,54391.80637056 2023-11-10,20:36:29.000,314,11083368,-795,0,1699648588,12974.220914960002,73.15791501000058,54391.89021600001 2023-11-10,20:36:30.000,314,11083398,-795,0,1699648589,12974.268069129997,73.14381675000186,54391.9251516 2023-11-10,20:36:31.000,314,11083338,-795,0,1699648590,12974.247860199997,73.08037458000035,54391.918164480005 2023-11-10,20:36:32.000,314,11083361,-795,0,1699648591,12974.241123890002,73.09447283999907,54391.86226752001 2023-11-10,20:36:33.000,314,11083365,-795,0,1699648592,12974.207442339997,73.08742370999971,54391.84829328 2023-11-10,20:36:34.000,314,11083411,-795,0,1699648593,12974.220914960002,73.05922719000228,54391.84130616001 2023-11-10,20:36:35.000,314,11083360,-795,0,1699648594,12974.207442339997,73.0239815399982,54391.84829328 2023-11-10,20:36:36.000,314,11083375,-795,0,1699648595,12974.234387579992,73.01693240999884,54391.84829328 2023-11-10,20:36:37.000,314,11083383,-795,0,1699648596,12974.146815549997,73.01693240999884,54391.72252512001 2023-11-10,20:36:38.000,314,11083387,-795,0,1699648597,12974.146815549997,72.99578502000077,54391.75746072 2023-11-10,20:36:39.000,314,11083409,-795,0,1699648598,12974.187233409997,72.99578502000077,54391.76444784001 2023-11-10,20:36:40.000,314,11083332,-795,0,1699648599,12974.247860199997,72.94644110999798,54391.86226752001 2023-11-10,20:36:41.000,314,11083380,-795,0,1699648600,12974.268069129997,72.93939197999862,54391.918164480005 2023-11-10,20:36:42.000,314,11083355,-795,0,1699648601,12974.335432229993,72.88299894000374,54391.82733192 2023-11-10,20:36:43.000,314,11083369,-795,0,1699648602,12974.207442339997,72.87594981000439,54391.65964104 2023-11-10,20:36:44.000,314,11083331,-795,0,1699648603,12974.274805439993,72.81955677000224,54391.76444784001 2023-11-10,20:36:45.000,314,11083383,-795,0,1699648604,12974.328695919998,72.79840938000416,54391.869254640005 2023-11-10,20:36:46.000,314,11083347,-795,0,1699648605,12974.328695919998,72.76316373000009,54391.79239632001 2023-11-10,20:36:47.000,314,11083344,-795,0,1699648606,12974.241123890002,72.76316373000009,54391.750473600005 2023-11-10,20:36:48.000,314,11083365,-795,0,1699648607,12974.335432229993,72.6785741700005,54391.77143496001 2023-11-10,20:36:49.000,314,11083390,-795,0,1699648608,12974.355641159993,72.66447591000178,54391.820344800006 2023-11-10,20:36:50.000,314,11083342,-795,0,1699648609,12974.308486989998,72.67152504000114,54391.91117736001 2023-11-10,20:36:51.000,314,11083354,-795,0,1699648610,12974.247860199997,72.63627939000435,54391.86226752001 2023-11-10,20:36:52.000,314,11083348,-795,0,1699648611,12974.241123890002,72.6433285200037,54391.86226752001 2023-11-10,20:36:53.000,314,11083361,-795,0,1699648612,12974.207442339997,72.65742678000242,54391.84130616001 2023-11-10,20:36:54.000,314,11083362,-795,0,1699648613,12974.187233409997,72.62218112999835,54391.76444784001 2023-11-10,20:36:55.000,314,11083376,-795,0,1699648614,12974.220914960002,72.6433285200037,54391.93912584001 2023-11-10,20:36:56.000,314,11083362,-795,0,1699648615,12974.241123890002,72.65037765000307,54391.89720312 2023-11-10,20:36:57.000,314,11083345,-795,0,1699648616,12974.241123890002,72.65742678000242,54391.93912584001 2023-11-10,20:36:58.000,314,11083319,-795,0,1699648617,12974.187233409997,72.68562329999986,54391.74348648001 2023-11-10,20:36:59.000,314,11083357,-795,0,1699648618,12974.200706030002,72.69267242999922,54391.81335768001 2023-11-10,20:37:00.000,314,11083423,-795,0,1699648619,12974.247860199997,72.71381982000457,54391.83431904 2023-11-10,20:37:01.000,314,11083376,-795,0,1699648620,12974.274805439993,72.74201634000201,54391.8552804 2023-11-10,20:37:02.000,314,11083333,-795,0,1699648621,12974.173760789992,72.7913602500048,54391.6806024 2023-11-10,20:37:03.000,314,11083343,-795,0,1699648622,12974.153551859992,72.80545851000352,54391.68758952 2023-11-10,20:37:04.000,314,11083353,-795,0,1699648623,12974.274805439993,72.80545851000352,54391.799383440004 2023-11-10,20:37:05.000,314,11083398,-795,0,1699648624,12974.355641159993,72.8266059000016,54391.91117736001 2023-11-10,20:37:06.000,314,11083311,-795,0,1699648625,12974.348904849998,72.80545851000352,54391.74348648001 2023-11-10,20:37:07.000,314,11083357,-795,0,1699648626,12974.396059019993,72.7913602500048,54391.820344800006 2023-11-10,20:37:08.000,314,11083354,-795,0,1699648627,12974.375850089993,72.79840938000416,54391.79239632001 2023-11-10,20:37:09.000,314,11083335,-795,0,1699648628,12974.443213189988,72.76316373000009,54391.7854092 2023-11-10,20:37:10.000,314,11083323,-795,0,1699648629,12974.443213189988,72.80545851000352,54391.88322888 2023-11-10,20:37:11.000,314,11083343,-795,0,1699648630,12974.537521529994,72.78431111999816,54391.89720312 2023-11-10,20:37:12.000,314,11083342,-795,0,1699648631,12974.503839979989,72.7913602500048,54391.84130616001 2023-11-10,20:37:13.000,314,11083342,-795,0,1699648632,12974.483631049989,72.74201634000201,54391.77143496001 2023-11-10,20:37:14.000,314,11083307,-795,0,1699648633,12974.638566179994,72.72086895000393,54391.88322888 2023-11-10,20:37:15.000,314,11083353,-795,0,1699648634,12974.638566179994,72.69972155999858,54391.82733192 2023-11-10,20:37:16.000,314,11083320,-795,0,1699648635,12974.71266559,72.67152504000114,54391.869254640005 2023-11-10,20:37:17.000,314,11083378,-795,0,1699648636,12974.71266559,72.65742678000242,54391.80637056 2023-11-10,20:37:18.000,314,11083349,-795,0,1699648637,12974.72613820999,72.6785741700005,54391.76444784001 2023-11-10,20:37:19.000,314,11083352,-795,0,1699648638,12974.81371024,72.60103374000028,54391.94611296 2023-11-10,20:37:20.000,314,11083339,-795,0,1699648639,12974.89454596,72.615131999999,54391.95310008 2023-11-10,20:37:21.000,314,11083375,-795,0,1699648640,12974.95517275,72.615131999999,54391.988035680006 2023-11-10,20:37:22.000,314,11083318,-795,0,1699648641,12974.99559061,72.60103374000028,54391.89021600001 2023-11-10,20:37:23.000,314,11083343,-635,0,1699648642,12974.982117989995,72.55168983000476,54391.81335768001 2023-11-10,20:37:24.000,314,11083298,-795,0,1699648643,12974.99559061,72.54464069999813,54391.87624176 2023-11-10,20:37:25.000,314,11083365,-795,0,1699648644,12975.042744779996,72.53054243999941,54391.94611296 2023-11-10,20:37:26.000,314,11083354,-795,0,1699648645,12975.130316809991,72.53054243999941,54392.01598416 2023-11-10,20:37:27.000,314,11083358,-795,0,1699648646,12975.143789429996,72.4811985300039,54391.98104856001 2023-11-10,20:37:28.000,314,11083355,-795,0,1699648647,12975.224625149996,72.4811985300039,54391.9950228 2023-11-10,20:37:29.000,314,11083385,-795,0,1699648648,12975.285251939997,72.43890375000046,54391.988035680006 2023-11-10,20:37:30.000,314,11083304,-795,0,1699648649,12975.312197179992,72.4318546200011,54392.07886824001 2023-11-10,20:37:31.000,314,11083364,-795,0,1699648650,12975.359351350002,72.36136332000024,54392.02995840001 2023-11-10,20:37:32.000,314,11083377,-795,0,1699648651,12975.406505519997,72.38955983999767,54392.02995840001 2023-11-10,20:37:33.000,314,11083401,-755,0,1699648652,12975.413241829992,72.31906854000408,54391.77842208 2023-11-10,20:37:34.000,314,11083366,-795,0,1699648653,12975.554704339993,72.34021593000216,54392.07188112 2023-11-10,20:37:35.000,314,11083365,-795,0,1699648654,12975.675957919993,72.26267550000193,54392.21861064 2023-11-10,20:37:36.000,314,11083337,-795,0,1699648655,12975.736584709994,72.32611767000344,54392.204636400005 2023-11-10,20:37:37.000,314,11083349,-795,0,1699648656,12975.871310909999,72.28382289000001,54392.33040456 2023-11-10,20:37:38.000,314,11083361,-795,0,1699648657,12975.857838289994,72.2344789800045,54392.19066216 2023-11-10,20:37:39.000,314,11083348,-795,0,1699648658,12975.94541031999,72.19218420000107,54392.253546240005 2023-11-10,20:37:40.000,314,11083364,-795,0,1699648659,12975.98582817999,72.24152811000386,54392.33040456 2023-11-10,20:37:41.000,314,11083378,-795,0,1699648660,12976.100345449995,72.17103681000299,54392.34437880001 2023-11-10,20:37:42.000,314,11083377,-795,0,1699648661,12976.06666389999,72.14988942000491,54392.239572 2023-11-10,20:37:43.000,314,11083403,-795,0,1699648662,12976.134027,72.11464377000084,54392.28848184 2023-11-10,20:37:44.000,314,11083344,-795,0,1699648663,12976.21486272,72.13579115999892,54392.44219848001 2023-11-10,20:37:45.000,314,11083355,-795,0,1699648664,12976.24854426999,72.10759464000148,54392.540018160005 2023-11-10,20:37:46.000,314,11083350,-795,0,1699648665,12976.20812640999,72.10759464000148,54392.540018160005 2023-11-10,20:37:47.000,314,11083338,-795,0,1699648666,12976.21486272,72.07234899000468,54392.40726288 2023-11-10,20:37:48.000,314,11083343,-795,0,1699648667,12976.24854426999,72.06529985999805,54392.421237120005 2023-11-10,20:37:49.000,314,11083369,-795,0,1699648668,12976.3361163,72.0230050800019,54392.46315984001 2023-11-10,20:37:50.000,314,11083391,-795,0,1699648669,12976.356325230001,72.00890682000318,54392.5190568 2023-11-10,20:37:51.000,314,11083389,-795,0,1699648670,12976.390006779991,71.98071029999846,54392.57495376 2023-11-10,20:37:52.000,314,11083365,-795,0,1699648671,12976.416952020001,72.05825072999869,54392.5190568 2023-11-10,20:37:53.000,314,11083355,-795,0,1699648672,12976.410215709991,72.01595595000254,54392.491108320006 2023-11-10,20:37:54.000,314,11083305,-795,0,1699648673,12976.383270469996,72.00890682000318,54392.41425000001 2023-11-10,20:37:55.000,314,11083356,-795,0,1699648674,12976.464106189997,71.9736611699991,54392.491108320006 2023-11-10,20:37:56.000,314,11083328,-795,0,1699648675,12976.416952020001,71.98071029999846,54392.48412120001 2023-11-10,20:37:57.000,314,11083363,-795,0,1699648676,12976.423688329996,71.93136639000295,54392.39328864001 2023-11-10,20:37:58.000,314,11083334,-795,0,1699648677,12976.383270469996,71.99480856000446,54392.372327280005 2023-11-10,20:37:59.000,314,11083341,-795,0,1699648678,12976.484315119997,71.96661203999975,54392.56796664 2023-11-10,20:38:00.000,314,11083344,-795,0,1699648679,12976.538205600002,71.95956291000039,54392.637837840004 2023-11-10,20:38:01.000,314,11083355,-795,0,1699648680,12976.578623460002,71.96661203999975,54392.6937348 2023-11-10,20:38:02.000,314,11083335,-795,0,1699648681,12976.558414530002,71.94546465000167,54392.57495376 2023-11-10,20:38:03.000,314,11083374,-795,0,1699648682,12976.578623460002,71.94546465000167,54392.48412120001 2023-11-10,20:38:04.000,314,11083359,-795,0,1699648683,12976.531469289992,71.93841552000231,54392.45617272 2023-11-10,20:38:05.000,314,11083369,-795,0,1699648684,12976.652722869992,71.96661203999975,54392.64482496 2023-11-10,20:38:06.000,314,11083416,-795,0,1699648685,12976.679668110002,71.94546465000167,54392.67277344 2023-11-10,20:38:07.000,314,11083372,-795,0,1699648686,12976.679668110002,71.95251378000103,54392.67976056001 2023-11-10,20:38:08.000,314,11083328,-795,0,1699648687,12976.679668110002,71.95956291000039,54392.658799200006 2023-11-10,20:38:09.000,314,11083352,-795,0,1699648688,12976.740294900002,71.98071029999846,54392.763606 2023-11-10,20:38:10.000,314,11083338,-795,0,1699648689,12976.720085970002,71.98775942999782,54392.763606 2023-11-10,20:38:11.000,314,11083393,-795,0,1699648690,12976.726822279998,72.01595595000254,54392.73565752 2023-11-10,20:38:12.000,314,11083339,-795,0,1699648691,12976.720085970002,72.06529985999805,54392.77059312001 2023-11-10,20:38:13.000,314,11083354,-795,0,1699648692,12976.706613349997,72.09349638000276,54392.63085072001 2023-11-10,20:38:14.000,314,11083311,-795,0,1699648693,12976.652722869992,72.14284028999828,54392.67277344 2023-11-10,20:38:15.000,314,11083364,-795,0,1699648694,12976.780712760003,72.13579115999892,54392.86142568 2023-11-10,20:38:16.000,314,11083405,-795,0,1699648695,12976.780712760003,72.19923333000042,54392.94527112001 2023-11-10,20:38:17.000,314,11083406,-795,0,1699648696,12976.807657999998,72.21333158999914,54392.94527112001 2023-11-10,20:38:18.000,314,11083375,-795,0,1699648697,12976.679668110002,72.26267550000193,54392.78456736 2023-11-10,20:38:19.000,314,11083373,-795,0,1699648698,12976.740294900002,72.26267550000193,54392.88937416 2023-11-10,20:38:20.000,314,11083348,-795,0,1699648699,12976.753767519993,72.29792114999873,54392.94527112001 2023-11-10,20:38:21.000,314,11083356,-795,0,1699648700,12976.800921689988,72.35431419000088,54392.94527112001 2023-11-10,20:38:22.000,314,11083401,-795,0,1699648701,12976.652722869992,72.39660897000431,54392.84046432 2023-11-10,20:38:23.000,314,11083412,-795,0,1699648702,12976.720085970002,72.39660897000431,54392.94527112001 2023-11-10,20:38:24.000,314,11083377,-795,0,1699648703,12976.699877040002,72.45300200999918,54392.95924536 2023-11-10,20:38:25.000,314,11083375,-795,0,1699648704,12976.780712760003,72.4811985300039,54393.0081552 2023-11-10,20:38:26.000,314,11083368,-795,0,1699648705,12976.753767519993,72.4811985300039,54392.98719384001 2023-11-10,20:38:27.000,314,11083374,-795,0,1699648706,12976.780712760003,72.50939505000133,54392.96623248001 2023-11-10,20:38:28.000,314,11083382,-795,0,1699648707,12976.666195489997,72.54464069999813,54392.86841280001 2023-11-10,20:38:29.000,314,11083367,-795,0,1699648708,12976.740294900002,72.54464069999813,54392.826490080006 2023-11-10,20:38:30.000,314,11083420,-795,0,1699648709,12976.814394309993,72.56578809000348,54393.02911656 2023-11-10,20:38:31.000,314,11083383,-795,0,1699648710,12976.841339549988,72.5798863500022,54393.043090800005 2023-11-10,20:38:32.000,314,11083364,-795,0,1699648711,12976.787449069998,72.60103374000028,54393.07103928 2023-11-10,20:38:33.000,314,11083392,-795,0,1699648712,12976.767240139998,72.60808286999963,54392.89636128001 2023-11-10,20:38:34.000,314,11083408,-795,0,1699648713,12976.753767519993,72.615131999999,54392.91732264001 2023-11-10,20:38:35.000,314,11083373,-795,0,1699648714,12976.780712760003,72.60103374000028,54392.994180960006 2023-11-10,20:38:36.000,314,11083380,-795,0,1699648715,12976.814394309993,72.615131999999,54393.02911656 2023-11-10,20:38:37.000,314,11083366,-795,0,1699648716,12976.821130619988,72.6433285200037,54392.96623248001 2023-11-10,20:38:38.000,314,11083378,-795,0,1699648717,12976.821130619988,72.615131999999,54392.98020672 2023-11-10,20:38:39.000,314,11083360,-795,0,1699648718,12976.875021099993,72.615131999999,54393.00116808 2023-11-10,20:38:40.000,314,11083377,-795,0,1699648719,12976.901966339989,72.65037765000307,54393.12693624 2023-11-10,20:38:41.000,314,11083336,-795,0,1699648720,12976.915438959993,72.63627939000435,54393.1478976 2023-11-10,20:38:42.000,314,11083354,-795,0,1699648721,12976.875021099993,72.615131999999,54393.0780264 2023-11-10,20:38:43.000,314,11083370,-795,0,1699648722,12976.861548479988,72.62218112999835,54393.03610368001 2023-11-10,20:38:44.000,314,11083335,-795,0,1699648723,12976.841339549988,72.615131999999,54393.043090800005 2023-11-10,20:38:45.000,314,11083401,-795,0,1699648724,12976.868284789998,72.63627939000435,54393.0780264 2023-11-10,20:38:46.000,314,11083347,-795,0,1699648725,12976.868284789998,72.60103374000028,54393.0780264 2023-11-10,20:38:47.000,314,11083370,-795,0,1699648726,12976.821130619988,72.62923025999771,54392.98719384001 2023-11-10,20:38:48.000,314,11083396,-795,0,1699648727,12976.861548479988,72.59398461000092,54393.11296200001 2023-11-10,20:38:49.000,314,11083358,-795,0,1699648728,12976.848075859998,72.58693548000156,54393.161871840006 2023-11-10,20:38:50.000,314,11083380,-795,0,1699648729,12976.935647889994,72.53759156999877,54393.03610368001 2023-11-10,20:38:51.000,314,11083400,-795,0,1699648730,12976.901966339989,72.51644418000069,54393.02911656 2023-11-10,20:38:52.000,314,11083293,-795,0,1699648731,12976.895230029993,72.54464069999813,54393.11994912 2023-11-10,20:38:53.000,314,11083357,-795,0,1699648732,12976.861548479988,72.50234592000197,54392.973219600004 2023-11-10,20:38:54.000,314,11083412,-795,0,1699648733,12976.841339549988,72.44595287999982,54393.0081552 2023-11-10,20:38:55.000,314,11083355,-795,0,1699648734,12976.901966339989,72.42480549000175,54393.10597488001 2023-11-10,20:38:56.000,314,11083365,-795,0,1699648735,12976.982802059989,72.38955983999767,54393.19680744 2023-11-10,20:38:57.000,314,11083378,-795,0,1699648736,12976.922175269989,72.41775636000239,54393.19680744 2023-11-10,20:38:58.000,314,11083365,-795,0,1699648737,12976.908702649998,72.30497027999809,54393.02911656 2023-11-10,20:38:59.000,314,11083386,-795,0,1699648738,12976.982802059989,72.29087201999937,54393.09898776 2023-11-10,20:39:00.000,314,11083408,-795,0,1699648739,12976.982802059989,72.28382289000001,54393.20379456001 2023-11-10,20:39:01.000,314,11083368,-795,0,1699648740,12976.989538369999,72.28382289000001,54393.18982032 2023-11-10,20:39:02.000,314,11083374,-795,0,1699648741,12976.962593129989,72.27677376000065,54393.09898776 2023-11-10,20:39:03.000,314,11083357,-795,0,1699648742,12976.949120509998,72.2344789800045,54393.05706504 2023-11-10,20:39:04.000,314,11083377,-795,0,1699648743,12977.023219919989,72.19923333000042,54393.15488472001 2023-11-10,20:39:05.000,314,11083337,-795,0,1699648744,12976.949120509998,72.19923333000042,54392.994180960006 2023-11-10,20:39:06.000,314,11083368,-795,0,1699648745,12977.077110399994,72.17808594000235,54393.161871840006 2023-11-10,20:39:07.000,314,11083372,-795,0,1699648746,12977.070374089999,72.19218420000107,54393.140910480004 2023-11-10,20:39:08.000,314,11083403,-795,0,1699648747,12977.016483609994,72.16398768000363,54393.08501352001 2023-11-10,20:39:09.000,314,11083391,-795,0,1699648748,12977.077110399994,72.14284028999828,54393.043090800005 2023-11-10,20:39:10.000,314,11083365,-795,0,1699648749,12977.12426456999,72.14988942000491,54393.17584608 2023-11-10,20:39:11.000,314,11083394,-795,0,1699648750,12977.10405563999,72.13579115999892,54393.29462712 2023-11-10,20:39:12.000,314,11083385,-795,0,1699648751,12977.12426456999,72.15693855000427,54393.23873016 2023-11-10,20:39:13.000,314,11083370,-795,0,1699648752,12977.15120981,72.10054551000212,54393.16885896 2023-11-10,20:39:14.000,314,11083399,-795,0,1699648753,12977.2118366,72.09349638000276,54393.22475592 2023-11-10,20:39:15.000,314,11083399,-795,0,1699648754,12977.17141874,72.14988942000491,54393.17584608 2023-11-10,20:39:16.000,314,11083382,-795,0,1699648755,12977.17141874,72.10759464000148,54393.1478976 2023-11-10,20:39:17.000,314,11083404,-795,0,1699648756,12977.15120981,72.09349638000276,54393.043090800005 2023-11-10,20:39:18.000,314,11083357,-795,0,1699648757,12977.13100088,72.1216929000002,54393.02911656 2023-11-10,20:39:19.000,314,11083389,-795,0,1699648758,12977.20510028999,72.07939812000404,54393.11994912 2023-11-10,20:39:20.000,314,11083415,-795,0,1699648759,12977.19162767,72.0864472500034,54393.18982032 2023-11-10,20:39:21.000,314,11083370,-795,0,1699648760,12977.238781839995,72.05120159999933,54393.20379456001 2023-11-10,20:39:22.000,314,11083390,-795,0,1699648761,12977.22530921999,72.04415246999997,54393.18283320001 2023-11-10,20:39:23.000,314,11083328,-795,0,1699648762,12977.17141874,72.05825072999869,54393.05007792 2023-11-10,20:39:24.000,314,11083367,-795,0,1699648763,12977.198363979995,72.03710334000061,54393.043090800005 2023-11-10,20:39:25.000,314,11083374,-795,0,1699648764,12977.27246339,72.04415246999997,54393.16885896 2023-11-10,20:39:26.000,314,11083348,-795,0,1699648765,12977.24551814999,72.04415246999997,54393.17584608 2023-11-10,20:39:27.000,314,11083356,-795,0,1699648766,12977.218572909995,72.06529985999805,54393.09898776 2023-11-10,20:39:28.000,314,11083398,-795,0,1699648767,12977.218572909995,72.05825072999869,54393.11994912 2023-11-10,20:39:29.000,314,11083347,-795,0,1699648768,12977.28593600999,72.1216929000002,54393.259691520005 2023-11-10,20:39:30.000,314,11083388,-795,0,1699648769,12977.279199699995,72.10054551000212,54393.24571728 2023-11-10,20:39:31.000,314,11083355,-795,0,1699648770,12977.258990769995,72.14988942000491,54393.20379456001 2023-11-10,20:39:32.000,314,11083386,-795,0,1699648771,12977.29267232,72.14284028999828,54393.22475592 2023-11-10,20:39:33.000,314,11083338,-795,0,1699648772,12977.2118366,72.17808594000235,54393.11296200001 2023-11-10,20:39:34.000,314,11083421,-795,0,1699648773,12977.258990769995,72.19218420000107,54393.26667864 2023-11-10,20:39:35.000,314,11083373,-795,0,1699648774,12977.30614493999,72.17808594000235,54393.27366576001 2023-11-10,20:39:36.000,314,11083377,-795,0,1699648775,12977.34656279999,72.1851350700017,54393.308601360004 2023-11-10,20:39:37.000,314,11083377,-795,0,1699648776,12977.360035419995,72.19923333000042,54393.378472560005 2023-11-10,20:39:38.000,314,11083401,-795,0,1699648777,12977.30614493999,72.20628245999978,54393.28764 2023-11-10,20:39:39.000,314,11083376,-795,0,1699648778,12977.34656279999,72.16398768000363,54393.329562720006 2023-11-10,20:39:40.000,314,11083353,-795,0,1699648779,12977.360035419995,72.19218420000107,54393.259691520005 2023-11-10,20:39:41.000,314,11083366,-795,0,1699648780,12977.34656279999,72.17808594000235,54393.34353696 2023-11-10,20:39:42.000,314,11083353,-795,0,1699648781,12977.299408629995,72.15693855000427,54393.15488472001 2023-11-10,20:39:43.000,314,11083372,-795,0,1699648782,12977.37350804,72.17808594000235,54393.26667864 2023-11-10,20:39:44.000,314,11083375,-795,0,1699648783,12977.440871139996,72.16398768000363,54393.38545968 2023-11-10,20:39:45.000,314,11083382,-795,0,1699648784,12977.380244349995,72.19218420000107,54393.5321892 2023-11-10,20:39:46.000,314,11083352,-795,0,1699648785,12977.35329911,72.1216929000002,54393.427382400005 2023-11-10,20:39:47.000,314,11083368,-795,0,1699648786,12977.28593600999,72.15693855000427,54393.25270440001 2023-11-10,20:39:48.000,314,11083368,-795,0,1699648787,12977.26572707999,72.14284028999828,54393.37148544001 2023-11-10,20:39:49.000,314,11083369,-795,0,1699648788,12977.299408629995,72.14988942000491,54393.427382400005 2023-11-10,20:39:50.000,314,11083410,-795,0,1699648789,12977.339826489995,72.17103681000299,54393.40642104 2023-11-10,20:39:51.000,314,11083418,-795,0,1699648790,12977.36677172999,72.15693855000427,54393.51122784 2023-11-10,20:39:52.000,314,11083394,-795,0,1699648791,12977.33309018,72.14988942000491,54393.46930512001 2023-11-10,20:39:53.000,314,11083373,-795,0,1699648792,12977.33309018,72.16398768000363,54393.46930512001 2023-11-10,20:39:54.000,314,11083385,-795,0,1699648793,12977.339826489995,72.15693855000427,54393.3575112 2023-11-10,20:39:55.000,314,11083347,-795,0,1699648794,12977.31288125,72.14284028999828,54393.33654984 2023-11-10,20:39:56.000,314,11083379,-795,0,1699648795,12977.32635386999,72.1216929000002,54393.36449832 2023-11-10,20:39:57.000,314,11083421,-795,0,1699648796,12977.360035419995,72.14988942000491,54393.33654984 2023-11-10,20:39:58.000,314,11083407,-795,0,1699648797,12977.299408629995,72.10759464000148,54393.09898776 2023-11-10,20:39:59.000,314,11083348,-795,0,1699648798,12977.299408629995,72.09349638000276,54393.18283320001 2023-11-10,20:40:00.000,314,11083366,-795,0,1699648799,12977.34656279999,72.10054551000212,54393.23174304001 2023-11-10,20:40:01.000,314,11083376,-795,0,1699648800,12977.380244349995,72.03710334000061,54393.24571728 2023-11-10,20:40:02.000,314,11083333,-795,0,1699648801,12977.360035419995,72.00185769000382,54393.19680744 2023-11-10,20:40:03.000,314,11083352,-795,0,1699648802,12977.42739851999,72.01595595000254,54393.161871840006 2023-11-10,20:40:04.000,314,11083365,-795,0,1699648803,12977.38698065999,72.03710334000061,54393.15488472001 2023-11-10,20:40:05.000,314,11083421,-795,0,1699648804,12977.42739851999,72.00890682000318,54393.23873016 2023-11-10,20:40:06.000,314,11083358,-795,0,1699648805,12977.380244349995,71.98775942999782,54393.01514232001 2023-11-10,20:40:07.000,314,11083380,-795,0,1699648806,12977.39371697,71.96661203999975,54393.18982032 2023-11-10,20:40:08.000,314,11083396,-795,0,1699648807,12977.4139259,71.95251378000103,54393.19680744 2023-11-10,20:40:09.000,314,11083445,-795,0,1699648808,12977.461080069996,71.94546465000167,54393.30161424001 2023-11-10,20:40:10.000,314,11083350,-795,0,1699648809,12977.440871139996,71.93136639000295,54393.210781680005 2023-11-10,20:40:11.000,314,11083374,-795,0,1699648810,12977.46781637999,71.91021900000487,54393.259691520005 2023-11-10,20:40:12.000,314,11083413,-795,0,1699648811,12977.45434376,71.91726813000423,54393.210781680005 2023-11-10,20:40:13.000,314,11083372,-795,0,1699648812,12977.44760744999,71.91021900000487,54393.15488472001 2023-11-10,20:40:14.000,314,11083350,-795,0,1699648813,12977.461080069996,71.90316986999824,54393.12693624 2023-11-10,20:40:15.000,314,11083350,-795,0,1699648814,12977.481288999996,71.88202248000016,54393.28065288001 2023-11-10,20:40:16.000,314,11083338,-795,0,1699648815,12977.47455269,71.84677683000336,54393.23873016 2023-11-10,20:40:17.000,314,11083375,-795,0,1699648816,12977.45434376,71.85382596000272,54393.19680744 2023-11-10,20:40:18.000,314,11083358,-795,0,1699648817,12977.47455269,71.86087509000208,54393.15488472001 2023-11-10,20:40:19.000,314,11083392,-795,0,1699648818,12977.45434376,71.81153117999929,54393.20379456001 2023-11-10,20:40:20.000,314,11083354,-795,0,1699648819,12977.45434376,71.76218727000378,54393.16885896 2023-11-10,20:40:21.000,314,11083378,-795,0,1699648820,12977.46781637999,71.69874510000227,54393.18982032 2023-11-10,20:40:22.000,314,11083371,-795,0,1699648821,12977.400453279995,71.63530293000076,54393.03610368001 2023-11-10,20:40:23.000,314,11083354,-795,0,1699648822,12977.45434376,71.57186075999925,54393.07103928 2023-11-10,20:40:24.000,314,11083370,-795,0,1699648823,12977.541915789996,71.55776250000054,54393.23174304001 2023-11-10,20:40:25.000,314,11083397,-795,0,1699648824,12977.528443169991,71.60005728000397,54393.210781680005 2023-11-10,20:40:26.000,314,11083334,-795,0,1699648825,12977.548652099991,71.57890988999861,54393.12693624 2023-11-10,20:40:27.000,314,11083376,-795,0,1699648826,12977.508234239991,71.55071337000118,54393.11994912 2023-11-10,20:40:28.000,314,11083392,-795,0,1699648827,12977.51497055,71.50136945999839,54393.043090800005 2023-11-10,20:40:29.000,314,11083365,-795,0,1699648828,12977.508234239991,71.49432032999903,54393.043090800005 2023-11-10,20:40:30.000,314,11083383,-795,0,1699648829,12977.508234239991,71.47317294000095,54393.05007792 2023-11-10,20:40:31.000,314,11083379,-795,0,1699648830,12977.562124719996,71.40268164000008,54393.17584608 2023-11-10,20:40:32.000,314,11083364,-795,0,1699648831,12977.589069959991,71.381534250002,54393.161871840006 2023-11-10,20:40:33.000,314,11083409,-795,0,1699648832,12977.602542579996,71.33219033999922,54393.11296200001 2023-11-10,20:40:34.000,314,11083314,-795,0,1699648833,12977.602542579996,71.3180920800005,54393.12693624 2023-11-10,20:40:35.000,314,11083323,-795,0,1699648834,12977.629487819991,71.25464990999899,54393.18982032 2023-11-10,20:40:36.000,314,11083380,-795,0,1699648835,12977.629487819991,71.2194042600022,54393.05007792 2023-11-10,20:40:37.000,314,11083331,-795,0,1699648836,12977.656433060001,71.1700603499994,54392.98020672 2023-11-10,20:40:38.000,314,11083386,-795,0,1699648837,12977.622751509996,71.15596209000068,54392.91732264001 2023-11-10,20:40:39.000,314,11083390,-795,0,1699648838,12977.636224130001,71.14891296000133,54393.043090800005 2023-11-10,20:40:40.000,314,11083370,-795,0,1699648839,12977.744005089997,71.09251991999918,54393.13392336001 2023-11-10,20:40:41.000,314,11083400,-795,0,1699648840,12977.717059850002,71.0713725300011,54393.05706504 2023-11-10,20:40:42.000,314,11083350,-795,0,1699648841,12977.764214019997,71.04317601000366,54392.973219600004 2023-11-10,20:40:43.000,314,11083328,-795,0,1699648842,12977.764214019997,70.99383210000087,54393.01514232001 2023-11-10,20:40:44.000,314,11083359,-795,0,1699648843,12977.791159259992,71.00793035999959,54393.01514232001 2023-11-10,20:40:45.000,314,11083386,-795,0,1699648844,12977.777686640002,70.99383210000087,54392.85443856 2023-11-10,20:40:46.000,314,11083385,-795,0,1699648845,12977.791159259992,70.96563558000344,54393.0780264 2023-11-10,20:40:47.000,314,11083401,-795,0,1699648846,12977.797895570002,70.96563558000344,54393.0780264 2023-11-10,20:40:48.000,314,11083391,-795,0,1699648847,12977.865258669997,70.95858645000408,54393.092000640005 2023-11-10,20:40:49.000,314,11083396,-795,0,1699648848,12977.966303319998,70.91629167000065,54393.22475592 2023-11-10,20:40:50.000,314,11083325,-795,0,1699648849,12977.993248559993,70.90219341000193,54393.13392336001 2023-11-10,20:40:51.000,314,11083406,-795,0,1699648850,12978.040402729988,70.90219341000193,54393.161871840006 2023-11-10,20:40:52.000,314,11083370,-795,0,1699648851,12978.047139039998,70.89514428000257,54393.18982032 2023-11-10,20:40:53.000,314,11083382,-795,0,1699648852,12978.101029519989,70.87399689000449,54393.140910480004 2023-11-10,20:40:54.000,314,11083375,-795,0,1699648853,12978.087556899998,70.88104602000385,54393.11994912 2023-11-10,20:40:55.000,314,11083365,-795,0,1699648854,12978.195337859994,70.86694775999786,54393.28065288001 2023-11-10,20:40:56.000,314,11083339,-795,0,1699648855,12978.296382509994,70.8246529800017,54393.29462712 2023-11-10,20:40:57.000,314,11083391,-795,0,1699648856,12978.289646199999,70.83875124000042,54393.28764 2023-11-10,20:40:58.000,314,11083365,-795,0,1699648857,12978.336800369994,70.74006342000212,54393.31558848 2023-11-10,20:40:59.000,314,11083415,-795,0,1699648858,12978.316591439994,70.74711255000148,54393.22475592 2023-11-10,20:41:00.000,314,11083300,-795,0,1699648859,12978.40416346999,70.71891603000404,54393.31558848 2023-11-10,20:41:01.000,314,11083391,-795,0,1699648860,12978.47152657,70.70481776999804,54393.39943392001 2023-11-10,20:41:02.000,314,11083377,-795,0,1699648861,12978.44458132999,70.69071950999933,54393.308601360004 2023-11-10,20:41:03.000,314,11083370,-795,0,1699648862,12978.51194443,70.66252299000189,54393.31558848 2023-11-10,20:41:04.000,314,11083404,-795,0,1699648863,12978.58604383999,70.63432647000445,54393.44834376001 2023-11-10,20:41:05.000,314,11083351,-795,0,1699648864,12978.64667062999,70.58498256000166,54393.46930512001 2023-11-10,20:41:06.000,314,11083365,-795,0,1699648865,12978.6938248,70.57088430000294,54393.427382400005 2023-11-10,20:41:07.000,314,11083419,-795,0,1699648866,12978.63319801,70.54268777999823,54393.34353696 2023-11-10,20:41:08.000,314,11083388,-795,0,1699648867,12978.707297419991,70.5144912600008,54393.3575112 2023-11-10,20:41:09.000,314,11083389,-795,0,1699648868,12978.761187899996,70.45809821999865,54393.51122784 2023-11-10,20:41:10.000,314,11083411,-795,0,1699648869,12978.761187899996,70.465147349998,54393.48327936 2023-11-10,20:41:11.000,314,11083370,-795,0,1699648870,12978.77466052,70.42990170000121,54393.55315056 2023-11-10,20:41:12.000,314,11083362,-795,0,1699648871,12978.808342069991,70.41580344000249,54393.58109904 2023-11-10,20:41:13.000,314,11083418,-795,0,1699648872,12978.815078380001,70.42285257000185,54393.57411192 2023-11-10,20:41:14.000,314,11083380,-795,0,1699648873,12978.821814689996,70.465147349998,54393.546163440005 2023-11-10,20:41:15.000,314,11083284,-795,0,1699648874,12978.747715279991,70.479245610004,54393.39943392001 2023-11-10,20:41:16.000,314,11083355,-795,0,1699648875,12978.781396829996,70.479245610004,54393.5321892 2023-11-10,20:41:17.000,314,11083390,-795,0,1699648876,12978.781396829996,70.43695083000057,54393.50424072 2023-11-10,20:41:18.000,314,11083374,-795,0,1699648877,12978.75445159,70.479245610004,54393.40642104 2023-11-10,20:41:19.000,314,11083397,-795,0,1699648878,12978.707297419991,70.44399995999993,54393.378472560005 2023-11-10,20:41:20.000,314,11083381,-795,0,1699648879,12978.740978969996,70.47219648000464,54393.43436952 2023-11-10,20:41:21.000,314,11083360,-795,0,1699648880,12978.767924209991,70.48629474000336,54393.57411192 2023-11-10,20:41:22.000,314,11083370,-795,0,1699648881,12978.740978969996,70.49334387000272,54393.57411192 2023-11-10,20:41:23.000,314,11083408,-795,0,1699648882,12978.680352179996,70.49334387000272,54393.55315056 2023-11-10,20:41:24.000,314,11083379,-795,0,1699648883,12978.63319801,70.53563864999887,54393.49026648001 2023-11-10,20:41:25.000,314,11083393,-795,0,1699648884,12978.66687955999,70.49334387000272,54393.51821496001 2023-11-10,20:41:26.000,314,11083354,-795,0,1699648885,12978.68708848999,70.50039300000208,54393.56013768 2023-11-10,20:41:27.000,314,11083387,-795,0,1699648886,12978.720770039996,70.45809821999865,54393.65795736001 2023-11-10,20:41:28.000,314,11083381,-795,0,1699648887,12978.660143249996,70.48629474000336,54393.55315056 2023-11-10,20:41:29.000,314,11083393,-795,0,1699648888,12978.639934319996,70.45809821999865,54393.53917632001 2023-11-10,20:41:30.000,314,11083348,-795,0,1699648889,12978.59278015,70.45809821999865,54393.42039528001 2023-11-10,20:41:31.000,314,11083365,-795,0,1699648890,12978.66687955999,70.43695083000057,54393.56712480001 2023-11-10,20:41:32.000,314,11083389,-795,0,1699648891,12978.639934319996,70.47219648000464,54393.56013768 2023-11-10,20:41:33.000,314,11083393,-795,0,1699648892,12978.599516459995,70.42285257000185,54393.45533088 2023-11-10,20:41:34.000,314,11083391,-795,0,1699648893,12978.59278015,70.45104908999929,54393.45533088 2023-11-10,20:41:35.000,314,11083367,-795,0,1699648894,12978.58604383999,70.35941040000034,54393.63699600001 2023-11-10,20:41:36.000,314,11083374,-795,0,1699648895,12978.55236229,70.37350865999906,54393.6020604 2023-11-10,20:41:37.000,314,11083381,-795,0,1699648896,12978.56583490999,70.3664595299997,54393.60904752001 2023-11-10,20:41:38.000,314,11083385,-795,0,1699648897,12978.46479025999,70.39465605000441,54393.44135664001 2023-11-10,20:41:39.000,314,11083315,-795,0,1699648898,12978.48499918999,70.2677717100014,54393.48327936 2023-11-10,20:41:40.000,314,11083414,-795,0,1699648899,12978.498471809995,70.28186997000012,54393.56712480001 2023-11-10,20:41:41.000,314,11083419,-795,0,1699648900,12978.518680739995,70.23957519000396,54393.58808616001 2023-11-10,20:41:42.000,314,11083389,-795,0,1699648901,12978.397427159995,70.27482084000076,54393.45533088 2023-11-10,20:41:43.000,314,11083377,-795,0,1699648902,12978.41089978,70.20432953999989,54393.51122784 2023-11-10,20:41:44.000,314,11083417,-795,0,1699648903,12978.47152657,70.13383823999902,54393.61603464001 2023-11-10,20:41:45.000,314,11083322,-795,0,1699648904,12978.34353667999,70.08449433000351,54393.35052408001 2023-11-10,20:41:46.000,314,11083335,-795,0,1699648905,12978.437845019995,70.07744520000415,54393.6020604 2023-11-10,20:41:47.000,314,11083393,-795,0,1699648906,12978.42437239999,70.00695390000328,54393.5321892 2023-11-10,20:41:48.000,314,11083382,-795,0,1699648907,12978.397427159995,70.01400303000264,54393.6020604 2023-11-10,20:41:49.000,314,11083390,-795,0,1699648908,12978.40416346999,69.92941347000306,54393.51122784 2023-11-10,20:41:50.000,314,11083448,-795,0,1699648909,12978.41089978,69.90121694999834,54393.476292240004 2023-11-10,20:41:51.000,314,11083382,-795,0,1699648910,12978.4917355,69.83072565000475,54393.6020604 2023-11-10,20:41:52.000,314,11083375,-795,0,1699648911,12978.43110871,69.80252913000004,54393.56013768 2023-11-10,20:41:53.000,314,11083386,-795,0,1699648912,12978.498471809995,69.71793957000045,54393.55315056 2023-11-10,20:41:54.000,314,11083340,-795,0,1699648913,12978.559098599995,69.6756447900043,54393.60904752001 2023-11-10,20:41:55.000,314,11083397,-795,0,1699648914,12978.599516459995,69.59105523000471,54393.58109904 2023-11-10,20:41:56.000,314,11083417,-795,0,1699648915,12978.56583490999,69.53466219000256,54393.58109904 2023-11-10,20:41:57.000,314,11083419,-795,0,1699648916,12978.579307529995,69.48531827999977,54393.52520208 2023-11-10,20:41:58.000,314,11083385,-795,0,1699648917,12978.60625276999,69.4148269799989,54393.56013768 2023-11-10,20:41:59.000,314,11083345,-795,0,1699648918,12978.639934319996,69.4148269799989,54393.546163440005 2023-11-10,20:42:00.000,314,11083384,-795,0,1699648919,12978.660143249996,69.38663046000147,54393.56712480001 2023-11-10,20:42:01.000,314,11083390,-795,0,1699648920,12978.6938248,69.35843394000403,54393.595073280005 2023-11-10,20:42:02.000,314,11083364,-795,0,1699648921,12978.65340694,69.28794264000317,54393.56013768 2023-11-10,20:42:03.000,314,11083408,-795,0,1699648922,12978.67361587,69.2808935100038,54393.44834376001 2023-11-10,20:42:04.000,314,11083340,-795,0,1699648923,12978.73424266,69.30909003000124,54393.45533088 2023-11-10,20:42:05.000,314,11083403,-795,0,1699648924,12978.794869450001,69.23859873000038,54393.53917632001 2023-11-10,20:42:06.000,314,11083369,-795,0,1699648925,12978.801605759996,69.24564785999974,54393.51821496001 2023-11-10,20:42:07.000,314,11083376,-795,0,1699648926,12978.848759929992,69.19630395000422,54393.41340816 2023-11-10,20:42:08.000,314,11083358,-795,0,1699648927,12978.794869450001,69.17515655999887,54393.25270440001 2023-11-10,20:42:09.000,314,11083346,-795,0,1699648928,12978.970013509992,69.21040221000294,54393.58109904 2023-11-10,20:42:10.000,314,11083352,-795,0,1699648929,12978.963277199997,69.19630395000422,54393.5321892 2023-11-10,20:42:11.000,314,11083390,-795,0,1699648930,12979.010431369992,69.17515655999887,54393.44834376001 2023-11-10,20:42:12.000,314,11083397,-795,0,1699648931,12979.077794470002,69.16810742999951,54393.46930512001 2023-11-10,20:42:13.000,314,11083379,-795,0,1699648932,12979.104739709997,69.19630395000422,54393.39943392001 2023-11-10,20:42:14.000,314,11083367,-795,0,1699648933,12979.138421260002,69.18925482000486,54393.546163440005 2023-11-10,20:42:15.000,314,11083391,-795,0,1699648934,12979.279883769988,69.18925482000486,54393.60904752001 2023-11-10,20:42:16.000,314,11083396,-795,0,1699648935,12979.333774249993,69.16810742999951,54393.546163440005 2023-11-10,20:42:17.000,314,11083388,-795,0,1699648936,12979.380928419989,69.2174513400023,54393.497253600006 2023-11-10,20:42:18.000,314,11083391,-795,0,1699648937,12979.313565319993,69.21040221000294,54393.44135664001 2023-11-10,20:42:19.000,314,11083315,-795,0,1699648938,12979.347246869998,69.21040221000294,54393.48327936 2023-11-10,20:42:20.000,314,11083328,-795,0,1699648939,12979.401137349989,69.24564785999974,54393.61603464001 2023-11-10,20:42:21.000,314,11083362,-795,0,1699648940,12979.434818899994,69.2808935100038,54393.67891872 2023-11-10,20:42:22.000,314,11083397,-795,0,1699648941,12979.448291519999,69.2808935100038,54393.58109904 2023-11-10,20:42:23.000,314,11083383,-795,0,1699648942,12979.468500449999,69.35138481000467,54393.57411192 2023-11-10,20:42:24.000,314,11083394,-795,0,1699648943,12979.556072479994,69.35843394000403,54393.75577704001 2023-11-10,20:42:25.000,314,11083402,-795,0,1699648944,12979.5695451,69.42187610999827,54393.79071264 2023-11-10,20:42:26.000,314,11083390,-795,0,1699648945,12979.5695451,69.4641708900017,54393.7418028 2023-11-10,20:42:27.000,314,11083391,-795,0,1699648946,12979.535863549994,69.48531827999977,54393.58109904 2023-11-10,20:42:28.000,314,11083322,-795,0,1699648947,12979.52239092999,69.53466219000256,54393.6719316 2023-11-10,20:42:29.000,314,11083409,-795,0,1699648948,12979.60996296,69.59105523000471,54393.77673840001 2023-11-10,20:42:30.000,314,11083378,-795,0,1699648949,12979.58301771999,69.59105523000471,54393.77673840001 2023-11-10,20:42:31.000,314,11083368,-795,0,1699648950,12979.60322664999,69.64744826999959,54393.86058384 2023-11-10,20:42:32.000,314,11083386,-795,0,1699648951,12979.63017189,69.64744826999959,54393.88853232 2023-11-10,20:42:33.000,314,11083372,-795,0,1699648952,12979.616699269995,69.70384131000174,54393.832635360006 2023-11-10,20:42:34.000,314,11083340,-795,0,1699648953,12979.64364450999,69.7108904400011,54393.90250656001 2023-11-10,20:42:35.000,314,11083374,-795,0,1699648954,12979.65038082,69.75318522000453,54393.881545200005 2023-11-10,20:42:36.000,314,11083432,-795,0,1699648955,12979.62343557999,69.76023435000388,54393.97237776001 2023-11-10,20:42:37.000,314,11083363,-795,0,1699648956,12979.596490339994,69.79548000000068,54393.86058384 2023-11-10,20:42:38.000,314,11083430,-795,0,1699648957,12979.60996296,69.76728348000324,54393.90250656001 2023-11-10,20:42:39.000,314,11083373,-795,0,1699648958,12979.67058975,69.7743326100026,54394.03526184 2023-11-10,20:42:40.000,314,11083415,-795,0,1699648959,12979.66385343999,69.75318522000453,54393.979364880004 2023-11-10,20:42:41.000,314,11083377,-795,0,1699648960,12979.66385343999,69.7743326100026,54393.979364880004 2023-11-10,20:42:42.000,314,11083430,-795,0,1699648961,12979.62343557999,69.72498869999981,54393.93744216 2023-11-10,20:42:43.000,314,11083367,-795,0,1699648962,12979.54933617,69.75318522000453,54393.78372552001 2023-11-10,20:42:44.000,314,11083402,-795,0,1699648963,12979.54259985999,69.78138174000196,54393.85359672001 2023-11-10,20:42:45.000,314,11083357,-795,0,1699648964,12979.5695451,69.80252913000004,54393.92346792001 2023-11-10,20:42:46.000,314,11083360,-795,0,1699648965,12979.54259985999,69.78138174000196,54393.90949368 2023-11-10,20:42:47.000,314,11083366,-795,0,1699648966,12979.54259985999,69.8095782599994,54393.86058384 2023-11-10,20:42:48.000,314,11083418,-795,0,1699648967,12979.535863549994,69.78138174000196,54393.90949368 2023-11-10,20:42:49.000,314,11083389,-795,0,1699648968,12979.56280878999,69.80252913000004,54393.986352 2023-11-10,20:42:50.000,314,11083406,-795,0,1699648969,12979.52239092999,69.74613608999789,54393.92346792001 2023-11-10,20:42:51.000,314,11083405,-795,0,1699648970,12979.488709379999,69.75318522000453,54393.83962248 2023-11-10,20:42:52.000,314,11083401,-795,0,1699648971,12979.48197306999,69.76023435000388,54393.930455040005 2023-11-10,20:42:53.000,314,11083393,-795,0,1699648972,12979.441555209989,69.78138174000196,54393.80468688001 2023-11-10,20:42:54.000,314,11083371,-795,0,1699648973,12979.434818899994,69.78843087000132,54393.82564824001 2023-11-10,20:42:55.000,314,11083380,-795,0,1699648974,12979.468500449999,69.76728348000324,54393.88853232 2023-11-10,20:42:56.000,314,11083426,-795,0,1699648975,12979.52239092999,69.82367651999812,54394.01430048 2023-11-10,20:42:57.000,314,11083354,-795,0,1699648976,12979.50218199999,69.85892217000219,54394.00731336 2023-11-10,20:42:58.000,314,11083408,-795,0,1699648977,12979.448291519999,69.76728348000324,54393.94442928001 2023-11-10,20:42:59.000,314,11083351,-795,0,1699648978,12979.360719489989,69.80252913000004,54393.77673840001 2023-11-10,20:43:00.000,314,11083396,-795,0,1699648979,12979.407873659999,69.8095782599994,54393.881545200005 2023-11-10,20:43:01.000,314,11083415,-795,0,1699648980,12979.428082589999,69.83777478000411,54393.92346792001 2023-11-10,20:43:02.000,314,11083382,-795,0,1699648981,12979.468500449999,69.82367651999812,54393.95840352 2023-11-10,20:43:03.000,314,11083402,-795,0,1699648982,12979.340510559989,69.83072565000475,54393.92346792001 2023-11-10,20:43:04.000,314,11083412,-795,0,1699648983,12979.441555209989,69.79548000000068,54394.09115880001 2023-11-10,20:43:05.000,314,11083395,-795,0,1699648984,12979.421346279989,69.78843087000132,54394.098145920005 2023-11-10,20:43:06.000,314,11083450,-795,0,1699648985,12979.421346279989,69.76728348000324,54394.17500424 2023-11-10,20:43:07.000,314,11083396,-795,0,1699648986,12979.394401039994,69.79548000000068,54394.03526184 2023-11-10,20:43:08.000,314,11083405,-795,0,1699648987,12979.327037939998,69.7743326100026,54393.95141640001 2023-11-10,20:43:09.000,314,11083404,-795,0,1699648988,12979.225993289998,69.76023435000388,54393.87455808001 2023-11-10,20:43:10.000,314,11083384,-795,0,1699648989,12979.360719489989,69.7743326100026,54394.0562232 2023-11-10,20:43:11.000,314,11083382,-795,0,1699648990,12979.347246869998,69.78843087000132,54394.20993984001 2023-11-10,20:43:12.000,314,11083358,-795,0,1699648991,12979.313565319993,69.76728348000324,54394.09115880001 2023-11-10,20:43:13.000,314,11083404,-795,0,1699648992,12979.313565319993,69.82367651999812,54394.07718456 2023-11-10,20:43:14.000,314,11083370,-795,0,1699648993,12979.320301629989,69.7743326100026,54394.07019744001 2023-11-10,20:43:15.000,314,11083418,-795,0,1699648994,12979.300092699988,69.74613608999789,54394.1260944 2023-11-10,20:43:16.000,314,11083410,-795,0,1699648995,12979.286620079998,69.76728348000324,54394.168017120006 2023-11-10,20:43:17.000,314,11083401,-795,0,1699648996,12979.259674839988,69.73908695999853,54394.06321032 2023-11-10,20:43:18.000,314,11083374,-795,0,1699648997,12979.246202219998,69.73203782999917,54394.09115880001 2023-11-10,20:43:19.000,314,11083408,-795,0,1699648998,12979.306829009998,69.65449739999895,54394.20295272 2023-11-10,20:43:20.000,314,11083367,-795,0,1699648999,12979.313565319993,69.6615465299983,54394.23788832001 2023-11-10,20:43:21.000,314,11083372,-795,0,1699649000,12979.232729599993,69.59105523000471,54394.1959656 2023-11-10,20:43:22.000,314,11083344,-795,0,1699649001,12979.212520669993,69.51351480000449,54394.098145920005 2023-11-10,20:43:23.000,314,11083447,-795,0,1699649002,12979.151893879993,69.42187610999827,54394.02827472 2023-11-10,20:43:24.000,314,11083395,-795,0,1699649003,12979.172102809993,69.35843394000403,54393.9164808 2023-11-10,20:43:25.000,314,11083347,-795,0,1699649004,12979.266411149998,69.25974611999845,54393.986352 2023-11-10,20:43:26.000,314,11083398,-795,0,1699649005,12979.414609969994,69.21040221000294,54394.0562232 2023-11-10,20:43:27.000,314,11083462,-795,0,1699649006,12979.515654619994,69.25974611999845,54394.112120159996 2023-11-10,20:43:28.000,314,11083369,-795,0,1699649007,12979.54933617,69.30204090000188,54394.07718456 2023-11-10,20:43:29.000,314,11083388,-795,0,1699649008,12979.448291519999,69.35138481000467,54394.049236080005 2023-11-10,20:43:30.000,314,11083370,-795,0,1699649009,12979.414609969994,69.29499177000253,54394.000326240006 2023-11-10,20:43:31.000,314,11083383,-795,0,1699649010,12979.401137349989,69.33728654999868,54394.06321032 2023-11-10,20:43:32.000,314,11083350,-795,0,1699649011,12979.394401039994,69.33728654999868,54394.09115880001 2023-11-10,20:43:33.000,314,11083420,-795,0,1699649012,12979.360719489989,69.33728654999868,54393.99333912001 2023-11-10,20:43:34.000,314,11083373,-795,0,1699649013,12979.387664729999,69.28794264000317,54394.000326240006 2023-11-10,20:43:35.000,314,11083337,-795,0,1699649014,12979.428082589999,69.26679524999781,54394.1260944 2023-11-10,20:43:36.000,314,11083372,-795,0,1699649015,12979.448291519999,69.20335308000358,54394.1260944 2023-11-10,20:43:37.000,314,11083392,-795,0,1699649016,12979.468500449999,69.20335308000358,54394.15404288 2023-11-10,20:43:38.000,314,11083357,-795,0,1699649017,12979.428082589999,69.18220568999823,54393.95141640001 2023-11-10,20:43:39.000,314,11083375,-795,0,1699649018,12979.407873659999,69.18925482000486,54394.02827472 2023-11-10,20:43:40.000,314,11083359,-795,0,1699649019,12979.46176413999,69.18925482000486,54394.00731336 2023-11-10,20:43:41.000,314,11083390,-795,0,1699649020,12979.50218199999,69.18220568999823,54394.09115880001 2023-11-10,20:43:42.000,314,11083401,-795,0,1699649021,12979.428082589999,69.16810742999951,54393.95141640001 2023-11-10,20:43:43.000,314,11083405,-795,0,1699649022,12979.455027829994,69.18925482000486,54394.10513304 2023-11-10,20:43:44.000,314,11083359,-795,0,1699649023,12979.488709379999,69.18925482000486,54394.20993984001 2023-11-10,20:43:45.000,314,11083443,-795,0,1699649024,12979.455027829994,69.2174513400023,54394.18199136 2023-11-10,20:43:46.000,314,11083350,-795,0,1699649025,12979.434818899994,69.18925482000486,54394.17500424 2023-11-10,20:43:47.000,314,11083427,-795,0,1699649026,12979.374192109994,69.18925482000486,54394.00731336 2023-11-10,20:43:48.000,314,11083338,-795,0,1699649027,12979.380928419989,69.15400917000079,54394.08417168 2023-11-10,20:43:49.000,314,11083390,-795,0,1699649028,12979.380928419989,69.18925482000486,54394.11910728001 2023-11-10,20:43:50.000,314,11083392,-795,0,1699649029,12979.380928419989,69.19630395000422,54394.18199136 2023-11-10,20:43:51.000,314,11083400,-795,0,1699649030,12979.360719489989,69.16810742999951,54394.20993984001 2023-11-10,20:43:52.000,314,11083413,-795,0,1699649031,12979.327037939998,69.17515655999887,54394.1959656 2023-11-10,20:43:53.000,314,11083402,-795,0,1699649032,12979.327037939998,69.17515655999887,54394.23788832001 2023-11-10,20:43:54.000,314,11083332,-795,0,1699649033,12979.225993289998,69.16810742999951,54394.11910728001 2023-11-10,20:43:55.000,314,11083360,-795,0,1699649034,12979.246202219998,69.15400917000079,54394.11910728001 2023-11-10,20:43:56.000,314,11083383,-795,0,1699649035,12979.259674839988,69.13991091000207,54394.16103000001 2023-11-10,20:43:57.000,314,11083374,-795,0,1699649036,12979.273147459993,69.09761612999864,54394.20295272 2023-11-10,20:43:58.000,314,11083399,-795,0,1699649037,12979.165366499998,69.118763520004,54394.049236080005 2023-11-10,20:43:59.000,314,11083387,-795,0,1699649038,12979.158630190002,69.14696004000143,54394.07019744001 2023-11-10,20:44:00.000,314,11083425,-795,0,1699649039,12979.225993289998,69.12581265000335,54394.20295272 2023-11-10,20:44:01.000,314,11083382,-795,0,1699649040,12979.158630190002,69.13991091000207,54394.168017120006 2023-11-10,20:44:02.000,314,11083377,-795,0,1699649041,12979.077794470002,69.13991091000207,54394.168017120006 2023-11-10,20:44:03.000,314,11083381,-795,0,1699649042,12978.996958750002,69.09761612999864,54394.02827472 2023-11-10,20:44:04.000,314,11083340,-795,0,1699649043,12978.922859339997,69.12581265000335,54394.02827472 2023-11-10,20:44:05.000,314,11083361,-795,0,1699649044,12978.895914100001,69.13286178000271,54394.10513304 2023-11-10,20:44:06.000,314,11083411,-795,0,1699649045,12978.895914100001,69.118763520004,54394.147055760004 2023-11-10,20:44:07.000,314,11083369,-795,0,1699649046,12978.801605759996,69.13286178000271,54394.06321032 2023-11-10,20:44:08.000,314,11083415,-795,0,1699649047,12978.808342069991,69.16810742999951,54394.13308152 2023-11-10,20:44:09.000,314,11083392,-795,0,1699649048,12978.821814689996,69.16105830000015,54394.14006864001 2023-11-10,20:44:10.000,314,11083395,-795,0,1699649049,12978.619725389995,69.20335308000358,54394.01430048 2023-11-10,20:44:11.000,314,11083412,-795,0,1699649050,12978.639934319996,69.19630395000422,54393.97237776001 2023-11-10,20:44:12.000,314,11083385,-795,0,1699649051,12978.55236229,69.2174513400023,54393.97237776001 2023-11-10,20:44:13.000,314,11083379,-795,0,1699649052,12978.55236229,69.23154960000102,54393.99333912001 2023-11-10,20:44:14.000,314,11083350,-795,0,1699649053,12978.48499918999,69.2808935100038,54393.986352 2023-11-10,20:44:15.000,314,11083407,-795,0,1699649054,12978.46479025999,69.29499177000253,54394.15404288 2023-11-10,20:44:16.000,314,11083417,-795,0,1699649055,12978.417636089995,69.37958133000211,54394.000326240006 2023-11-10,20:44:17.000,314,11083403,-795,0,1699649056,12978.336800369994,69.40777784999955,54394.02128760001 2023-11-10,20:44:18.000,314,11083322,-795,0,1699649057,12978.34353667999,69.49941653999849,54394.000326240006 2023-11-10,20:44:19.000,314,11083364,-795,0,1699649058,12978.276173579994,69.53466219000256,54393.99333912001 2023-11-10,20:44:20.000,314,11083357,-795,0,1699649059,12978.168392619998,69.59105523000471,54393.86757096 2023-11-10,20:44:21.000,314,11083388,-795,0,1699649060,12978.208810479999,69.6615465299983,54393.93744216 2023-11-10,20:44:22.000,314,11083426,-795,0,1699649061,12978.154919999994,69.76728348000324,54393.8466096 2023-11-10,20:44:23.000,314,11083407,-795,0,1699649062,12978.154919999994,69.7743326100026,54393.92346792001 2023-11-10,20:44:24.000,314,11083401,-795,0,1699649063,12978.188601549999,69.83072565000475,54394.049236080005 2023-11-10,20:44:25.000,314,11083346,-795,0,1699649064,12978.154919999994,69.88711868999962,54394.07019744001 2023-11-10,20:44:26.000,314,11083336,-795,0,1699649065,12978.181865239989,69.94351173000177,54394.02128760001 2023-11-10,20:44:27.000,314,11083399,-795,0,1699649066,12978.080820589988,69.98580650999793,54393.94442928001 2023-11-10,20:44:28.000,314,11083384,-795,0,1699649067,12978.134711069994,70.021052160002,54393.90949368 2023-11-10,20:44:29.000,314,11083395,-795,0,1699649068,12978.141447379989,70.07744520000415,54393.95840352 2023-11-10,20:44:30.000,314,11083414,-795,0,1699649069,12978.181865239989,70.0562978099988,54393.97237776001 2023-11-10,20:44:31.000,314,11083392,-795,0,1699649070,12978.229019409999,70.07744520000415,54394.049236080005 2023-11-10,20:44:32.000,314,11083410,-795,0,1699649071,12978.188601549999,70.08449433000351,54393.99333912001 2023-11-10,20:44:33.000,314,11083393,-795,0,1699649072,12978.222283099989,70.04924867999944,54393.97237776001 2023-11-10,20:44:34.000,314,11083410,-795,0,1699649073,12978.168392619998,70.01400303000264,54393.89551944 2023-11-10,20:44:35.000,314,11083409,-795,0,1699649074,12978.202074169989,70.01400303000264,54393.93744216 2023-11-10,20:44:36.000,314,11083393,-795,0,1699649075,12978.296382509994,69.94351173000177,54393.90949368 2023-11-10,20:44:37.000,314,11083424,-795,0,1699649076,12978.276173579994,69.95056086000113,54393.92346792001 2023-11-10,20:44:38.000,314,11083395,-795,0,1699649077,12978.188601549999,69.88711868999962,54393.77673840001 2023-11-10,20:44:39.000,314,11083383,-795,0,1699649078,12978.208810479999,69.84482391000347,54393.85359672001 2023-11-10,20:44:40.000,314,11083400,-795,0,1699649079,12978.269437269999,69.7743326100026,54393.92346792001 2023-11-10,20:44:41.000,314,11083412,-795,0,1699649080,12978.276173579994,69.7108904400011,54393.89551944 2023-11-10,20:44:42.000,314,11083402,-795,0,1699649081,12978.202074169989,69.61925175000215,54393.89551944 2023-11-10,20:44:43.000,314,11083375,-795,0,1699649082,12978.202074169989,69.56285871,54393.73481568001 2023-11-10,20:44:44.000,314,11083351,-795,0,1699649083,12978.141447379989,69.51351480000449,54393.67891872 2023-11-10,20:44:45.000,314,11083403,-795,0,1699649084,12978.188601549999,69.4641708900017,54393.77673840001 2023-11-10,20:44:46.000,314,11083347,-795,0,1699649085,12978.175128929994,69.4148269799989,54393.74878992 2023-11-10,20:44:47.000,314,11083386,-795,0,1699649086,12978.114502139993,69.35843394000403,54393.713854320005 2023-11-10,20:44:48.000,314,11083372,-795,0,1699649087,12978.074084279993,69.30909003000124,54393.74878992 2023-11-10,20:44:49.000,314,11083395,-795,0,1699649088,12978.161656309989,69.28794264000317,54393.82564824001 2023-11-10,20:44:50.000,314,11083352,-795,0,1699649089,12978.168392619998,69.2526969899991,54393.83962248 2023-11-10,20:44:51.000,314,11083414,-795,0,1699649090,12978.181865239989,69.2808935100038,54393.762764160005 2023-11-10,20:44:52.000,314,11083412,-795,0,1699649091,12978.161656309989,69.27384438000445,54393.7418028 2023-11-10,20:44:53.000,314,11083375,-795,0,1699649092,12978.188601549999,69.2808935100038,54393.69289296 2023-11-10,20:44:54.000,314,11083385,-795,0,1699649093,12978.127974759998,69.3161391600006,54393.68590584001 2023-11-10,20:44:55.000,314,11083382,-795,0,1699649094,12978.255964649994,69.33023741999932,54393.79071264 2023-11-10,20:44:56.000,314,11083363,-795,0,1699649095,12978.32332774999,69.33023741999932,54393.72782856 2023-11-10,20:44:57.000,314,11083448,-795,0,1699649096,12978.377218229994,69.39367959000083,54393.68590584001 2023-11-10,20:44:58.000,314,11083407,-795,0,1699649097,12978.377218229994,69.42187610999827,54393.69289296 2023-11-10,20:44:59.000,314,11083397,-795,0,1699649098,12978.35027299,69.47826915000041,54393.55315056 2023-11-10,20:45:00.000,314,11083347,-795,0,1699649099,12978.37048192,69.5276130600032,54393.65097024 2023-11-10,20:45:01.000,314,11083421,-795,0,1699649100,12978.47152657,69.58400609999808,54393.72084144 2023-11-10,20:45:02.000,314,11083390,-795,0,1699649101,12978.44458132999,69.65449739999895,54393.67891872 2023-11-10,20:45:03.000,314,11083421,-795,0,1699649102,12978.498471809995,69.73908695999853,54393.58808616001 2023-11-10,20:45:04.000,314,11083387,-795,0,1699649103,12978.498471809995,69.75318522000453,54393.60904752001 2023-11-10,20:45:05.000,314,11083389,-795,0,1699649104,12978.60625276999,69.83777478000411,54393.76975128 2023-11-10,20:45:06.000,314,11083410,-795,0,1699649105,12978.56583490999,69.89416781999898,54393.69988008 2023-11-10,20:45:07.000,314,11083386,-795,0,1699649106,12978.50520811999,69.9082660799977,54393.55315056 2023-11-10,20:45:08.000,314,11083389,-795,0,1699649107,12978.47152657,69.84482391000347,54393.48327936 2023-11-10,20:45:09.000,314,11083412,-795,0,1699649108,12978.51194443,69.75318522000453,54393.39943392001 2023-11-10,20:45:10.000,314,11083388,-795,0,1699649109,12978.700561109996,69.66859565999766,54393.58808616001 2023-11-10,20:45:11.000,314,11083450,-795,0,1699649110,12978.815078380001,69.68974305000302,54393.497253600006 2023-11-10,20:45:12.000,314,11083426,-795,0,1699649111,12978.801605759996,69.83777478000411,54393.55315056 2023-11-10,20:45:13.000,314,11083360,-795,0,1699649112,12978.868968859992,69.88711868999962,54393.664944480006 2023-11-10,20:45:14.000,314,11083383,-795,0,1699649113,12978.842023619996,69.90121694999834,54393.65097024 2023-11-10,20:45:15.000,314,11083404,-795,0,1699649114,12978.842023619996,69.95056086000113,54393.65097024 2023-11-10,20:45:16.000,314,11083410,-795,0,1699649115,12978.6938248,69.97170824999921,54393.63699600001 2023-11-10,20:45:17.000,314,11083397,-795,0,1699649116,12978.559098599995,70.06334693999815,54393.45533088 2023-11-10,20:45:18.000,314,11083388,-795,0,1699649117,12978.4917355,70.17613302000245,54393.462318 2023-11-10,20:45:19.000,314,11083436,-795,0,1699649118,12978.579307529995,70.2677717100014,54393.6020604 2023-11-10,20:45:20.000,314,11083387,-795,0,1699649119,12978.579307529995,70.28891909999948,54393.713854320005 2023-11-10,20:45:21.000,314,11083384,-795,0,1699649120,12978.62646169999,70.27482084000076,54393.75577704001 2023-11-10,20:45:22.000,314,11083349,-795,0,1699649121,12978.58604383999,70.29596822999883,54393.762764160005 2023-11-10,20:45:23.000,314,11083446,-795,0,1699649122,12978.56583490999,70.28891909999948,54393.664944480006 2023-11-10,20:45:24.000,314,11083336,-795,0,1699649123,12978.54562597999,70.34531214000162,54393.65795736001 2023-11-10,20:45:25.000,314,11083437,-795,0,1699649124,12978.62646169999,70.34531214000162,54393.72084144 2023-11-10,20:45:26.000,314,11083376,-795,0,1699649125,12978.60625276999,70.45809821999865,54393.75577704001 2023-11-10,20:45:27.000,314,11083398,-795,0,1699649126,12978.619725389995,70.47219648000464,54393.7418028 2023-11-10,20:45:28.000,314,11083424,-795,0,1699649127,12978.61298908,70.52858951999951,54393.72782856 2023-11-10,20:45:29.000,314,11083408,-795,0,1699649128,12978.727506349991,70.56383517000359,54393.83962248 2023-11-10,20:45:30.000,314,11083295,-795,0,1699649129,12978.66687955999,70.62727733999782,54393.82564824001 2023-11-10,20:45:31.000,314,11083421,-795,0,1699649130,12978.71403373,70.68367037999997,54393.79071264 2023-11-10,20:45:32.000,314,11083397,-795,0,1699649131,12978.639934319996,70.71891603000404,54393.832635360006 2023-11-10,20:45:33.000,314,11083364,-795,0,1699649132,12978.60625276999,70.73301429000276,54393.68590584001 2023-11-10,20:45:34.000,314,11083399,-795,0,1699649133,12978.58604383999,70.81055472000298,54393.72084144 2023-11-10,20:45:35.000,314,11083402,-795,0,1699649134,12978.63319801,70.83170211000106,54393.83962248 2023-11-10,20:45:36.000,314,11083391,-795,0,1699649135,12978.61298908,70.84580036999978,54393.881545200005 2023-11-10,20:45:37.000,314,11083400,-795,0,1699649136,12978.58604383999,70.85284949999914,54393.83962248 2023-11-10,20:45:38.000,314,11083351,-795,0,1699649137,12978.45131764,70.88104602000385,54393.74878992 2023-11-10,20:45:39.000,314,11083426,-795,0,1699649138,12978.357009299994,70.76825993999955,54393.6719316 2023-11-10,20:45:40.000,314,11083400,-795,0,1699649139,12978.289646199999,70.8598986299985,54393.6719316 2023-11-10,20:45:41.000,314,11083352,-795,0,1699649140,12978.242492029989,70.88104602000385,54393.6719316 2023-11-10,20:45:42.000,314,11083375,-795,0,1699649141,12978.107765829998,70.90219341000193,54393.50424072 2023-11-10,20:45:43.000,314,11083368,-795,0,1699649142,12978.094293209993,71.05022514000302,54393.45533088 2023-11-10,20:45:44.000,314,11083415,-795,0,1699649143,12977.932621769993,71.15596209000068,54393.56712480001 2023-11-10,20:45:45.000,314,11083425,-795,0,1699649144,12977.744005089997,71.13481470000261,54393.61603464001 2023-11-10,20:45:46.000,314,11083386,-795,0,1699649145,12977.710323539992,71.05727427000238,54393.68590584001 2023-11-10,20:45:47.000,314,11083376,-795,0,1699649146,12977.717059850002,70.99383210000087,54393.69988008 2023-11-10,20:45:48.000,314,11083429,-795,0,1699649147,12977.642960439996,71.06432340000174,54393.60904752001 2023-11-10,20:45:49.000,314,11083393,-795,0,1699649148,12977.649696749992,71.0713725300011,54393.58109904 2023-11-10,20:45:50.000,314,11083416,-795,0,1699649149,12977.656433060001,71.12071644000389,54393.68590584001 2023-11-10,20:45:51.000,314,11083409,-795,0,1699649150,12977.710323539992,71.08547078999982,54393.67891872 2023-11-10,20:45:52.000,314,11083422,-795,0,1699649151,12977.676641990001,71.14186383000197,54393.65097024 2023-11-10,20:45:53.000,314,11083391,-795,0,1699649152,12977.663169369996,71.12071644000389,54393.62302176 2023-11-10,20:45:54.000,314,11083415,-795,0,1699649153,12977.649696749992,71.12776557000325,54393.65097024 2023-11-10,20:45:55.000,314,11083379,-795,0,1699649154,12977.676641990001,71.14891296000133,54393.57411192 2023-11-10,20:45:56.000,314,11083418,-795,0,1699649155,12977.649696749992,71.13481470000261,54393.595073280005 2023-11-10,20:45:57.000,314,11083378,-795,0,1699649156,12977.595806270001,71.09956904999854,54393.476292240004 2023-11-10,20:45:58.000,314,11083412,-795,0,1699649157,12977.568861029991,71.07842166000046,54393.462318 2023-11-10,20:45:59.000,314,11083390,-795,0,1699649158,12977.629487819991,71.0361268800043,54393.595073280005 2023-11-10,20:46:00.000,314,11083426,-795,0,1699649159,12977.568861029991,71.00793035999959,54393.61603464001 2023-11-10,20:46:01.000,314,11083403,-795,0,1699649160,12977.508234239991,70.94448818999808,54393.6020604 2023-11-10,20:46:02.000,314,11083373,-795,0,1699649161,12977.40718958999,70.91629167000065,54393.53917632001 2023-11-10,20:46:03.000,314,11083359,-795,0,1699649162,12977.33309018,70.87399689000449,54393.3575112 2023-11-10,20:46:04.000,314,11083395,-795,0,1699649163,12977.25225446,70.80350559000362,54393.30161424001 2023-11-10,20:46:05.000,314,11083387,-795,0,1699649164,12977.26572707999,70.73301429000276,54393.329562720006 2023-11-10,20:46:06.000,314,11083337,-795,0,1699649165,12977.20510028999,70.70481776999804,54393.35052408001 2023-11-10,20:46:07.000,314,11083399,-795,0,1699649166,12977.23204553,70.6131790799991,54393.37148544001 2023-11-10,20:46:08.000,314,11083423,-795,0,1699649167,12977.137737189994,70.55678604000423,54393.329562720006 2023-11-10,20:46:09.000,314,11083384,-795,0,1699649168,12977.157946119994,70.49334387000272,54393.2177688 2023-11-10,20:46:10.000,314,11083410,-795,0,1699649169,12977.198363979995,70.465147349998,54393.29462712 2023-11-10,20:46:11.000,314,11083396,-795,0,1699649170,12977.17141874,70.37350865999906,54393.210781680005 2023-11-10,20:46:12.000,314,11083353,-795,0,1699649171,12977.17141874,70.29596822999883,54393.0081552 2023-11-10,20:46:13.000,314,11083359,-795,0,1699649172,12977.14447349999,70.25367345000268,54393.00116808 2023-11-10,20:46:14.000,314,11083414,-795,0,1699649173,12977.218572909995,70.20432953999989,54393.140910480004 2023-11-10,20:46:15.000,314,11083395,-795,0,1699649174,12977.28593600999,70.12678910999966,54393.20379456001 2023-11-10,20:46:16.000,314,11083396,-795,0,1699649175,12977.279199699995,70.06334693999815,54393.2177688 2023-11-10,20:46:17.000,314,11083408,-795,0,1699649176,12977.27246339,70.00695390000328,54393.24571728 2023-11-10,20:46:18.000,314,11083382,-795,0,1699649177,12977.198363979995,69.95056086000113,54393.00116808 2023-11-10,20:46:19.000,314,11083392,-795,0,1699649178,12977.20510028999,69.88006956000027,54393.02911656 2023-11-10,20:46:20.000,314,11083411,-795,0,1699649179,12977.218572909995,69.83777478000411,54393.0780264 2023-11-10,20:46:21.000,314,11083381,-795,0,1699649180,12977.20510028999,69.78138174000196,54393.06405216001 2023-11-10,20:46:22.000,314,11083392,-795,0,1699649181,12977.12426456999,69.73908695999853,54393.01514232001 2023-11-10,20:46:23.000,314,11083357,-795,0,1699649182,12977.11079195,69.68269392000366,54393.00116808 2023-11-10,20:46:24.000,314,11083404,-795,0,1699649183,12977.12426456999,69.63335001000087,54393.0780264 2023-11-10,20:46:25.000,314,11083396,-795,0,1699649184,12977.10405563999,69.62630088000151,54393.05706504 2023-11-10,20:46:26.000,314,11083343,-795,0,1699649185,12977.070374089999,69.58400609999808,54393.00116808 2023-11-10,20:46:27.000,314,11083399,-795,0,1699649186,12977.036692539994,69.64039914000023,54392.94527112001 2023-11-10,20:46:28.000,314,11083366,-795,0,1699649187,12977.070374089999,69.57695696999872,54393.03610368001 2023-11-10,20:46:29.000,314,11083374,-795,0,1699649188,12977.097319329994,69.59105523000471,54393.05706504 2023-11-10,20:46:30.000,314,11083418,-795,0,1699649189,12977.090583019999,69.59810436000407,54393.09898776 2023-11-10,20:46:31.000,314,11083394,-795,0,1699649190,12977.097319329994,69.61925175000215,54393.16885896 2023-11-10,20:46:32.000,314,11083409,-795,0,1699649191,12977.070374089999,69.64744826999959,54393.0780264 2023-11-10,20:46:33.000,314,11083422,-795,0,1699649192,12977.090583019999,69.64744826999959,54393.05007792 2023-11-10,20:46:34.000,314,11083405,-795,0,1699649193,12977.17141874,69.66859565999766,54393.11994912 2023-11-10,20:46:35.000,314,11083365,-795,0,1699649194,12977.22530921999,69.68269392000366,54393.02212944 2023-11-10,20:46:36.000,314,11083393,-795,0,1699649195,12977.23204553,69.70384131000174,54393.05007792 2023-11-10,20:46:37.000,314,11083433,-795,0,1699649196,12977.24551814999,69.75318522000453,54392.9033484 2023-11-10,20:46:38.000,314,11083409,-795,0,1699649197,12977.28593600999,69.74613608999789,54392.994180960006 2023-11-10,20:46:39.000,314,11083366,-795,0,1699649198,12977.36677172999,69.78843087000132,54393.0081552 2023-11-10,20:46:40.000,314,11083427,-795,0,1699649199,12977.44760744999,69.80252913000004,54393.11994912 2023-11-10,20:46:41.000,314,11083387,-795,0,1699649200,12977.47455269,69.8730204300009,54393.01514232001 2023-11-10,20:46:42.000,314,11083372,-795,0,1699649201,12977.51497055,69.89416781999898,54393.02911656 2023-11-10,20:46:43.000,314,11083381,-795,0,1699649202,12977.53517948,69.94351173000177,54392.91732264001 2023-11-10,20:46:44.000,314,11083403,-795,0,1699649203,12977.636224130001,69.94351173000177,54393.00116808 2023-11-10,20:46:45.000,314,11083390,-795,0,1699649204,12977.690114609992,70.07039607000479,54393.07103928 2023-11-10,20:46:46.000,314,11083415,-795,0,1699649205,12977.730532469992,70.0562978099988,54393.09898776 2023-11-10,20:46:47.000,314,11083392,-795,0,1699649206,12977.784422949997,70.11269085000094,54392.98719384001 2023-11-10,20:46:48.000,314,11083392,-795,0,1699649207,12977.851786049992,70.17613302000245,54393.05706504 2023-11-10,20:46:49.000,314,11083405,-795,0,1699649208,12977.946094389998,70.22547692999797,54392.98020672 2023-11-10,20:46:50.000,314,11083394,-795,0,1699649209,12978.033666419993,70.21842779999861,54393.06405216001 2023-11-10,20:46:51.000,314,11083366,-795,0,1699649210,12978.080820589988,70.31711562000419,54393.08501352001 2023-11-10,20:46:52.000,314,11083406,-795,0,1699649211,12978.202074169989,70.32416475000355,54393.11994912 2023-11-10,20:46:53.000,314,11083398,-795,0,1699649212,12978.269437269999,70.3664595299997,54393.06405216001 2023-11-10,20:46:54.000,314,11083401,-795,0,1699649213,12978.309855129999,70.3664595299997,54393.05706504 2023-11-10,20:46:55.000,314,11083426,-795,0,1699649214,12978.41089978,70.38055778999842,54393.22475592 2023-11-10,20:46:56.000,314,11083388,-795,0,1699649215,12978.50520811999,70.31711562000419,54393.30161424001 2023-11-10,20:46:57.000,314,11083383,-795,0,1699649216,12978.4917355,70.35236127000098,54393.28065288001 2023-11-10,20:46:58.000,314,11083394,-795,0,1699649217,12978.4917355,70.28186997000012,54393.15488472001 2023-11-10,20:46:59.000,314,11083367,-795,0,1699649218,12978.538889669995,70.28891909999948,54393.24571728 2023-11-10,20:47:00.000,314,11083364,-795,0,1699649219,12978.56583490999,70.22547692999797,54393.27366576001 2023-11-10,20:47:01.000,314,11083382,-795,0,1699649220,12978.52541704999,70.21137866999925,54393.23174304001 2023-11-10,20:47:02.000,314,11083374,-795,0,1699649221,12978.53215336,70.13383823999902,54393.23174304001 2023-11-10,20:47:03.000,314,11083390,-795,0,1699649222,12978.55236229,70.08449433000351,54393.31558848 2023-11-10,20:47:04.000,314,11083358,-795,0,1699649223,12978.58604383999,70.01400303000264,54393.3924468 2023-11-10,20:47:05.000,314,11083400,-795,0,1699649224,12978.61298908,69.94351173000177,54393.29462712 2023-11-10,20:47:06.000,314,11083374,-795,0,1699649225,12978.53215336,69.85892217000219,54393.329562720006 2023-11-10,20:47:07.000,314,11083390,-795,0,1699649226,12978.458053949995,69.8095782599994,54393.20379456001 2023-11-10,20:47:08.000,314,11083368,-795,0,1699649227,12978.47152657,69.7108904400011,54393.27366576001 2023-11-10,20:47:09.000,314,11083413,-795,0,1699649228,12978.48499918999,69.68974305000302,54393.378472560005 2023-11-10,20:47:10.000,314,11083407,-795,0,1699649229,12978.48499918999,69.63335001000087,54393.36449832 2023-11-10,20:47:11.000,314,11083426,-795,0,1699649230,12978.478262879995,69.59810436000407,54393.51821496001 2023-11-10,20:47:12.000,314,11083405,-795,0,1699649231,12978.48499918999,69.5276130600032,54393.427382400005 2023-11-10,20:47:13.000,314,11083355,-795,0,1699649232,12978.42437239999,69.51351480000449,54393.37148544001 2023-11-10,20:47:14.000,314,11083375,-795,0,1699649233,12978.47152657,69.45712176000234,54393.3575112 2023-11-10,20:47:15.000,314,11083397,-795,0,1699649234,12978.61298908,69.4148269799989,54393.41340816 2023-11-10,20:47:16.000,314,11083373,-795,0,1699649235,12978.64667062999,69.39367959000083,54393.462318 2023-11-10,20:47:17.000,314,11083402,-795,0,1699649236,12978.66687955999,69.39367959000083,54393.378472560005 2023-11-10,20:47:18.000,314,11083403,-795,0,1699649237,12978.75445159,69.35843394000403,54393.36449832 2023-11-10,20:47:19.000,314,11083448,-795,0,1699649238,12978.808342069991,69.3161391600006,54393.55315056 2023-11-10,20:47:20.000,314,11083407,-795,0,1699649239,12978.895914100001,69.2808935100038,54393.5321892 2023-11-10,20:47:21.000,314,11083413,-795,0,1699649240,12978.916123030001,69.27384438000445,54393.55315056 2023-11-10,20:47:22.000,314,11083386,-795,0,1699649241,12978.949804579992,69.21040221000294,54393.476292240004 2023-11-10,20:47:23.000,314,11083427,-795,0,1699649242,12978.943068269997,69.19630395000422,54393.462318 2023-11-10,20:47:24.000,314,11083416,-795,0,1699649243,12978.922859339997,69.11171439000464,54393.378472560005 2023-11-10,20:47:25.000,314,11083395,-795,0,1699649244,12978.835287310001,69.08351786999992,54393.378472560005 2023-11-10,20:47:26.000,314,11083379,-795,0,1699649245,12978.875705170001,69.01302656999906,54393.49026648001 2023-11-10,20:47:27.000,314,11083370,-795,0,1699649246,12978.882441479996,68.95663353000418,54393.45533088 2023-11-10,20:47:28.000,314,11083402,-795,0,1699649247,12978.808342069991,68.88614223000332,54393.427382400005 2023-11-10,20:47:29.000,314,11083381,-795,0,1699649248,12978.720770039996,68.84384744999988,54393.3575112 2023-11-10,20:47:30.000,314,11083347,-795,0,1699649249,12978.747715279991,68.7592578900003,54393.42039528001 2023-11-10,20:47:31.000,314,11083342,-795,0,1699649250,12978.707297419991,68.71696311000414,54393.37148544001 2023-11-10,20:47:32.000,314,11083372,-795,0,1699649251,12978.71403373,68.66761920000135,54393.43436952 2023-11-10,20:47:33.000,314,11083366,-795,0,1699649252,12978.62646169999,68.660570070002,54393.329562720006 2023-11-10,20:47:34.000,314,11083392,-795,0,1699649253,12978.58604383999,68.58302964000177,54393.35052408001 2023-11-10,20:47:35.000,314,11083366,-795,0,1699649254,12978.58604383999,68.59007877000113,54393.43436952 2023-11-10,20:47:36.000,314,11083395,-795,0,1699649255,12978.559098599995,68.52663659999962,54393.51122784 2023-11-10,20:47:37.000,314,11083410,-795,0,1699649256,12978.50520811999,68.54073485999834,54393.49026648001 2023-11-10,20:47:38.000,314,11083417,-795,0,1699649257,12978.41089978,68.49844008000218,54393.49026648001 2023-11-10,20:47:39.000,314,11083382,-795,0,1699649258,12978.35027299,68.48434182000346,54393.39943392001 2023-11-10,20:47:40.000,314,11083395,-795,0,1699649259,12978.26270095999,68.49139095000282,54393.38545968 2023-11-10,20:47:41.000,314,11083387,-795,0,1699649260,12978.202074169989,68.45614529999875,54393.42039528001 2023-11-10,20:47:42.000,314,11083406,-795,0,1699649261,12978.114502139993,68.44204704000003,54393.329562720006 2023-11-10,20:47:43.000,314,11083407,-795,0,1699649262,12978.087556899998,68.4490961699994,54393.3924468 2023-11-10,20:47:44.000,314,11083395,-795,0,1699649263,12978.094293209993,68.40680139000324,54393.53917632001 2023-11-10,20:47:45.000,314,11083400,-795,0,1699649264,12978.026930109998,68.42794878000132,54393.51122784 2023-11-10,20:47:46.000,314,11083400,-795,0,1699649265,12978.013457489993,68.35745748000045,54393.51821496001 2023-11-10,20:47:47.000,314,11083432,-795,0,1699649266,12977.912412839993,68.36450660999981,54393.35052408001 2023-11-10,20:47:48.000,314,11083407,-795,0,1699649267,12977.912412839993,68.33631009000237,54393.36449832 2023-11-10,20:47:49.000,314,11083417,-795,0,1699649268,12977.892203909993,68.3010644399983,54393.3575112 2023-11-10,20:47:50.000,314,11083389,-795,0,1699649269,12977.925885459998,68.25876966000214,54393.476292240004 2023-11-10,20:47:51.000,314,11083390,-795,0,1699649270,12978.013457489993,68.18122923000192,54393.3924468 2023-11-10,20:47:52.000,314,11083393,-795,0,1699649271,12977.973039629993,68.13188531999913,54393.36449832 2023-11-10,20:47:53.000,314,11083345,-795,0,1699649272,12978.020193799988,68.08959054000297,54393.42039528001 2023-11-10,20:47:54.000,314,11083405,-795,0,1699649273,12978.080820589988,68.0190992400021,54393.3924468 2023-11-10,20:47:55.000,314,11083421,-795,0,1699649274,12978.074084279993,67.99795185000403,54393.44135664001 2023-11-10,20:47:56.000,314,11083414,-795,0,1699649275,12978.101029519989,67.90631315999781,54393.462318 2023-11-10,20:47:57.000,314,11083408,-795,0,1699649276,12978.101029519989,67.82877273000486,54393.36449832 2023-11-10,20:47:58.000,314,11083412,-795,0,1699649277,12978.087556899998,67.76533056000335,54393.34353696 2023-11-10,20:47:59.000,314,11083409,-795,0,1699649278,12978.175128929994,67.75828143000399,54393.52520208 2023-11-10,20:48:00.000,314,11083382,-795,0,1699649279,12978.168392619998,67.68779013000312,54393.58808616001 2023-11-10,20:48:01.000,314,11083389,-795,0,1699649280,12978.188601549999,67.65254447999905,54393.65795736001 2023-11-10,20:48:02.000,314,11083411,-795,0,1699649281,12978.114502139993,67.6102497000029,54393.53917632001 2023-11-10,20:48:03.000,314,11083418,-795,0,1699649282,12978.094293209993,67.59615144000418,54393.44135664001 2023-11-10,20:48:04.000,314,11083409,-795,0,1699649283,12978.067347969998,67.53270927000267,54393.329562720006 2023-11-10,20:48:05.000,314,11083405,-795,0,1699649284,12978.134711069994,67.52566014000331,54393.50424072 2023-11-10,20:48:06.000,314,11083359,-795,0,1699649285,12978.121238449989,67.50451274999796,54393.476292240004 2023-11-10,20:48:07.000,314,11083391,-795,0,1699649286,12978.141447379989,67.48336535999988,54393.5321892 2023-11-10,20:48:08.000,314,11083421,-795,0,1699649287,12978.114502139993,67.43402145000437,54393.49026648001 2023-11-10,20:48:09.000,314,11083385,-795,0,1699649288,12978.127974759998,67.43402145000437,54393.462318 2023-11-10,20:48:10.000,314,11083383,-795,0,1699649289,12978.121238449989,67.41287405999901,54393.378472560005 2023-11-10,20:48:11.000,314,11083376,-795,0,1699649290,12978.114502139993,67.41287405999901,54393.42039528001 2023-11-10,20:48:12.000,314,11083368,-795,0,1699649291,12978.101029519989,67.37762841000222,54393.46930512001 2023-11-10,20:48:13.000,314,11083378,-795,0,1699649292,12978.060611659988,67.41992318999837,54393.34353696 2023-11-10,20:48:14.000,314,11083347,-795,0,1699649293,12978.020193799988,67.41992318999837,54393.28065288001 2023-11-10,20:48:15.000,314,11083361,-795,0,1699649294,12977.979775940003,67.42697231999773,54393.30161424001 2023-11-10,20:48:16.000,314,11083447,-795,0,1699649295,12977.999984869988,67.41287405999901,54393.476292240004 2023-11-10,20:48:17.000,314,11083376,-795,0,1699649296,12977.932621769993,67.41287405999901,54393.497253600006 2023-11-10,20:48:18.000,314,11083450,-795,0,1699649297,12977.784422949997,67.38467754000158,54393.3924468 2023-11-10,20:48:19.000,314,11083376,-795,0,1699649298,12977.737268780002,67.39172667000093,54393.3575112 2023-11-10,20:48:20.000,314,11083361,-795,0,1699649299,12977.568861029991,67.37057928000286,54393.40642104 2023-11-10,20:48:21.000,314,11083417,-795,0,1699649300,12977.488025309991,67.32123537000007,54393.36449832 2023-11-10,20:48:22.000,314,11083413,-795,0,1699649301,12977.36677172999,67.32123537000007,54393.2177688 2023-11-10,20:48:23.000,314,11083379,-795,0,1699649302,12977.238781839995,67.3635301500035,54393.29462712 2023-11-10,20:48:24.000,314,11083391,-795,0,1699649303,12977.178155049995,67.30713711000135,54393.3575112 2023-11-10,20:48:25.000,314,11083339,-795,0,1699649304,12977.157946119994,67.32123537000007,54393.3575112 2023-11-10,20:48:26.000,314,11083359,-795,0,1699649305,12977.10405563999,67.31418624000071,54393.329562720006 2023-11-10,20:48:27.000,314,11083363,-795,0,1699649306,12977.009747299999,67.33533362999879,54393.13392336001 2023-11-10,20:48:28.000,314,11083361,-795,0,1699649307,12976.996274679994,67.34238275999815,54393.11994912 2023-11-10,20:48:29.000,314,11083381,-795,0,1699649308,12977.04342884999,67.34238275999815,54393.18982032 2023-11-10,20:48:30.000,314,11083416,-795,0,1699649309,12977.08384670999,67.32123537000007,54393.25270440001 2023-11-10,20:48:31.000,314,11083399,-795,0,1699649310,12977.13100088,67.34943189000478,54393.28065288001 2023-11-10,20:48:32.000,314,11083409,-795,0,1699649311,12977.178155049995,67.3635301500035,54393.35052408001 2023-11-10,20:48:33.000,314,11083381,-795,0,1699649312,12977.16468242999,67.3987758000003,54393.23174304001 2023-11-10,20:48:34.000,314,11083465,-795,0,1699649313,12977.22530921999,67.3635301500035,54393.28764 2023-11-10,20:48:35.000,314,11083396,-795,0,1699649314,12977.23204553,67.43402145000437,54393.19680744 2023-11-10,20:48:36.000,314,11083436,-795,0,1699649315,12977.20510028999,67.45516884000244,54393.24571728 2023-11-10,20:48:37.000,314,11083386,-795,0,1699649316,12977.22530921999,67.51156188000459,54393.18982032 2023-11-10,20:48:38.000,314,11083380,-795,0,1699649317,12977.178155049995,67.58910231000482,54393.11296200001 2023-11-10,20:48:39.000,314,11083378,-795,0,1699649318,12977.22530921999,67.7089375200012,54393.23174304001 2023-11-10,20:48:40.000,314,11083401,-795,0,1699649319,12977.35329911,67.744183169998,54393.27366576001 2023-11-10,20:48:41.000,314,11083416,-795,0,1699649320,12977.501497929996,67.744183169998,54393.22475592 2023-11-10,20:48:42.000,314,11083360,-795,0,1699649321,12977.55538841,67.66664273999777,54393.16885896 2023-11-10,20:48:43.000,314,11083422,-795,0,1699649322,12977.501497929996,67.63844622000033,54393.11296200001 2023-11-10,20:48:44.000,314,11083394,-795,0,1699649323,12977.49476162,67.58910231000482,54393.18283320001 2023-11-10,20:48:45.000,314,11083398,-795,0,1699649324,12977.488025309991,67.58910231000482,54393.308601360004 2023-11-10,20:48:46.000,314,11083407,-795,0,1699649325,12977.43413483,67.52566014000331,54393.28065288001 2023-11-10,20:48:47.000,314,11083399,-795,0,1699649326,12977.440871139996,67.55385666000075,54393.28764 2023-11-10,20:48:48.000,314,11083390,-795,0,1699649327,12977.44760744999,67.4974636199986,54393.35052408001 2023-11-10,20:48:49.000,314,11083377,-795,0,1699649328,12977.51497055,67.45516884000244,54393.40642104 2023-11-10,20:48:50.000,314,11083407,-795,0,1699649329,12977.49476162,67.38467754000158,54393.329562720006 2023-11-10,20:48:51.000,314,11083367,-795,0,1699649330,12977.45434376,67.43402145000437,54393.32257560001 2023-11-10,20:48:52.000,314,11083382,-795,0,1699649331,12977.481288999996,67.40582492999965,54393.38545968 2023-11-10,20:48:53.000,314,11083387,-755,0,1699649332,12977.47455269,67.37057928000286,54393.23174304001 2023-11-10,20:48:54.000,314,11083386,-795,0,1699649333,12977.501497929996,67.33533362999879,54393.161871840006 2023-11-10,20:48:55.000,314,11083410,-795,0,1699649334,12977.589069959991,67.29303885000263,54393.34353696 2023-11-10,20:48:56.000,314,11083396,-795,0,1699649335,12977.595806270001,67.20140016000369,54393.33654984 2023-11-10,20:48:57.000,314,11083392,-795,0,1699649336,12977.55538841,67.18730189999769,54393.329562720006 2023-11-10,20:48:58.000,314,11083365,-795,0,1699649337,12977.528443169991,67.12385973000346,54393.19680744 2023-11-10,20:48:59.000,314,11083343,-795,0,1699649338,12977.481288999996,67.08861407999939,54393.28764 2023-11-10,20:49:00.000,314,11083370,-795,0,1699649339,12977.541915789996,66.98992626000108,54393.259691520005 2023-11-10,20:49:01.000,314,11083382,-795,0,1699649340,12977.49476162,66.968778870003,54393.259691520005 2023-11-10,20:49:02.000,314,11083392,-795,0,1699649341,12977.461080069996,66.95468061000429,54393.24571728 2023-11-10,20:49:03.000,314,11083397,-795,0,1699649342,12977.380244349995,66.98992626000108,54393.16885896 2023-11-10,20:49:04.000,314,11083379,-795,0,1699649343,12977.35329911,67.04631930000323,54393.210781680005 2023-11-10,20:49:05.000,314,11083400,-795,0,1699649344,12977.34656279999,67.07451582000067,54393.308601360004 2023-11-10,20:49:06.000,314,11083380,-795,0,1699649345,12977.238781839995,67.06746669000131,54393.25270440001 2023-11-10,20:49:07.000,314,11083407,-795,0,1699649346,12977.11079195,67.13090886000282,54393.11296200001 2023-11-10,20:49:08.000,314,11083399,-795,0,1699649347,12977.050165159999,67.13090886000282,54393.1478976 2023-11-10,20:49:09.000,314,11083376,-795,0,1699649348,12976.982802059989,67.15910538000026,54393.12693624 2023-11-10,20:49:10.000,314,11083353,-795,0,1699649349,12976.935647889994,67.14500712000154,54393.210781680005 2023-11-10,20:49:11.000,314,11083362,-795,0,1699649350,12976.895230029993,67.16615450999961,54393.378472560005 2023-11-10,20:49:12.000,314,11083399,-795,0,1699649351,12976.861548479988,67.22254755000176,54393.26667864 2023-11-10,20:49:13.000,314,11083411,-635,0,1699649352,12976.773976449993,67.22254755000176,54393.32257560001 2023-11-10,20:49:14.000,314,11083394,-795,0,1699649353,12976.794185379993,67.2154984200024,54393.308601360004 2023-11-10,20:49:15.000,314,11083403,-795,0,1699649354,12976.720085970002,67.22254755000176,54393.259691520005 2023-11-10,20:49:16.000,314,11083357,-795,0,1699649355,12976.672931799993,67.17320363999897,54393.07103928 2023-11-10,20:49:17.000,314,11083353,-795,0,1699649356,12976.619041320002,67.1520562500009,54393.092000640005 2023-11-10,20:49:18.000,314,11083409,-795,0,1699649357,12976.713349659993,67.08861407999939,54393.2177688 2023-11-10,20:49:19.000,314,11083421,-795,0,1699649358,12976.733558589993,67.08861407999939,54393.308601360004 2023-11-10,20:49:20.000,314,11083387,-795,0,1699649359,12976.800921689988,66.99697539000044,54393.329562720006 2023-11-10,20:49:21.000,314,11083399,-795,0,1699649360,12976.848075859998,66.93353321999894,54393.36449832 2023-11-10,20:49:22.000,314,11083343,-795,0,1699649361,12976.848075859998,66.9053367000015,54393.30161424001 2023-11-10,20:49:23.000,314,11083419,-795,0,1699649362,12976.861548479988,66.82074714000191,54393.18982032 2023-11-10,20:49:24.000,314,11083338,-795,0,1699649363,12976.888493719998,66.84894365999935,54393.16885896 2023-11-10,20:49:25.000,314,11083373,-795,0,1699649364,12977.023219919989,66.79255062000448,54393.25270440001 2023-11-10,20:49:26.000,314,11083422,-795,0,1699649365,12977.036692539994,66.82074714000191,54393.23174304001 2023-11-10,20:49:27.000,314,11083423,-795,0,1699649366,12977.15120981,66.77845235999848,54393.25270440001 2023-11-10,20:49:28.000,314,11083351,-795,0,1699649367,12977.14447349999,66.74320671000169,54393.25270440001 2023-11-10,20:49:29.000,314,11083360,-795,0,1699649368,12977.299408629995,66.72205932000361,54393.34353696 2023-11-10,20:49:30.000,314,11083308,-795,0,1699649369,12977.27246339,66.72910845000297,54393.29462712 2023-11-10,20:49:31.000,314,11083425,-795,0,1699649370,12977.30614493999,66.73615758000233,54393.38545968 2023-11-10,20:49:32.000,314,11083381,-795,0,1699649371,12977.319617559995,66.78550148999784,54393.39943392001 2023-11-10,20:49:33.000,314,11083396,-795,0,1699649372,12977.30614493999,66.70091192999826,54393.23873016 2023-11-10,20:49:34.000,314,11083372,-795,0,1699649373,12977.238781839995,66.66566628000146,54393.20379456001 2023-11-10,20:49:35.000,314,11083394,-795,0,1699649374,12977.33309018,66.65156802000274,54393.36449832 2023-11-10,20:49:36.000,314,11083349,-795,0,1699649375,12977.36677172999,66.6586171500021,54393.38545968 2023-11-10,20:49:37.000,314,11083426,-795,0,1699649376,12977.481288999996,66.76435409999976,54393.462318 2023-11-10,20:49:38.000,314,11083365,-795,0,1699649377,12977.45434376,66.77140322999912,54393.41340816 2023-11-10,20:49:39.000,314,11083391,-795,0,1699649378,12977.42739851999,66.70796106000489,54393.259691520005 2023-11-10,20:49:40.000,314,11083344,-795,0,1699649379,12977.541915789996,66.6938627999989,54393.22475592 2023-11-10,20:49:41.000,314,11083411,-795,0,1699649380,12977.649696749992,66.66566628000146,54393.28065288001 2023-11-10,20:49:42.000,314,11083372,-795,0,1699649381,12977.622751509996,66.67976454000018,54393.210781680005 2023-11-10,20:49:43.000,314,11083361,-795,0,1699649382,12977.649696749992,66.62337149999803,54393.28065288001 2023-11-10,20:49:44.000,314,11083345,-795,0,1699649383,12977.757477710002,66.57402759000252,54393.3575112 2023-11-10,20:49:45.000,314,11083388,-795,0,1699649384,12977.831577119992,66.5599293300038,54393.44834376001 2023-11-10,20:49:46.000,314,11083361,-795,0,1699649385,12977.818104500002,66.56697846000316,54393.42039528001 2023-11-10,20:49:47.000,314,11083381,-795,0,1699649386,12977.939358080002,66.48943803000293,54393.39943392001 2023-11-10,20:49:48.000,314,11083370,-795,0,1699649387,12977.993248559993,66.58107672000187,54393.308601360004 2023-11-10,20:49:49.000,314,11083380,-795,0,1699649388,12978.053875349993,66.5599293300038,54393.34353696 2023-11-10,20:49:50.000,314,11083377,-795,0,1699649389,12978.127974759998,66.60222410999995,54393.44135664001 2023-11-10,20:49:51.000,314,11083381,-795,0,1699649390,12978.188601549999,66.5458310699978,54393.65795736001 2023-11-10,20:49:52.000,314,11083410,-795,0,1699649391,12978.175128929994,66.52468367999973,54393.643983120004 2023-11-10,20:49:53.000,314,11083397,-795,0,1699649392,12978.202074169989,66.53878193999844,54393.62302176 2023-11-10,20:49:54.000,314,11083370,-795,0,1699649393,12978.249228339999,66.66566628000146,54393.78372552001 2023-11-10,20:49:55.000,314,11083403,-795,0,1699649394,12978.28290988999,66.74320671000169,54393.85359672001 2023-11-10,20:49:56.000,314,11083374,-795,0,1699649395,12978.336800369994,66.968778870003,54394.02128760001 2023-11-10,20:49:57.000,314,11083372,-795,0,1699649396,12978.61298908,67.32828449999943,54393.986352 2023-11-10,20:49:58.000,314,11083420,-795,0,1699649397,12978.727506349991,67.55385666000075,54394.22391408 2023-11-10,20:49:59.000,314,11083415,-795,0,1699649398,12979.030640299992,67.82172359999822,54394.384617840005 2023-11-10,20:50:00.000,314,11083397,-795,0,1699649399,12979.333774249993,68.22352400999807,54394.53134736 2023-11-10,20:50:01.000,314,11083360,-795,0,1699649400,12979.576281409994,68.52663659999962,54394.64314128001 2023-11-10,20:50:02.000,314,11083377,-795,0,1699649401,12979.76489808999,69.01302656999906,54394.72698672 2023-11-10,20:50:03.000,314,11083357,-795,0,1699649402,12979.80531594999,69.17515655999887,54394.65711552 2023-11-10,20:50:04.000,314,11083431,-795,0,1699649403,12979.93330584,69.52056393000385,54394.71301248001 2023-11-10,20:50:05.000,314,11083378,-795,0,1699649404,12979.95351477,69.6756447900043,54394.887690480005 2023-11-10,20:50:06.000,314,11083419,-795,0,1699649405,12980.014141560001,69.9082660799977,54394.94358744 2023-11-10,20:50:07.000,314,11083400,-795,0,1699649406,12980.121922519997,70.1197399800003,54395.055381360005 2023-11-10,20:50:08.000,314,11083412,-795,0,1699649407,12980.081504659996,70.18318215000181,54395.0693556 2023-11-10,20:50:09.000,314,11083425,-795,0,1699649408,12980.047823109991,70.16203476000373,54395.02044576 2023-11-10,20:50:10.000,314,11083393,-795,0,1699649409,12980.027614179991,70.1690838900031,54395.104291200005 2023-11-10,20:50:11.000,314,11083378,-795,0,1699649410,12980.007405249991,70.16203476000373,54394.9645488 2023-11-10,20:50:12.000,314,11083406,-795,0,1699649411,12979.940042149996,70.21842779999861,54394.92262608 2023-11-10,20:50:13.000,314,11083390,-795,0,1699649412,12979.95351477,70.34531214000162,54394.79685792 2023-11-10,20:50:14.000,314,11083393,-795,0,1699649413,12980.020877869996,70.63432647000445,54394.87371624 2023-11-10,20:50:15.000,314,11083369,-795,0,1699649414,12980.128658829992,71.02202861999831,54395.006471520006 2023-11-10,20:50:16.000,314,11083428,-795,0,1699649415,12980.047823109991,71.36743599000329,54395.11127832 2023-11-10,20:50:17.000,314,11083366,-795,0,1699649416,12979.778370709995,71.53661511000246,54395.09730408001 2023-11-10,20:50:18.000,314,11083405,-795,0,1699649417,12979.69079868,71.49432032999903,54395.26499496001 2023-11-10,20:50:19.000,314,11083403,-795,0,1699649418,12979.414609969994,71.43792729000415,54395.18813664 2023-11-10,20:50:20.000,314,11083394,-795,0,1699649419,12979.327037939998,71.33219033999922,54395.29993056 2023-11-10,20:50:21.000,314,11083353,-795,0,1699649420,12979.327037939998,71.2687481699977,54395.4187116 2023-11-10,20:50:22.000,314,11083384,-795,0,1699649421,12979.219256979988,71.20530600000347,54395.42569872 2023-11-10,20:50:23.000,314,11083343,-795,0,1699649422,12979.138421260002,71.16301122000004,54395.49556992 2023-11-10,20:50:24.000,314,11083416,-795,0,1699649423,12979.077794470002,71.17710947999876,54395.6632608 2023-11-10,20:50:25.000,314,11083400,-795,0,1699649424,12979.037376610002,71.18415860999812,54395.63531232 2023-11-10,20:50:26.000,314,11083381,-795,0,1699649425,12978.929595649992,71.19825687000412,54395.69120928 2023-11-10,20:50:27.000,314,11083388,-795,0,1699649426,12978.821814689996,71.2194042600022,54395.61435096 2023-11-10,20:50:28.000,314,11083375,-795,0,1699649427,12978.707297419991,71.24055165000027,54395.5235184 2023-11-10,20:50:29.000,314,11083389,-795,0,1699649428,12978.63319801,71.33219033999922,54395.55146688001 2023-11-10,20:50:30.000,314,11083403,-795,0,1699649429,12978.53215336,71.37448512000265,54395.69120928 2023-11-10,20:50:31.000,314,11083371,-795,0,1699649430,12978.397427159995,71.35333773000457,54395.78204184 2023-11-10,20:50:32.000,314,11083390,-795,0,1699649431,12978.222283099989,71.35333773000457,54395.726144880005 2023-11-10,20:50:33.000,314,11083397,-795,0,1699649432,12978.181865239989,71.31104295000114,54395.69819640001 2023-11-10,20:50:34.000,314,11083398,-795,0,1699649433,12978.067347969998,71.2828464300037,54395.509544160006 2023-11-10,20:50:35.000,314,11083383,-795,0,1699649434,12978.033666419993,71.31104295000114,54395.67024792001 2023-11-10,20:50:36.000,314,11083400,-795,0,1699649435,12977.966303319998,71.32514120999986,54395.74011912 2023-11-10,20:50:37.000,314,11083417,-795,0,1699649436,12977.925885459998,71.37448512000265,54395.71217064 2023-11-10,20:50:38.000,314,11083394,-795,0,1699649437,12977.878731290002,71.37448512000265,54395.60037672001 2023-11-10,20:50:39.000,314,11083362,-795,0,1699649438,12977.898940220002,71.39563251000072,54395.58640248 2023-11-10,20:50:40.000,314,11083402,-795,0,1699649439,12977.946094389998,71.36038686000393,54395.70518352 2023-11-10,20:50:41.000,314,11083392,-795,0,1699649440,12977.912412839993,71.34628859999793,54395.71217064 2023-11-10,20:50:42.000,314,11083366,-795,0,1699649441,12977.925885459998,71.30399382000178,54395.656273680004 2023-11-10,20:50:43.000,314,11083421,-795,0,1699649442,12977.838313430002,71.27579730000434,54395.509544160006 2023-11-10,20:50:44.000,314,11083422,-795,0,1699649443,12977.851786049992,71.24055165000027,54395.509544160006 2023-11-10,20:50:45.000,314,11083379,-795,0,1699649444,12977.858522360002,71.26169903999835,54395.57941536001 2023-11-10,20:50:46.000,314,11083400,-795,0,1699649445,12977.851786049992,71.2828464300037,54395.58640248 2023-11-10,20:50:47.000,314,11083406,-795,0,1699649446,12977.791159259992,71.23350252000091,54395.56544112 2023-11-10,20:50:48.000,314,11083361,-795,0,1699649447,12977.757477710002,71.23350252000091,54395.55146688001 2023-11-10,20:50:49.000,314,11083385,-795,0,1699649448,12977.770950329992,71.25464990999899,54395.6632608 2023-11-10,20:50:50.000,314,11083431,-795,0,1699649449,12977.696850920001,71.24055165000027,54395.58640248 2023-11-10,20:50:51.000,314,11083410,-795,0,1699649450,12977.589069959991,71.2194042600022,54395.56544112 2023-11-10,20:50:52.000,314,11083407,-795,0,1699649451,12977.481288999996,71.22645339000155,54395.50255704001 2023-11-10,20:50:53.000,314,11083347,-795,0,1699649452,12977.339826489995,71.2194042600022,54395.36980176 2023-11-10,20:50:54.000,314,11083422,-795,0,1699649453,12977.23204553,71.27579730000434,54395.33486616001 2023-11-10,20:50:55.000,314,11083382,-795,0,1699649454,12977.26572707999,71.30399382000178,54395.46762144 2023-11-10,20:50:56.000,314,11083379,-795,0,1699649455,12977.178155049995,71.28989556000306,54395.44666008 2023-11-10,20:50:57.000,314,11083395,-795,0,1699649456,12977.12426456999,71.35333773000457,54395.439672960005 2023-11-10,20:50:58.000,314,11083337,-795,0,1699649457,12977.009747299999,71.30399382000178,54395.320891920004 2023-11-10,20:50:59.000,314,11083369,-795,0,1699649458,12976.976065749994,71.35333773000457,54395.29993056 2023-11-10,20:51:00.000,314,11083363,-795,0,1699649459,12976.982802059989,71.381534250002,54395.35582752 2023-11-10,20:51:01.000,314,11083369,-795,0,1699649460,12976.935647889994,71.40268164000008,54395.29993056 2023-11-10,20:51:02.000,314,11083371,-795,0,1699649461,12976.868284789998,71.44497642000351,54395.21608512001 2023-11-10,20:51:03.000,314,11083394,-795,0,1699649462,12976.875021099993,71.48727119999967,54395.271982080005 2023-11-10,20:51:04.000,314,11083419,-715,0,1699649463,12976.949120509998,71.48727119999967,54395.38377600001 2023-11-10,20:51:05.000,314,11083370,-795,0,1699649464,12976.935647889994,71.60005728000397,54395.320891920004 2023-11-10,20:51:06.000,314,11083377,-795,0,1699649465,12976.935647889994,71.60710641000333,54395.320891920004 2023-11-10,20:51:07.000,314,11083379,-795,0,1699649466,12976.908702649998,71.58595901999797,54395.16018816 2023-11-10,20:51:08.000,314,11083372,-795,0,1699649467,12976.935647889994,71.65645031999884,54395.20211088 2023-11-10,20:51:09.000,314,11083456,-795,0,1699649468,12976.935647889994,71.70579423000163,54395.16018816 2023-11-10,20:51:10.000,314,11083405,-795,0,1699649469,12977.036692539994,71.63530293000076,54395.24403360001 2023-11-10,20:51:11.000,314,11083352,-795,0,1699649470,12977.009747299999,71.67759771000419,54395.25102072 2023-11-10,20:51:12.000,314,11083380,-795,0,1699649471,12977.023219919989,71.68464684000355,54395.19512376001 2023-11-10,20:51:13.000,314,11083383,-795,0,1699649472,12977.050165159999,71.70579423000163,54395.19512376001 2023-11-10,20:51:14.000,314,11083362,-795,0,1699649473,12977.077110399994,71.69169597000291,54395.30691768 2023-11-10,20:51:15.000,314,11083385,-795,0,1699649474,12977.050165159999,71.69169597000291,54395.209098 2023-11-10,20:51:16.000,314,11083410,-795,0,1699649475,12977.12426456999,71.65645031999884,54395.23704648 2023-11-10,20:51:17.000,314,11083426,-795,0,1699649476,12977.090583019999,71.62120467000204,54395.18813664 2023-11-10,20:51:18.000,314,11083379,-795,0,1699649477,12977.016483609994,71.60005728000397,54394.92961320001 2023-11-10,20:51:19.000,314,11083395,-795,0,1699649478,12977.090583019999,71.61415554000268,54395.12525256001 2023-11-10,20:51:20.000,314,11083400,-795,0,1699649479,12977.16468242999,71.60005728000397,54395.320891920004 2023-11-10,20:51:21.000,314,11083406,-795,0,1699649480,12977.19162767,71.59300815000461,54395.30691768 2023-11-10,20:51:22.000,314,11083374,-795,0,1699649481,12977.157946119994,71.60005728000397,54395.18813664 2023-11-10,20:51:23.000,314,11083424,-795,0,1699649482,12977.12426456999,71.63530293000076,54395.13223968 2023-11-10,20:51:24.000,314,11083405,-795,0,1699649483,12977.13100088,71.64940118999948,54395.13223968 2023-11-10,20:51:25.000,314,11083420,-795,0,1699649484,12977.19162767,71.69169597000291,54395.271982080005 2023-11-10,20:51:26.000,314,11083377,-795,0,1699649485,12977.20510028999,71.74808900999778,54395.18813664 2023-11-10,20:51:27.000,314,11083382,-795,0,1699649486,12977.19162767,71.81153117999929,54395.223072240005 2023-11-10,20:51:28.000,314,11083371,-795,0,1699649487,12977.20510028999,71.86087509000208,54395.25102072 2023-11-10,20:51:29.000,314,11083389,-795,0,1699649488,12977.15120981,71.91021900000487,54395.18813664 2023-11-10,20:51:30.000,314,11083342,-795,0,1699649489,12977.238781839995,71.99480856000446,54395.13223968 2023-11-10,20:51:31.000,314,11083417,-795,0,1699649490,12977.20510028999,72.05825072999869,54395.16717528001 2023-11-10,20:51:32.000,314,11083361,-795,0,1699649491,12977.258990769995,72.17808594000235,54395.118265439996 2023-11-10,20:51:33.000,314,11083388,-795,0,1699649492,12977.23204553,72.28382289000001,54395.04839424001 2023-11-10,20:51:34.000,314,11083398,-795,0,1699649493,12977.178155049995,72.3684124499996,54395.0693556 2023-11-10,20:51:35.000,314,11083369,-795,0,1699649494,12977.26572707999,72.44595287999982,54395.18114952 2023-11-10,20:51:36.000,314,11083385,-795,0,1699649495,12977.25225446,72.53054243999941,54395.19512376001 2023-11-10,20:51:37.000,314,11083362,-795,0,1699649496,12977.27246339,72.615131999999,54395.19512376001 2023-11-10,20:51:38.000,314,11083389,-795,0,1699649497,12977.157946119994,72.72086895000393,54395.02743288001 2023-11-10,20:51:39.000,314,11083380,-795,0,1699649498,12977.19162767,72.75611460000073,54395.09730408001 2023-11-10,20:51:40.000,314,11083367,-795,0,1699649499,12977.16468242999,72.8266059000016,54395.12525256001 2023-11-10,20:51:41.000,314,11083394,-795,0,1699649500,12977.15120981,72.87594981000439,54395.16717528001 2023-11-10,20:51:42.000,314,11083361,-795,0,1699649501,12977.050165159999,72.96053937000397,54395.104291200005 2023-11-10,20:51:43.000,314,11083388,-795,0,1699649502,12977.090583019999,73.01693240999884,54395.12525256001 2023-11-10,20:51:44.000,314,11083344,-795,0,1699649503,12977.050165159999,73.04512893000356,54395.209098 2023-11-10,20:51:45.000,314,11083365,-795,0,1699649504,12977.06363777999,73.08037458000035,54395.23005936 2023-11-10,20:51:46.000,314,11083424,-795,0,1699649505,12977.036692539994,73.10857109999779,54395.18813664 2023-11-10,20:51:47.000,314,11083365,-795,0,1699649506,12976.928911579998,73.15791501000058,54395.03442 2023-11-10,20:51:48.000,314,11083359,-795,0,1699649507,12976.915438959993,73.1720132699993,54395.104291200005 2023-11-10,20:51:49.000,314,11083382,-795,0,1699649508,12976.955856819994,73.19316066000465,54395.12525256001 2023-11-10,20:51:50.000,314,11083370,-795,0,1699649509,12976.848075859998,73.24955369999952,54395.104291200005 2023-11-10,20:51:51.000,314,11083378,-795,0,1699649510,12976.807657999998,73.27070109000488,54395.11127832 2023-11-10,20:51:52.000,314,11083381,-795,0,1699649511,12976.726822279998,73.35529065000446,54395.07634272001 2023-11-10,20:51:53.000,314,11083388,-795,0,1699649512,12976.841339549988,73.3834871700019,54395.21608512001 2023-11-10,20:51:54.000,314,11083388,-795,0,1699649513,12976.713349659993,73.4187328199987,54395.06236848 2023-11-10,20:51:55.000,314,11083359,-795,0,1699649514,12976.740294900002,73.46102760000213,54395.153201040004 2023-11-10,20:51:56.000,314,11083385,-795,0,1699649515,12976.706613349997,73.56676454999979,54395.23005936 2023-11-10,20:51:57.000,314,11083375,-795,0,1699649516,12976.679668110002,73.6302067200013,54395.285956319996 2023-11-10,20:51:58.000,314,11083392,-795,0,1699649517,12976.605568699997,73.67955063000409,54395.23005936 2023-11-10,20:51:59.000,314,11083383,-795,0,1699649518,12976.619041320002,73.77118932000303,54395.21608512001 2023-11-10,20:52:00.000,314,11083385,-795,0,1699649519,12976.632513939992,73.82053322999855,54395.341853280006 2023-11-10,20:52:01.000,314,11083426,-795,0,1699649520,12976.571887149992,73.90512278999813,54395.33486616001 2023-11-10,20:52:02.000,314,11083380,-795,0,1699649521,12976.538205600002,73.96151583000028,54395.320891920004 2023-11-10,20:52:03.000,314,11083383,-795,0,1699649522,12976.517996670002,74.06020364999858,54395.16018816 2023-11-10,20:52:04.000,314,11083405,-795,0,1699649523,12976.443897259996,74.11659669000073,54395.153201040004 2023-11-10,20:52:05.000,314,11083385,-795,0,1699649524,12976.531469289992,74.25053016000311,54395.31390480001 2023-11-10,20:52:06.000,314,11083390,-795,0,1699649525,12976.470842499992,74.27872668000055,54395.2789692 2023-11-10,20:52:07.000,314,11083409,-795,0,1699649526,12976.464106189997,74.37741449999885,54395.23704648 2023-11-10,20:52:08.000,314,11083416,-795,0,1699649527,12976.443897259996,74.44790579999972,54395.26499496001 2023-11-10,20:52:09.000,314,11083388,-795,0,1699649528,12976.423688329996,74.50429884000187,54395.18813664 2023-11-10,20:52:10.000,314,11083339,-795,0,1699649529,12976.329379989991,74.56069188000401,54395.18114952 2023-11-10,20:52:11.000,314,11083398,-795,0,1699649530,12976.349588919991,74.61708491999889,54395.21608512001 2023-11-10,20:52:12.000,314,11083394,-795,0,1699649531,12976.329379989991,74.68757621999976,54395.21608512001 2023-11-10,20:52:13.000,314,11083426,-795,0,1699649532,12976.27548951,74.75806752000062,54395.07634272001 2023-11-10,20:52:14.000,314,11083400,-795,0,1699649533,12976.201390099995,74.75806752000062,54395.118265439996 2023-11-10,20:52:15.000,314,11083399,-795,0,1699649534,12976.181181169995,74.83560795000085,54395.174162400006 2023-11-10,20:52:16.000,314,11083355,-795,0,1699649535,12976.10708175999,74.88495186000364,54395.16018816 2023-11-10,20:52:17.000,314,11083372,-795,0,1699649536,12976.059927589995,74.94134489999851,54395.104291200005 2023-11-10,20:52:18.000,314,11083405,-795,0,1699649537,12975.9319377,74.96954142000322,54394.99948440001 2023-11-10,20:52:19.000,314,11083329,-795,0,1699649538,12975.763529949989,75.04003272000409,54394.95756168001 2023-11-10,20:52:20.000,314,11083395,-795,0,1699649539,12975.803947809989,75.01888532999874,54394.9645488 2023-11-10,20:52:21.000,314,11083404,-795,0,1699649540,12975.716375779994,75.04708185000345,54394.92961320001 2023-11-10,20:52:22.000,314,11083393,-795,0,1699649541,12975.547968029998,75.03298359000473,54394.838780640006 2023-11-10,20:52:23.000,314,11083417,-795,0,1699649542,12975.521022790002,75.0893766299996,54394.92262608 2023-11-10,20:52:24.000,314,11083403,-795,0,1699649543,12975.480604930002,75.09642575999897,54395.02743288001 2023-11-10,20:52:25.000,314,11083355,-795,0,1699649544,12975.473868619993,75.04708185000345,54394.91563896 2023-11-10,20:52:26.000,314,11083378,-795,0,1699649545,12975.399769210002,75.07527837000089,54394.887690480005 2023-11-10,20:52:27.000,314,11083408,-795,0,1699649546,12975.298724560002,75.12462228000368,54394.768909440005 2023-11-10,20:52:28.000,314,11083409,-795,0,1699649547,12975.204416219996,75.12462228000368,54394.768909440005 2023-11-10,20:52:29.000,314,11083390,-795,0,1699649548,12975.224625149996,75.18806444999791,54394.90166472 2023-11-10,20:52:30.000,314,11083392,-795,0,1699649549,12975.130316809991,75.25855574999878,54394.8248064 2023-11-10,20:52:31.000,314,11083379,-795,0,1699649550,12975.190943599991,75.32199792000029,54394.782883679996 2023-11-10,20:52:32.000,314,11083353,-795,0,1699649551,12975.150525739991,75.36429270000372,54394.87371624 2023-11-10,20:52:33.000,314,11083411,-795,0,1699649552,12975.157262050001,75.43478400000458,54394.7549352 2023-11-10,20:52:34.000,314,11083419,-795,0,1699649553,12975.184207289996,75.46298052000202,54394.76192232001 2023-11-10,20:52:35.000,314,11083427,-795,0,1699649554,12975.157262050001,75.57576659999904,54394.74096096001 2023-11-10,20:52:36.000,314,11083421,-795,0,1699649555,12975.150525739991,75.60396312000375,54394.84576776 2023-11-10,20:52:37.000,314,11083422,-795,0,1699649556,12975.123580499996,75.67445442000462,54394.71301248001 2023-11-10,20:52:38.000,314,11083390,-795,0,1699649557,12975.130316809991,75.6956018100027,54394.67807688 2023-11-10,20:52:39.000,314,11083438,-795,0,1699649558,12975.177470980001,75.71674920000078,54394.79685792 2023-11-10,20:52:40.000,314,11083428,-795,0,1699649559,12975.190943599991,75.71674920000078,54394.768909440005 2023-11-10,20:52:41.000,314,11083416,-795,0,1699649560,12975.211152529992,75.7308474599995,54394.76192232001 2023-11-10,20:52:42.000,314,11083403,-795,0,1699649561,12975.204416219996,75.77314224000293,54394.66410264001 2023-11-10,20:52:43.000,314,11083412,-795,0,1699649562,12975.110107879991,75.80838788999972,54394.53833448 2023-11-10,20:52:44.000,314,11083416,-795,0,1699649563,12975.11684419,75.80133876000036,54394.552308720005 2023-11-10,20:52:45.000,314,11083342,-795,0,1699649564,12975.143789429996,75.8436335400038,54394.615192799996 2023-11-10,20:52:46.000,314,11083432,-795,0,1699649565,12975.163998359996,75.81543701999908,54394.62217992001 2023-11-10,20:52:47.000,314,11083377,-795,0,1699649566,12975.170734669991,75.82248614999844,54394.62217992001 2023-11-10,20:52:48.000,314,11083437,-795,0,1699649567,12975.130316809991,75.85068267000315,54394.59423144001 2023-11-10,20:52:49.000,314,11083394,-795,0,1699649568,12975.184207289996,75.85068267000315,54394.58724432 2023-11-10,20:52:50.000,314,11083364,-795,0,1699649569,12975.177470980001,75.8436335400038,54394.601218560005 2023-11-10,20:52:51.000,314,11083394,-795,0,1699649570,12975.157262050001,75.90002657999867,54394.51737312 2023-11-10,20:52:52.000,314,11083433,-795,0,1699649571,12975.177470980001,75.89297744999931,54394.5802572 2023-11-10,20:52:53.000,314,11083429,-795,0,1699649572,12975.150525739991,75.90002657999867,54394.510386 2023-11-10,20:52:54.000,314,11083330,-795,0,1699649573,12975.110107879991,75.92117397000402,54394.433527680005 2023-11-10,20:52:55.000,314,11083376,-795,0,1699649574,12975.089898949991,75.91412484000466,54394.4405148 2023-11-10,20:52:56.000,314,11083373,-795,0,1699649575,12975.150525739991,75.93527223000274,54394.46846328 2023-11-10,20:52:57.000,314,11083388,-795,0,1699649576,12975.123580499996,75.97051787999953,54394.447501919996 2023-11-10,20:52:58.000,314,11083372,-795,0,1699649577,12975.123580499996,75.92117397000402,54394.433527680005 2023-11-10,20:52:59.000,314,11083383,-795,0,1699649578,12975.01579954,75.9775670099989,54394.3007724 2023-11-10,20:53:00.000,314,11083407,-795,0,1699649579,12975.11684419,75.98461613999825,54394.25884968001 2023-11-10,20:53:01.000,314,11083376,-795,0,1699649580,12975.163998359996,75.99166527000489,54394.335708000006 2023-11-10,20:53:02.000,314,11083394,-795,0,1699649581,12975.190943599991,75.98461613999825,54394.29378528 2023-11-10,20:53:03.000,314,11083390,-795,0,1699649582,12975.163998359996,75.99871440000425,54394.279811039996 2023-11-10,20:53:04.000,314,11083399,-795,0,1699649583,12975.325669799997,75.98461613999825,54394.40557920001 2023-11-10,20:53:05.000,314,11083396,-795,0,1699649584,12975.325669799997,76.0057635300036,54394.433527680005 2023-11-10,20:53:06.000,314,11083363,-795,0,1699649585,12975.366087659997,76.03396005000104,54394.39160496 2023-11-10,20:53:07.000,314,11083366,-795,0,1699649586,12975.285251939997,76.0410091800004,54394.314746640004 2023-11-10,20:53:08.000,314,11083350,-795,0,1699649587,12975.339142420002,76.06920569999784,54394.30775952001 2023-11-10,20:53:09.000,314,11083408,-795,0,1699649588,12975.393032899992,76.08330396000383,54394.41955344 2023-11-10,20:53:10.000,314,11083426,-795,0,1699649589,12975.419978140002,76.14674612999806,54394.42654056001 2023-11-10,20:53:11.000,314,11083425,-795,0,1699649590,12975.413241829992,76.17494265000278,54394.46147616 2023-11-10,20:53:12.000,314,11083408,-795,0,1699649591,12975.406505519997,76.22428655999829,54394.34968224 2023-11-10,20:53:13.000,314,11083411,-795,0,1699649592,12975.393032899992,76.30182698999852,54394.29378528 2023-11-10,20:53:14.000,314,11083383,-795,0,1699649593,12975.440187070002,76.30182698999852,54394.37763072001 2023-11-10,20:53:15.000,314,11083402,-795,0,1699649594,12975.386296589997,76.37936741999874,54394.3706436 2023-11-10,20:53:16.000,314,11083407,-795,0,1699649595,12975.453659689992,76.47100610999769,54394.34968224 2023-11-10,20:53:17.000,314,11083412,-795,0,1699649596,12975.426714449997,76.52739914999984,54394.29378528 2023-11-10,20:53:18.000,314,11083433,-795,0,1699649597,12975.393032899992,76.58379219000199,54394.28679816001 2023-11-10,20:53:19.000,314,11083398,-795,0,1699649598,12975.440187070002,76.66838175000157,54394.55929584 2023-11-10,20:53:20.000,314,11083378,-795,0,1699649599,12975.312197179992,76.73182392000308,54394.34968224 2023-11-10,20:53:21.000,314,11083382,-795,0,1699649600,12975.386296589997,76.7811678299986,54394.433527680005 2023-11-10,20:53:22.000,314,11083353,-795,0,1699649601,12975.359351350002,76.88690478000353,54394.41256632 2023-11-10,20:53:23.000,314,11083386,-795,0,1699649602,12975.339142420002,76.90100304000225,54394.35666936001 2023-11-10,20:53:24.000,314,11083409,-795,0,1699649603,12975.258306700001,76.99969086000056,54394.3706436 2023-11-10,20:53:25.000,314,11083351,-795,0,1699649604,12975.291988249992,76.9926417300012,54394.34968224 2023-11-10,20:53:26.000,314,11083370,-795,0,1699649605,12975.298724560002,77.08428042000014,54394.4405148 2023-11-10,20:53:27.000,314,11083417,-795,0,1699649606,12975.312197179992,77.14772259000165,54394.42654056001 2023-11-10,20:53:28.000,314,11083380,-795,0,1699649607,12975.271779319992,77.2041156300038,54394.482437520004 2023-11-10,20:53:29.000,314,11083387,-795,0,1699649608,12975.278515630001,77.26755779999803,54394.4405148 2023-11-10,20:53:30.000,314,11083359,-795,0,1699649609,12975.271779319992,77.28870519000338,54394.482437520004 2023-11-10,20:53:31.000,314,11083376,-795,0,1699649610,12975.271779319992,77.29575432000274,54394.40557920001 2023-11-10,20:53:32.000,314,11083419,-795,0,1699649611,12975.271779319992,77.35919649000425,54394.41256632 2023-11-10,20:53:33.000,314,11083407,-795,0,1699649612,12975.291988249992,77.37329475000297,54394.32872088001 2023-11-10,20:53:34.000,314,11083399,-795,0,1699649613,12975.271779319992,77.38739301000169,54394.29378528 2023-11-10,20:53:35.000,314,11083392,-795,0,1699649614,12975.372823969992,77.43673692000448,54394.35666936001 2023-11-10,20:53:36.000,314,11083391,-795,0,1699649615,12975.406505519997,77.47198257000127,54394.37763072001 2023-11-10,20:53:37.000,314,11083392,-795,0,1699649616,12975.393032899992,77.49312995999935,54394.34968224 2023-11-10,20:53:38.000,314,11083416,-795,0,1699649617,12975.379560280002,77.5495230000015,54394.1959656 2023-11-10,20:53:39.000,314,11083365,-795,0,1699649618,12975.406505519997,77.5495230000015,54394.2309012 2023-11-10,20:53:40.000,314,11083403,-795,0,1699649619,12975.460396000002,77.62706343000173,54394.279811039996 2023-11-10,20:53:41.000,314,11083392,-795,0,1699649620,12975.527759099998,77.59181777999765,54394.32872088001 2023-11-10,20:53:42.000,314,11083368,-795,0,1699649621,12975.500813860002,77.62706343000173,54394.1959656 2023-11-10,20:53:43.000,314,11083466,-795,0,1699649622,12975.554704339993,77.57771951999894,54394.25186256 2023-11-10,20:53:44.000,314,11083421,-795,0,1699649623,12975.568176959998,77.64116169000044,54394.3706436 2023-11-10,20:53:45.000,314,11083406,-795,0,1699649624,12975.642276369988,77.62706343000173,54394.41955344 2023-11-10,20:53:46.000,314,11083342,-795,0,1699649625,12975.581649579988,77.64116169000044,54394.35666936001 2023-11-10,20:53:47.000,314,11083384,-795,0,1699649626,12975.554704339993,77.57771951999894,54394.20295272 2023-11-10,20:53:48.000,314,11083407,-795,0,1699649627,12975.588385889998,77.65525994999916,54394.22391408 2023-11-10,20:53:49.000,314,11083399,-795,0,1699649628,12975.649012679998,77.61296517000301,54394.265836800005 2023-11-10,20:53:50.000,314,11083412,-795,0,1699649629,12975.635540059993,77.60591604000365,54394.384617840005 2023-11-10,20:53:51.000,314,11083393,-795,0,1699649630,12975.669221609998,77.55657213000086,54394.384617840005 2023-11-10,20:53:52.000,314,11083398,-795,0,1699649631,12975.655748989993,77.56362126000022,54394.335708000006 2023-11-10,20:53:53.000,314,11083379,-795,0,1699649632,12975.696166849993,77.50017908999871,54394.27282392 2023-11-10,20:53:54.000,314,11083334,-795,0,1699649633,12975.790475189999,77.52132648000406,54394.314746640004 2023-11-10,20:53:55.000,314,11083394,-795,0,1699649634,12975.82415673999,77.50722821999807,54394.27282392 2023-11-10,20:53:56.000,314,11083400,-795,0,1699649635,12975.851101979999,77.46493344000191,54394.27282392 2023-11-10,20:53:57.000,314,11083398,-795,0,1699649636,12975.918465079994,77.47198257000127,54394.23788832001 2023-11-10,20:53:58.000,314,11083464,-795,0,1699649637,12975.99256449,77.47903170000063,54394.314746640004 2023-11-10,20:53:59.000,314,11083397,-795,0,1699649638,12976.06666389999,77.42263865999848,54394.40557920001 2023-11-10,20:54:00.000,314,11083436,-795,0,1699649639,12976.120554379995,77.42968778999784,54394.47545040001 2023-11-10,20:54:01.000,314,11083353,-795,0,1699649640,12976.201390099995,77.41558952999912,54394.39859208 2023-11-10,20:54:02.000,314,11083328,-795,0,1699649641,12976.21486272,77.42263865999848,54394.384617840005 2023-11-10,20:54:03.000,314,11083415,-795,0,1699649642,12976.27548951,77.41558952999912,54394.27282392 2023-11-10,20:54:04.000,314,11083356,-795,0,1699649643,12976.27548951,77.42968778999784,54394.32872088001 2023-11-10,20:54:05.000,314,11083413,-795,0,1699649644,12976.396743090001,77.37329475000297,54394.37763072001 2023-11-10,20:54:06.000,314,11083409,-795,0,1699649645,12976.491051429992,77.40854039999977,54394.42654056001 2023-11-10,20:54:07.000,314,11083391,-795,0,1699649646,12976.497787740002,77.38034388000233,54394.36365648 2023-11-10,20:54:08.000,314,11083419,-795,0,1699649647,12976.558414530002,77.3380490999989,54394.384617840005 2023-11-10,20:54:09.000,314,11083439,-795,0,1699649648,12976.592096079992,77.3380490999989,54394.45448904001 2023-11-10,20:54:10.000,314,11083346,-795,0,1699649649,12976.666195489997,77.33099996999954,54394.41955344 2023-11-10,20:54:11.000,314,11083386,-795,0,1699649650,12976.753767519993,77.3028034500021,54394.51737312 2023-11-10,20:54:12.000,314,11083401,-795,0,1699649651,12976.780712760003,77.28870519000338,54394.503398880006 2023-11-10,20:54:13.000,314,11083394,-795,0,1699649652,12976.767240139998,77.26755779999803,54394.39859208 2023-11-10,20:54:14.000,314,11083405,-795,0,1699649653,12976.848075859998,77.22526302000188,54394.41256632 2023-11-10,20:54:15.000,314,11083366,-795,0,1699649654,12976.922175269989,77.12657520000357,54394.510386 2023-11-10,20:54:16.000,314,11083423,-795,0,1699649655,12976.989538369999,77.13362433000293,54394.650128400004 2023-11-10,20:54:17.000,314,11083376,-795,0,1699649656,12977.056901469994,77.07723129000078,54394.56628296 2023-11-10,20:54:18.000,314,11083405,-795,0,1699649657,12977.023219919989,76.99969086000056,54394.482437520004 2023-11-10,20:54:19.000,314,11083400,-795,0,1699649658,12977.029956229999,76.95034694999777,54394.314746640004 2023-11-10,20:54:20.000,314,11083389,-795,0,1699649659,12977.036692539994,76.90805217000161,54394.433527680005 2023-11-10,20:54:21.000,314,11083379,-795,0,1699649660,12977.050165159999,76.78821695999795,54394.11910728001 2023-11-10,20:54:22.000,314,11083395,-795,0,1699649661,12977.056901469994,76.79526609000459,54394.29378528 2023-11-10,20:54:23.000,314,11083380,-795,0,1699649662,12977.117528259994,76.72477479000372,54394.503398880006 2023-11-10,20:54:24.000,314,11083375,-795,0,1699649663,12977.17141874,76.63313610000478,54394.615192799996 2023-11-10,20:54:25.000,314,11083410,-795,0,1699649664,12977.18489135999,76.58379219000199,54394.56628296 2023-11-10,20:54:26.000,314,11083353,-795,0,1699649665,12977.16468242999,76.52035002000048,54394.53134736 2023-11-10,20:54:27.000,314,11083410,-795,0,1699649666,12977.137737189994,76.48510437000368,54394.39160496 2023-11-10,20:54:28.000,314,11083359,-795,0,1699649667,12977.12426456999,76.45690784999897,54394.384617840005 2023-11-10,20:54:29.000,314,11083405,-795,0,1699649668,12977.178155049995,76.40756394000346,54394.52436024001 2023-11-10,20:54:30.000,314,11083384,-795,0,1699649669,12977.17141874,76.37936741999874,54394.52436024001 2023-11-10,20:54:31.000,314,11083386,-795,0,1699649670,12977.178155049995,76.33002351000323,54394.53833448 2023-11-10,20:54:32.000,314,11083393,-795,0,1699649671,12977.178155049995,76.28067960000044,54394.51737312 2023-11-10,20:54:33.000,314,11083385,-795,0,1699649672,12977.17141874,76.24543395000364,54394.503398880006 2023-11-10,20:54:34.000,314,11083391,-795,0,1699649673,12977.2118366,76.18199178000214,54394.53134736 2023-11-10,20:54:35.000,314,11083433,-795,0,1699649674,12977.19162767,76.16084439000406,54394.48942464 2023-11-10,20:54:36.000,314,11083418,-795,0,1699649675,12977.157946119994,76.09740222000255,54394.52436024001 2023-11-10,20:54:37.000,314,11083407,-795,0,1699649676,12977.137737189994,76.06215656999848,54394.42654056001 2023-11-10,20:54:38.000,314,11083372,-795,0,1699649677,12977.10405563999,76.04805830999976,54394.42654056001 2023-11-10,20:54:39.000,314,11083427,-795,0,1699649678,12977.20510028999,75.9775670099989,54394.64314128001 2023-11-10,20:54:40.000,314,11083407,-795,0,1699649679,12977.218572909995,75.9775670099989,54394.685064 2023-11-10,20:54:41.000,314,11083437,-795,0,1699649680,12977.22530921999,75.96346875000017,54394.69205112001 2023-11-10,20:54:42.000,314,11083405,-795,0,1699649681,12977.20510028999,75.93527223000274,54394.67807688 2023-11-10,20:54:43.000,314,11083394,-795,0,1699649682,12977.117528259994,75.9423213600021,54394.52436024001 2023-11-10,20:54:44.000,314,11083416,-795,0,1699649683,12977.13100088,75.95641962000082,54394.58724432 2023-11-10,20:54:45.000,314,11083407,-795,0,1699649684,12977.12426456999,75.97051787999953,54394.55929584 2023-11-10,20:54:46.000,314,11083385,-795,0,1699649685,12977.14447349999,75.92822310000338,54394.671089760006 2023-11-10,20:54:47.000,314,11083418,-795,0,1699649686,12977.17141874,75.94937049000146,54394.57327008001 2023-11-10,20:54:48.000,314,11083400,-795,0,1699649687,12977.13100088,75.94937049000146,54394.601218560005 2023-11-10,20:54:49.000,314,11083449,-795,0,1699649688,12977.2118366,75.96346875000017,54394.74096096001 2023-11-10,20:54:50.000,314,11083433,-795,0,1699649689,12977.15120981,75.92822310000338,54394.67807688 2023-11-10,20:54:51.000,314,11083437,-795,0,1699649690,12977.18489135999,75.9423213600021,54394.59423144001 2023-11-10,20:54:52.000,314,11083401,-795,0,1699649691,12977.14447349999,75.92117397000402,54394.62217992001 2023-11-10,20:54:53.000,314,11083397,-795,0,1699649692,12977.117528259994,75.94937049000146,54394.53134736 2023-11-10,20:54:54.000,314,11083420,-795,0,1699649693,12977.04342884999,75.91412484000466,54394.54532160001 2023-11-10,20:54:55.000,314,11083422,-795,0,1699649694,12977.11079195,75.90707570999803,54394.71301248001 2023-11-10,20:54:56.000,314,11083423,-795,0,1699649695,12977.06363777999,75.94937049000146,54394.70602536 2023-11-10,20:54:57.000,314,11083447,-795,0,1699649696,12977.06363777999,75.97051787999953,54394.685064 2023-11-10,20:54:58.000,314,11083413,-795,0,1699649697,12976.942384199989,75.91412484000466,54394.54532160001 2023-11-10,20:54:59.000,314,11083414,-795,0,1699649698,12976.949120509998,75.92117397000402,54394.503398880006 2023-11-10,20:55:00.000,314,11083360,-795,0,1699649699,12976.935647889994,75.95641962000082,54394.53134736 2023-11-10,20:55:01.000,314,11083436,-795,0,1699649700,12976.814394309993,75.9775670099989,54394.35666936001 2023-11-10,20:55:02.000,314,11083407,-795,0,1699649701,12976.848075859998,75.95641962000082,54394.58724432 2023-11-10,20:55:03.000,314,11083398,-795,0,1699649702,12976.861548479988,75.98461613999825,54394.52436024001 2023-11-10,20:55:04.000,314,11083419,-795,0,1699649703,12976.881757409988,76.0057635300036,54394.51737312 2023-11-10,20:55:05.000,314,11083389,-795,0,1699649704,12976.928911579998,75.98461613999825,54394.47545040001 2023-11-10,20:55:06.000,314,11083444,-795,0,1699649705,12976.908702649998,75.97051787999953,54394.482437520004 2023-11-10,20:55:07.000,314,11083386,-795,0,1699649706,12976.901966339989,76.01281266000296,54394.47545040001 2023-11-10,20:55:08.000,314,11083395,-795,0,1699649707,12976.922175269989,76.02691092000168,54394.53833448 2023-11-10,20:55:09.000,314,11083376,-795,0,1699649708,12976.908702649998,76.01281266000296,54394.384617840005 2023-11-10,20:55:10.000,314,11083389,-795,0,1699649709,12976.901966339989,76.06920569999784,54394.41256632 2023-11-10,20:55:11.000,314,11083426,-795,0,1699649710,12977.009747299999,76.0410091800004,54394.552308720005 2023-11-10,20:55:12.000,314,11083422,-795,0,1699649711,12976.976065749994,76.05510743999912,54394.53134736 2023-11-10,20:55:13.000,314,11083423,-795,0,1699649712,12976.935647889994,76.11854961000063,54394.41256632 2023-11-10,20:55:14.000,314,11083430,-795,0,1699649713,12977.04342884999,76.11854961000063,54394.53833448 2023-11-10,20:55:15.000,314,11083368,-795,0,1699649714,12977.04342884999,76.11854961000063,54394.49641176001 2023-11-10,20:55:16.000,314,11083359,-795,0,1699649715,12977.050165159999,76.18199178000214,54394.53833448 2023-11-10,20:55:17.000,314,11083412,-795,0,1699649716,12977.009747299999,76.21018829999957,54394.42654056001 2023-11-10,20:55:18.000,314,11083392,-795,0,1699649717,12976.976065749994,76.23838482000428,54394.39859208 2023-11-10,20:55:19.000,314,11083416,-795,0,1699649718,12977.036692539994,76.23838482000428,54394.510386 2023-11-10,20:55:20.000,314,11083418,-795,0,1699649719,12977.10405563999,76.23838482000428,54394.63615416 2023-11-10,20:55:21.000,314,11083391,-795,0,1699649720,12977.077110399994,76.26658134000172,54394.62217992001 2023-11-10,20:55:22.000,314,11083417,-795,0,1699649721,12976.942384199989,76.28067960000044,54394.53134736 2023-11-10,20:55:23.000,314,11083388,-795,0,1699649722,12976.895230029993,76.2877287299998,54394.335708000006 2023-11-10,20:55:24.000,314,11083346,-795,0,1699649723,12976.955856819994,76.25953221000236,54394.41955344 2023-11-10,20:55:25.000,314,11083403,-795,0,1699649724,12976.955856819994,76.23133568999765,54394.447501919996 2023-11-10,20:55:26.000,314,11083426,-795,0,1699649725,12976.955856819994,76.26658134000172,54394.47545040001 2023-11-10,20:55:27.000,314,11083344,-795,0,1699649726,12976.942384199989,76.18199178000214,54394.46846328 2023-11-10,20:55:28.000,314,11083432,-795,0,1699649727,12976.915438959993,76.18199178000214,54394.39160496 2023-11-10,20:55:29.000,314,11083413,-795,0,1699649728,12977.003010989989,76.10445135000191,54394.46846328 2023-11-10,20:55:30.000,314,11083398,-795,0,1699649729,12977.003010989989,76.09740222000255,54394.35666936001 2023-11-10,20:55:31.000,314,11083385,-795,0,1699649730,12977.08384670999,76.11854961000063,54394.34269512 2023-11-10,20:55:32.000,314,11083366,-795,0,1699649731,12977.06363777999,76.19609004000085,54394.37763072001 2023-11-10,20:55:33.000,314,11083428,-795,0,1699649732,12977.009747299999,76.21723742999893,54394.30775952001 2023-11-10,20:55:34.000,314,11083418,-795,0,1699649733,12977.003010989989,76.252483080003,54394.32872088001 2023-11-10,20:55:35.000,314,11083408,-795,0,1699649734,12976.969329439999,76.252483080003,54394.447501919996 2023-11-10,20:55:36.000,314,11083438,-795,0,1699649735,12976.942384199989,76.25953221000236,54394.41256632 2023-11-10,20:55:37.000,314,11083420,-795,0,1699649736,12976.969329439999,76.21723742999893,54394.4405148 2023-11-10,20:55:38.000,314,11083450,-795,0,1699649737,12976.955856819994,76.19609004000085,54394.36365648 2023-11-10,20:55:39.000,314,11083371,-795,0,1699649738,12976.982802059989,76.14674612999806,54394.40557920001 2023-11-10,20:55:40.000,314,11083426,-795,0,1699649739,12976.955856819994,76.17494265000278,54394.32872088001 2023-11-10,20:55:41.000,314,11083420,-795,0,1699649740,12976.976065749994,76.13264786999935,54394.3706436 2023-11-10,20:55:42.000,314,11083432,-795,0,1699649741,12976.901966339989,76.1537952600047,54394.25884968001 2023-11-10,20:55:43.000,314,11083404,-795,0,1699649742,12976.928911579998,76.12559873999999,54394.24487544 2023-11-10,20:55:44.000,314,11083365,-795,0,1699649743,12976.955856819994,76.11150048000127,54394.35666936001 2023-11-10,20:55:45.000,314,11083404,-795,0,1699649744,12976.949120509998,76.06215656999848,54394.36365648 2023-11-10,20:55:46.000,314,11083374,-795,0,1699649745,12976.861548479988,76.06215656999848,54394.279811039996 2023-11-10,20:55:47.000,314,11083418,-795,0,1699649746,12976.868284789998,76.06920569999784,54394.30775952001 2023-11-10,20:55:48.000,314,11083382,-795,0,1699649747,12976.773976449993,76.08330396000383,54394.15404288 2023-11-10,20:55:49.000,314,11083403,-795,0,1699649748,12976.814394309993,76.01986179000232,54394.15404288 2023-11-10,20:55:50.000,314,11083379,-795,0,1699649749,12976.794185379993,76.03396005000104,54394.25884968001 2023-11-10,20:55:51.000,314,11083365,-795,0,1699649750,12976.800921689988,75.99166527000489,54394.34968224 2023-11-10,20:55:52.000,314,11083423,-795,0,1699649751,12976.726822279998,76.02691092000168,54394.18897848001 2023-11-10,20:55:53.000,314,11083376,-795,0,1699649752,12976.720085970002,75.97051787999953,54394.15404288 2023-11-10,20:55:54.000,314,11083390,-795,0,1699649753,12976.740294900002,75.96346875000017,54394.1959656 2023-11-10,20:55:55.000,314,11083404,-795,0,1699649754,12976.693140729993,75.92117397000402,54394.22391408 2023-11-10,20:55:56.000,314,11083369,-795,0,1699649755,12976.598832390002,75.88592831999995,54394.23788832001 2023-11-10,20:55:57.000,314,11083384,-795,0,1699649756,12976.625777629997,75.87887919000059,54394.17500424 2023-11-10,20:55:58.000,314,11083458,-795,0,1699649757,12976.524732979997,75.86478093000187,54394.08417168 2023-11-10,20:55:59.000,314,11083403,-795,0,1699649758,12976.598832390002,75.78019137000229,54394.314746640004 2023-11-10,20:56:00.000,314,11083416,-795,0,1699649759,12976.565150839997,75.78724050000164,54394.37763072001 2023-11-10,20:56:01.000,314,11083408,-795,0,1699649760,12976.558414530002,75.75904398000421,54394.37763072001 2023-11-10,20:56:02.000,314,11083420,-795,0,1699649761,12976.491051429992,75.75199485000485,54394.30775952001 2023-11-10,20:56:03.000,314,11083406,-795,0,1699649762,12976.470842499992,75.6956018100027,54394.17500424 2023-11-10,20:56:04.000,314,11083420,-795,0,1699649763,12976.416952020001,75.68855268000334,54394.18199136 2023-11-10,20:56:05.000,314,11083389,-795,0,1699649764,12976.416952020001,75.66035615999863,54394.18199136 2023-11-10,20:56:06.000,314,11083406,-795,0,1699649765,12976.396743090001,75.66035615999863,54394.279811039996 2023-11-10,20:56:07.000,314,11083431,-795,0,1699649766,12976.356325230001,75.63215964000119,54394.24487544 2023-11-10,20:56:08.000,314,11083425,-795,0,1699649767,12976.342852609996,75.62511051000183,54394.265836800005 2023-11-10,20:56:09.000,314,11083431,-795,0,1699649768,12976.363061539996,75.56871746999968,54394.30775952001 2023-11-10,20:56:10.000,314,11083413,-795,0,1699649769,12976.302434749996,75.56871746999968,54394.27282392 2023-11-10,20:56:11.000,314,11083447,-795,0,1699649770,12976.29569844,75.51937356000417,54394.20295272 2023-11-10,20:56:12.000,314,11083422,-795,0,1699649771,12976.241807959996,75.49822616999882,54394.23788832001 2023-11-10,20:56:13.000,314,11083377,-795,0,1699649772,12976.18791747999,75.45593139000266,54394.13308152 2023-11-10,20:56:14.000,314,11083438,-795,0,1699649773,12976.140763309995,75.40658747999987,54394.1260944 2023-11-10,20:56:15.000,314,11083474,-795,0,1699649774,12976.160972239995,75.37839096000243,54394.27282392 2023-11-10,20:56:16.000,314,11083429,-795,0,1699649775,12976.140763309995,75.35724357000436,54394.279811039996 2023-11-10,20:56:17.000,314,11083439,-795,0,1699649776,12976.134027,75.32199792000029,54394.2309012 2023-11-10,20:56:18.000,314,11083432,-795,0,1699649777,12976.03298235,75.30085053000221,54394.1260944 2023-11-10,20:56:19.000,314,11083408,-795,0,1699649778,12976.01277342,75.29380140000285,54394.112120159996 2023-11-10,20:56:20.000,314,11083392,-795,0,1699649779,12975.979091869995,75.26560487999814,54394.265836800005 2023-11-10,20:56:21.000,314,11083408,-795,0,1699649780,12975.958882939995,75.2374083600007,54394.14006864001 2023-11-10,20:56:22.000,314,11083391,-795,0,1699649781,12975.898256149994,75.18806444999791,54393.99333912001 2023-11-10,20:56:23.000,314,11083365,-795,0,1699649782,12975.830893049999,75.15986793000047,54394.04224896001 2023-11-10,20:56:24.000,314,11083393,-795,0,1699649783,12975.857838289994,75.18101531999855,54393.89551944 2023-11-10,20:56:25.000,314,11083405,-795,0,1699649784,12975.90499245999,75.11052401999768,54394.02827472 2023-11-10,20:56:26.000,314,11083424,-795,0,1699649785,12975.830893049999,75.04003272000409,54393.979364880004 2023-11-10,20:56:27.000,314,11083410,-795,0,1699649786,12975.763529949989,75.05413098000281,54393.79769976 2023-11-10,20:56:28.000,314,11083459,-795,0,1699649787,12975.763529949989,75.04708185000345,54393.86757096 2023-11-10,20:56:29.000,314,11083402,-795,0,1699649788,12975.783738879989,75.03298359000473,54393.9164808 2023-11-10,20:56:30.000,314,11083436,-795,0,1699649789,12975.716375779994,75.01888532999874,54393.930455040005 2023-11-10,20:56:41.000,314,11083415,-795,0,1699649800,12975.460396000002,74.9554431600045,54393.73481568001 2023-11-10,20:56:42.000,314,11083408,-795,0,1699649801,12975.446923379997,74.94134489999851,54393.79769976 2023-11-10,20:56:43.000,314,11083427,-795,0,1699649802,12975.399769210002,74.97659055000258,54393.65097024 2023-11-10,20:56:44.000,314,11083437,-795,0,1699649803,12975.386296589997,75.00478707000002,54393.65795736001 2023-11-10,20:56:45.000,314,11083425,-795,0,1699649804,12975.453659689992,75.00478707000002,54393.74878992 2023-11-10,20:56:46.000,314,11083395,-795,0,1699649805,12975.426714449997,74.99773794000066,54393.7418028 2023-11-10,20:56:47.000,314,11083443,-795,0,1699649806,12975.386296589997,75.0259344599981,54393.63699600001 2023-11-10,20:56:48.000,314,11083410,-795,0,1699649807,12975.366087659997,75.03298359000473,54393.69988008 2023-11-10,20:56:49.000,314,11083419,-795,0,1699649808,12975.413241829992,75.08232750000025,54393.75577704001 2023-11-10,20:56:50.000,314,11083435,-795,0,1699649809,12975.366087659997,75.08232750000025,54393.762764160005 2023-11-10,20:56:51.000,314,11083390,-795,0,1699649810,12975.325669799997,75.12462228000368,54393.67891872 2023-11-10,20:56:52.000,314,11083407,-795,0,1699649811,12975.345878729997,75.18101531999855,54393.76975128 2023-11-10,20:56:53.000,314,11083463,-795,0,1699649812,12975.265043009997,75.24445749000006,54393.55315056 2023-11-10,20:56:54.000,314,11083410,-795,0,1699649813,12975.285251939997,75.27265401000477,54393.55315056 2023-11-10,20:56:55.000,314,11083403,-795,0,1699649814,12975.318933490002,75.30789966000157,54393.69289296 2023-11-10,20:56:56.000,314,11083420,-795,0,1699649815,12975.318933490002,75.35724357000436,54393.79071264 2023-11-10,20:56:57.000,314,11083446,-795,0,1699649816,12975.251570389992,75.40658747999987,54393.72084144 2023-11-10,20:56:58.000,314,11083458,-795,0,1699649817,12975.244834079997,75.46298052000202,54393.69988008 2023-11-10,20:56:59.000,314,11083438,-795,0,1699649818,12975.204416219996,75.56871746999968,54393.6020604 2023-11-10,20:57:00.000,314,11083434,-795,0,1699649819,12975.244834079997,75.58986485999776,54393.63699600001 2023-11-10,20:57:01.000,314,11083440,-795,0,1699649820,12975.184207289996,75.66035615999863,54393.664944480006 2023-11-10,20:57:02.000,314,11083396,-795,0,1699649821,12975.110107879991,75.70970007000142,54393.50424072 2023-11-10,20:57:03.000,314,11083413,-795,0,1699649822,12975.07642633,75.78019137000229,54393.52520208 2023-11-10,20:57:04.000,314,11083399,-795,0,1699649823,12975.143789429996,75.81543701999908,54393.664944480006 2023-11-10,20:57:05.000,314,11083426,-795,0,1699649824,12975.137053120001,75.90707570999803,54393.65795736001 2023-11-10,20:57:06.000,314,11083388,-795,0,1699649825,12975.110107879991,75.93527223000274,54393.60904752001 2023-11-10,20:57:07.000,314,11083422,-795,0,1699649826,12975.062953709996,76.01281266000296,54393.497253600006 2023-11-10,20:57:08.000,314,11083376,-795,0,1699649827,12975.042744779996,76.06920569999784,54393.56712480001 2023-11-10,20:57:09.000,314,11083438,-795,0,1699649828,12975.069690019991,76.09740222000255,54393.595073280005 2023-11-10,20:57:10.000,314,11083412,-795,0,1699649829,12975.089898949991,76.13264786999935,54393.61603464001 2023-11-10,20:57:11.000,314,11083413,-795,0,1699649830,12975.110107879991,76.17494265000278,54393.664944480006 2023-11-10,20:57:12.000,314,11083442,-795,0,1699649831,12975.11684419,76.1890409100015,54393.60904752001 2023-11-10,20:57:13.000,314,11083432,-795,0,1699649832,12975.0562174,76.24543395000364,54393.546163440005 2023-11-10,20:57:14.000,314,11083374,-795,0,1699649833,12975.07642633,76.23133568999765,54393.60904752001 2023-11-10,20:57:15.000,314,11083427,-795,0,1699649834,12975.062953709996,76.33002351000323,54393.53917632001 2023-11-10,20:57:16.000,314,11083415,-795,0,1699649835,12975.02927215999,76.31592525000451,54393.55315056 2023-11-10,20:57:17.000,314,11083408,-795,0,1699649836,12974.92822750999,76.37231828999938,54393.49026648001 2023-11-10,20:57:18.000,314,11083441,-795,0,1699649837,12974.91475489,76.37936741999874,54393.45533088 2023-11-10,20:57:19.000,314,11083424,-795,0,1699649838,12974.97538168,76.35822003000067,54393.60904752001 2023-11-10,20:57:20.000,314,11083437,-795,0,1699649839,12974.941700129995,76.4005148100041,54393.67891872 2023-11-10,20:57:21.000,314,11083413,-795,0,1699649840,12974.87433703,76.4005148100041,54393.56712480001 2023-11-10,20:57:22.000,314,11083395,-795,0,1699649841,12974.860864409995,76.41461307000282,54393.49026648001 2023-11-10,20:57:23.000,314,11083381,-795,0,1699649842,12974.83391917,76.42166220000217,54393.57411192 2023-11-10,20:57:24.000,314,11083410,-795,0,1699649843,12974.81371024,76.42166220000217,54393.546163440005 2023-11-10,20:57:25.000,314,11083430,-795,0,1699649844,12974.73287452,76.43576046000089,54393.42039528001 2023-11-10,20:57:26.000,314,11083449,-795,0,1699649845,12974.719401899994,76.47100610999769,54393.51821496001 2023-11-10,20:57:27.000,314,11083463,-795,0,1699649846,12974.71266559,76.44280959000025,54393.49026648001 2023-11-10,20:57:28.000,314,11083437,-795,0,1699649847,12974.68572034999,76.47100610999769,54393.595073280005 2023-11-10,20:57:29.000,314,11083383,-795,0,1699649848,12974.71266559,76.44280959000025,54393.69289296 2023-11-10,20:57:30.000,314,11083365,-795,0,1699649849,12974.68572034999,76.46395697999833,54393.56013768 2023-11-10,20:57:31.000,314,11083420,-795,0,1699649850,12974.631829869999,76.46395697999833,54393.58109904 2023-11-10,20:57:32.000,314,11083437,-795,0,1699649851,12974.598148319994,76.49215350000304,54393.5321892 2023-11-10,20:57:33.000,314,11083411,-795,0,1699649852,12974.517312599994,76.44985871999961,54393.27366576001 2023-11-10,20:57:34.000,314,11083427,-795,0,1699649853,12974.530785219999,76.5344482799992,54393.44135664001 2023-11-10,20:57:35.000,314,11083427,-795,0,1699649854,12974.537521529994,76.49215350000304,54393.595073280005 2023-11-10,20:57:36.000,314,11083440,-795,0,1699649855,12974.524048909989,76.49215350000304,54393.58808616001 2023-11-10,20:57:37.000,314,11083447,-795,0,1699649856,12974.497103669994,76.47805524000432,54393.58109904 2023-11-10,20:57:38.000,314,11083416,-795,0,1699649857,12974.416267949993,76.47805524000432,54393.46930512001 2023-11-10,20:57:39.000,314,11083438,-795,0,1699649858,12974.423004259988,76.45690784999897,54393.50424072 2023-11-10,20:57:40.000,314,11083377,-795,0,1699649859,12974.342168540003,76.49215350000304,54393.476292240004 2023-11-10,20:57:41.000,314,11083443,-795,0,1699649860,12974.315223299993,76.42166220000217,54393.44135664001 2023-11-10,20:57:42.000,314,11083419,-795,0,1699649861,12974.193969719992,76.49215350000304,54393.31558848 2023-11-10,20:57:43.000,314,11083420,-795,0,1699649862,12974.220914960002,76.43576046000089,54393.308601360004 2023-11-10,20:57:44.000,314,11083394,-795,0,1699649863,12974.167024479997,76.4992026300024,54393.3924468 2023-11-10,20:57:45.000,314,11083410,-795,0,1699649864,12974.180497100002,76.44985871999961,54393.5321892 2023-11-10,20:57:46.000,314,11083356,-795,0,1699649865,12974.140079240002,76.51330089000112,54393.3924468 2023-11-10,20:57:47.000,314,11083389,-795,0,1699649866,12974.072716139992,76.47805524000432,54393.378472560005 2023-11-10,20:57:48.000,314,11083376,-795,0,1699649867,12974.012089349992,76.46395697999833,54393.34353696 2023-11-10,20:57:49.000,314,11083436,-795,0,1699649868,12973.931253629991,76.47805524000432,54393.24571728 2023-11-10,20:57:50.000,314,11083348,-795,0,1699649869,12973.863890529996,76.5344482799992,54393.1478976 2023-11-10,20:57:51.000,314,11083432,-795,0,1699649870,12973.91778101,76.52739914999984,54393.3924468 2023-11-10,20:57:52.000,314,11083390,-795,0,1699649871,12973.87736315,76.54149740999856,54393.33654984 2023-11-10,20:57:53.000,314,11083406,-795,0,1699649872,12973.850417909991,76.50625176000176,54393.30161424001 2023-11-10,20:57:54.000,314,11083361,-795,0,1699649873,12973.85715422,76.55559567000455,54393.29462712 2023-11-10,20:57:55.000,314,11083404,-795,0,1699649874,12973.863890529996,76.56264480000391,54393.28764 2023-11-10,20:57:56.000,314,11083430,-795,0,1699649875,12973.783054809996,76.58379219000199,54393.24571728 2023-11-10,20:57:57.000,314,11083421,-795,0,1699649876,12973.71569171,76.58379219000199,54393.092000640005 2023-11-10,20:57:58.000,314,11083407,-795,0,1699649877,12973.72916432999,76.61198870999942,54393.1478976 2023-11-10,20:57:59.000,314,11083398,-795,0,1699649878,12973.762845879995,76.5978904500007,54393.23174304001 2023-11-10,20:58:00.000,314,11083383,-795,0,1699649879,12973.742636949995,76.64018523000414,54393.29462712 2023-11-10,20:58:01.000,314,11083427,-795,0,1699649880,12973.75610957,76.62608696999814,54393.20379456001 2023-11-10,20:58:02.000,314,11083382,-795,0,1699649881,12973.71569171,76.64018523000414,54393.18982032 2023-11-10,20:58:03.000,314,11083390,-795,0,1699649882,12973.682010159995,76.66133262000221,54393.140910480004 2023-11-10,20:58:04.000,314,11083345,-795,0,1699649883,12973.67527385,76.69657826999901,54393.25270440001 2023-11-10,20:58:05.000,314,11083406,-795,0,1699649884,12973.742636949995,76.71067652999773,54393.308601360004 2023-11-10,20:58:06.000,314,11083398,-795,0,1699649885,12973.65506492,76.7459221800018,54393.28065288001 2023-11-10,20:58:07.000,314,11083422,-795,0,1699649886,12973.641592299995,76.75297131000116,54393.20379456001 2023-11-10,20:58:08.000,314,11083413,-795,0,1699649887,12973.60791074999,76.7811678299986,54393.17584608 2023-11-10,20:58:09.000,314,11083384,-795,0,1699649888,12973.58770181999,76.83756087000074,54393.09898776 2023-11-10,20:58:10.000,314,11083396,-795,0,1699649889,12973.56749288999,76.86575738999818,54393.23174304001 2023-11-10,20:58:11.000,314,11083432,-795,0,1699649890,12973.5742292,76.87280652000481,54393.23174304001 2023-11-10,20:58:12.000,314,11083409,-795,0,1699649891,12973.55402027,76.92215043000033,54393.20379456001 2023-11-10,20:58:13.000,314,11083414,-795,0,1699649892,12973.540547649995,76.95034694999777,54393.08501352001 2023-11-10,20:58:14.000,314,11083421,-795,0,1699649893,12973.432766689999,76.97854347000248,54393.00116808 2023-11-10,20:58:15.000,314,11083401,-795,0,1699649894,12973.51360241,77.04198564000399,54393.11296200001 2023-11-10,20:58:16.000,314,11083432,-795,0,1699649895,12973.500129789994,77.06313303000206,54393.2177688 2023-11-10,20:58:17.000,314,11083458,-795,0,1699649896,12973.48665716999,77.08428042000014,54393.15488472001 2023-11-10,20:58:18.000,314,11083413,-795,0,1699649897,12973.439502999994,77.11247694000485,54393.13392336001 2023-11-10,20:58:19.000,314,11083405,-795,0,1699649898,12973.412557759999,77.15477172000101,54392.994180960006 2023-11-10,20:58:20.000,314,11083436,-795,0,1699649899,12973.392348829999,77.1900173699978,54393.02911656 2023-11-10,20:58:21.000,314,11083403,-795,0,1699649900,12973.46644823999,77.2041156300038,54393.17584608 2023-11-10,20:58:22.000,314,11083398,-795,0,1699649901,12973.345194659989,77.21821389000252,54393.05706504 2023-11-10,20:58:23.000,314,11083387,-795,0,1699649902,12973.42603037999,77.28870519000338,54393.092000640005 2023-11-10,20:58:24.000,314,11083392,-795,0,1699649903,12973.42603037999,77.30985258000146,54393.15488472001 2023-11-10,20:58:25.000,314,11083450,-795,0,1699649904,12973.44623930999,77.35214736000489,54393.06405216001 2023-11-10,20:58:26.000,314,11083349,-795,0,1699649905,12973.284567869989,77.36624562000361,54392.8334772 2023-11-10,20:58:27.000,314,11083459,-795,0,1699649906,12973.264358939989,77.42263865999848,54392.875399920005 2023-11-10,20:58:28.000,314,11083419,-795,0,1699649907,12973.304776799989,77.47198257000127,54392.994180960006 2023-11-10,20:58:29.000,314,11083431,-795,0,1699649908,12973.298040489994,77.46493344000191,54392.9033484 2023-11-10,20:58:30.000,314,11083439,-795,0,1699649909,12973.291304179998,77.49312995999935,54392.98719384001 2023-11-10,20:58:31.000,314,11083447,-795,0,1699649910,12973.331722039999,77.50722821999807,54392.98719384001 2023-11-10,20:58:32.000,314,11083396,-795,0,1699649911,12973.291304179998,77.53542474000278,54392.95924536 2023-11-10,20:58:33.000,314,11083419,-795,0,1699649912,12973.264358939989,77.56362126000022,54392.86142568 2023-11-10,20:58:34.000,314,11083375,-795,0,1699649913,12973.284567869989,77.5495230000015,54392.973219600004 2023-11-10,20:58:35.000,314,11083441,-795,0,1699649914,12973.237413699993,77.59181777999765,54392.86142568 2023-11-10,20:58:36.000,314,11083416,-795,0,1699649915,12973.244150009989,77.63411256000109,54392.91732264001 2023-11-10,20:58:37.000,314,11083433,-795,0,1699649916,12973.257622629993,77.67640734000452,54392.91732264001 2023-11-10,20:58:38.000,314,11083441,-795,0,1699649917,12973.196995839993,77.69050560000323,54392.805528720004 2023-11-10,20:58:39.000,314,11083418,-795,0,1699649918,12973.176786909993,77.70460386000195,54392.88937416 2023-11-10,20:58:40.000,314,11083440,-795,0,1699649919,12973.210468459998,77.71870212000067,54392.875399920005 2023-11-10,20:58:41.000,314,11083386,-795,0,1699649920,12973.196995839993,77.75394777000474,54392.9033484 2023-11-10,20:58:42.000,314,11083437,-795,0,1699649921,12973.163314289988,77.78919342000154,54392.86841280001 2023-11-10,20:58:43.000,314,11083403,-795,0,1699649922,12973.089214879998,77.81034080999962,54392.81251584 2023-11-10,20:58:44.000,314,11083427,-795,0,1699649923,12973.109423809998,77.85263559000305,54392.86841280001 2023-11-10,20:58:45.000,314,11083407,-795,0,1699649924,12973.122896430003,77.91607776000455,54393.00116808 2023-11-10,20:58:46.000,314,11083397,-795,0,1699649925,12973.109423809998,77.91607776000455,54392.98719384001 2023-11-10,20:58:47.000,314,11083410,-795,0,1699649926,12973.055533329993,77.91607776000455,54392.94527112001 2023-11-10,20:58:48.000,314,11083439,-795,0,1699649927,12973.028588089997,77.98656905999815,54392.924309760005 2023-11-10,20:58:49.000,314,11083458,-795,0,1699649928,12973.048797019997,78.00066732000414,54392.98719384001 2023-11-10,20:58:50.000,314,11083384,-795,0,1699649929,12972.981433920002,78.02181471000222,54392.93828400001 2023-11-10,20:58:51.000,314,11083430,-795,0,1699649930,12973.001642850002,78.0429621000003,54392.88937416 2023-11-10,20:58:52.000,314,11083418,-795,0,1699649931,12972.967961299997,78.05706035999901,54392.88937416 2023-11-10,20:58:53.000,314,11083412,-795,0,1699649932,12972.967961299997,78.09935514000244,54392.81251584 2023-11-10,20:58:54.000,314,11083459,-795,0,1699649933,12972.914070819992,78.08525688000373,54392.763606 2023-11-10,20:58:55.000,314,11083448,-795,0,1699649934,12972.934279749992,78.11345340000116,54392.94527112001 2023-11-10,20:58:56.000,314,11083413,-795,0,1699649935,12972.934279749992,78.1064042700018,54392.93129688 2023-11-10,20:58:57.000,314,11083443,-795,0,1699649936,12972.887125579997,78.19804296000075,54392.85443856 2023-11-10,20:58:58.000,314,11083418,-795,0,1699649937,12972.792817239992,78.16984644000331,54392.71469616 2023-11-10,20:58:59.000,314,11083399,-795,0,1699649938,12972.765871999996,78.20509209000011,54392.78456736 2023-11-10,20:59:00.000,314,11083442,-795,0,1699649939,12972.839971410001,78.21214121999947,54392.8334772 2023-11-10,20:59:01.000,314,11083407,-795,0,1699649940,12972.813026169992,78.22623947999818,54392.81950296001 2023-11-10,20:59:02.000,314,11083475,-795,0,1699649941,12972.765871999996,78.19804296000075,54392.73565752 2023-11-10,20:59:03.000,314,11083401,-795,0,1699649942,12972.799553550001,78.21214121999947,54392.805528720004 2023-11-10,20:59:04.000,314,11083443,-795,0,1699649943,12972.819762480001,78.1416499199986,54392.81950296001 2023-11-10,20:59:05.000,314,11083418,-795,0,1699649944,12972.745663069996,78.21214121999947,54392.707709040005 2023-11-10,20:59:06.000,314,11083391,-795,0,1699649945,12972.732190449991,78.16279731000395,54392.66578632 2023-11-10,20:59:07.000,314,11083417,-795,0,1699649946,12972.61767318,78.20509209000011,54392.58194088001 2023-11-10,20:59:08.000,314,11083444,-795,0,1699649947,12972.61093686999,78.21214121999947,54392.658799200006 2023-11-10,20:59:09.000,314,11083359,-795,0,1699649948,12972.583991629996,78.20509209000011,54392.67976056001 2023-11-10,20:59:10.000,314,11083411,-795,0,1699649949,12972.57725532,78.21214121999947,54392.66578632 2023-11-10,20:59:11.000,314,11083414,-795,0,1699649950,12972.57051900999,78.26148513000226,54392.763606 2023-11-10,20:59:12.000,314,11083438,-795,0,1699649951,12972.543573769995,78.21214121999947,54392.6937348 2023-11-10,20:59:13.000,314,11083414,-795,0,1699649952,12972.503155909995,78.26853426000162,54392.65181208001 2023-11-10,20:59:14.000,314,11083389,-795,0,1699649953,12972.55031007999,78.23328861000482,54392.68674768 2023-11-10,20:59:15.000,314,11083381,-795,0,1699649954,12972.45600174,78.26853426000162,54392.61687648 2023-11-10,20:59:16.000,314,11083407,-795,0,1699649955,12972.39537495,78.2544360000029,54392.53303104001 2023-11-10,20:59:17.000,314,11083439,-795,0,1699649956,12972.41558388,78.26853426000162,54392.60988936001 2023-11-10,20:59:18.000,314,11083400,-795,0,1699649957,12972.402111259995,78.27558339000097,54392.60290224001 2023-11-10,20:59:19.000,314,11083452,-795,0,1699649958,12972.321275539995,78.2544360000029,54392.54700528 2023-11-10,20:59:20.000,314,11083413,-795,0,1699649959,12972.30780291999,78.2544360000029,54392.588928000005 2023-11-10,20:59:21.000,314,11083391,-795,0,1699649960,12972.321275539995,78.23328861000482,54392.60988936001 2023-11-10,20:59:22.000,314,11083404,-795,0,1699649961,12972.28759398999,78.19099383000139,54392.51206968001 2023-11-10,20:59:23.000,314,11083411,-795,0,1699649962,12972.233703509999,78.24738687000354,54392.46315984001 2023-11-10,20:59:24.000,314,11083391,-795,0,1699649963,12972.24717612999,78.21214121999947,54392.421237120005 2023-11-10,20:59:25.000,314,11083410,-795,0,1699649964,12972.28759398999,78.20509209000011,54392.51206968001 2023-11-10,20:59:26.000,314,11083427,-795,0,1699649965,12972.31453923,78.21919034999883,54392.61687648 2023-11-10,20:59:27.000,314,11083449,-795,0,1699649966,12972.233703509999,78.16984644000331,54392.36534016001 2023-11-10,20:59:28.000,314,11083439,-795,0,1699649967,12972.32801184999,78.18394470000203,54392.63085072001 2023-11-10,20:59:29.000,314,11083446,-795,0,1699649968,12972.30780291999,78.22623947999818,54392.63085072001 2023-11-10,20:59:30.000,314,11083382,-795,0,1699649969,12972.301066609994,78.21214121999947,54392.540018160005 2023-11-10,20:59:31.000,314,11083413,-795,0,1699649970,12972.28759398999,78.19804296000075,54392.51206968001 2023-11-10,20:59:32.000,314,11083460,-795,0,1699649971,12972.2943303,78.24033774000418,54392.47713408 2023-11-10,20:59:33.000,314,11083423,-795,0,1699649972,12972.260648749994,78.26853426000162,54392.38630152 2023-11-10,20:59:34.000,314,11083395,-795,0,1699649973,12972.233703509999,78.24033774000418,54392.38630152 2023-11-10,20:59:35.000,314,11083435,-795,0,1699649974,12972.24717612999,78.27558339000097,54392.43521136001 2023-11-10,20:59:36.000,314,11083423,-795,0,1699649975,12972.25391244,78.24738687000354,54392.48412120001 2023-11-10,20:59:37.000,314,11083392,-795,0,1699649976,12972.26738505999,78.2896816499997,54392.51206968001 2023-11-10,20:59:38.000,314,11083432,-795,0,1699649977,12972.200021959994,78.2544360000029,54392.38630152 2023-11-10,20:59:39.000,314,11083433,-795,0,1699649978,12972.200021959994,78.27558339000097,54392.302456080004 2023-11-10,20:59:40.000,314,11083429,-795,0,1699649979,12972.166340409989,78.29673077999905,54392.39328864001 2023-11-10,20:59:41.000,314,11083405,-795,0,1699649980,12972.166340409989,78.3178781700044,54392.38630152 2023-11-10,20:59:42.000,314,11083443,-795,0,1699649981,12972.139395169994,78.31082903999777,54392.33739168 2023-11-10,20:59:43.000,314,11083441,-795,0,1699649982,12972.105713619989,78.2896816499997,54392.34437880001 2023-11-10,20:59:44.000,314,11083408,-795,0,1699649983,12972.119186239994,78.24738687000354,54392.48412120001 2023-11-10,20:59:45.000,314,11083417,-795,0,1699649984,12972.098977309994,78.27558339000097,54392.40726288 2023-11-10,20:59:46.000,314,11083405,-795,0,1699649985,12972.024877899988,78.26853426000162,54392.26053336 2023-11-10,20:59:47.000,314,11083404,-795,0,1699649986,12971.930569559998,78.29673077999905,54392.16271368 2023-11-10,20:59:48.000,314,11083379,-795,0,1699649987,12971.923833250003,78.2544360000029,54392.23258488 2023-11-10,20:59:49.000,314,11083385,-795,0,1699649988,12971.964251109988,78.27558339000097,54392.24655912001 2023-11-10,20:59:50.000,314,11083433,-795,0,1699649989,12971.910360629998,78.26148513000226,54392.302456080004 2023-11-10,20:59:51.000,314,11083431,-795,0,1699649990,12971.910360629998,78.28263252000033,54392.33040456 2023-11-10,20:59:52.000,314,11083454,-795,0,1699649991,12971.923833250003,78.27558339000097,54392.302456080004 2023-11-10,20:59:53.000,314,11083405,-795,0,1699649992,12971.917096939993,78.29673077999905,54392.19066216 2023-11-10,20:59:54.000,314,11083425,-795,0,1699649993,12971.883415390002,78.2896816499997,54392.21162352 2023-11-10,20:59:55.000,314,11083409,-795,0,1699649994,12971.876679079993,78.2896816499997,54392.155726560006 2023-11-10,20:59:56.000,314,11083400,-795,0,1699649995,12971.917096939993,78.27558339000097,54392.24655912001 2023-11-10,20:59:57.000,314,11083409,-795,0,1699649996,12971.836261219993,78.31082903999777,54392.036945520005 2023-11-10,20:59:58.000,314,11083372,-795,0,1699649997,12971.842997530002,78.3178781700044,54392.02995840001 2023-11-10,20:59:59.000,314,11083458,-795,0,1699649998,12971.930569559998,78.2896816499997,54392.24655912001 2023-11-10,21:00:00.000,314,11083445,-795,0,1699649999,12971.944042179988,78.26853426000162,54392.28149472 2023-11-10,21:00:01.000,314,11083378,-795,0,1699650000,12971.937305869993,78.31082903999777,54392.26053336 2023-11-10,21:00:02.000,314,11083423,-795,0,1699650001,12971.869942769998,78.30377990999841,54392.1697008 2023-11-10,21:00:03.000,314,11083446,-795,0,1699650002,12971.829524909997,78.34607469000184,54392.02995840001 2023-11-10,21:00:04.000,314,11083422,-795,0,1699650003,12971.876679079993,78.36722207999992,54392.09284248 2023-11-10,21:00:05.000,314,11083373,-795,0,1699650004,12971.836261219993,78.41656599000271,54391.9950228 2023-11-10,21:00:06.000,314,11083420,-795,0,1699650005,12971.910360629998,78.41656599000271,54392.155726560006 2023-11-10,21:00:07.000,314,11083418,-795,0,1699650006,12971.930569559998,78.43066425000143,54392.29546896001 2023-11-10,21:00:08.000,314,11083461,-795,0,1699650007,12971.849733839997,78.45886076999886,54392.26752048001 2023-11-10,21:00:09.000,314,11083463,-795,0,1699650008,12971.876679079993,78.50820468000165,54392.23258488 2023-11-10,21:00:10.000,314,11083374,-795,0,1699650009,12971.849733839997,78.52230294000037,54392.24655912001 2023-11-10,21:00:11.000,314,11083432,-795,0,1699650010,12971.829524909997,78.49410642000294,54392.26752048001 2023-11-10,21:00:12.000,314,11083455,-795,0,1699650011,12971.863206460002,78.54345032999845,54392.26752048001 2023-11-10,21:00:13.000,314,11083410,-795,0,1699650012,12971.809315979997,78.55754859000444,54392.17668792001 2023-11-10,21:00:14.000,314,11083450,-795,0,1699650013,12971.829524909997,78.57164685000316,54392.14175232 2023-11-10,21:00:15.000,314,11083424,-795,0,1699650014,12971.849733839997,78.57164685000316,54392.31643032001 2023-11-10,21:00:16.000,314,11083464,-795,0,1699650015,12971.836261219993,78.57869598000252,54392.36534016001 2023-11-10,21:00:17.000,314,11083404,-795,0,1699650016,12971.842997530002,78.58574511000188,54392.302456080004 2023-11-10,21:00:18.000,314,11083359,-795,0,1699650017,12971.775634429992,78.57869598000252,54392.17668792001 2023-11-10,21:00:19.000,314,11083332,-795,0,1699650018,12971.802579670002,78.64213815000403,54392.14873944001 2023-11-10,21:00:20.000,314,11083449,-795,0,1699650019,12971.741952880002,78.68443293000018,54392.155726560006 2023-11-10,21:00:21.000,314,11083416,-795,0,1699650020,12971.748689189997,78.62099075999868,54392.17668792001 2023-11-10,21:00:22.000,314,11083466,-795,0,1699650021,12971.721743950002,78.64213815000403,54392.09284248 2023-11-10,21:00:23.000,314,11083447,-795,0,1699650022,12971.701535020002,78.64918728000339,54392.14175232 2023-11-10,21:00:24.000,314,11083453,-795,0,1699650023,12971.795843359992,78.67033467000147,54392.21861064 2023-11-10,21:00:25.000,314,11083395,-795,0,1699650024,12971.822788600002,78.71967858000426,54392.29546896001 2023-11-10,21:00:26.000,314,11083381,-795,0,1699650025,12971.795843359992,78.67738380000083,54392.155726560006 2023-11-10,21:00:27.000,314,11083443,-795,0,1699650026,12971.694798709992,78.6985311899989,54391.98104856001 2023-11-10,21:00:28.000,314,11083447,-755,0,1699650027,12971.667853469997,78.75492423000105,54391.88322888 2023-11-10,21:00:29.000,314,11083383,-795,0,1699650028,12971.822788600002,78.75492423000105,54392.064894 2023-11-10,21:00:30.000,314,11083435,-795,0,1699650029,12971.856470149993,78.77607161999913,54392.09982960001 2023-11-10,21:00:31.000,314,11083433,-795,0,1699650030,12971.890151699998,78.78312074999849,54392.17668792001 2023-11-10,21:00:32.000,314,11083400,-795,0,1699650031,12971.883415390002,78.81836640000256,54392.18367504 2023-11-10,21:00:33.000,314,11083432,-795,0,1699650032,12971.890151699998,78.84656292,54392.09982960001 2023-11-10,21:00:34.000,314,11083375,-795,0,1699650033,12971.903624320003,78.86066117999871,54392.11380384 2023-11-10,21:00:35.000,314,11083447,-795,0,1699650034,12971.923833250003,78.86066117999871,54392.05091976 2023-11-10,21:00:36.000,314,11083406,-795,0,1699650035,12971.917096939993,78.82541553000192,54392.09284248 2023-11-10,21:00:37.000,314,11083455,-795,0,1699650036,12971.863206460002,78.83951379000064,54391.988035680006 2023-11-10,21:00:38.000,314,11083447,-795,0,1699650037,12971.809315979997,78.86066117999871,54391.9950228 2023-11-10,21:00:39.000,314,11083461,-795,0,1699650038,12971.869942769998,78.82541553000192,54392.09982960001 2023-11-10,21:00:40.000,314,11083400,-795,0,1699650039,12971.890151699998,78.8113172700032,54392.14873944001 2023-11-10,21:00:41.000,314,11083404,-795,0,1699650040,12971.842997530002,78.82541553000192,54392.17668792001 2023-11-10,21:00:42.000,314,11083371,-795,0,1699650041,12971.789107049997,78.75492423000105,54392.036945520005 2023-11-10,21:00:43.000,314,11083458,-795,0,1699650042,12971.708271329997,78.70558031999826,54391.98104856001 2023-11-10,21:00:44.000,314,11083357,-795,0,1699650043,12971.694798709992,78.7126294500049,54391.93213872001 2023-11-10,21:00:45.000,314,11083453,-795,0,1699650044,12971.728480259997,78.66328554000211,54392.05790688001 2023-11-10,21:00:46.000,314,11083442,-795,0,1699650045,12971.715007639992,78.67033467000147,54392.07188112 2023-11-10,21:00:47.000,314,11083402,-795,0,1699650046,12971.728480259997,78.63508902000467,54392.085855360005 2023-11-10,21:00:48.000,314,11083393,-795,0,1699650047,12971.768898119997,78.62099075999868,54392.12079096 2023-11-10,21:00:49.000,314,11083405,-795,0,1699650048,12971.768898119997,78.59279424000124,54392.10681672001 2023-11-10,21:00:50.000,314,11083364,-795,0,1699650049,12971.822788600002,78.59279424000124,54392.134765200004 2023-11-10,21:00:51.000,314,11083433,-795,0,1699650050,12971.869942769998,78.55049945999781,54392.09982960001 2023-11-10,21:00:52.000,314,11083419,-795,0,1699650051,12971.903624320003,78.55754859000444,54392.02297128 2023-11-10,21:00:53.000,314,11083428,-795,0,1699650052,12971.944042179988,78.52230294000037,54391.9950228 2023-11-10,21:00:54.000,314,11083418,-795,0,1699650053,12971.970987419998,78.53640119999909,54391.90419024 2023-11-10,21:00:55.000,314,11083418,-795,0,1699650054,12972.038350519993,78.55049945999781,54392.02995840001 2023-11-10,21:00:56.000,314,11083425,-795,0,1699650055,12972.132658859999,78.52935206999973,54392.14175232 2023-11-10,21:00:57.000,314,11083452,-795,0,1699650056,12972.146131479989,78.54345032999845,54392.18367504 2023-11-10,21:00:58.000,314,11083438,-795,0,1699650057,12972.20675826999,78.48000816000422,54392.11380384 2023-11-10,21:00:59.000,314,11083433,-795,0,1699650058,12972.240439819994,78.47295903000486,54391.988035680006 2023-11-10,21:01:00.000,314,11083369,-795,0,1699650059,12972.26738505999,78.49410642000294,54392.00200992 2023-11-10,21:01:01.000,314,11083396,-795,0,1699650060,12972.321275539995,78.49410642000294,54392.134765200004 2023-11-10,21:01:02.000,314,11083405,-795,0,1699650061,12972.2943303,78.48705729000358,54391.97406144 2023-11-10,21:01:03.000,314,11083426,-795,0,1699650062,12972.361693399995,78.49410642000294,54392.05091976 2023-11-10,21:01:04.000,314,11083444,-795,0,1699650063,12972.38863863999,78.45886076999886,54392.22559776001 2023-11-10,21:01:05.000,314,11083463,-795,0,1699650064,12972.36842970999,78.48000816000422,54392.239572 2023-11-10,21:01:06.000,314,11083347,-795,0,1699650065,12972.381902329995,78.46590989999822,54392.17668792001 2023-11-10,21:01:07.000,314,11083455,-795,0,1699650066,12972.31453923,78.43771338000079,54391.97406144 2023-11-10,21:01:08.000,314,11083403,-795,0,1699650067,12972.31453923,78.47295903000486,54391.93213872001 2023-11-10,21:01:09.000,314,11083423,-795,0,1699650068,12972.36842970999,78.42361512000207,54392.064894 2023-11-10,21:01:10.000,314,11083431,-795,0,1699650069,12972.37516602,78.42361512000207,54392.07886824001 2023-11-10,21:01:11.000,314,11083396,-795,0,1699650070,12972.381902329995,78.43066425000143,54392.12777808001 2023-11-10,21:01:12.000,314,11083412,-795,0,1699650071,12972.38863863999,78.43066425000143,54392.134765200004 2023-11-10,21:01:13.000,314,11083397,-795,0,1699650072,12972.39537495,78.40951686000335,54392.036945520005 2023-11-10,21:01:14.000,314,11083416,-795,0,1699650073,12972.422320189995,78.43771338000079,54392.085855360005 2023-11-10,21:01:15.000,314,11083372,-795,0,1699650074,12972.40884756999,78.388369469998,54392.01598416 2023-11-10,21:01:16.000,314,11083404,-795,0,1699650075,12972.46947435999,78.40951686000335,54392.00200992 2023-11-10,21:01:17.000,314,11083395,-795,0,1699650076,12972.44926542999,78.38132033999864,54392.05091976 2023-11-10,21:01:18.000,314,11083431,-795,0,1699650077,12972.36842970999,78.40951686000335,54391.86226752001 2023-11-10,21:01:19.000,314,11083383,-795,0,1699650078,12972.442529119995,78.37427120999928,54391.95310008 2023-11-10,21:01:20.000,314,11083443,-795,0,1699650079,12972.462738049995,78.39541860000463,54392.02297128 2023-11-10,21:01:21.000,314,11083417,-795,0,1699650080,12972.55704639,78.36722207999992,54392.07886824001 2023-11-10,21:01:22.000,314,11083388,-795,0,1699650081,12972.50989221999,78.39541860000463,54392.134765200004 2023-11-10,21:01:23.000,314,11083417,-795,0,1699650082,12972.46947435999,78.34607469000184,54392.02297128 2023-11-10,21:01:24.000,314,11083397,-795,0,1699650083,12972.45600174,78.36722207999992,54392.02297128 2023-11-10,21:01:25.000,314,11083446,-795,0,1699650084,12972.51662853,78.37427120999928,54392.10681672001 2023-11-10,21:01:26.000,314,11083403,-795,0,1699650085,12972.50989221999,78.37427120999928,54392.07188112 2023-11-10,21:01:27.000,314,11083396,-795,0,1699650086,12972.48968328999,78.33197643000312,54392.05091976 2023-11-10,21:01:28.000,314,11083389,-795,0,1699650087,12972.45600174,78.40246773000399,54392.09982960001 2023-11-10,21:01:29.000,314,11083389,-795,0,1699650088,12972.41558388,78.42361512000207,54392.02995840001 2023-11-10,21:01:30.000,314,11083390,-795,0,1699650089,12972.4964196,78.3531238200012,54392.19066216 2023-11-10,21:01:31.000,314,11083422,-795,0,1699650090,12972.482946979995,78.34607469000184,54392.21861064 2023-11-10,21:01:32.000,314,11083400,-795,0,1699650091,12972.44926542999,78.38132033999864,54392.12079096 2023-11-10,21:01:33.000,314,11083458,-795,0,1699650092,12972.503155909995,78.37427120999928,54392.11380384 2023-11-10,21:01:34.000,314,11083467,-795,0,1699650093,12972.543573769995,78.40246773000399,54392.23258488 2023-11-10,21:01:35.000,314,11083374,-795,0,1699650094,12972.55031007999,78.3531238200012,54392.29546896001 2023-11-10,21:01:36.000,314,11083423,-795,0,1699650095,12972.51662853,78.40246773000399,54392.19066216 2023-11-10,21:01:37.000,314,11083427,-795,0,1699650096,12972.482946979995,78.388369469998,54392.18367504 2023-11-10,21:01:38.000,314,11083435,-795,0,1699650097,12972.4964196,78.37427120999928,54392.22559776001 2023-11-10,21:01:39.000,314,11083445,-795,0,1699650098,12972.48968328999,78.37427120999928,54392.12777808001 2023-11-10,21:01:40.000,314,11083451,-795,0,1699650099,12972.4964196,78.36017295000056,54392.19764928001 2023-11-10,21:01:41.000,314,11083472,-795,0,1699650100,12972.482946979995,78.34607469000184,54392.22559776001 2023-11-10,21:01:42.000,314,11083427,-795,0,1699650101,12972.422320189995,78.388369469998,54392.16271368 2023-11-10,21:01:43.000,314,11083400,-795,0,1699650102,12972.40884756999,78.36017295000056,54392.16271368 2023-11-10,21:01:44.000,314,11083451,-795,0,1699650103,12972.44926542999,78.40951686000335,54392.31643032001 2023-11-10,21:01:45.000,314,11083415,-795,0,1699650104,12972.442529119995,78.3531238200012,54392.33040456 2023-11-10,21:01:46.000,314,11083353,-795,0,1699650105,12972.422320189995,78.37427120999928,54392.24655912001 2023-11-10,21:01:47.000,314,11083421,-795,0,1699650106,12972.40884756999,78.36722207999992,54392.24655912001 2023-11-10,21:01:48.000,314,11083437,-795,0,1699650107,12972.34822077999,78.38132033999864,54392.09982960001 2023-11-10,21:01:49.000,314,11083438,-795,0,1699650108,12972.33474816,78.29673077999905,54392.10681672001 2023-11-10,21:01:50.000,314,11083400,-795,0,1699650109,12972.26738505999,78.33197643000312,54392.155726560006 2023-11-10,21:01:51.000,314,11083405,-795,0,1699650110,12972.301066609994,78.31082903999777,54392.239572 2023-11-10,21:01:52.000,314,11083436,-795,0,1699650111,12972.26738505999,78.32492730000376,54392.12777808001 2023-11-10,21:01:53.000,314,11083426,-795,0,1699650112,12972.213494579999,78.3178781700044,54392.19764928001 2023-11-10,21:01:54.000,314,11083384,-795,0,1699650113,12972.233703509999,78.33197643000312,54392.24655912001 2023-11-10,21:01:55.000,314,11083423,-795,0,1699650114,12972.240439819994,78.3178781700044,54392.10681672001 2023-11-10,21:01:56.000,314,11083437,-795,0,1699650115,12972.200021959994,78.2896816499997,54391.988035680006 2023-11-10,21:01:57.000,314,11083466,-795,0,1699650116,12972.22696719999,78.2896816499997,54391.98104856001 2023-11-10,21:01:58.000,314,11083437,-795,0,1699650117,12972.159604099994,78.29673077999905,54392.085855360005 2023-11-10,21:01:59.000,314,11083452,-795,0,1699650118,12972.22696719999,78.27558339000097,54392.12079096 2023-11-10,21:02:00.000,314,11083414,-795,0,1699650119,12972.26738505999,78.30377990999841,54392.1697008 2023-11-10,21:02:01.000,314,11083434,-795,0,1699650120,12972.2943303,78.31082903999777,54392.155726560006 2023-11-10,21:02:02.000,314,11083381,-795,0,1699650121,12972.260648749994,78.29673077999905,54392.14873944001 2023-11-10,21:02:03.000,314,11083456,-795,0,1699650122,12972.233703509999,78.29673077999905,54392.05790688001 2023-11-10,21:02:04.000,314,11083374,-795,0,1699650123,12972.27412137,78.33197643000312,54391.9950228 2023-11-10,21:02:05.000,314,11083472,-795,0,1699650124,12972.301066609994,78.29673077999905,54392.12777808001 2023-11-10,21:02:06.000,314,11083443,-795,0,1699650125,12972.301066609994,78.3531238200012,54392.14873944001 2023-11-10,21:02:07.000,314,11083402,-795,0,1699650126,12972.321275539995,78.30377990999841,54392.07886824001 2023-11-10,21:02:08.000,314,11083405,-795,0,1699650127,12972.30780291999,78.34607469000184,54392.085855360005 2023-11-10,21:02:09.000,314,11083445,-795,0,1699650128,12972.381902329995,78.33197643000312,54392.12079096 2023-11-10,21:02:10.000,314,11083407,-795,0,1699650129,12972.34822077999,78.36017295000056,54392.19066216 2023-11-10,21:02:11.000,314,11083441,-795,0,1699650130,12972.381902329995,78.36722207999992,54392.22559776001 2023-11-10,21:02:12.000,314,11083419,-795,0,1699650131,12972.38863863999,78.36722207999992,54392.26053336 2023-11-10,21:02:13.000,314,11083475,-795,0,1699650132,12972.422320189995,78.36722207999992,54392.16271368 2023-11-10,21:02:14.000,314,11083440,-795,0,1699650133,12972.41558388,78.38132033999864,54392.21162352 2023-11-10,21:02:15.000,314,11083453,-795,0,1699650134,12972.44926542999,78.36722207999992,54392.22559776001 2023-11-10,21:02:16.000,314,11083414,-795,0,1699650135,12972.44926542999,78.388369469998,54392.35835304 2023-11-10,21:02:17.000,314,11083478,-795,0,1699650136,12972.523364839995,78.38132033999864,54392.28848184 2023-11-10,21:02:18.000,314,11083417,-795,0,1699650137,12972.442529119995,78.40246773000399,54392.18367504 2023-11-10,21:02:19.000,314,11083425,-795,0,1699650138,12972.46947435999,78.40951686000335,54392.16271368 2023-11-10,21:02:20.000,314,11083438,-795,0,1699650139,12972.462738049995,78.40951686000335,54392.18367504 2023-11-10,21:02:21.000,314,11083430,-795,0,1699650140,12972.55031007999,78.388369469998,54392.14175232 2023-11-10,21:02:22.000,314,11083448,-795,0,1699650141,12972.51662853,78.388369469998,54392.16271368 2023-11-10,21:02:23.000,314,11083426,-795,0,1699650142,12972.55031007999,78.43771338000079,54392.14175232 2023-11-10,21:02:24.000,314,11083473,-795,0,1699650143,12972.53683746,78.4518116399995,54392.16271368 2023-11-10,21:02:25.000,314,11083423,-795,0,1699650144,12972.59746425,78.42361512000207,54392.28149472 2023-11-10,21:02:26.000,314,11083437,-795,0,1699650145,12972.563782699995,78.4518116399995,54392.21861064 2023-11-10,21:02:27.000,314,11083429,-795,0,1699650146,12972.57051900999,78.45886076999886,54392.19764928001 2023-11-10,21:02:28.000,314,11083460,-795,0,1699650147,12972.523364839995,78.45886076999886,54392.23258488 2023-11-10,21:02:29.000,314,11083456,-795,0,1699650148,12972.59072793999,78.48000816000422,54392.1697008 2023-11-10,21:02:30.000,314,11083375,-795,0,1699650149,12972.4964196,78.45886076999886,54391.88322888 2023-11-10,21:02:31.000,314,11083411,-795,0,1699650150,12972.57725532,78.46590989999822,54392.239572 2023-11-10,21:02:32.000,314,11083466,-795,0,1699650151,12972.604200559996,78.51525381000101,54392.302456080004 2023-11-10,21:02:33.000,314,11083455,-795,0,1699650152,12972.59072793999,78.50820468000165,54392.27450760001 2023-11-10,21:02:34.000,314,11083427,-795,0,1699650153,12972.61767318,78.48000816000422,54392.302456080004 2023-11-10,21:02:35.000,314,11083449,-795,0,1699650154,12972.63788211,78.51525381000101,54392.29546896001 2023-11-10,21:02:36.000,314,11083409,-795,0,1699650155,12972.65809104,78.51525381000101,54392.29546896001 2023-11-10,21:02:37.000,314,11083431,-795,0,1699650156,12972.67829997,78.53640119999909,54392.14873944001 2023-11-10,21:02:38.000,314,11083418,-795,0,1699650157,12972.6985089,78.50820468000165,54392.18367504 2023-11-10,21:02:39.000,314,11083404,-795,0,1699650158,12972.738926760001,78.52935206999973,54392.302456080004 2023-11-10,21:02:40.000,314,11083430,-795,0,1699650159,12972.759135690001,78.48000816000422,54392.3094432 2023-11-10,21:02:41.000,314,11083428,-795,0,1699650160,12972.759135690001,78.5011555500023,54392.28149472 2023-11-10,21:02:42.000,314,11083417,-795,0,1699650161,12972.779344620001,78.48705729000358,54392.21861064 2023-11-10,21:02:43.000,314,11083428,-795,0,1699650162,12972.691772589991,78.48000816000422,54392.07188112 2023-11-10,21:02:44.000,314,11083444,-795,0,1699650163,12972.6985089,78.47295903000486,54392.07886824001 2023-11-10,21:02:45.000,314,11083415,-795,0,1699650164,12972.772608309991,78.43771338000079,54392.134765200004 2023-11-10,21:02:46.000,314,11083444,-795,0,1699650165,12972.866916649997,78.43771338000079,54392.17668792001 2023-11-10,21:02:47.000,314,11083435,-795,0,1699650166,12972.893861889992,78.45886076999886,54392.26053336 2023-11-10,21:02:48.000,314,11083455,-795,0,1699650167,12972.880389270002,78.49410642000294,54392.23258488 2023-11-10,21:02:49.000,314,11083415,-795,0,1699650168,12972.893861889992,78.50820468000165,54392.22559776001 2023-11-10,21:02:50.000,314,11083400,-795,0,1699650169,12973.001642850002,78.48000816000422,54392.36534016001 2023-11-10,21:02:51.000,314,11083431,-795,0,1699650170,12973.001642850002,78.48705729000358,54392.3094432 2023-11-10,21:02:52.000,314,11083386,-795,0,1699650171,12973.001642850002,78.50820468000165,54392.491108320006 2023-11-10,21:02:53.000,314,11083447,-795,0,1699650172,12972.934279749992,78.51525381000101,54392.372327280005 2023-11-10,21:02:54.000,314,11083420,-795,0,1699650173,12972.961224990002,78.50820468000165,54392.35835304 2023-11-10,21:02:55.000,314,11083441,-715,0,1699650174,12973.021851780002,78.5011555500023,54392.35136592 2023-11-10,21:02:56.000,314,11083424,-795,0,1699650175,12973.035324399993,78.48705729000358,54392.33739168 2023-11-10,21:02:57.000,314,11083443,-795,0,1699650176,12973.149841669998,78.54345032999845,54392.491108320006 2023-11-10,21:02:58.000,314,11083462,-475,0,1699650177,12973.136369049993,78.52935206999973,54392.45617272 2023-11-10,21:02:59.000,314,11083455,-795,0,1699650178,12973.122896430003,78.5011555500023,54392.38630152 2023-11-10,21:03:00.000,314,11083425,-795,0,1699650179,12973.102687500003,78.52230294000037,54392.36534016001 2023-11-10,21:03:01.000,314,11083458,-795,0,1699650180,12973.143105359988,78.5645977200038,54392.421237120005 2023-11-10,21:03:02.000,314,11083428,-795,0,1699650181,12973.129632739998,78.5011555500023,54392.35835304 2023-11-10,21:03:03.000,314,11083431,-795,0,1699650182,12973.143105359988,78.49410642000294,54392.40726288 2023-11-10,21:03:04.000,314,11083465,-795,0,1699650183,12973.237413699993,78.46590989999822,54392.53303104001 2023-11-10,21:03:05.000,314,11083453,-795,0,1699650184,12973.257622629993,78.49410642000294,54392.5539924 2023-11-10,21:03:06.000,314,11083433,-795,0,1699650185,12973.284567869989,78.4518116399995,54392.491108320006 2023-11-10,21:03:07.000,314,11083408,-795,0,1699650186,12973.284567869989,78.45886076999886,54392.40027576 2023-11-10,21:03:08.000,314,11083472,-795,0,1699650187,12973.372139899999,78.53640119999909,54392.45617272 2023-11-10,21:03:09.000,314,11083414,-795,0,1699650188,12973.304776799989,78.54345032999845,54392.33040456 2023-11-10,21:03:10.000,314,11083445,-795,0,1699650189,12973.412557759999,78.49410642000294,54392.44219848001 2023-11-10,21:03:11.000,314,11083428,-795,0,1699650190,12973.46644823999,78.52935206999973,54392.48412120001 2023-11-10,21:03:12.000,314,11083450,-795,0,1699650191,12973.50686609999,78.48705729000358,54392.42822424 2023-11-10,21:03:13.000,314,11083395,-795,0,1699650192,12973.50686609999,78.47295903000486,54392.40027576 2023-11-10,21:03:14.000,314,11083407,-795,0,1699650193,12973.580965509995,78.43771338000079,54392.4491856 2023-11-10,21:03:15.000,314,11083433,-795,0,1699650194,12973.58770181999,78.4518116399995,54392.40027576 2023-11-10,21:03:16.000,314,11083471,-795,0,1699650195,12973.58770181999,78.48705729000358,54392.41425000001 2023-11-10,21:03:17.000,314,11083470,-795,0,1699650196,12973.59443813,78.45886076999886,54392.3793144 2023-11-10,21:03:18.000,314,11083422,-795,0,1699650197,12973.560756579995,78.44476251000015,54392.33739168 2023-11-10,21:03:19.000,314,11083433,-795,0,1699650198,12973.641592299995,78.46590989999822,54392.46315984001 2023-11-10,21:03:20.000,314,11083435,-795,0,1699650199,12973.66853753999,78.48000816000422,54392.54700528 2023-11-10,21:03:21.000,314,11083443,-795,0,1699650200,12973.682010159995,78.48000816000422,54392.41425000001 2023-11-10,21:03:22.000,314,11083378,-795,0,1699650201,12973.702219089995,78.43771338000079,54392.42822424 2023-11-10,21:03:23.000,314,11083433,-795,0,1699650202,12973.68874646999,78.43771338000079,54392.38630152 2023-11-10,21:03:24.000,314,11083424,-795,0,1699650203,12973.68874646999,78.47295903000486,54392.38630152 2023-11-10,21:03:25.000,314,11083445,-795,0,1699650204,12973.762845879995,78.4518116399995,54392.51206968001 2023-11-10,21:03:26.000,314,11083429,-795,0,1699650205,12973.78979111999,78.4518116399995,54392.540018160005 2023-11-10,21:03:27.000,314,11083434,-795,0,1699650206,12973.74937325999,78.47295903000486,54392.42822424 2023-11-10,21:03:28.000,314,11083510,-795,0,1699650207,12973.803263739996,78.48000816000422,54392.470146960004 2023-11-10,21:03:29.000,314,11083370,-795,0,1699650208,12973.81000004999,78.46590989999822,54392.470146960004 2023-11-10,21:03:30.000,314,11083442,-795,0,1699650209,12973.870626839991,78.4518116399995,54392.56097952001 2023-11-10,21:03:31.000,314,11083421,-795,0,1699650210,12973.79652743,78.45886076999886,54392.44219848001 2023-11-10,21:03:32.000,314,11083450,-795,0,1699650211,12973.863890529996,78.43066425000143,54392.540018160005 2023-11-10,21:03:33.000,314,11083479,-795,0,1699650212,12973.911044699991,78.43771338000079,54392.44219848001 2023-11-10,21:03:34.000,314,11083422,-795,0,1699650213,12973.951462559991,78.43066425000143,54392.39328864001 2023-11-10,21:03:35.000,314,11083465,-795,0,1699650214,12974.065979829997,78.41656599000271,54392.67277344 2023-11-10,21:03:36.000,314,11083421,-795,0,1699650215,12974.133342929992,78.40951686000335,54392.60988936001 2023-11-10,21:03:37.000,314,11083452,-795,0,1699650216,12974.180497100002,78.39541860000463,54392.64482496 2023-11-10,21:03:38.000,314,11083411,-795,0,1699650217,12974.187233409997,78.3531238200012,54392.56097952001 2023-11-10,21:03:39.000,314,11083463,-795,0,1699650218,12974.167024479997,78.34607469000184,54392.5190568 2023-11-10,21:03:40.000,314,11083392,-795,0,1699650219,12974.180497100002,78.33197643000312,54392.53303104001 2023-11-10,21:03:41.000,314,11083453,-795,0,1699650220,12974.220914960002,78.3178781700044,54392.637837840004 2023-11-10,21:03:42.000,314,11083437,-795,0,1699650221,12974.261332820002,78.30377990999841,54392.54700528 2023-11-10,21:03:43.000,314,11083448,-795,0,1699650222,12974.254596509993,78.29673077999905,54392.57495376 2023-11-10,21:03:44.000,314,11083431,-795,0,1699650223,12974.362377469988,78.26853426000162,54392.68674768 2023-11-10,21:03:45.000,314,11083430,-795,0,1699650224,12974.362377469988,78.2544360000029,54392.707709040005 2023-11-10,21:03:46.000,314,11083409,-795,0,1699650225,12974.369113779998,78.24738687000354,54392.61687648 2023-11-10,21:03:47.000,314,11083450,-795,0,1699650226,12974.308486989998,78.2896816499997,54392.56796664 2023-11-10,21:03:48.000,314,11083451,-795,0,1699650227,12974.308486989998,78.26853426000162,54392.61687648 2023-11-10,21:03:49.000,314,11083423,-795,0,1699650228,12974.362377469988,78.24738687000354,54392.74963176001 2023-11-10,21:03:50.000,314,11083482,-795,0,1699650229,12974.396059019993,78.26148513000226,54392.74264464 2023-11-10,21:03:51.000,314,11083450,-795,0,1699650230,12974.423004259988,78.22623947999818,54392.65181208001 2023-11-10,21:03:52.000,314,11083366,-795,0,1699650231,12974.402795329988,78.24033774000418,54392.5539924 2023-11-10,21:03:53.000,314,11083402,-795,0,1699650232,12974.402795329988,78.21919034999883,54392.5190568 2023-11-10,21:03:54.000,314,11083348,-795,0,1699650233,12974.375850089993,78.19804296000075,54392.67277344 2023-11-10,21:03:55.000,314,11083432,-795,0,1699650234,12974.409531639998,78.18394470000203,54392.59591512 2023-11-10,21:03:56.000,314,11083423,-795,0,1699650235,12974.423004259988,78.16984644000331,54392.57495376 2023-11-10,21:03:57.000,314,11083429,-795,0,1699650236,12974.429740569998,78.18394470000203,54392.51206968001 2023-11-10,21:03:58.000,314,11083452,-795,0,1699650237,12974.463422119989,78.20509209000011,54392.540018160005 2023-11-10,21:03:59.000,314,11083464,-795,0,1699650238,12974.490367359998,78.16279731000395,54392.51206968001 2023-11-10,21:04:00.000,314,11083471,-795,0,1699650239,12974.618357249994,78.18394470000203,54392.64482496 2023-11-10,21:04:01.000,314,11083428,-795,0,1699650240,12974.62509355999,78.16279731000395,54392.6238636 2023-11-10,21:04:02.000,314,11083329,-795,0,1699650241,12974.577939389994,78.13460078999924,54392.658799200006 2023-11-10,21:04:03.000,314,11083434,-795,0,1699650242,12974.577939389994,78.14869904999796,54392.491108320006 2023-11-10,21:04:04.000,314,11083326,-795,0,1699650243,12974.638566179994,78.11345340000116,54392.56796664 2023-11-10,21:04:05.000,314,11083427,-795,0,1699650244,12974.652038799999,78.11345340000116,54392.59591512 2023-11-10,21:04:06.000,314,11083410,-795,0,1699650245,12974.678984039994,78.1064042700018,54392.6238636 2023-11-10,21:04:07.000,314,11083430,-795,0,1699650246,12974.62509355999,78.09935514000244,54392.637837840004 2023-11-10,21:04:08.000,314,11083468,-715,0,1699650247,12974.699192969994,78.08525688000373,54392.65181208001 2023-11-10,21:04:09.000,314,11083426,-795,0,1699650248,12974.71266559,78.03591297000094,54392.74963176001 2023-11-10,21:04:10.000,314,11083387,-795,0,1699650249,12974.672247729999,78.0429621000003,54392.71469616 2023-11-10,21:04:11.000,314,11083396,-795,0,1699650250,12974.62509355999,78.0429621000003,54392.60290224001 2023-11-10,21:04:12.000,314,11083454,-795,0,1699650251,12974.68572034999,78.01476558000286,54392.74963176001 2023-11-10,21:04:13.000,314,11083413,-795,0,1699650252,12974.699192969994,78.01476558000286,54392.707709040005 2023-11-10,21:04:14.000,314,11083419,-795,0,1699650253,12974.70592927999,78.02181471000222,54392.72867040001 2023-11-10,21:04:15.000,314,11083410,-795,0,1699650254,12974.78676499999,78.00066732000414,54392.86142568 2023-11-10,21:04:16.000,314,11083436,-795,0,1699650255,12974.75308345,77.97951992999879,54392.81251584 2023-11-10,21:04:17.000,314,11083474,-795,0,1699650256,12974.81371024,77.93722515000263,54392.924309760005 2023-11-10,21:04:18.000,314,11083377,-795,0,1699650257,12974.77329238,77.93017602000327,54392.79854160001 2023-11-10,21:04:19.000,314,11083339,-795,0,1699650258,12974.73287452,77.93017602000327,54392.77059312001 2023-11-10,21:04:20.000,314,11083459,-795,0,1699650259,12974.759819759995,77.91607776000455,54392.81950296001 2023-11-10,21:04:21.000,314,11083445,-795,0,1699650260,12974.77329238,77.91607776000455,54392.84046432 2023-11-10,21:04:22.000,314,11083437,-795,0,1699650261,12974.77329238,77.95837254000071,54392.77758024001 2023-11-10,21:04:23.000,314,11083427,-795,0,1699650262,12974.800237619995,77.90902862999792,54392.77758024001 2023-11-10,21:04:24.000,314,11083422,-795,0,1699650263,12974.901282269995,77.8949303699992,54392.93828400001 2023-11-10,21:04:25.000,314,11083456,-795,0,1699650264,12974.860864409995,77.88083211000048,54392.93828400001 2023-11-10,21:04:26.000,314,11083392,-795,0,1699650265,12974.860864409995,77.85263559000305,54392.91033552 2023-11-10,21:04:27.000,314,11083445,-795,0,1699650266,12974.800237619995,77.87378298000112,54392.707709040005 2023-11-10,21:04:28.000,314,11083382,-795,0,1699650267,12974.860864409995,77.8596847200024,54392.79854160001 2023-11-10,21:04:29.000,314,11083338,-795,0,1699650268,12974.84739178999,77.85263559000305,54392.763606 2023-11-10,21:04:30.000,314,11083419,-795,0,1699650269,12974.95517275,77.86673385000176,54392.91033552 2023-11-10,21:04:31.000,314,11083448,-795,0,1699650270,12974.93496382,77.8596847200024,54392.924309760005 2023-11-10,21:04:32.000,314,11083301,-795,0,1699650271,12974.88780964999,77.83853733000433,54392.85443856 2023-11-10,21:04:33.000,314,11083419,-795,0,1699650272,12974.8541281,77.81034080999962,54392.77059312001 2023-11-10,21:04:34.000,314,11083416,-795,0,1699650273,12974.95517275,77.78919342000154,54392.875399920005 2023-11-10,21:04:35.000,314,11083444,-795,0,1699650274,12974.97538168,77.76804603000346,54392.81950296001 2023-11-10,21:04:36.000,314,11083443,-795,0,1699650275,12974.98885429999,77.77509516000282,54392.875399920005 2023-11-10,21:04:37.000,314,11083440,-755,0,1699650276,12974.96864536999,77.77509516000282,54392.79155448 2023-11-10,21:04:38.000,314,11083432,-795,0,1699650277,12974.99559061,77.76804603000346,54392.81251584 2023-11-10,21:04:39.000,314,11083381,-795,0,1699650278,12975.0562174,77.72575125000003,54392.96623248001 2023-11-10,21:04:40.000,314,11083457,-795,0,1699650279,12975.089898949991,77.6975547300026,54392.94527112001 2023-11-10,21:04:41.000,314,11083446,-795,0,1699650280,12975.143789429996,77.68345647000388,54392.95924536 2023-11-10,21:04:42.000,314,11083420,-795,0,1699650281,12975.089898949991,77.67640734000452,54392.79854160001 2023-11-10,21:04:43.000,314,11083427,-795,0,1699650282,12975.150525739991,77.67640734000452,54392.79854160001 2023-11-10,21:04:44.000,314,11083352,-795,0,1699650283,12975.137053120001,77.66230907999852,54392.86841280001 2023-11-10,21:04:45.000,314,11083427,-795,0,1699650284,12975.238097770001,77.61296517000301,54392.973219600004 2023-11-10,21:04:46.000,314,11083410,-795,0,1699650285,12975.251570389992,77.60591604000365,54392.924309760005 2023-11-10,21:04:47.000,314,11083434,-795,0,1699650286,12975.278515630001,77.57067038999958,54392.94527112001 2023-11-10,21:04:48.000,314,11083407,-795,0,1699650287,12975.244834079997,77.57771951999894,54392.88238704 2023-11-10,21:04:49.000,314,11083423,-795,0,1699650288,12975.312197179992,77.5495230000015,54392.973219600004 2023-11-10,21:04:50.000,314,11083409,-795,0,1699650289,12975.332406109992,77.50722821999807,54392.93129688 2023-11-10,21:04:51.000,314,11083474,-795,0,1699650290,12975.345878729997,77.52837561000342,54392.91732264001 2023-11-10,21:04:52.000,314,11083455,-795,0,1699650291,12975.426714449997,77.47198257000127,54392.91732264001 2023-11-10,21:04:53.000,314,11083409,-795,0,1699650292,12975.419978140002,77.47198257000127,54392.85443856 2023-11-10,21:04:54.000,314,11083388,-795,0,1699650293,12975.446923379997,77.42263865999848,54392.93828400001 2023-11-10,21:04:55.000,314,11083455,-795,0,1699650294,12975.534495409993,77.38739301000169,54392.98719384001 2023-11-10,21:04:56.000,314,11083449,-795,0,1699650295,12975.527759099998,77.4014912700004,54393.18283320001 2023-11-10,21:04:57.000,314,11083457,-795,0,1699650296,12975.635540059993,77.36624562000361,54393.0780264 2023-11-10,21:04:58.000,314,11083410,-795,0,1699650297,12975.635540059993,77.34509822999826,54393.16885896 2023-11-10,21:04:59.000,314,11083411,-795,0,1699650298,12975.608594819998,77.33099996999954,54392.91033552 2023-11-10,21:05:00.000,314,11083453,-795,0,1699650299,12975.662485299988,77.28165606000402,54393.00116808 2023-11-10,21:05:01.000,314,11083434,-795,0,1699650300,12975.702903159989,77.26755779999803,54392.98020672 2023-11-10,21:05:02.000,314,11083413,-795,0,1699650301,12975.709639469998,77.23231215000123,54392.98719384001 2023-11-10,21:05:03.000,314,11083476,-795,0,1699650302,12975.783738879989,77.21821389000252,54392.93828400001 2023-11-10,21:05:04.000,314,11083447,-795,0,1699650303,12975.837629359994,77.1900173699978,54393.09898776 2023-11-10,21:05:05.000,314,11083425,-795,0,1699650304,12975.918465079994,77.14067346000229,54393.1478976 2023-11-10,21:05:06.000,314,11083429,-795,0,1699650305,12975.91172877,77.07723129000078,54393.10597488001 2023-11-10,21:05:07.000,314,11083408,-795,0,1699650306,12975.871310909999,77.11952607000421,54392.96623248001 2023-11-10,21:05:08.000,314,11083410,-795,0,1699650307,12975.89151984,77.03493651000463,54392.9033484 2023-11-10,21:05:09.000,314,11083447,-795,0,1699650308,12975.918465079994,77.02083824999863,54392.91732264001 2023-11-10,21:05:10.000,314,11083404,-795,0,1699650309,12975.999300799995,76.90805217000161,54392.86841280001 2023-11-10,21:05:11.000,314,11083408,-795,0,1699650310,12976.07340021,76.89395391000289,54392.93129688 2023-11-10,21:05:12.000,314,11083418,-795,0,1699650311,12976.100345449995,76.86575738999818,54392.95924536 2023-11-10,21:05:13.000,314,11083410,-795,0,1699650312,12976.09360914,76.86575738999818,54392.88937416 2023-11-10,21:05:14.000,314,11083411,-795,0,1699650313,12976.06666389999,76.83756087000074,54392.9033484 2023-11-10,21:05:15.000,314,11083436,-795,0,1699650314,12976.05319128,76.80231522000395,54392.875399920005 2023-11-10,21:05:16.000,314,11083443,-795,0,1699650315,12976.080136519995,76.78821695999795,54393.00116808 2023-11-10,21:05:17.000,314,11083362,-795,0,1699650316,12976.039718659995,76.72477479000372,54392.78456736 2023-11-10,21:05:18.000,314,11083448,-795,0,1699650317,12976.11381807,76.70362739999837,54392.95924536 2023-11-10,21:05:19.000,314,11083456,-795,0,1699650318,12976.18791747999,76.6472343600035,54393.05706504 2023-11-10,21:05:20.000,314,11083436,-795,0,1699650319,12976.10708175999,76.62608696999814,54392.91033552 2023-11-10,21:05:21.000,314,11083458,-795,0,1699650320,12976.21486272,76.56264480000391,54393.07103928 2023-11-10,21:05:22.000,314,11083396,-795,0,1699650321,12976.19465379,76.5344482799992,54393.03610368001 2023-11-10,21:05:23.000,314,11083450,-795,0,1699650322,12976.181181169995,76.48510437000368,54392.96623248001 2023-11-10,21:05:24.000,314,11083431,-795,0,1699650323,12976.15423593,76.46395697999833,54392.973219600004 2023-11-10,21:05:25.000,314,11083438,-795,0,1699650324,12976.25528058,76.43576046000089,54393.09898776 2023-11-10,21:05:26.000,314,11083458,-795,0,1699650325,12976.241807959996,76.4005148100041,54393.06405216001 2023-11-10,21:05:27.000,314,11083445,-795,0,1699650326,12976.26875319999,76.36526916000003,54393.0081552 2023-11-10,21:05:28.000,314,11083458,-795,0,1699650327,12976.27548951,76.35822003000067,54393.01514232001 2023-11-10,21:05:29.000,314,11083416,-795,0,1699650328,12976.349588919991,76.32297438000387,54393.08501352001 2023-11-10,21:05:30.000,314,11083399,-795,0,1699650329,12976.262016889996,76.32297438000387,54393.092000640005 2023-11-10,21:05:31.000,314,11083416,-795,0,1699650330,12976.329379989991,76.26658134000172,54393.09898776 2023-11-10,21:05:32.000,314,11083457,-795,0,1699650331,12976.282225819996,76.27363047000108,54393.0780264 2023-11-10,21:05:33.000,314,11083453,-795,0,1699650332,12976.26875319999,76.26658134000172,54393.02212944 2023-11-10,21:05:34.000,314,11083403,-795,0,1699650333,12976.15423593,76.24543395000364,54393.0081552 2023-11-10,21:05:35.000,314,11083415,-795,0,1699650334,12976.383270469996,76.19609004000085,54393.20379456001 2023-11-10,21:05:36.000,314,11083473,-795,0,1699650335,12976.369797849991,76.1890409100015,54393.23174304001 2023-11-10,21:05:37.000,314,11083429,-795,0,1699650336,12976.390006779991,76.1537952600047,54393.23174304001 2023-11-10,21:05:38.000,314,11083376,-795,0,1699650337,12976.288962129991,76.1537952600047,54393.12693624 2023-11-10,21:05:39.000,314,11083402,-795,0,1699650338,12976.29569844,76.14674612999806,54393.20379456001 2023-11-10,21:05:40.000,314,11083489,-795,0,1699650339,12976.25528058,76.11854961000063,54393.26667864 2023-11-10,21:05:41.000,314,11083457,-795,0,1699650340,12976.322643679996,76.07625483000447,54393.19680744 2023-11-10,21:05:42.000,314,11083409,-795,0,1699650341,12976.23507165,76.07625483000447,54393.12693624 2023-11-10,21:05:43.000,314,11083453,-795,0,1699650342,12976.29569844,76.02691092000168,54393.16885896 2023-11-10,21:05:44.000,314,11083403,-795,0,1699650343,12976.24854426999,75.98461613999825,54393.1478976 2023-11-10,21:05:45.000,314,11083465,-795,0,1699650344,12976.329379989991,75.9423213600021,54393.31558848 2023-11-10,21:05:46.000,314,11083373,-795,0,1699650345,12976.262016889996,75.93527223000274,54393.2177688 2023-11-10,21:05:47.000,314,11083452,-795,0,1699650346,12976.29569844,75.87887919000059,54393.20379456001 2023-11-10,21:05:48.000,314,11083468,-795,0,1699650347,12976.241807959996,75.89297744999931,54393.24571728 2023-11-10,21:05:49.000,314,11083425,-795,0,1699650348,12976.241807959996,75.85773180000251,54393.140910480004 2023-11-10,21:05:50.000,314,11083442,-795,0,1699650349,12976.22833533999,75.87183006000123,54393.161871840006 2023-11-10,21:05:51.000,314,11083477,-795,0,1699650350,12976.3361163,75.81543701999908,54393.28065288001 2023-11-10,21:05:52.000,314,11083425,-795,0,1699650351,12976.262016889996,75.81543701999908,54393.10597488001 2023-11-10,21:05:53.000,314,11083455,-795,0,1699650352,12976.322643679996,75.8436335400038,54393.161871840006 2023-11-10,21:05:54.000,314,11083419,-795,0,1699650353,12976.309171059991,75.794289630001,54393.10597488001 2023-11-10,21:05:55.000,314,11083434,-795,0,1699650354,12976.25528058,75.794289630001,54393.19680744 2023-11-10,21:05:56.000,314,11083432,-795,0,1699650355,12976.302434749996,75.80838788999972,54393.18283320001 2023-11-10,21:05:57.000,314,11083450,-795,0,1699650356,12976.24854426999,75.8295352799978,54393.00116808 2023-11-10,21:05:58.000,314,11083456,-795,0,1699650357,12976.262016889996,75.85068267000315,54393.05706504 2023-11-10,21:05:59.000,314,11083412,-795,0,1699650358,12976.329379989991,75.81543701999908,54393.13392336001 2023-11-10,21:06:00.000,314,11083414,-795,0,1699650359,12976.3361163,75.85068267000315,54393.1478976 2023-11-10,21:06:01.000,314,11083441,-795,0,1699650360,12976.349588919991,75.78724050000164,54393.08501352001 2023-11-10,21:06:02.000,314,11083412,-795,0,1699650361,12976.349588919991,75.83658441000443,54393.11296200001 2023-11-10,21:06:03.000,314,11083452,-795,0,1699650362,12976.3361163,75.77314224000293,54393.03610368001 2023-11-10,21:06:04.000,314,11083428,-795,0,1699650363,12976.309171059991,75.794289630001,54393.02212944 2023-11-10,21:06:05.000,314,11083414,-795,0,1699650364,12976.363061539996,75.77314224000293,54393.16885896 2023-11-10,21:06:06.000,314,11083451,-795,0,1699650365,12976.356325230001,75.80133876000036,54393.16885896 2023-11-10,21:06:07.000,314,11083430,-795,0,1699650366,12976.396743090001,75.77314224000293,54393.0780264 2023-11-10,21:06:08.000,314,11083469,-795,0,1699650367,12976.390006779991,75.78724050000164,54393.08501352001 2023-11-10,21:06:09.000,314,11083452,-795,0,1699650368,12976.443897259996,75.77314224000293,54393.20379456001 2023-11-10,21:06:10.000,314,11083467,-795,0,1699650369,12976.416952020001,75.794289630001,54393.16885896 2023-11-10,21:06:11.000,314,11083432,-795,0,1699650370,12976.403479399996,75.76609311000357,54393.092000640005 2023-11-10,21:06:12.000,314,11083451,-795,0,1699650371,12976.396743090001,75.78724050000164,54393.15488472001 2023-11-10,21:06:13.000,314,11083479,-795,0,1699650372,12976.403479399996,75.78019137000229,54393.05706504 2023-11-10,21:06:14.000,314,11083445,-795,0,1699650373,12976.363061539996,75.77314224000293,54393.11296200001 2023-11-10,21:06:15.000,314,11083417,-795,0,1699650374,12976.457369880001,75.80133876000036,54393.13392336001 2023-11-10,21:06:16.000,314,11083430,-795,0,1699650375,12976.470842499992,75.76609311000357,54393.20379456001 2023-11-10,21:06:17.000,314,11083427,-795,0,1699650376,12976.470842499992,75.80133876000036,54393.10597488001 2023-11-10,21:06:18.000,314,11083404,-795,0,1699650377,12976.403479399996,75.794289630001,54393.07103928 2023-11-10,21:06:19.000,314,11083433,-795,0,1699650378,12976.423688329996,75.8295352799978,54393.11296200001 2023-11-10,21:06:20.000,314,11083454,-795,0,1699650379,12976.437160950001,75.8436335400038,54393.17584608 2023-11-10,21:06:21.000,314,11083449,-795,0,1699650380,12976.470842499992,75.88592831999995,54393.1478976 2023-11-10,21:06:22.000,314,11083423,-795,0,1699650381,12976.396743090001,75.88592831999995,54393.05706504 2023-11-10,21:06:23.000,314,11083428,-795,0,1699650382,12976.410215709991,75.87183006000123,54393.05007792 2023-11-10,21:06:24.000,314,11083430,-795,0,1699650383,12976.403479399996,75.85773180000251,54392.98020672 2023-11-10,21:06:25.000,314,11083439,-795,0,1699650384,12976.544941909997,75.85068267000315,54393.2177688 2023-11-10,21:06:26.000,314,11083452,-795,0,1699650385,12976.497787740002,75.90002657999867,54393.18283320001 2023-11-10,21:06:27.000,314,11083429,-795,0,1699650386,12976.531469289992,75.89297744999931,54393.12693624 2023-11-10,21:06:28.000,314,11083438,-795,0,1699650387,12976.504524049997,75.92117397000402,54393.11994912 2023-11-10,21:06:29.000,314,11083453,-795,0,1699650388,12976.531469289992,75.95641962000082,54393.140910480004 2023-11-10,21:06:30.000,314,11083436,-795,0,1699650389,12976.592096079992,75.90707570999803,54393.210781680005 2023-11-10,21:06:31.000,314,11083426,-795,0,1699650390,12976.639250250002,75.91412484000466,54393.23174304001 2023-11-10,21:06:32.000,314,11083410,-795,0,1699650391,12976.612305009992,75.9423213600021,54393.20379456001 2023-11-10,21:06:33.000,314,11083433,-795,0,1699650392,12976.639250250002,75.94937049000146,54393.0780264 2023-11-10,21:06:34.000,314,11083400,-795,0,1699650393,12976.679668110002,75.94937049000146,54393.259691520005 2023-11-10,21:06:35.000,314,11083435,-795,0,1699650394,12976.605568699997,75.96346875000017,54393.08501352001 2023-11-10,21:06:36.000,314,11083441,-795,0,1699650395,12976.693140729993,75.91412484000466,54393.05706504 2023-11-10,21:06:37.000,314,11083395,-795,0,1699650396,12976.659459180002,75.94937049000146,54392.98719384001 2023-11-10,21:06:38.000,314,11083458,-795,0,1699650397,12976.672931799993,75.92117397000402,54392.973219600004 2023-11-10,21:06:39.000,314,11083451,-795,0,1699650398,12976.767240139998,75.91412484000466,54393.15488472001 2023-11-10,21:06:40.000,314,11083468,-795,0,1699650399,12976.753767519993,75.88592831999995,54393.17584608 2023-11-10,21:06:41.000,314,11083444,-795,0,1699650400,12976.814394309993,75.90707570999803,54393.11296200001 2023-11-10,21:06:42.000,314,11083438,-795,0,1699650401,12976.780712760003,75.85068267000315,54393.13392336001 2023-11-10,21:06:43.000,314,11083433,-795,0,1699650402,12976.699877040002,75.86478093000187,54392.973219600004 2023-11-10,21:06:44.000,314,11083457,-795,0,1699650403,12976.767240139998,75.85068267000315,54393.092000640005 2023-11-10,21:06:45.000,314,11083440,-795,0,1699650404,12976.848075859998,75.85773180000251,54393.13392336001 2023-11-10,21:06:46.000,314,11083435,-795,0,1699650405,12976.854812169993,75.8436335400038,54393.16885896 2023-11-10,21:06:47.000,314,11083429,-795,0,1699650406,12976.827866929998,75.87887919000059,54393.10597488001 2023-11-10,21:06:48.000,314,11083443,-795,0,1699650407,12976.854812169993,75.82248614999844,54393.16885896 2023-11-10,21:06:49.000,314,11083449,-795,0,1699650408,12976.915438959993,75.80838788999972,54393.22475592 2023-11-10,21:06:50.000,314,11083424,-795,0,1699650409,12976.922175269989,75.78019137000229,54393.23174304001 2023-11-10,21:06:51.000,314,11083435,-795,0,1699650410,12976.922175269989,75.75904398000421,54393.210781680005 2023-11-10,21:06:52.000,314,11083392,-795,0,1699650411,12976.928911579998,75.78019137000229,54393.1478976 2023-11-10,21:06:53.000,314,11083464,-795,0,1699650412,12976.962593129989,75.794289630001,54393.15488472001 2023-11-10,21:06:54.000,314,11083427,-795,0,1699650413,12977.056901469994,75.75199485000485,54393.2177688 2023-11-10,21:06:55.000,314,11083431,-795,0,1699650414,12977.090583019999,75.75904398000421,54393.23873016 2023-11-10,21:06:56.000,314,11083433,-795,0,1699650415,12977.10405563999,75.74494571999821,54393.24571728 2023-11-10,21:06:57.000,314,11083446,-795,0,1699650416,12977.11079195,75.76609311000357,54393.38545968 2023-11-10,21:06:58.000,314,11083461,-795,0,1699650417,12977.20510028999,75.70970007000142,54393.40642104 2023-11-10,21:06:59.000,314,11083450,-795,0,1699650418,12977.20510028999,75.7308474599995,54393.30161424001 2023-11-10,21:07:00.000,314,11083459,-795,0,1699650419,12977.26572707999,75.71674920000078,54393.35052408001 2023-11-10,21:07:01.000,314,11083443,-795,0,1699650420,12977.299408629995,75.73789658999885,54393.37148544001 2023-11-10,21:07:02.000,314,11083490,-795,0,1699650421,12977.299408629995,75.70970007000142,54393.26667864 2023-11-10,21:07:03.000,314,11083469,-795,0,1699650422,12977.339826489995,75.68855268000334,54393.35052408001 2023-11-10,21:07:04.000,314,11083413,-795,0,1699650423,12977.380244349995,75.64625789999991,54393.43436952 2023-11-10,21:07:05.000,314,11083421,-795,0,1699650424,12977.37350804,75.72379833000014,54393.44834376001 2023-11-10,21:07:06.000,314,11083450,-795,0,1699650425,12977.380244349995,75.65330702999927,54393.39943392001 2023-11-10,21:07:07.000,314,11083470,-795,0,1699650426,12977.36677172999,75.67445442000462,54393.28764 2023-11-10,21:07:08.000,314,11083442,-795,0,1699650427,12977.4139259,75.63920877000055,54393.29462712 2023-11-10,21:07:09.000,314,11083449,-795,0,1699650428,12977.43413483,75.63920877000055,54393.28764 2023-11-10,21:07:10.000,314,11083428,-795,0,1699650429,12977.488025309991,75.60396312000375,54393.45533088 2023-11-10,21:07:11.000,314,11083426,-795,0,1699650430,12977.461080069996,75.5969139900044,54393.41340816 2023-11-10,21:07:12.000,314,11083429,-795,0,1699650431,12977.609278889991,75.51937356000417,54393.3924468 2023-11-10,21:07:13.000,314,11083397,-795,0,1699650432,12977.710323539992,75.5828157299984,54393.24571728 2023-11-10,21:07:14.000,314,11083415,-795,0,1699650433,12977.744005089997,75.6956018100027,54393.308601360004 2023-11-10,21:07:15.000,314,11083427,-795,0,1699650434,12977.616015200001,75.76609311000357,54393.34353696 2023-11-10,21:07:16.000,314,11083429,-795,0,1699650435,12977.589069959991,75.68855268000334,54393.38545968 2023-11-10,21:07:17.000,314,11083424,-795,0,1699650436,12977.548652099991,75.6956018100027,54393.29462712 2023-11-10,21:07:18.000,314,11083462,-795,0,1699650437,12977.575597340001,75.6956018100027,54393.329562720006 2023-11-10,21:07:19.000,314,11083456,-795,0,1699650438,12977.642960439996,75.68855268000334,54393.51122784 2023-11-10,21:07:20.000,314,11083453,-795,0,1699650439,12977.683378299997,75.6956018100027,54393.51821496001 2023-11-10,21:07:21.000,314,11083435,-795,0,1699650440,12977.744005089997,75.75199485000485,54393.51122784 2023-11-10,21:07:22.000,314,11083410,-795,0,1699650441,12977.723796159997,75.76609311000357,54393.48327936 2023-11-10,21:07:23.000,314,11083474,-795,0,1699650442,12977.663169369996,75.75904398000421,54393.34353696 2023-11-10,21:07:24.000,314,11083413,-795,0,1699650443,12977.717059850002,75.76609311000357,54393.44135664001 2023-11-10,21:07:25.000,314,11083387,-795,0,1699650444,12977.791159259992,75.77314224000293,54393.52520208 2023-11-10,21:07:26.000,314,11083410,-795,0,1699650445,12977.811368189992,75.80838788999972,54393.546163440005 2023-11-10,21:07:27.000,314,11083409,-795,0,1699650446,12977.764214019997,75.8295352799978,54393.5321892 2023-11-10,21:07:28.000,314,11083442,-795,0,1699650447,12977.757477710002,75.83658441000443,54393.52520208 2023-11-10,21:07:29.000,314,11083434,-795,0,1699650448,12977.811368189992,75.83658441000443,54393.65795736001 2023-11-10,21:07:30.000,314,11083410,-795,0,1699650449,12977.818104500002,75.8436335400038,54393.58109904 2023-11-10,21:07:31.000,314,11083458,-795,0,1699650450,12977.898940220002,75.87183006000123,54393.595073280005 2023-11-10,21:07:32.000,314,11083446,-795,0,1699650451,12977.824840809997,75.88592831999995,54393.58808616001 2023-11-10,21:07:33.000,314,11083437,-795,0,1699650452,12977.770950329992,75.87887919000059,54393.56013768 2023-11-10,21:07:34.000,314,11083401,-795,0,1699650453,12977.818104500002,75.89297744999931,54393.56013768 2023-11-10,21:07:35.000,314,11083488,-795,0,1699650454,12977.845049739997,75.85773180000251,54393.7418028 2023-11-10,21:07:36.000,314,11083426,-795,0,1699650455,12977.764214019997,75.87887919000059,54393.45533088 2023-11-10,21:07:37.000,314,11083461,-795,0,1699650456,12977.892203909993,75.86478093000187,54393.74878992 2023-11-10,21:07:38.000,314,11083472,-795,0,1699650457,12977.898940220002,75.85068267000315,54393.69988008 2023-11-10,21:07:39.000,314,11083422,-795,0,1699650458,12977.905676529997,75.87183006000123,54393.72782856 2023-11-10,21:07:40.000,314,11083484,-795,0,1699650459,12977.932621769993,75.89297744999931,54393.73481568001 2023-11-10,21:07:41.000,314,11083452,-795,0,1699650460,12978.020193799988,75.81543701999908,54393.73481568001 2023-11-10,21:07:42.000,314,11083444,-795,0,1699650461,12977.959567010003,75.80133876000036,54393.63000888 2023-11-10,21:07:43.000,314,11083476,-795,0,1699650462,12978.020193799988,75.80133876000036,54393.73481568001 2023-11-10,21:07:44.000,314,11083440,-795,0,1699650463,12978.127974759998,75.81543701999908,54393.86058384 2023-11-10,21:07:45.000,314,11083471,-795,0,1699650464,12978.127974759998,75.80133876000036,54393.88853232 2023-11-10,21:07:46.000,314,11083410,-795,0,1699650465,12978.168392619998,75.794289630001,54393.79769976 2023-11-10,21:07:47.000,314,11083434,-795,0,1699650466,12978.161656309989,75.77314224000293,54393.713854320005 2023-11-10,21:07:48.000,314,11083399,-795,0,1699650467,12978.208810479999,75.78019137000229,54393.74878992 2023-11-10,21:07:49.000,314,11083491,-795,0,1699650468,12978.269437269999,75.7308474599995,54393.832635360006 2023-11-10,21:07:50.000,314,11083462,-795,0,1699650469,12978.289646199999,75.794289630001,54393.81866112 2023-11-10,21:07:51.000,314,11083471,-795,0,1699650470,12978.296382509994,75.77314224000293,54393.80468688001 2023-11-10,21:07:52.000,314,11083449,-795,0,1699650471,12978.35027299,75.74494571999821,54393.82564824001 2023-11-10,21:07:53.000,314,11083482,-795,0,1699650472,12978.30311881999,75.76609311000357,54393.86757096 2023-11-10,21:07:54.000,314,11083407,-795,0,1699650473,12978.30311881999,75.77314224000293,54393.79769976 2023-11-10,21:07:55.000,314,11083414,-795,0,1699650474,12978.296382509994,75.75199485000485,54393.81866112 2023-11-10,21:07:56.000,314,11083472,-795,0,1699650475,12978.316591439994,75.75904398000421,54393.81866112 2023-11-10,21:07:57.000,314,11083478,-795,0,1699650476,12978.377218229994,75.71674920000078,54393.76975128 2023-11-10,21:07:58.000,314,11083433,-795,0,1699650477,12978.316591439994,75.72379833000014,54393.63000888 2023-11-10,21:07:59.000,314,11083438,-795,0,1699650478,12978.316591439994,75.7308474599995,54393.72084144 2023-11-10,21:08:00.000,314,11083460,-795,0,1699650479,12978.35027299,75.71674920000078,54393.82564824001 2023-11-10,21:08:01.000,314,11083427,-795,0,1699650480,12978.357009299994,75.75199485000485,54393.85359672001 2023-11-10,21:08:02.000,314,11083385,-795,0,1699650481,12978.35027299,75.77314224000293,54393.80468688001 2023-11-10,21:08:03.000,314,11083443,-795,0,1699650482,12978.377218229994,75.78019137000229,54393.762764160005 2023-11-10,21:08:04.000,314,11083465,-795,0,1699650483,12978.32332774999,75.794289630001,54393.57411192 2023-11-10,21:08:05.000,314,11083438,-795,0,1699650484,12978.377218229994,75.76609311000357,54393.664944480006 2023-11-10,21:08:06.000,314,11083450,-795,0,1699650485,12978.39069085,75.74494571999821,54393.69289296 2023-11-10,21:08:07.000,314,11083425,-795,0,1699650486,12978.50520811999,75.72379833000014,54393.79769976 2023-11-10,21:08:08.000,314,11083424,-795,0,1699650487,12978.50520811999,75.75904398000421,54393.83962248 2023-11-10,21:08:09.000,314,11083471,-795,0,1699650488,12978.52541704999,75.77314224000293,54393.86757096 2023-11-10,21:08:10.000,314,11083421,-795,0,1699650489,12978.47152657,75.78019137000229,54393.76975128 2023-11-10,21:08:11.000,314,11083439,-795,0,1699650490,12978.54562597999,75.78724050000164,54393.80468688001 2023-11-10,21:08:12.000,314,11083436,-795,0,1699650491,12978.50520811999,75.80133876000036,54393.7418028 2023-11-10,21:08:13.000,314,11083443,-795,0,1699650492,12978.4917355,75.80838788999972,54393.70686720001 2023-11-10,21:08:14.000,314,11083456,-795,0,1699650493,12978.518680739995,75.80838788999972,54393.74878992 2023-11-10,21:08:15.000,314,11083419,-795,0,1699650494,12978.559098599995,75.80133876000036,54393.81866112 2023-11-10,21:08:16.000,314,11083455,-795,0,1699650495,12978.55236229,75.81543701999908,54393.89551944 2023-11-10,21:08:17.000,314,11083413,-795,0,1699650496,12978.60625276999,75.82248614999844,54393.90250656001 2023-11-10,21:08:18.000,314,11083426,-795,0,1699650497,12978.57257122,75.81543701999908,54393.79769976 2023-11-10,21:08:19.000,314,11083427,-795,0,1699650498,12978.639934319996,75.80838788999972,54393.86757096 2023-11-10,21:08:20.000,314,11083449,-795,0,1699650499,12978.63319801,75.80838788999972,54393.93744216 2023-11-10,21:08:21.000,314,11083466,-795,0,1699650500,12978.65340694,75.82248614999844,54393.95840352 2023-11-10,21:08:22.000,314,11083497,-795,0,1699650501,12978.57257122,75.8436335400038,54393.81866112 2023-11-10,21:08:23.000,314,11083453,-795,0,1699650502,12978.65340694,75.86478093000187,54393.930455040005 2023-11-10,21:08:24.000,314,11083440,-795,0,1699650503,12978.68708848999,75.85068267000315,54394.01430048 2023-11-10,21:08:25.000,314,11083455,-795,0,1699650504,12978.65340694,75.86478093000187,54394.049236080005 2023-11-10,21:08:26.000,314,11083439,-795,0,1699650505,12978.6938248,75.82248614999844,54393.99333912001 2023-11-10,21:08:27.000,314,11083461,-795,0,1699650506,12978.66687955999,75.82248614999844,54393.86757096 2023-11-10,21:08:28.000,314,11083455,-795,0,1699650507,12978.64667062999,75.89297744999931,54393.881545200005 2023-11-10,21:08:29.000,314,11083483,-795,0,1699650508,12978.660143249996,75.90002657999867,54393.9164808 2023-11-10,21:08:30.000,314,11083455,-795,0,1699650509,12978.700561109996,75.87183006000123,54393.96539064 2023-11-10,21:08:31.000,314,11083489,-795,0,1699650510,12978.66687955999,75.92117397000402,54394.07718456 2023-11-10,21:08:32.000,314,11083402,-795,0,1699650511,12978.680352179996,75.90002657999867,54394.000326240006 2023-11-10,21:08:33.000,314,11083474,-795,0,1699650512,12978.65340694,75.87183006000123,54393.95141640001 2023-11-10,21:08:34.000,314,11083476,-795,0,1699650513,12978.61298908,75.87183006000123,54393.95840352 2023-11-10,21:08:35.000,314,11083422,-795,0,1699650514,12978.60625276999,75.87887919000059,54394.01430048 2023-11-10,21:08:36.000,314,11083418,-795,0,1699650515,12978.52541704999,75.87183006000123,54394.000326240006 2023-11-10,21:08:37.000,314,11083410,-795,0,1699650516,12978.39069085,75.83658441000443,54393.86058384 2023-11-10,21:08:38.000,314,11083436,-795,0,1699650517,12978.51194443,75.86478093000187,54393.8466096 2023-11-10,21:08:39.000,314,11083421,-795,0,1699650518,12978.518680739995,75.83658441000443,54393.930455040005 2023-11-10,21:08:40.000,314,11083445,-795,0,1699650519,12978.559098599995,75.794289630001,54393.90949368 2023-11-10,21:08:41.000,314,11083438,-795,0,1699650520,12978.54562597999,75.80838788999972,54393.92346792001 2023-11-10,21:08:42.000,314,11083364,-795,0,1699650521,12978.51194443,75.794289630001,54393.86058384 2023-11-10,21:08:43.000,314,11083489,-795,0,1699650522,12978.44458132999,75.81543701999908,54393.79769976 2023-11-10,21:08:44.000,314,11083430,-795,0,1699650523,12978.42437239999,75.794289630001,54393.832635360006 2023-11-10,21:08:45.000,314,11083439,-795,0,1699650524,12978.39069085,75.78724050000164,54393.68590584001 2023-11-10,21:08:46.000,314,11083426,-795,0,1699650525,12978.42437239999,75.78019137000229,54393.811674000004 2023-11-10,21:08:47.000,314,11083439,-795,0,1699650526,12978.43110871,75.8295352799978,54393.811674000004 2023-11-10,21:08:48.000,314,11083436,-795,0,1699650527,12978.397427159995,75.80133876000036,54393.762764160005 2023-11-10,21:08:49.000,314,11083479,-795,0,1699650528,12978.45131764,75.82248614999844,54393.72782856 2023-11-10,21:08:50.000,314,11083476,-795,0,1699650529,12978.46479025999,75.78724050000164,54393.78372552001 2023-11-10,21:08:51.000,314,11083438,-795,0,1699650530,12978.437845019995,75.8295352799978,54393.76975128 2023-11-10,21:08:52.000,314,11083422,-795,0,1699650531,12978.377218229994,75.8436335400038,54393.76975128 2023-11-10,21:08:53.000,314,11083435,-795,0,1699650532,12978.36374560999,75.8295352799978,54393.65795736001 2023-11-10,21:08:54.000,314,11083430,-795,0,1699650533,12978.36374560999,75.81543701999908,54393.63000888 2023-11-10,21:08:55.000,314,11083450,-795,0,1699650534,12978.309855129999,75.82248614999844,54393.57411192 2023-11-10,21:08:56.000,314,11083439,-795,0,1699650535,12978.316591439994,75.8436335400038,54393.44834376001 2023-11-10,21:08:57.000,314,11083443,-795,0,1699650536,12978.33006406,75.83658441000443,54393.68590584001 2023-11-10,21:08:58.000,314,11083416,-795,0,1699650537,12978.276173579994,75.8295352799978,54393.67891872 2023-11-10,21:08:59.000,314,11083412,-795,0,1699650538,12978.296382509994,75.85068267000315,54393.72782856 2023-11-10,21:09:00.000,314,11083418,-795,0,1699650539,12978.249228339999,75.8436335400038,54393.69289296 2023-11-10,21:09:01.000,314,11083424,-795,0,1699650540,12978.276173579994,75.8436335400038,54393.72782856 2023-11-10,21:09:02.000,314,11083464,-795,0,1699650541,12978.208810479999,75.8295352799978,54393.63699600001 2023-11-10,21:09:03.000,314,11083437,-795,0,1699650542,12978.168392619998,75.80838788999972,54393.65795736001 2023-11-10,21:09:04.000,314,11083430,-795,0,1699650543,12978.154919999994,75.8295352799978,54393.79769976 2023-11-10,21:09:05.000,314,11083453,-795,0,1699650544,12978.168392619998,75.8295352799978,54393.7418028 2023-11-10,21:09:06.000,314,11083421,-795,0,1699650545,12978.094293209993,75.78724050000164,54393.6719316 2023-11-10,21:09:07.000,314,11083423,-795,0,1699650546,12978.087556899998,75.794289630001,54393.65795736001 2023-11-10,21:09:08.000,314,11083481,-795,0,1699650547,12978.020193799988,75.78724050000164,54393.56013768 2023-11-10,21:09:09.000,314,11083486,-795,0,1699650548,12978.033666419993,75.73789658999885,54393.53917632001 2023-11-10,21:09:10.000,314,11083453,-795,0,1699650549,12978.141447379989,75.72379833000014,54393.595073280005 2023-11-10,21:09:11.000,314,11083467,-795,0,1699650550,12978.121238449989,75.73789658999885,54393.67891872 2023-11-10,21:09:12.000,314,11083400,-795,0,1699650551,12978.040402729988,75.78019137000229,54393.58109904 2023-11-10,21:09:13.000,314,11083458,-795,0,1699650552,12978.087556899998,75.73789658999885,54393.6020604 2023-11-10,21:09:14.000,314,11083378,-795,0,1699650553,12978.080820589988,75.76609311000357,54393.60904752001 2023-11-10,21:09:15.000,314,11083432,-795,0,1699650554,12978.141447379989,75.70970007000142,54393.595073280005 2023-11-10,21:09:16.000,314,11083440,-795,0,1699650555,12978.080820589988,75.71674920000078,54393.55315056 2023-11-10,21:09:17.000,314,11083525,-795,0,1699650556,12977.999984869988,75.67445442000462,54393.378472560005 2023-11-10,21:09:18.000,314,11083396,-795,0,1699650557,12978.040402729988,75.68855268000334,54393.476292240004 2023-11-10,21:09:19.000,314,11083438,-795,0,1699650558,12978.154919999994,75.65330702999927,54393.52520208 2023-11-10,21:09:20.000,314,11083451,-795,0,1699650559,12978.107765829998,75.66035615999863,54393.51821496001 2023-11-10,21:09:21.000,314,11083439,-795,0,1699650560,12978.168392619998,75.66740528999799,54393.56712480001 2023-11-10,21:09:22.000,314,11083375,-795,0,1699650561,12978.127974759998,75.66035615999863,54393.45533088 2023-11-10,21:09:23.000,314,11083466,-795,0,1699650562,12978.121238449989,75.61806138000247,54393.33654984 2023-11-10,21:09:24.000,314,11083399,-795,0,1699650563,12978.121238449989,75.65330702999927,54393.36449832 2023-11-10,21:09:25.000,314,11083445,-795,0,1699650564,12978.161656309989,75.62511051000183,54393.329562720006 2023-11-10,21:09:26.000,314,11083452,-795,0,1699650565,12978.208810479999,75.63215964000119,54393.44834376001 2023-11-10,21:09:27.000,314,11083451,-795,0,1699650566,12978.215546789994,75.5969139900044,54393.38545968 2023-11-10,21:09:28.000,314,11083454,-795,0,1699650567,12978.215546789994,75.60396312000375,54393.378472560005 2023-11-10,21:09:29.000,314,11083446,-795,0,1699650568,12978.276173579994,75.60396312000375,54393.48327936 2023-11-10,21:09:30.000,314,11083402,-795,0,1699650569,12978.255964649994,75.56871746999968,54393.3575112 2023-11-10,21:09:31.000,314,11083435,-795,0,1699650570,12978.276173579994,75.51937356000417,54393.33654984 2023-11-10,21:09:32.000,314,11083463,-795,0,1699650571,12978.316591439994,75.52642269000353,54393.329562720006 2023-11-10,21:09:33.000,314,11083428,-795,0,1699650572,12978.289646199999,75.50527529999817,54393.25270440001 2023-11-10,21:09:34.000,314,11083444,-795,0,1699650573,12978.28290988999,75.47002965000138,54393.24571728 2023-11-10,21:09:35.000,314,11083423,-795,0,1699650574,12978.39069085,75.41363660999923,54393.37148544001 2023-11-10,21:09:36.000,314,11083460,-795,0,1699650575,12978.39069085,75.4488822600033,54393.378472560005 2023-11-10,21:09:37.000,314,11083420,-795,0,1699650576,12978.47152657,75.39248922000115,54393.3575112 2023-11-10,21:09:38.000,314,11083411,-795,0,1699650577,12978.28290988999,75.42773486999795,54392.98020672 2023-11-10,21:09:39.000,314,11083371,-795,0,1699650578,12978.45131764,75.36429270000372,54393.25270440001 2023-11-10,21:09:40.000,314,11083444,-795,0,1699650579,12978.437845019995,75.39953835000051,54393.29462712 2023-11-10,21:09:41.000,314,11083425,-795,0,1699650580,12978.4917355,75.39248922000115,54393.40642104 2023-11-10,21:09:42.000,314,11083447,-795,0,1699650581,12978.46479025999,75.39248922000115,54393.32257560001 2023-11-10,21:09:43.000,314,11083445,-795,0,1699650582,12978.53215336,75.35724357000436,54393.40642104 2023-11-10,21:09:44.000,314,11083430,-795,0,1699650583,12978.538889669995,75.34314530999836,54393.44135664001 2023-11-10,21:09:45.000,314,11083441,-795,0,1699650584,12978.55236229,75.32904704999964,54393.427382400005 2023-11-10,21:09:46.000,314,11083384,-795,0,1699650585,12978.4917355,75.30789966000157,54393.37148544001 2023-11-10,21:09:47.000,314,11083430,-795,0,1699650586,12978.47152657,75.28675227000349,54393.308601360004 2023-11-10,21:09:48.000,314,11083392,-795,0,1699650587,12978.417636089995,75.27265401000477,54393.35052408001 2023-11-10,21:09:49.000,314,11083439,-795,0,1699650588,12978.43110871,75.27970314000413,54393.378472560005 2023-11-10,21:09:50.000,314,11083448,-795,0,1699650589,12978.39069085,75.26560487999814,54393.41340816 2023-11-10,21:09:51.000,314,11083468,-795,0,1699650590,12978.41089978,75.25150661999942,54393.39943392001 2023-11-10,21:09:52.000,314,11083447,-795,0,1699650591,12978.357009299994,75.26560487999814,54393.38545968 2023-11-10,21:09:53.000,314,11083443,-795,0,1699650592,12978.36374560999,75.2374083600007,54393.38545968 2023-11-10,21:09:54.000,314,11083432,-795,0,1699650593,12978.30311881999,75.22331010000198,54393.3924468 2023-11-10,21:09:55.000,314,11083444,-795,0,1699650594,12978.35027299,75.18101531999855,54393.37148544001 2023-11-10,21:09:56.000,314,11083455,-795,0,1699650595,12978.296382509994,75.18806444999791,54393.38545968 2023-11-10,21:09:57.000,314,11083410,-795,0,1699650596,12978.249228339999,75.18101531999855,54393.28065288001 2023-11-10,21:09:58.000,314,11083449,-795,0,1699650597,12978.222283099989,75.16691705999983,54393.23174304001 2023-11-10,21:09:59.000,314,11083414,-795,0,1699650598,12978.336800369994,75.12462228000368,54393.3575112 2023-11-10,21:10:00.000,314,11083430,-795,0,1699650599,12978.249228339999,75.14576967000176,54393.41340816 2023-11-10,21:10:01.000,314,11083429,-795,0,1699650600,12978.255964649994,75.14576967000176,54393.35052408001 2023-11-10,21:10:02.000,314,11083446,-795,0,1699650601,12978.202074169989,75.0893766299996,54393.308601360004 2023-11-10,21:10:03.000,314,11083442,-795,0,1699650602,12978.208810479999,75.08232750000025,54393.11994912 2023-11-10,21:10:04.000,314,11083417,-795,0,1699650603,12978.154919999994,75.0893766299996,54393.15488472001 2023-11-10,21:10:05.000,314,11083422,-795,0,1699650604,12978.195337859994,75.05413098000281,54393.22475592 2023-11-10,21:10:06.000,314,11083444,-795,0,1699650605,12978.161656309989,75.0259344599981,54393.27366576001 2023-11-10,21:10:07.000,314,11083437,-795,0,1699650606,12978.161656309989,75.04003272000409,54393.16885896 2023-11-10,21:10:08.000,314,11083453,-795,0,1699650607,12978.094293209993,75.01183619999938,54393.17584608 2023-11-10,21:10:09.000,314,11083440,-795,0,1699650608,12978.101029519989,75.01183619999938,54393.24571728 2023-11-10,21:10:10.000,314,11083414,-795,0,1699650609,12978.047139039998,74.96954142000322,54393.23174304001 2023-11-10,21:10:11.000,314,11083433,-795,0,1699650610,12977.999984869988,74.9554431600045,54393.18982032 2023-11-10,21:10:12.000,314,11083409,-795,0,1699650611,12977.919149150002,74.91314838000108,54393.20379456001 2023-11-10,21:10:13.000,314,11083440,-795,0,1699650612,12977.858522360002,74.92019751000043,54393.05007792 2023-11-10,21:10:14.000,314,11083434,-795,0,1699650613,12977.770950329992,74.892000990003,54393.05007792 2023-11-10,21:10:15.000,314,11083405,-795,0,1699650614,12977.838313430002,74.88495186000364,54393.20379456001 2023-11-10,21:10:16.000,314,11083421,-795,0,1699650615,12977.757477710002,74.87085359999764,54393.24571728 2023-11-10,21:10:17.000,314,11083458,-795,0,1699650616,12977.744005089997,74.83560795000085,54393.18982032 2023-11-10,21:10:18.000,314,11083368,-795,0,1699650617,12977.589069959991,74.81446056000277,54393.03610368001 2023-11-10,21:10:19.000,314,11083454,-795,0,1699650618,12977.616015200001,74.81446056000277,54393.05007792 2023-11-10,21:10:20.000,314,11083434,-795,0,1699650619,12977.589069959991,74.77216577999934,54393.09898776 2023-11-10,21:10:21.000,314,11083421,-795,0,1699650620,12977.541915789996,74.80036230000405,54392.98020672 2023-11-10,21:10:22.000,314,11083455,-795,0,1699650621,12977.51497055,74.78626403999806,54393.00116808 2023-11-10,21:10:23.000,314,11083442,-795,0,1699650622,12977.528443169991,74.7792149099987,54393.05706504 2023-11-10,21:10:24.000,314,11083421,-795,0,1699650623,12977.562124719996,74.7933131700047,54393.11296200001 2023-11-10,21:10:25.000,314,11083474,-795,0,1699650624,12977.528443169991,74.76511664999998,54393.06405216001 2023-11-10,21:10:26.000,314,11083407,-795,0,1699650625,12977.548652099991,74.7439692600019,54392.994180960006 2023-11-10,21:10:27.000,314,11083391,-795,0,1699650626,12977.481288999996,74.73692013000255,54392.9033484 2023-11-10,21:10:28.000,314,11083413,-795,0,1699650627,12977.508234239991,74.75101839000126,54392.88937416 2023-11-10,21:10:29.000,314,11083416,-795,0,1699650628,12977.568861029991,74.75806752000062,54392.93828400001 2023-11-10,21:10:30.000,314,11083414,-795,0,1699650629,12977.568861029991,74.72987100000319,54393.0081552 2023-11-10,21:10:31.000,314,11083422,-715,0,1699650630,12977.642960439996,74.75806752000062,54392.95924536 2023-11-10,21:10:32.000,314,11083431,-795,0,1699650631,12977.656433060001,74.72987100000319,54393.00116808 2023-11-10,21:10:33.000,314,11083420,-795,0,1699650632,12977.683378299997,74.72987100000319,54392.93129688 2023-11-10,21:10:34.000,314,11083442,-795,0,1699650633,12977.730532469992,74.68757621999976,54392.924309760005 2023-11-10,21:10:35.000,314,11083421,-795,0,1699650634,12977.757477710002,74.73692013000255,54392.89636128001 2023-11-10,21:10:36.000,314,11083433,-795,0,1699650635,12977.757477710002,74.66642883000168,54392.93828400001 2023-11-10,21:10:37.000,314,11083438,-795,0,1699650636,12977.744005089997,74.7439692600019,54392.84745144001 2023-11-10,21:10:38.000,314,11083420,-795,0,1699650637,12977.811368189992,74.73692013000255,54392.84046432 2023-11-10,21:10:39.000,314,11083441,-795,0,1699650638,12977.784422949997,74.75806752000062,54392.85443856 2023-11-10,21:10:40.000,314,11083442,-795,0,1699650639,12977.851786049992,74.78626403999806,54392.8334772 2023-11-10,21:10:41.000,314,11083398,-795,0,1699650640,12977.952830699993,74.7933131700047,54393.0780264 2023-11-10,21:10:42.000,314,11083429,-795,0,1699650641,12977.925885459998,74.72987100000319,54392.96623248001 2023-11-10,21:10:43.000,314,11083434,-795,0,1699650642,12977.932621769993,74.78626403999806,54392.763606 2023-11-10,21:10:44.000,314,11083475,-795,0,1699650643,12977.986512249998,74.77216577999934,54392.79155448 2023-11-10,21:10:45.000,314,11083406,-795,0,1699650644,12978.020193799988,74.81446056000277,54392.91732264001 2023-11-10,21:10:46.000,314,11083451,-795,0,1699650645,12978.040402729988,74.81446056000277,54392.924309760005 2023-11-10,21:10:47.000,314,11083469,-795,0,1699650646,12978.040402729988,74.83560795000085,54392.85443856 2023-11-10,21:10:48.000,314,11083472,-795,0,1699650647,12978.094293209993,74.83560795000085,54392.88937416 2023-11-10,21:10:49.000,314,11083402,-795,0,1699650648,12978.168392619998,74.87085359999764,54392.98020672 2023-11-10,21:10:50.000,314,11083426,-795,0,1699650649,12978.175128929994,74.85675533999893,54392.91732264001 2023-11-10,21:10:51.000,314,11083419,-795,0,1699650650,12978.148183689998,74.87085359999764,54392.91033552 2023-11-10,21:10:52.000,314,11083387,-795,0,1699650651,12978.141447379989,74.87085359999764,54392.88937416 2023-11-10,21:10:53.000,314,11083414,-795,0,1699650652,12978.134711069994,74.82150969000213,54392.81950296001 2023-11-10,21:10:54.000,314,11083442,-795,0,1699650653,12978.094293209993,74.81446056000277,54392.78456736 2023-11-10,21:10:55.000,314,11083405,-795,0,1699650654,12978.222283099989,74.82150969000213,54392.91732264001 2023-11-10,21:10:56.000,314,11083437,-795,0,1699650655,12978.215546789994,74.84970620999957,54392.95924536 2023-11-10,21:10:57.000,314,11083426,-795,0,1699650656,12978.28290988999,74.892000990003,54393.0081552 2023-11-10,21:10:58.000,314,11083395,-795,0,1699650657,12978.269437269999,74.88495186000364,54392.9033484 2023-11-10,21:10:59.000,314,11083450,-795,0,1699650658,12978.316591439994,74.9272466399998,54392.98020672 2023-11-10,21:11:00.000,314,11083417,-795,0,1699650659,12978.34353667999,74.94839402999787,54392.98719384001 2023-11-10,21:11:01.000,314,11083440,-795,0,1699650660,12978.289646199999,74.96249229000387,54392.93129688 2023-11-10,21:11:02.000,314,11083414,-795,0,1699650661,12978.35027299,74.94134489999851,54392.91732264001 2023-11-10,21:11:03.000,314,11083432,-795,0,1699650662,12978.377218229994,74.98363968000194,54392.98020672 2023-11-10,21:11:04.000,314,11083418,-795,0,1699650663,12978.397427159995,75.01888532999874,54393.16885896 2023-11-10,21:11:05.000,314,11083428,-795,0,1699650664,12978.377218229994,75.06118011000217,54393.22475592 2023-11-10,21:11:06.000,314,11083365,-795,0,1699650665,12978.357009299994,75.0259344599981,54393.11994912 2023-11-10,21:11:07.000,314,11083422,-795,0,1699650666,12978.28290988999,75.08232750000025,54393.03610368001 2023-11-10,21:11:08.000,314,11083487,-795,0,1699650667,12978.235755719994,75.06118011000217,54393.05007792 2023-11-10,21:11:09.000,314,11083456,-795,0,1699650668,12978.28290988999,75.11052401999768,54393.12693624 2023-11-10,21:11:10.000,314,11083411,-795,0,1699650669,12978.255964649994,75.20921184000326,54393.18283320001 2023-11-10,21:11:11.000,314,11083451,-795,0,1699650670,12978.28290988999,75.27970314000413,54393.18982032 2023-11-10,21:11:12.000,314,11083440,-795,0,1699650671,12978.38395453999,75.37839096000243,54393.092000640005 2023-11-10,21:11:13.000,314,11083447,-795,0,1699650672,12978.579307529995,75.32904704999964,54393.11994912 2023-11-10,21:11:14.000,314,11083414,-795,0,1699650673,12978.65340694,75.21626097000262,54393.1478976 2023-11-10,21:11:15.000,314,11083457,-795,0,1699650674,12978.63319801,75.15986793000047,54393.161871840006 2023-11-10,21:11:16.000,314,11083405,-795,0,1699650675,12978.660143249996,75.11757315000432,54393.24571728 2023-11-10,21:11:17.000,314,11083473,-795,0,1699650676,12978.60625276999,75.1387205400024,54393.19680744 2023-11-10,21:11:18.000,314,11083398,-795,0,1699650677,12978.60625276999,75.15281880000111,54393.23873016 2023-11-10,21:11:19.000,314,11083488,-795,0,1699650678,12978.65340694,75.15281880000111,54393.32257560001 2023-11-10,21:11:20.000,314,11083462,-795,0,1699650679,12978.639934319996,75.15986793000047,54393.3575112 2023-11-10,21:11:21.000,314,11083429,-795,0,1699650680,12978.680352179996,75.18806444999791,54393.36449832 2023-11-10,21:11:22.000,314,11083434,-795,0,1699650681,12978.66687955999,75.18101531999855,54393.22475592 2023-11-10,21:11:23.000,314,11083407,-795,0,1699650682,12978.599516459995,75.18101531999855,54393.1478976 2023-11-10,21:11:24.000,314,11083406,-795,0,1699650683,12978.61298908,75.2021627100039,54393.140910480004 2023-11-10,21:11:25.000,314,11083412,-795,0,1699650684,12978.64667062999,75.20921184000326,54393.24571728 2023-11-10,21:11:26.000,314,11083415,-795,0,1699650685,12978.68708848999,75.25855574999878,54393.26667864 2023-11-10,21:11:27.000,314,11083394,-795,0,1699650686,12978.66687955999,75.2374083600007,54393.19680744 2023-11-10,21:11:28.000,314,11083433,-795,0,1699650687,12978.71403373,75.23035923000134,54393.2177688 2023-11-10,21:11:29.000,314,11083484,-795,0,1699650688,12978.781396829996,75.2021627100039,54393.3575112 2023-11-10,21:11:30.000,314,11083394,-795,0,1699650689,12978.815078380001,75.17396618999919,54393.29462712 2023-11-10,21:11:31.000,314,11083388,-795,0,1699650690,12978.761187899996,75.16691705999983,54393.17584608 2023-11-10,21:11:32.000,314,11083419,-795,0,1699650691,12978.862232549996,75.19511358000454,54393.34353696 2023-11-10,21:11:33.000,314,11083452,-795,0,1699650692,12978.828550999991,75.17396618999919,54393.259691520005 2023-11-10,21:11:34.000,314,11083410,-795,0,1699650693,12978.855496240001,75.18101531999855,54393.210781680005 2023-11-10,21:11:35.000,314,11083391,-795,0,1699650694,12978.929595649992,75.17396618999919,54393.35052408001 2023-11-10,21:11:36.000,314,11083470,-795,0,1699650695,12978.990222439992,75.15986793000047,54393.41340816 2023-11-10,21:11:37.000,314,11083399,-795,0,1699650696,12979.010431369992,75.15281880000111,54393.44834376001 2023-11-10,21:11:38.000,314,11083412,-795,0,1699650697,12978.996958750002,75.15986793000047,54393.31558848 2023-11-10,21:11:39.000,314,11083421,-795,0,1699650698,12979.010431369992,75.1387205400024,54393.29462712 2023-11-10,21:11:40.000,314,11083413,-795,0,1699650699,12978.909386719992,75.11757315000432,54393.1478976 2023-11-10,21:11:41.000,314,11083389,-795,0,1699650700,12979.071058159992,75.1387205400024,54393.329562720006 2023-11-10,21:11:42.000,314,11083424,-795,0,1699650701,12979.050849229992,75.13167141000304,54393.26667864 2023-11-10,21:11:43.000,314,11083431,-795,0,1699650702,12979.151893879993,75.13167141000304,54393.44834376001 2023-11-10,21:11:44.000,314,11083462,-795,0,1699650703,12979.192311739993,75.09642575999897,54393.56013768 2023-11-10,21:11:45.000,314,11083453,-795,0,1699650704,12979.252938529993,75.11052401999768,54393.56013768 2023-11-10,21:11:46.000,314,11083412,-795,0,1699650705,12979.259674839988,75.12462228000368,54393.50424072 2023-11-10,21:11:47.000,314,11083418,-795,0,1699650706,12979.232729599993,75.07527837000089,54393.45533088 2023-11-10,21:11:48.000,314,11083431,-795,0,1699650707,12979.219256979988,75.0893766299996,54393.462318 2023-11-10,21:11:49.000,314,11083361,-795,0,1699650708,12979.266411149998,75.0893766299996,54393.38545968 2023-11-10,21:11:50.000,314,11083442,-795,0,1699650709,12979.333774249993,75.11052401999768,54393.56013768 2023-11-10,21:11:51.000,314,11083425,-795,0,1699650710,12979.353983179994,75.0893766299996,54393.61603464001 2023-11-10,21:11:52.000,314,11083460,-795,0,1699650711,12979.340510559989,75.10347488999832,54393.546163440005 2023-11-10,21:11:53.000,314,11083394,-795,0,1699650712,12979.401137349989,75.09642575999897,54393.58109904 2023-11-10,21:11:54.000,314,11083413,-795,0,1699650713,12979.441555209989,75.08232750000025,54393.57411192 2023-11-10,21:11:55.000,314,11083459,-795,0,1699650714,12979.448291519999,75.08232750000025,54393.56013768 2023-11-10,21:11:56.000,314,11083439,-795,0,1699650715,12979.46176413999,75.06822924000153,54393.56712480001 2023-11-10,21:11:57.000,314,11083466,-795,0,1699650716,12979.421346279989,75.06822924000153,54393.49026648001 2023-11-10,21:11:58.000,314,11083458,-795,0,1699650717,12979.455027829994,75.07527837000089,54393.46930512001 2023-11-10,21:11:59.000,314,11083468,-795,0,1699650718,12979.46176413999,75.05413098000281,54393.595073280005 2023-11-10,21:12:00.000,314,11083430,-795,0,1699650719,12979.508918309999,75.05413098000281,54393.72782856 2023-11-10,21:12:01.000,314,11083406,-795,0,1699650720,12979.529127239999,75.0893766299996,54393.77673840001 2023-11-10,21:12:02.000,314,11083387,-795,0,1699650721,12979.56280878999,75.06822924000153,54393.65097024 2023-11-10,21:12:03.000,314,11083413,-795,0,1699650722,12979.50218199999,75.06118011000217,54393.476292240004 2023-11-10,21:12:04.000,314,11083395,-795,0,1699650723,12979.529127239999,74.9906888100013,54393.45533088 2023-11-10,21:12:05.000,314,11083398,-795,0,1699650724,12979.576281409994,75.04003272000409,54393.5321892 2023-11-10,21:12:06.000,314,11083438,-795,0,1699650725,12979.54933617,75.01888532999874,54393.50424072 2023-11-10,21:12:07.000,314,11083445,-795,0,1699650726,12979.535863549994,75.0259344599981,54393.476292240004 2023-11-10,21:12:08.000,314,11083457,-795,0,1699650727,12979.556072479994,75.03298359000473,54393.51122784 2023-11-10,21:12:09.000,314,11083465,-795,0,1699650728,12979.56280878999,75.03298359000473,54393.60904752001 2023-11-10,21:12:10.000,314,11083394,-795,0,1699650729,12979.535863549994,75.01183619999938,54393.427382400005 2023-11-10,21:12:11.000,314,11083408,-795,0,1699650730,12979.576281409994,75.01888532999874,54393.55315056 2023-11-10,21:12:12.000,314,11083464,-795,0,1699650731,12979.596490339994,75.04003272000409,54393.53917632001 2023-11-10,21:12:13.000,314,11083464,-795,0,1699650732,12979.63017189,75.06118011000217,54393.476292240004 2023-11-10,21:12:14.000,314,11083386,-795,0,1699650733,12979.60996296,75.03298359000473,54393.462318 2023-11-10,21:12:15.000,314,11083421,-795,0,1699650734,12979.66385343999,75.06822924000153,54393.63000888 2023-11-10,21:12:16.000,314,11083436,-795,0,1699650735,12979.737952849995,75.06822924000153,54393.63000888 2023-11-10,21:12:17.000,314,11083404,-795,0,1699650736,12979.74468915999,75.07527837000089,54393.595073280005 2023-11-10,21:12:18.000,314,11083460,-795,0,1699650737,12979.70427129999,75.04708185000345,54393.51122784 2023-11-10,21:12:19.000,314,11083421,-795,0,1699650738,12979.74468915999,75.04708185000345,54393.56712480001 2023-11-10,21:12:20.000,314,11083424,-795,0,1699650739,12979.737952849995,75.04003272000409,54393.55315056 2023-11-10,21:12:21.000,314,11083422,-795,0,1699650740,12979.79184333,75.0259344599981,54393.6020604 2023-11-10,21:12:22.000,314,11083401,-795,0,1699650741,12979.69079868,75.04708185000345,54393.40642104 2023-11-10,21:12:23.000,314,11083466,-795,0,1699650742,12979.758161779995,75.03298359000473,54393.53917632001 2023-11-10,21:12:24.000,314,11083443,-795,0,1699650743,12979.79184333,75.0259344599981,54393.56712480001 2023-11-10,21:12:25.000,314,11083451,-795,0,1699650744,12979.87267905,75.08232750000025,54393.6719316 2023-11-10,21:12:26.000,314,11083386,-795,0,1699650745,12979.73121654,75.05413098000281,54393.48327936 2023-11-10,21:12:27.000,314,11083466,-795,0,1699650746,12979.72448022999,75.04708185000345,54393.51122784 2023-11-10,21:12:28.000,314,11083473,-795,0,1699650747,12979.697534989995,75.01888532999874,54393.45533088 2023-11-10,21:12:29.000,314,11083411,-795,0,1699650748,12979.69079868,74.892000990003,54393.49026648001 2023-11-10,21:12:30.000,314,11083448,-795,0,1699650749,12979.75142547,74.86380446999829,54393.58109904 2023-11-10,21:12:31.000,314,11083415,-795,0,1699650750,12979.80531594999,74.86380446999829,54393.70686720001 2023-11-10,21:12:32.000,314,11083490,-795,0,1699650751,12979.818788569995,74.88495186000364,54393.65795736001 2023-11-10,21:12:33.000,314,11083460,-795,0,1699650752,12979.818788569995,74.85675533999893,54393.68590584001 2023-11-10,21:12:34.000,314,11083346,-795,0,1699650753,12979.899624289996,74.84265708000021,54393.79071264 2023-11-10,21:12:35.000,314,11083446,-795,0,1699650754,12979.85247012,74.83560795000085,54393.69289296 2023-11-10,21:12:36.000,314,11083419,-795,0,1699650755,12979.84573380999,74.80036230000405,54393.74878992 2023-11-10,21:12:37.000,314,11083424,-795,0,1699650756,12979.85247012,74.84970620999957,54393.60904752001 2023-11-10,21:12:38.000,314,11083447,-795,0,1699650757,12979.87267905,74.84970620999957,54393.664944480006 2023-11-10,21:12:39.000,314,11083437,-795,0,1699650758,12979.919833219996,74.87790273000428,54393.832635360006 2023-11-10,21:12:40.000,314,11083463,-795,0,1699650759,12979.960251079996,74.83560795000085,54393.86757096 2023-11-10,21:12:41.000,314,11083421,-795,0,1699650760,12979.859206429996,74.86380446999829,54393.76975128 2023-11-10,21:12:42.000,314,11083390,-795,0,1699650761,12979.91309691,74.84265708000021,54393.72084144 2023-11-10,21:12:43.000,314,11083410,-795,0,1699650762,12979.946778459991,74.84970620999957,54393.63000888 2023-11-10,21:12:44.000,314,11083401,-795,0,1699650763,12979.987196319991,74.84265708000021,54393.643983120004 2023-11-10,21:12:45.000,314,11083445,-795,0,1699650764,12980.041086799996,74.87790273000428,54393.643983120004 2023-11-10,21:12:46.000,314,11083405,-795,0,1699650765,12980.034350490001,74.86380446999829,54393.6719316 2023-11-10,21:12:47.000,314,11083463,-795,0,1699650766,12980.007405249991,74.87790273000428,54393.65097024 2023-11-10,21:12:48.000,314,11083455,-795,0,1699650767,12980.014141560001,74.87790273000428,54393.6719316 2023-11-10,21:12:49.000,314,11083443,-795,0,1699650768,12980.068032039992,74.84265708000021,54393.68590584001 2023-11-10,21:12:50.000,314,11083367,-795,0,1699650769,12980.088240969992,74.84265708000021,54393.68590584001 2023-11-10,21:12:51.000,314,11083437,-795,0,1699650770,12980.014141560001,74.84970620999957,54393.65795736001 2023-11-10,21:12:52.000,314,11083425,-795,0,1699650771,12980.108449899992,74.84970620999957,54393.62302176 2023-11-10,21:12:53.000,314,11083453,-795,0,1699650772,12980.007405249991,74.892000990003,54393.55315056 2023-11-10,21:12:54.000,314,11083451,-795,0,1699650773,12980.074768350001,74.87085359999764,54393.60904752001 2023-11-10,21:12:55.000,314,11083419,-795,0,1699650774,12980.047823109991,74.90609925000172,54393.70686720001 2023-11-10,21:12:56.000,314,11083449,-795,0,1699650775,12980.148867759992,74.892000990003,54393.72782856 2023-11-10,21:12:57.000,314,11083383,-795,0,1699650776,12980.135395140001,74.85675533999893,54393.73481568001 2023-11-10,21:12:58.000,314,11083415,-795,0,1699650777,12980.108449899992,74.88495186000364,54393.57411192 2023-11-10,21:12:59.000,314,11083359,-795,0,1699650778,12980.135395140001,74.84970620999957,54393.65097024 2023-11-10,21:13:00.000,314,11083457,-795,0,1699650779,12980.169076689992,74.88495186000364,54393.61603464001 2023-11-10,21:13:01.000,314,11083435,-795,0,1699650780,12980.202758239997,74.83560795000085,54393.63000888 2023-11-10,21:13:02.000,314,11083439,-795,0,1699650781,12980.142131449997,74.85675533999893,54393.51122784 2023-11-10,21:13:03.000,314,11083464,-795,0,1699650782,12980.236439790002,74.81446056000277,54393.6020604 2023-11-10,21:13:04.000,314,11083420,-795,0,1699650783,12980.364429679998,74.82855882000149,54393.69988008 2023-11-10,21:13:05.000,314,11083462,-795,0,1699650784,12980.398111230003,74.80036230000405,54393.80468688001 2023-11-10,21:13:06.000,314,11083422,-795,0,1699650785,12980.418320160003,74.80741143000341,54393.81866112 2023-11-10,21:13:07.000,314,11083411,-795,0,1699650786,12980.377902300002,74.76511664999998,54393.72782856 2023-11-10,21:13:08.000,314,11083438,-795,0,1699650787,12980.438529089988,74.77216577999934,54393.72782856 2023-11-10,21:13:09.000,314,11083431,-795,0,1699650788,12980.526101119998,74.70167447999847,54393.85359672001 2023-11-10,21:13:10.000,314,11083476,-795,0,1699650789,12980.505892189998,74.6805270900004,54393.79769976 2023-11-10,21:13:11.000,314,11083446,-795,0,1699650790,12980.532837429993,74.61003578999953,54393.832635360006 2023-11-10,21:13:12.000,314,11083431,-795,0,1699650791,12980.512628499993,74.65233057000296,54393.74878992 2023-11-10,21:13:13.000,314,11083462,-795,0,1699650792,12980.512628499993,74.66642883000168,54393.713854320005 2023-11-10,21:13:14.000,314,11083368,-795,0,1699650793,12980.519364809988,74.6805270900004,54393.63699600001 2023-11-10,21:13:15.000,314,11083463,-795,0,1699650794,12980.593464219994,74.70872360999783,54393.643983120004 2023-11-10,21:13:16.000,314,11083455,-795,0,1699650795,12980.694508869994,74.67347796000104,54393.643983120004 2023-11-10,21:13:17.000,314,11083478,-795,0,1699650796,12980.755135659994,74.61003578999953,54393.57411192 2023-11-10,21:13:18.000,314,11083453,-795,0,1699650797,12980.734926729994,74.58183927000209,54393.63000888 2023-11-10,21:13:19.000,314,11083429,-795,0,1699650798,12980.815762449995,74.50429884000187,54393.85359672001 2023-11-10,21:13:20.000,314,11083447,-795,0,1699650799,12980.82923507,74.51134797000122,54393.83962248 2023-11-10,21:13:21.000,314,11083445,-795,0,1699650800,12980.849444,74.5324953599993,54393.90949368 2023-11-10,21:13:22.000,314,11083372,-795,0,1699650801,12980.82249875999,74.5324953599993,54393.87455808001 2023-11-10,21:13:23.000,314,11083471,-795,0,1699650802,12980.80902614,74.48315145000379,54393.79769976 2023-11-10,21:13:24.000,314,11083416,-795,0,1699650803,12980.856180309995,74.5324953599993,54393.80468688001 2023-11-10,21:13:25.000,314,11083477,-795,0,1699650804,12980.88986186,74.48315145000379,54393.88853232 2023-11-10,21:13:26.000,314,11083431,-795,0,1699650805,12980.88312554999,74.5324953599993,54393.8466096 2023-11-10,21:13:27.000,314,11083434,-795,0,1699650806,12980.88986186,74.48315145000379,54393.79769976 2023-11-10,21:13:28.000,314,11083474,-795,0,1699650807,12980.91007079,74.53954448999866,54393.75577704001 2023-11-10,21:13:29.000,314,11083419,-795,0,1699650808,12980.916807099995,74.50429884000187,54393.86757096 2023-11-10,21:13:30.000,314,11083382,-795,0,1699650809,12980.856180309995,74.52544622999994,54393.81866112 2023-11-10,21:13:31.000,314,11083407,-795,0,1699650810,12980.91007079,74.48315145000379,54393.811674000004 2023-11-10,21:13:32.000,314,11083454,-795,0,1699650811,12980.86965293,74.4972497100025,54393.79769976 2023-11-10,21:13:33.000,314,11083449,-795,0,1699650812,12980.90333447999,74.48315145000379,54393.72084144 2023-11-10,21:13:34.000,314,11083479,-795,0,1699650813,12980.92354340999,74.49020058000315,54393.70686720001 2023-11-10,21:13:35.000,314,11083424,-795,0,1699650814,12981.01111544,74.44085667000036,54393.832635360006 2023-11-10,21:13:36.000,314,11083385,-795,0,1699650815,12981.02458805999,74.44085667000036,54393.87455808001 2023-11-10,21:13:37.000,314,11083458,-795,0,1699650816,12981.038060679995,74.41970928000228,54393.9164808 2023-11-10,21:13:38.000,314,11083449,-795,0,1699650817,12980.92354340999,74.44085667000036,54393.7418028 2023-11-10,21:13:39.000,314,11083370,-795,0,1699650818,12980.95048865,74.42675841000164,54393.79071264 2023-11-10,21:13:40.000,314,11083447,-795,0,1699650819,12980.916807099995,74.46200405999843,54393.76975128 2023-11-10,21:13:41.000,314,11083445,-795,0,1699650820,12980.90333447999,74.41266015000292,54393.77673840001 2023-11-10,21:13:42.000,314,11083428,-795,0,1699650821,12980.849444,74.433807540001,54393.56013768 2023-11-10,21:13:43.000,314,11083462,-795,0,1699650822,12980.78881721,74.44085667000036,54393.58808616001 2023-11-10,21:13:44.000,314,11083438,-795,0,1699650823,12980.90333447999,74.4690531899978,54393.86058384 2023-11-10,21:13:45.000,314,11083431,-795,0,1699650824,12980.88986186,74.4690531899978,54393.86058384 2023-11-10,21:13:46.000,314,11083461,-795,0,1699650825,12980.86291661999,74.50429884000187,54393.90949368 2023-11-10,21:13:47.000,314,11083444,-795,0,1699650826,12980.88986186,74.46200405999843,54393.80468688001 2023-11-10,21:13:48.000,314,11083464,-795,0,1699650827,12980.82249875999,74.47610232000443,54393.73481568001 2023-11-10,21:13:49.000,314,11083470,-795,0,1699650828,12980.856180309995,74.47610232000443,54393.73481568001 2023-11-10,21:13:50.000,314,11083467,-795,0,1699650829,12980.856180309995,74.51839710000058,54393.89551944 2023-11-10,21:13:51.000,314,11083451,-795,0,1699650830,12980.876389239995,74.46200405999843,54393.85359672001 2023-11-10,21:13:52.000,314,11083445,-795,0,1699650831,12980.84270768999,74.50429884000187,54393.811674000004 2023-11-10,21:13:53.000,314,11083432,-795,0,1699650832,12980.795553519994,74.4690531899978,54393.832635360006 2023-11-10,21:13:54.000,314,11083407,-795,0,1699650833,12980.755135659994,74.433807540001,54393.81866112 2023-11-10,21:13:55.000,314,11083442,-795,0,1699650834,12980.654091009994,74.3985618900042,54393.67891872 2023-11-10,21:13:56.000,314,11083414,-795,0,1699650835,12980.613673149994,74.27872668000055,54393.664944480006 2023-11-10,21:13:57.000,314,11083477,-795,0,1699650836,12980.728190419999,74.09544930000266,54393.65097024 2023-11-10,21:13:58.000,314,11083447,-795,0,1699650837,12980.84270768999,74.16594060000352,54393.6719316 2023-11-10,21:13:59.000,314,11083439,-795,0,1699650838,12981.058269609995,74.39151276000484,54393.76975128 2023-11-10,21:14:00.000,314,11083492,-795,0,1699650839,12981.02458805999,74.59593753000081,54393.63000888 2023-11-10,21:14:01.000,314,11083457,-795,0,1699650840,12981.10542377999,74.68757621999976,54393.72084144 2023-11-10,21:14:02.000,314,11083408,-795,0,1699650841,12981.0515333,74.65937970000232,54393.713854320005 2023-11-10,21:14:03.000,314,11083437,-795,0,1699650842,12980.997642819995,74.61708491999889,54393.63000888 2023-11-10,21:14:04.000,314,11083459,-795,0,1699650843,12980.937016029995,74.57479014000273,54393.61603464001 2023-11-10,21:14:05.000,314,11083429,-795,0,1699650844,12980.93027972,74.56069188000401,54393.713854320005 2023-11-10,21:14:06.000,314,11083468,-795,0,1699650845,12980.856180309995,74.58888840000145,54393.811674000004 2023-11-10,21:14:07.000,314,11083471,-795,0,1699650846,12980.815762449995,74.57479014000273,54393.62302176 2023-11-10,21:14:08.000,314,11083435,-795,0,1699650847,12980.835971379995,74.58888840000145,54393.57411192 2023-11-10,21:14:09.000,314,11083429,-795,0,1699650848,12980.88312554999,74.57479014000273,54393.63699600001 2023-11-10,21:14:10.000,314,11083449,-795,0,1699650849,12980.84270768999,74.58183927000209,54393.60904752001 2023-11-10,21:14:11.000,314,11083444,-795,0,1699650850,12980.82923507,74.55364275000466,54393.49026648001 2023-11-10,21:14:12.000,314,11083451,-795,0,1699650851,12980.856180309995,74.55364275000466,54393.6020604 2023-11-10,21:14:13.000,314,11083425,-795,0,1699650852,12980.88312554999,74.55364275000466,54393.46930512001 2023-11-10,21:14:14.000,314,11083454,-795,0,1699650853,12980.86965293,74.53954448999866,54393.44834376001 2023-11-10,21:14:15.000,314,11083439,-795,0,1699650854,12980.93027972,74.5324953599993,54393.57411192 2023-11-10,21:14:16.000,314,11083428,-795,0,1699650855,12980.96396126999,74.4972497100025,54393.58109904 2023-11-10,21:14:17.000,314,11083484,-795,0,1699650856,12981.01111544,74.51134797000122,54393.46930512001 2023-11-10,21:14:18.000,314,11083394,-795,0,1699650857,12981.0515333,74.52544622999994,54393.51122784 2023-11-10,21:14:19.000,314,11083439,-795,0,1699650858,12981.04479698999,74.58183927000209,54393.329562720006 2023-11-10,21:14:20.000,314,11083429,-795,0,1699650859,12980.99090651,74.72282187000383,54393.30161424001 2023-11-10,21:14:21.000,314,11083418,-795,0,1699650860,12980.96396126999,74.75806752000062,54393.36449832 2023-11-10,21:14:22.000,314,11083439,-795,0,1699650861,12980.80228982999,74.72987100000319,54393.30161424001 2023-11-10,21:14:23.000,314,11083434,-795,0,1699650862,12980.748399349999,74.68757621999976,54393.41340816 2023-11-10,21:14:24.000,314,11083410,-795,0,1699650863,12980.80228982999,74.59593753000081,54393.57411192 2023-11-10,21:14:25.000,314,11083449,-795,0,1699650864,12980.775344589994,74.58183927000209,54393.58109904 2023-11-10,21:14:26.000,314,11083423,-795,0,1699650865,12980.734926729994,74.55364275000466,54393.56013768 2023-11-10,21:14:27.000,314,11083436,-795,0,1699650866,12980.74166303999,74.58183927000209,54393.53917632001 2023-11-10,21:14:28.000,314,11083435,-795,0,1699650867,12980.707981489999,74.58183927000209,54393.57411192 2023-11-10,21:14:29.000,314,11083466,-795,0,1699650868,12980.714717799994,74.58183927000209,54393.643983120004 2023-11-10,21:14:30.000,314,11083464,-795,0,1699650869,12980.72145410999,74.56069188000401,54393.65097024 2023-11-10,21:14:31.000,314,11083454,-795,0,1699650870,12980.734926729994,74.57479014000273,54393.67891872 2023-11-10,21:14:32.000,314,11083460,-795,0,1699650871,12980.687772559999,74.50429884000187,54393.61603464001 2023-11-10,21:14:33.000,314,11083445,-795,0,1699650872,12980.687772559999,74.55364275000466,54393.61603464001 2023-11-10,21:14:34.000,314,11083444,-795,0,1699650873,12980.74166303999,74.51134797000122,54393.63000888 2023-11-10,21:14:35.000,314,11083432,-795,0,1699650874,12980.70124517999,74.52544622999994,54393.55315056 2023-11-10,21:14:36.000,314,11083443,-795,0,1699650875,12980.660827319989,74.4972497100025,54393.595073280005 2023-11-10,21:14:37.000,314,11083420,-795,0,1699650876,12980.633882079994,74.51134797000122,54393.51122784 2023-11-10,21:14:38.000,314,11083445,-795,0,1699650877,12980.640618389989,74.50429884000187,54393.53917632001 2023-11-10,21:14:39.000,314,11083471,-795,0,1699650878,12980.714717799994,74.49020058000315,54393.6719316 2023-11-10,21:14:40.000,314,11083432,-795,0,1699650879,12980.728190419999,74.44790579999972,54393.69289296 2023-11-10,21:14:41.000,314,11083460,-795,0,1699650880,12980.74166303999,74.44790579999972,54393.664944480006 2023-11-10,21:14:42.000,314,11083427,-795,0,1699650881,12980.728190419999,74.40561102000356,54393.61603464001 2023-11-10,21:14:43.000,314,11083425,-795,0,1699650882,12980.70124517999,74.39151276000484,54393.58109904 2023-11-10,21:14:44.000,314,11083467,-795,0,1699650883,12980.667563629999,74.39151276000484,54393.49026648001 2023-11-10,21:14:45.000,314,11083429,-795,0,1699650884,12980.734926729994,74.3351197200027,54393.52520208 2023-11-10,21:14:46.000,314,11083421,-795,0,1699650885,12980.76860828,74.27167755000119,54393.6020604 2023-11-10,21:14:47.000,314,11083430,-795,0,1699650886,12980.714717799994,74.31397233000462,54393.60904752001 2023-11-10,21:14:48.000,314,11083451,-795,0,1699650887,12980.647354699999,74.27167755000119,54393.5321892 2023-11-10,21:14:49.000,314,11083514,-795,0,1699650888,12980.654091009994,74.25053016000311,54393.44135664001 2023-11-10,21:14:50.000,314,11083452,-795,0,1699650889,12980.687772559999,74.2223336399984,54393.49026648001 2023-11-10,21:14:51.000,314,11083405,-795,0,1699650890,12980.72145410999,74.2223336399984,54393.48327936 2023-11-10,21:14:52.000,314,11083441,-795,0,1699650891,12980.68103624999,74.1870879900016,54393.55315056 2023-11-10,21:14:53.000,314,11083483,-795,0,1699650892,12980.640618389989,74.20118625000032,54393.45533088 2023-11-10,21:14:54.000,314,11083478,-795,0,1699650893,12980.70124517999,74.19413712000096,54393.44834376001 2023-11-10,21:14:55.000,314,11083450,-795,0,1699650894,12980.674299939994,74.20118625000032,54393.46930512001 2023-11-10,21:14:56.000,314,11083439,-795,0,1699650895,12980.734926729994,74.1870879900016,54393.58109904 2023-11-10,21:14:57.000,314,11083487,-795,0,1699650896,12980.694508869994,74.14479320999817,54393.65097024 2023-11-10,21:14:58.000,314,11083390,-795,0,1699650897,12980.660827319989,74.13774407999881,54393.44135664001 2023-11-10,21:14:59.000,314,11083457,-795,0,1699650898,12980.600200529989,74.15889147000416,54393.35052408001 2023-11-10,21:15:00.000,314,11083412,-795,0,1699650899,12980.613673149994,74.14479320999817,54393.427382400005 2023-11-10,21:15:01.000,314,11083449,-795,0,1699650900,12980.667563629999,74.14479320999817,54393.44834376001 2023-11-10,21:15:02.000,314,11083451,-795,0,1699650901,12980.559782669989,74.0884001700033,54393.38545968 2023-11-10,21:15:03.000,314,11083455,-795,0,1699650902,12980.606936839999,74.12364582000009,54393.42039528001 2023-11-10,21:15:04.000,314,11083432,-795,0,1699650903,12980.660827319989,74.06725277999794,54393.43436952 2023-11-10,21:15:05.000,314,11083391,-795,0,1699650904,12980.70124517999,74.0884001700033,54393.427382400005 2023-11-10,21:15:06.000,314,11083416,-795,0,1699650905,12980.734926729994,74.06725277999794,54393.378472560005 2023-11-10,21:15:07.000,314,11083459,-795,0,1699650906,12980.660827319989,74.06725277999794,54393.27366576001 2023-11-10,21:15:08.000,314,11083424,-795,0,1699650907,12980.76187196999,74.05315451999923,54393.34353696 2023-11-10,21:15:09.000,314,11083432,-795,0,1699650908,12980.795553519994,74.01085974000307,54393.378472560005 2023-11-10,21:15:10.000,314,11083450,-795,0,1699650909,12980.835971379995,73.89102452999941,54393.33654984 2023-11-10,21:15:11.000,314,11083454,-795,0,1699650910,12980.76860828,73.86987714000134,54393.3924468 2023-11-10,21:15:12.000,314,11083472,-795,0,1699650911,12980.68103624999,73.8769262700007,54393.32257560001 2023-11-10,21:15:13.000,314,11083447,-795,0,1699650912,12980.566518979998,73.98266321999836,54393.32257560001 2023-11-10,21:15:14.000,314,11083455,-795,0,1699650913,12980.593464219994,74.06020364999858,54393.34353696 2023-11-10,21:15:15.000,314,11083410,-795,0,1699650914,12980.546310049998,74.09544930000266,54393.33654984 2023-11-10,21:15:16.000,314,11083419,-795,0,1699650915,12980.600200529989,74.06725277999794,54393.37148544001 2023-11-10,21:15:17.000,314,11083424,-795,0,1699650916,12980.579991599989,74.06725277999794,54393.28764 2023-11-10,21:15:18.000,314,11083419,-795,0,1699650917,12980.647354699999,74.04610538999987,54393.28764 2023-11-10,21:15:19.000,314,11083471,-795,0,1699650918,12980.68103624999,74.06020364999858,54393.44135664001 2023-11-10,21:15:20.000,314,11083456,-795,0,1699650919,12980.640618389989,73.99676148000435,54393.41340816 2023-11-10,21:15:21.000,314,11083454,-795,0,1699650920,12980.633882079994,73.98971234999772,54393.33654984 2023-11-10,21:15:22.000,314,11083402,-795,0,1699650921,12980.627145769999,73.90512278999813,54393.29462712 2023-11-10,21:15:23.000,314,11083441,-795,0,1699650922,12980.553046359993,73.80643496999983,54393.12693624 2023-11-10,21:15:24.000,314,11083402,-795,0,1699650923,12980.633882079994,73.6302067200013,54393.06405216001 2023-11-10,21:15:25.000,314,11083494,-795,0,1699650924,12980.80902614,73.67955063000409,54393.10597488001 2023-11-10,21:15:26.000,314,11083409,-795,0,1699650925,12980.76187196999,73.79233671000111,54393.20379456001 2023-11-10,21:15:27.000,314,11083472,-795,0,1699650926,12980.674299939994,73.8275823599979,54393.2177688 2023-11-10,21:15:28.000,314,11083397,-795,0,1699650927,12980.579991599989,73.85577888000262,54393.210781680005 2023-11-10,21:15:29.000,314,11083443,-795,0,1699650928,12980.553046359993,73.88397540000005,54393.28764 2023-11-10,21:15:30.000,314,11083445,-795,0,1699650929,12980.539573739989,73.82053322999855,54393.26667864 2023-11-10,21:15:31.000,314,11083409,-795,0,1699650930,12980.499155879988,73.79938584000047,54393.259691520005 2023-11-10,21:15:32.000,314,11083438,-795,0,1699650931,12980.458738019988,73.76414019000367,54393.23873016 2023-11-10,21:15:33.000,314,11083424,-795,0,1699650932,12980.438529089988,73.76414019000367,54393.13392336001 2023-11-10,21:15:34.000,314,11083420,-795,0,1699650933,12980.458738019988,73.74299279999832,54393.18283320001 2023-11-10,21:15:35.000,314,11083404,-795,0,1699650934,12980.499155879988,73.70069802000216,54393.31558848 2023-11-10,21:15:36.000,314,11083450,-795,0,1699650935,12980.546310049998,73.70069802000216,54393.329562720006 2023-11-10,21:15:37.000,314,11083452,-795,0,1699650936,12980.579991599989,73.66545236999809,54393.29462712 2023-11-10,21:15:38.000,314,11083414,-795,0,1699650937,12980.532837429993,73.65135410999937,54393.17584608 2023-11-10,21:15:39.000,314,11083392,-795,0,1699650938,12980.553046359993,73.66545236999809,54393.24571728 2023-11-10,21:15:40.000,314,11083424,-795,0,1699650939,12980.573255289994,73.67250150000473,54393.22475592 2023-11-10,21:15:41.000,314,11083444,-795,0,1699650940,12980.546310049998,73.65840323999873,54393.18283320001 2023-11-10,21:15:42.000,314,11083439,-795,0,1699650941,12980.532837429993,73.63725585000066,54393.17584608 2023-11-10,21:15:43.000,314,11083498,-795,0,1699650942,12980.606936839999,73.63725585000066,54393.210781680005 2023-11-10,21:15:44.000,314,11083444,-795,0,1699650943,12980.600200529989,73.6302067200013,54393.36449832 2023-11-10,21:15:45.000,314,11083408,-795,0,1699650944,12980.559782669989,73.64430498000002,54393.20379456001 2023-11-10,21:15:46.000,314,11083363,-795,0,1699650945,12980.667563629999,73.58086280999851,54393.27366576001 2023-11-10,21:15:47.000,314,11083459,-795,0,1699650946,12980.586727909998,73.58086280999851,54393.16885896 2023-11-10,21:15:48.000,314,11083413,-795,0,1699650947,12980.566518979998,73.58791193999787,54393.16885896 2023-11-10,21:15:49.000,314,11083444,-795,0,1699650948,12980.687772559999,73.5949610700045,54393.29462712 2023-11-10,21:15:50.000,314,11083441,-795,0,1699650949,12980.734926729994,73.6302067200013,54393.308601360004 2023-11-10,21:15:51.000,314,11083463,-795,0,1699650950,12980.78208089999,73.60905933000322,54393.29462712 2023-11-10,21:15:52.000,314,11083416,-795,0,1699650951,12980.876389239995,73.61610846000258,54393.30161424001 2023-11-10,21:15:53.000,314,11083438,-795,0,1699650952,12980.916807099995,73.55971542000043,54393.22475592 2023-11-10,21:15:54.000,314,11083402,-795,0,1699650953,12980.977433889995,73.48922411999956,54393.259691520005 2023-11-10,21:15:55.000,314,11083460,-795,0,1699650954,12980.94375233999,73.39053630000126,54393.29462712 2023-11-10,21:15:56.000,314,11083455,-795,0,1699650955,12980.815762449995,73.3834871700019,54393.161871840006 2023-11-10,21:15:57.000,314,11083468,-795,0,1699650956,12980.775344589994,73.40463455999998,54393.23873016 2023-11-10,21:15:58.000,314,11083434,-795,0,1699650957,12980.815762449995,73.44692934000341,54393.24571728 2023-11-10,21:15:59.000,314,11083498,-795,0,1699650958,12980.856180309995,73.44692934000341,54393.45533088 2023-11-10,21:16:00.000,314,11083437,-795,0,1699650959,12980.84270768999,73.47512586000084,54393.43436952 2023-11-10,21:16:01.000,314,11083424,-795,0,1699650960,12980.856180309995,73.46102760000213,54393.46930512001 2023-11-10,21:16:02.000,314,11083429,-795,0,1699650961,12980.856180309995,73.47512586000084,54393.378472560005 2023-11-10,21:16:03.000,314,11083411,-795,0,1699650962,12980.88986186,73.4187328199987,54393.2177688 2023-11-10,21:16:04.000,314,11083398,-795,0,1699650963,12980.86291661999,73.45397847000277,54393.308601360004 2023-11-10,21:16:05.000,314,11083461,-795,0,1699650964,12980.93027972,73.42578194999805,54393.3575112 2023-11-10,21:16:06.000,314,11083449,-795,0,1699650965,12980.937016029995,73.46102760000213,54393.38545968 2023-11-10,21:16:07.000,314,11083429,-795,0,1699650966,12980.95048865,73.42578194999805,54393.33654984 2023-11-10,21:16:08.000,314,11083403,-795,0,1699650967,12980.957224959995,73.40463455999998,54393.24571728 2023-11-10,21:16:09.000,314,11083469,-795,0,1699650968,12980.96396126999,73.3834871700019,54393.308601360004 2023-11-10,21:16:10.000,314,11083414,-795,0,1699650969,12980.94375233999,73.32709412999975,54393.23873016 2023-11-10,21:16:11.000,314,11083416,-795,0,1699650970,12980.96396126999,73.33414325999911,54393.19680744 2023-11-10,21:16:12.000,314,11083457,-795,0,1699650971,12980.92354340999,73.34824151999783,54393.30161424001 2023-11-10,21:16:13.000,314,11083375,-795,0,1699650972,12980.937016029995,73.32709412999975,54393.18982032 2023-11-10,21:16:14.000,314,11083441,-795,0,1699650973,12980.957224959995,73.32709412999975,54393.2177688 2023-11-10,21:16:15.000,314,11083472,-795,0,1699650974,12981.02458805999,73.34824151999783,54393.31558848 2023-11-10,21:16:16.000,314,11083483,-795,0,1699650975,12981.06500591999,73.31299587000103,54393.42039528001 2023-11-10,21:16:17.000,314,11083430,-795,0,1699650976,12981.09195116,73.32709412999975,54393.39943392001 2023-11-10,21:16:18.000,314,11083450,-795,0,1699650977,12981.118896399996,73.27775022000424,54393.33654984 2023-11-10,21:16:19.000,314,11083425,-795,0,1699650978,12981.08521484999,73.31299587000103,54393.22475592 2023-11-10,21:16:20.000,314,11083400,-795,0,1699650979,12981.098687469996,73.27070109000488,54393.24571728 2023-11-10,21:16:21.000,314,11083468,-795,0,1699650980,12981.186259499991,73.27775022000424,54393.35052408001 2023-11-10,21:16:22.000,314,11083456,-795,0,1699650981,12981.179523189996,73.27775022000424,54393.20379456001 2023-11-10,21:16:23.000,314,11083434,-795,0,1699650982,12981.186259499991,73.2354554400008,54393.3575112 2023-11-10,21:16:24.000,314,11083439,-795,0,1699650983,12981.347930939992,73.27070109000488,54393.476292240004 2023-11-10,21:16:25.000,314,11083415,-795,0,1699650984,12981.327722009992,73.26365195999824,54393.49026648001 2023-11-10,21:16:26.000,314,11083377,-795,0,1699650985,12981.294040460001,73.22840631000145,54393.40642104 2023-11-10,21:16:27.000,314,11083468,-795,0,1699650986,12981.320985699997,73.29889761000231,54393.329562720006 2023-11-10,21:16:28.000,314,11083371,-795,0,1699650987,12981.314249390001,73.25660282999888,54393.37148544001 2023-11-10,21:16:29.000,314,11083447,-795,0,1699650988,12981.401821419997,73.21430805000273,54393.51122784 2023-11-10,21:16:30.000,314,11083402,-795,0,1699650989,12981.401821419997,73.26365195999824,54393.46930512001 2023-11-10,21:16:31.000,314,11083425,-795,0,1699650990,12981.469184519992,73.20020979000401,54393.6020604 2023-11-10,21:16:32.000,314,11083439,-795,0,1699650991,12981.482657139997,73.24250457000016,54393.60904752001 2023-11-10,21:16:33.000,314,11083433,-795,0,1699650992,12981.489393449992,73.20725892000337,54393.53917632001 2023-11-10,21:16:34.000,314,11083358,-795,0,1699650993,12981.543283929997,73.20725892000337,54393.58808616001 2023-11-10,21:16:35.000,314,11083435,-795,0,1699650994,12981.570229169993,73.22135718000209,54393.56013768 2023-11-10,21:16:36.000,314,11083460,-795,0,1699650995,12981.583701789998,73.19316066000465,54393.595073280005 2023-11-10,21:16:37.000,314,11083421,-795,0,1699650996,12981.610647029993,73.20020979000401,54393.476292240004 2023-11-10,21:16:38.000,314,11083450,-795,0,1699650997,12981.570229169993,73.22840631000145,54393.546163440005 2023-11-10,21:16:39.000,314,11083431,-795,0,1699650998,12981.678010129988,73.20725892000337,54393.68590584001 2023-11-10,21:16:40.000,314,11083434,-795,0,1699650999,12981.678010129988,73.20020979000401,54393.65795736001 2023-11-10,21:16:41.000,314,11083450,-795,0,1699651000,12981.711691679993,73.19316066000465,54393.67891872 2023-11-10,21:16:42.000,314,11083398,-795,0,1699651001,12981.711691679993,73.17906239999866,54393.63699600001 2023-11-10,21:16:43.000,314,11083436,-795,0,1699651002,12981.691482749993,73.15791501000058,54393.55315056 2023-11-10,21:16:44.000,314,11083387,-795,0,1699651003,12981.664537509998,73.19316066000465,54393.49026648001 2023-11-10,21:16:45.000,314,11083456,-795,0,1699651004,12981.725164299998,73.18611152999802,54393.58109904 2023-11-10,21:16:46.000,314,11083446,-795,0,1699651005,12981.671273819993,73.14381675000186,54393.53917632001 2023-11-10,21:16:47.000,314,11083453,-795,0,1699651006,12981.738636919988,73.15791501000058,54393.595073280005 2023-11-10,21:16:48.000,314,11083490,-795,0,1699651007,12981.779054779989,73.1720132699993,54393.62302176 2023-11-10,21:16:49.000,314,11083473,-795,0,1699651008,12981.839681569989,73.16496413999994,54393.68590584001 2023-11-10,21:16:50.000,314,11083399,-795,0,1699651009,12981.812736329994,73.15086588000122,54393.52520208 2023-11-10,21:16:51.000,314,11083430,-795,0,1699651010,12981.799263709989,73.14381675000186,54393.55315056 2023-11-10,21:16:52.000,314,11083458,-795,0,1699651011,12981.792527399994,73.15086588000122,54393.56013768 2023-11-10,21:16:53.000,314,11083445,-795,0,1699651012,12981.792527399994,73.15086588000122,54393.39943392001 2023-11-10,21:16:54.000,314,11083408,-795,0,1699651013,12981.806000019998,73.15086588000122,54393.476292240004 2023-11-10,21:16:55.000,314,11083433,-795,0,1699651014,12981.819472639989,73.1720132699993,54393.63699600001 2023-11-10,21:16:56.000,314,11083443,-795,0,1699651015,12981.853154189994,73.12971849000314,54393.60904752001 2023-11-10,21:16:57.000,314,11083456,-795,0,1699651016,12981.880099429989,73.14381675000186,54393.6020604 2023-11-10,21:16:58.000,314,11083392,-795,0,1699651017,12981.886835739999,73.12266936000378,54393.56013768 2023-11-10,21:16:59.000,314,11083434,-795,0,1699651018,12981.826208949999,73.15791501000058,54393.56013768 2023-11-10,21:17:00.000,314,11083413,-795,0,1699651019,12981.873363119994,73.12971849000314,54393.5321892 2023-11-10,21:17:01.000,314,11083455,-795,0,1699651020,12981.873363119994,73.11562023000442,54393.546163440005 2023-11-10,21:17:02.000,314,11083446,-795,0,1699651021,12981.880099429989,73.11562023000442,54393.39943392001 2023-11-10,21:17:03.000,314,11083442,-795,0,1699651022,12981.90030835999,73.12971849000314,54393.51821496001 2023-11-10,21:17:04.000,314,11083445,-795,0,1699651023,12981.927253599999,73.10857109999779,54393.65097024 2023-11-10,21:17:05.000,314,11083431,-795,0,1699651024,12982.00808932,73.10152196999843,54393.67891872 2023-11-10,21:17:06.000,314,11083409,-795,0,1699651025,12982.00135300999,73.04512893000356,54393.62302176 2023-11-10,21:17:07.000,314,11083480,-795,0,1699651026,12981.96767146,73.0380798000042,54393.63000888 2023-11-10,21:17:08.000,314,11083426,-795,0,1699651027,12981.94072621999,73.00283415000013,54393.52520208 2023-11-10,21:17:09.000,314,11083467,-795,0,1699651028,12981.974407769994,72.98168676000205,54393.52520208 2023-11-10,21:17:10.000,314,11083431,-795,0,1699651029,12981.98114407999,72.94644110999798,54393.643983120004 2023-11-10,21:17:11.000,314,11083418,-795,0,1699651030,12982.08892504,72.93939197999862,54393.7418028 2023-11-10,21:17:12.000,314,11083453,-795,0,1699651031,12982.075452419995,72.97463763000269,54393.72782856 2023-11-10,21:17:13.000,314,11083464,-795,0,1699651032,12982.136079209995,72.8900480700031,54393.762764160005 2023-11-10,21:17:14.000,314,11083419,-795,0,1699651033,12982.10239765999,72.93234284999926,54393.74878992 2023-11-10,21:17:15.000,314,11083464,-795,0,1699651034,12982.115870279995,72.83365503000095,54393.58109904 2023-11-10,21:17:16.000,314,11083460,-795,0,1699651035,12982.095661349995,72.86185154999839,54393.63000888 2023-11-10,21:17:17.000,314,11083463,-795,0,1699651036,12982.16302444999,72.8266059000016,54393.69289296 2023-11-10,21:17:18.000,314,11083455,-795,0,1699651037,12982.176497069995,72.83365503000095,54393.713854320005 2023-11-10,21:17:19.000,314,11083480,-795,0,1699651038,12982.216914929995,72.7913602500048,54393.63699600001 2023-11-10,21:17:20.000,314,11083441,-795,0,1699651039,12982.237123859995,72.7772619899988,54393.61603464001 2023-11-10,21:17:21.000,314,11083461,-795,0,1699651040,12982.28427802999,72.7772619899988,54393.79071264 2023-11-10,21:17:22.000,314,11083384,-795,0,1699651041,12982.29101434,72.7913602500048,54393.73481568001 2023-11-10,21:17:23.000,314,11083471,-795,0,1699651042,12982.29101434,72.74906547000137,54393.643983120004 2023-11-10,21:17:24.000,314,11083443,-795,0,1699651043,12982.25059648,72.7772619899988,54393.643983120004 2023-11-10,21:17:25.000,314,11083460,-795,0,1699651044,12982.344904819991,72.71381982000457,54393.73481568001 2023-11-10,21:17:26.000,314,11083446,-795,0,1699651045,12982.277541719995,72.73496721000265,54393.762764160005 2023-11-10,21:17:27.000,314,11083446,-795,0,1699651046,12982.31122327,72.68562329999986,54393.68590584001 2023-11-10,21:17:28.000,314,11083443,-795,0,1699651047,12982.26406909999,72.68562329999986,54393.72782856 2023-11-10,21:17:29.000,314,11083435,-795,0,1699651048,12982.344904819991,72.65742678000242,54393.82564824001 2023-11-10,21:17:30.000,314,11083383,-795,0,1699651049,12982.25059648,72.67152504000114,54393.82564824001 2023-11-10,21:17:31.000,314,11083446,-795,0,1699651050,12982.22365123999,72.62923025999771,54393.69289296 2023-11-10,21:17:32.000,314,11083420,-795,0,1699651051,12982.196705999995,72.62218112999835,54393.67891872 2023-11-10,21:17:33.000,314,11083456,-795,0,1699651052,12982.176497069995,72.59398461000092,54393.58109904 2023-11-10,21:17:34.000,314,11083438,-795,0,1699651053,12982.08892504,72.58693548000156,54393.61603464001 2023-11-10,21:17:35.000,314,11083440,-795,0,1699651054,12982.16302444999,72.57283722000284,54393.69289296 2023-11-10,21:17:36.000,314,11083420,-795,0,1699651055,12982.16302444999,72.57283722000284,54393.72782856 2023-11-10,21:17:37.000,314,11083442,-795,0,1699651056,12982.196705999995,72.54464069999813,54393.74878992 2023-11-10,21:17:38.000,314,11083445,-795,0,1699651057,12982.095661349995,72.55168983000476,54393.58808616001 2023-11-10,21:17:39.000,314,11083417,-795,0,1699651058,12982.136079209995,72.55168983000476,54393.63000888 2023-11-10,21:17:40.000,314,11083444,-795,0,1699651059,12982.136079209995,72.52349331000005,54393.70686720001 2023-11-10,21:17:41.000,314,11083440,-795,0,1699651060,12982.16976076,72.55168983000476,54393.67891872 2023-11-10,21:17:42.000,314,11083457,-795,0,1699651061,12982.136079209995,72.58693548000156,54393.57411192 2023-11-10,21:17:43.000,314,11083406,-795,0,1699651062,12982.115870279995,72.50234592000197,54393.55315056 2023-11-10,21:17:44.000,314,11083426,-795,0,1699651063,12982.12260658999,72.55873896000412,54393.63699600001 2023-11-10,21:17:45.000,314,11083430,-795,0,1699651064,12982.20344230999,72.53759156999877,54393.76975128 2023-11-10,21:17:46.000,314,11083399,-795,0,1699651065,12982.18323337999,72.57283722000284,54393.72782856 2023-11-10,21:17:47.000,314,11083429,-715,0,1699651066,12982.136079209995,72.54464069999813,54393.51122784 2023-11-10,21:17:48.000,314,11083412,-795,0,1699651067,12982.16302444999,72.60103374000028,54393.63000888 2023-11-10,21:17:49.000,314,11083389,-795,0,1699651068,12982.18323337999,72.60103374000028,54393.62302176 2023-11-10,21:17:50.000,314,11083444,-795,0,1699651069,12982.18323337999,72.62218112999835,54393.78372552001 2023-11-10,21:17:51.000,314,11083472,-795,0,1699651070,12982.24386016999,72.59398461000092,54393.78372552001 2023-11-10,21:17:52.000,314,11083415,-795,0,1699651071,12982.21017862,72.6433285200037,54393.85359672001 2023-11-10,21:17:53.000,314,11083433,-795,0,1699651072,12982.28427802999,72.60808286999963,54393.85359672001 2023-11-10,21:17:54.000,314,11083428,-795,0,1699651073,12982.29101434,72.62218112999835,54393.89551944 2023-11-10,21:17:55.000,314,11083446,-795,0,1699651074,12982.25059648,72.66447591000178,54393.8466096 2023-11-10,21:17:56.000,314,11083419,-795,0,1699651075,12982.26406909999,72.69972155999858,54393.881545200005 2023-11-10,21:17:57.000,314,11083488,-795,0,1699651076,12982.257332789995,72.68562329999986,54393.78372552001 2023-11-10,21:17:58.000,314,11083471,-795,0,1699651077,12982.27080541,72.71381982000457,54393.69289296 2023-11-10,21:17:59.000,314,11083466,-795,0,1699651078,12982.32469588999,72.69972155999858,54393.79071264 2023-11-10,21:18:00.000,314,11083423,-795,0,1699651079,12982.338168509996,72.72086895000393,54393.89551944 2023-11-10,21:18:01.000,314,11083423,-795,0,1699651080,12982.32469588999,72.7772619899988,54394.02827472 2023-11-10,21:18:02.000,314,11083427,-795,0,1699651081,12982.30448695999,72.74201634000201,54393.90949368 2023-11-10,21:18:03.000,314,11083463,-795,0,1699651082,12982.26406909999,72.78431111999816,54393.811674000004 2023-11-10,21:18:04.000,314,11083425,-795,0,1699651083,12982.23038755,72.81955677000224,54393.832635360006 2023-11-10,21:18:05.000,314,11083463,-795,0,1699651084,12982.35164113,72.83365503000095,54393.9164808 2023-11-10,21:18:06.000,314,11083433,-795,0,1699651085,12982.29101434,72.81250764000288,54393.930455040005 2023-11-10,21:18:07.000,314,11083474,-795,0,1699651086,12982.297750649996,72.81955677000224,54393.8466096 2023-11-10,21:18:08.000,314,11083467,-795,0,1699651087,12982.317959579996,72.83365503000095,54393.88853232 2023-11-10,21:18:09.000,314,11083460,-795,0,1699651088,12982.398795299996,72.80545851000352,54393.88853232 2023-11-10,21:18:10.000,314,11083404,-795,0,1699651089,12982.344904819991,72.7913602500048,54393.832635360006 2023-11-10,21:18:11.000,314,11083481,-795,0,1699651090,12982.378586369996,72.83365503000095,54393.811674000004 2023-11-10,21:18:12.000,314,11083445,-795,0,1699651091,12982.35164113,72.83365503000095,54393.80468688001 2023-11-10,21:18:13.000,314,11083428,-795,0,1699651092,12982.31122327,72.84070416000031,54393.65795736001 2023-11-10,21:18:14.000,314,11083448,-795,0,1699651093,12982.29101434,72.83365503000095,54393.65097024 2023-11-10,21:18:15.000,314,11083446,-795,0,1699651094,12982.378586369996,72.86185154999839,54393.82564824001 2023-11-10,21:18:16.000,314,11083393,-795,0,1699651095,12982.378586369996,72.87594981000439,54393.811674000004 2023-11-10,21:18:17.000,314,11083433,-795,0,1699651096,12982.398795299996,72.90414633000182,54393.79071264 2023-11-10,21:18:18.000,314,11083426,-795,0,1699651097,12982.37185006,72.88299894000374,54393.69289296 2023-11-10,21:18:19.000,314,11083425,-795,0,1699651098,12982.439213159996,72.8900480700031,54393.6719316 2023-11-10,21:18:20.000,314,11083403,-795,0,1699651099,12982.459422089996,72.86890067999775,54393.79071264 2023-11-10,21:18:21.000,314,11083463,-795,0,1699651100,12982.472894710001,72.87594981000439,54393.72084144 2023-11-10,21:18:22.000,314,11083435,-795,0,1699651101,12982.419004229996,72.83365503000095,54393.53917632001 2023-11-10,21:18:23.000,314,11083443,-795,0,1699651102,12982.41226792,72.81955677000224,54393.56712480001 2023-11-10,21:18:24.000,314,11083404,-795,0,1699651103,12982.365113749991,72.86185154999839,54393.62302176 2023-11-10,21:18:25.000,314,11083419,-795,0,1699651104,12982.31122327,72.94644110999798,54393.65795736001 2023-11-10,21:18:26.000,314,11083417,-795,0,1699651105,12982.39205899,72.98873589000141,54393.713854320005 2023-11-10,21:18:27.000,314,11083409,-795,0,1699651106,12982.35164113,73.00283415000013,54393.595073280005 2023-11-10,21:18:28.000,314,11083357,-795,0,1699651107,12982.37185006,73.00988327999949,54393.6719316 2023-11-10,21:18:29.000,314,11083460,-795,0,1699651108,12982.385322679991,73.0239815399982,54393.6020604 2023-11-10,21:18:30.000,314,11083420,-795,0,1699651109,12982.398795299996,73.03103067000484,54393.79071264 2023-11-10,21:18:31.000,314,11083437,-795,0,1699651110,12982.432476850001,72.99578502000077,54393.80468688001 2023-11-10,21:18:32.000,314,11083443,-795,0,1699651111,12982.405531609991,73.00283415000013,54393.832635360006 2023-11-10,21:18:33.000,314,11083476,-795,0,1699651112,12982.398795299996,73.0239815399982,54393.76975128 2023-11-10,21:18:34.000,314,11083444,-795,0,1699651113,12982.493103640001,73.00283415000013,54393.89551944 2023-11-10,21:18:35.000,314,11083436,-795,0,1699651114,12982.472894710001,73.05922719000228,54393.89551944 2023-11-10,21:18:36.000,314,11083459,-795,0,1699651115,12982.466158399991,73.08037458000035,54393.94442928001 2023-11-10,21:18:37.000,314,11083406,-795,0,1699651116,12982.439213159996,73.08742370999971,54393.832635360006 2023-11-10,21:18:38.000,314,11083429,-795,0,1699651117,12982.439213159996,73.08037458000035,54393.79769976 2023-11-10,21:18:39.000,314,11083463,-795,0,1699651118,12982.466158399991,73.08037458000035,54393.93744216 2023-11-10,21:18:40.000,314,11083435,-795,0,1699651119,12982.533521500001,73.073325450001,54394.02128760001 2023-11-10,21:18:41.000,314,11083471,-795,0,1699651120,12982.520048879996,73.06627632000163,54393.94442928001 2023-11-10,21:18:42.000,314,11083464,-795,0,1699651121,12982.513312570001,73.04512893000356,54393.88853232 2023-11-10,21:18:43.000,314,11083444,-795,0,1699651122,12982.466158399991,73.09447283999907,54393.881545200005 2023-11-10,21:18:44.000,314,11083426,-795,0,1699651123,12982.452685780001,73.05217806000292,54393.86757096 2023-11-10,21:18:45.000,314,11083420,-795,0,1699651124,12982.486367329991,73.08037458000035,54393.90250656001 2023-11-10,21:18:46.000,314,11083457,-795,0,1699651125,12982.432476850001,73.09447283999907,54393.832635360006 2023-11-10,21:18:47.000,314,11083469,-795,0,1699651126,12982.466158399991,73.073325450001,54393.90949368 2023-11-10,21:18:48.000,314,11083441,-795,0,1699651127,12982.365113749991,73.08742370999971,54393.811674000004 2023-11-10,21:18:49.000,314,11083515,-795,0,1699651128,12982.486367329991,73.06627632000163,54393.95840352 2023-11-10,21:18:50.000,314,11083411,-795,0,1699651129,12982.499839949996,73.00283415000013,54393.90949368 2023-11-10,21:18:51.000,314,11083445,-795,0,1699651130,12982.39205899,73.05922719000228,54393.881545200005 2023-11-10,21:18:52.000,314,11083428,-795,0,1699651131,12982.41226792,73.05217806000292,54393.8466096 2023-11-10,21:18:53.000,314,11083421,-795,0,1699651132,12982.317959579996,73.0380798000042,54393.75577704001 2023-11-10,21:18:54.000,314,11083426,-795,0,1699651133,12982.30448695999,73.00988327999949,54393.72084144 2023-11-10,21:18:55.000,314,11083417,-795,0,1699651134,12982.31122327,73.0239815399982,54393.79769976 2023-11-10,21:18:56.000,314,11083423,-795,0,1699651135,12982.257332789995,72.98873589000141,54393.8466096 2023-11-10,21:18:57.000,314,11083438,-795,0,1699651136,12982.216914929995,73.00988327999949,54393.81866112 2023-11-10,21:18:58.000,314,11083418,-795,0,1699651137,12982.16302444999,72.98873589000141,54393.68590584001 2023-11-10,21:18:59.000,314,11083371,-795,0,1699651138,12982.196705999995,72.98873589000141,54393.65097024 2023-11-10,21:19:00.000,314,11083451,-795,0,1699651139,12982.16302444999,73.05217806000292,54393.77673840001 2023-11-10,21:19:01.000,314,11083489,-795,0,1699651140,12982.1293429,73.0380798000042,54393.811674000004 2023-11-10,21:19:02.000,314,11083414,-795,0,1699651141,12982.10239765999,73.0380798000042,54393.69289296 2023-11-10,21:19:03.000,314,11083407,-795,0,1699651142,12982.115870279995,72.98873589000141,54393.67891872 2023-11-10,21:19:04.000,314,11083494,-795,0,1699651143,12982.156288139995,73.0380798000042,54393.72782856 2023-11-10,21:19:05.000,314,11083428,-795,0,1699651144,12982.12260658999,73.05922719000228,54393.76975128 2023-11-10,21:19:06.000,314,11083365,-795,0,1699651145,12982.08892504,73.0380798000042,54393.72782856 2023-11-10,21:19:07.000,314,11083396,-795,0,1699651146,12982.075452419995,73.00283415000013,54393.58109904 2023-11-10,21:19:08.000,314,11083466,-795,0,1699651147,12982.035034559995,73.00283415000013,54393.62302176 2023-11-10,21:19:09.000,314,11083416,-795,0,1699651148,12981.96767146,73.0380798000042,54393.58109904 2023-11-10,21:19:10.000,314,11083427,-795,0,1699651149,12982.00808932,73.05922719000228,54393.713854320005 2023-11-10,21:19:11.000,314,11083413,-795,0,1699651150,12981.947462529999,73.0239815399982,54393.5321892 2023-11-10,21:19:12.000,314,11083443,-795,0,1699651151,12981.98114407999,73.01693240999884,54393.643983120004 2023-11-10,21:19:13.000,314,11083463,-795,0,1699651152,12982.00135300999,73.01693240999884,54393.67891872 2023-11-10,21:19:14.000,314,11083382,-795,0,1699651153,12981.927253599999,73.01693240999884,54393.664944480006 2023-11-10,21:19:15.000,314,11083440,-795,0,1699651154,12981.98788039,72.98873589000141,54393.713854320005 2023-11-10,21:19:16.000,314,11083452,-795,0,1699651155,12981.933989909994,73.04512893000356,54393.61603464001 2023-11-10,21:19:17.000,314,11083454,-795,0,1699651156,12981.947462529999,72.98873589000141,54393.62302176 2023-11-10,21:19:18.000,314,11083440,-795,0,1699651157,12981.974407769994,73.00988327999949,54393.664944480006 2023-11-10,21:19:19.000,314,11083482,-795,0,1699651158,12982.02156193999,72.98168676000205,54393.69988008 2023-11-10,21:19:20.000,314,11083430,-795,0,1699651159,12982.00135300999,73.00988327999949,54393.643983120004 2023-11-10,21:19:21.000,314,11083453,-795,0,1699651160,12982.02156193999,72.99578502000077,54393.6719316 2023-11-10,21:19:22.000,314,11083414,-795,0,1699651161,12981.98788039,72.98873589000141,54393.63000888 2023-11-10,21:19:23.000,314,11083439,-795,0,1699651162,12981.947462529999,72.98873589000141,54393.5321892 2023-11-10,21:19:24.000,314,11083370,-795,0,1699651163,12981.90030835999,73.01693240999884,54393.53917632001 2023-11-10,21:19:25.000,314,11083437,-795,0,1699651164,12981.974407769994,72.98168676000205,54393.65795736001 2023-11-10,21:19:26.000,314,11083437,-795,0,1699651165,12981.893572049994,73.05217806000292,54393.46930512001 2023-11-10,21:19:27.000,314,11083431,-795,0,1699651166,12981.913780979994,73.05922719000228,54393.595073280005 2023-11-10,21:19:28.000,314,11083448,-795,0,1699651167,12981.933989909994,73.0239815399982,54393.57411192 2023-11-10,21:19:29.000,314,11083431,-795,0,1699651168,12981.96093514999,73.0239815399982,54393.68590584001 2023-11-10,21:19:30.000,314,11083442,-795,0,1699651169,12981.907044669999,73.0239815399982,54393.62302176 2023-11-10,21:19:31.000,314,11083453,-795,0,1699651170,12981.927253599999,73.0239815399982,54393.56013768 2023-11-10,21:19:32.000,314,11083468,-795,0,1699651171,12981.853154189994,73.05922719000228,54393.5321892 2023-11-10,21:19:33.000,314,11083450,-795,0,1699651172,12981.785791089998,73.01693240999884,54393.44135664001 2023-11-10,21:19:34.000,314,11083470,-795,0,1699651173,12981.785791089998,73.08037458000035,54393.44135664001 2023-11-10,21:19:35.000,314,11083440,-795,0,1699651174,12981.819472639989,73.04512893000356,54393.51122784 2023-11-10,21:19:36.000,314,11083404,-795,0,1699651175,12981.799263709989,73.08742370999971,54393.5321892 2023-11-10,21:19:37.000,314,11083413,-795,0,1699651176,12981.806000019998,73.10152196999843,54393.56013768 2023-11-10,21:19:38.000,314,11083466,-795,0,1699651177,12981.745373229998,73.12266936000378,54393.3924468 2023-11-10,21:19:39.000,314,11083371,-795,0,1699651178,12981.752109539993,73.14381675000186,54393.3924468 2023-11-10,21:19:40.000,314,11083408,-795,0,1699651179,12981.738636919988,73.1720132699993,54393.462318 2023-11-10,21:19:41.000,314,11083445,-795,0,1699651180,12981.772318469993,73.16496413999994,54393.40642104 2023-11-10,21:19:42.000,314,11083455,-795,0,1699651181,12981.698219059988,73.21430805000273,54393.32257560001 2023-11-10,21:19:43.000,314,11083453,-795,0,1699651182,12981.704955369998,73.20725892000337,54393.37148544001 2023-11-10,21:19:44.000,314,11083435,-795,0,1699651183,12981.772318469993,73.24250457000016,54393.462318 2023-11-10,21:19:45.000,314,11083440,-795,0,1699651184,12981.779054779989,73.22840631000145,54393.497253600006 2023-11-10,21:19:46.000,314,11083450,-795,0,1699651185,12981.725164299998,73.27775022000424,54393.46930512001 2023-11-10,21:19:47.000,314,11083440,-795,0,1699651186,12981.671273819993,73.29889761000231,54393.3575112 2023-11-10,21:19:48.000,314,11083477,-795,0,1699651187,12981.597174410002,73.33414325999911,54393.3924468 2023-11-10,21:19:49.000,314,11083454,-795,0,1699651188,12981.624119649998,73.2847993500036,54393.18982032 2023-11-10,21:19:50.000,314,11083425,-795,0,1699651189,12981.651064889993,73.30594674000167,54393.259691520005 2023-11-10,21:19:51.000,314,11083446,-795,0,1699651190,12981.691482749993,73.31299587000103,54393.44135664001 2023-11-10,21:19:52.000,314,11083440,-795,0,1699651191,12981.671273819993,73.33414325999911,54393.36449832 2023-11-10,21:19:53.000,314,11083436,-795,0,1699651192,12981.711691679993,73.33414325999911,54393.31558848 2023-11-10,21:19:54.000,314,11083432,-795,0,1699651193,12981.711691679993,73.35529065000446,54393.41340816 2023-11-10,21:19:55.000,314,11083376,-795,0,1699651194,12981.731900609993,73.34119238999847,54393.36449832 2023-11-10,21:19:56.000,314,11083429,-795,0,1699651195,12981.765582159998,73.36233978000382,54393.497253600006 2023-11-10,21:19:57.000,314,11083447,-795,0,1699651196,12981.785791089998,73.35529065000446,54393.43436952 2023-11-10,21:19:58.000,314,11083448,-795,0,1699651197,12981.725164299998,73.3834871700019,54393.308601360004 2023-11-10,21:19:59.000,314,11083442,-795,0,1699651198,12981.752109539993,73.3834871700019,54393.37148544001 2023-11-10,21:20:00.000,314,11083405,-795,0,1699651199,12981.765582159998,73.4187328199987,54393.44834376001 2023-11-10,21:20:01.000,314,11083440,-795,0,1699651200,12981.745373229998,73.39758543000062,54393.35052408001 2023-11-10,21:20:02.000,314,11083429,-795,0,1699651201,12981.678010129988,73.45397847000277,54393.23873016 2023-11-10,21:20:03.000,314,11083434,-795,0,1699651202,12981.664537509998,73.44692934000341,54393.11296200001 2023-11-10,21:20:04.000,314,11083397,-795,0,1699651203,12981.550020239993,73.46102760000213,54393.12693624 2023-11-10,21:20:05.000,314,11083403,-795,0,1699651204,12981.671273819993,73.43283108000469,54393.17584608 2023-11-10,21:20:06.000,314,11083442,-795,0,1699651205,12981.657801199988,73.46102760000213,54393.2177688 2023-11-10,21:20:07.000,314,11083454,-795,0,1699651206,12981.657801199988,73.46102760000213,54393.20379456001 2023-11-10,21:20:08.000,314,11083449,-795,0,1699651207,12981.617383340003,73.47512586000084,54393.26667864 2023-11-10,21:20:09.000,314,11083469,-795,0,1699651208,12981.651064889993,73.44692934000341,54393.33654984 2023-11-10,21:20:10.000,314,11083440,-795,0,1699651209,12981.590438099993,73.45397847000277,54393.26667864 2023-11-10,21:20:11.000,314,11083437,-795,0,1699651210,12981.610647029993,73.46807673000148,54393.24571728 2023-11-10,21:20:12.000,314,11083430,-795,0,1699651211,12981.590438099993,73.43283108000469,54393.22475592 2023-11-10,21:20:13.000,314,11083422,-795,0,1699651212,12981.536547620002,73.43283108000469,54393.092000640005 2023-11-10,21:20:14.000,314,11083419,-795,0,1699651213,12981.482657139997,73.43283108000469,54393.140910480004 2023-11-10,21:20:15.000,314,11083402,-795,0,1699651214,12981.523074999997,73.44692934000341,54393.11994912 2023-11-10,21:20:16.000,314,11083386,-795,0,1699651215,12981.496129760002,73.45397847000277,54393.161871840006 2023-11-10,21:20:17.000,314,11083407,-795,0,1699651216,12981.489393449992,73.44692934000341,54393.10597488001 2023-11-10,21:20:18.000,314,11083463,-795,0,1699651217,12981.415294040002,73.46102760000213,54393.08501352001 2023-11-10,21:20:19.000,314,11083465,-795,0,1699651218,12981.401821419997,73.41168368999934,54393.07103928 2023-11-10,21:20:20.000,314,11083431,-795,0,1699651219,12981.422030349997,73.36233978000382,54393.03610368001 2023-11-10,21:20:21.000,314,11083423,-795,0,1699651220,12981.422030349997,73.43988021000405,54393.13392336001 2023-11-10,21:20:22.000,314,11083417,-795,0,1699651221,12981.361403559997,73.43988021000405,54392.95924536 2023-11-10,21:20:23.000,314,11083425,-795,0,1699651222,12981.368139869992,73.36938891000318,54392.924309760005 2023-11-10,21:20:24.000,314,11083439,-795,0,1699651223,12981.462448209997,73.36233978000382,54393.16885896 2023-11-10,21:20:25.000,314,11083446,-795,0,1699651224,12981.502866069997,73.36938891000318,54393.092000640005 2023-11-10,21:20:26.000,314,11083458,-795,0,1699651225,12981.469184519992,73.33414325999911,54393.05007792 2023-11-10,21:20:27.000,314,11083426,-795,0,1699651226,12981.435502970002,73.37643804000254,54392.96623248001 2023-11-10,21:20:28.000,314,11083395,-795,0,1699651227,12981.408557729992,73.40463455999998,54393.03610368001 2023-11-10,21:20:29.000,314,11083438,-795,0,1699651228,12981.482657139997,73.37643804000254,54393.06405216001 2023-11-10,21:20:30.000,314,11083416,-795,0,1699651229,12981.448975589992,73.41168368999934,54393.11296200001 2023-11-10,21:20:31.000,314,11083453,-795,0,1699651230,12981.496129760002,73.40463455999998,54393.11994912 2023-11-10,21:20:32.000,314,11083401,-795,0,1699651231,12981.509602379992,73.4187328199987,54393.12693624 2023-11-10,21:20:33.000,314,11083392,-795,0,1699651232,12981.455711900002,73.40463455999998,54393.05007792 2023-11-10,21:20:34.000,314,11083431,-795,0,1699651233,12981.388348799992,73.4187328199987,54393.07103928 2023-11-10,21:20:35.000,314,11083459,-795,0,1699651234,12981.374876180002,73.43283108000469,54393.06405216001 2023-11-10,21:20:36.000,314,11083415,-795,0,1699651235,12981.428766659992,73.39758543000062,54393.13392336001 2023-11-10,21:20:37.000,314,11083429,-795,0,1699651236,12981.401821419997,73.42578194999805,54393.05007792 2023-11-10,21:20:38.000,314,11083420,-795,0,1699651237,12981.415294040002,73.4821749900002,54393.05007792 2023-11-10,21:20:39.000,314,11083443,-795,0,1699651238,12981.475920830002,73.48922411999956,54393.15488472001 2023-11-10,21:20:40.000,314,11083423,-795,0,1699651239,12981.448975589992,73.47512586000084,54393.161871840006 2023-11-10,21:20:41.000,314,11083451,-795,0,1699651240,12981.523074999997,73.50332237999828,54393.210781680005 2023-11-10,21:20:42.000,314,11083428,-795,0,1699651241,12981.516338690002,73.48922411999956,54393.15488472001 2023-11-10,21:20:43.000,314,11083398,-795,0,1699651242,12981.435502970002,73.50332237999828,54393.01514232001 2023-11-10,21:20:44.000,314,11083471,-795,0,1699651243,12981.428766659992,73.4821749900002,54393.00116808 2023-11-10,21:20:45.000,314,11083445,-795,0,1699651244,12981.529811309993,73.48922411999956,54393.01514232001 2023-11-10,21:20:46.000,314,11083418,-795,0,1699651245,12981.529811309993,73.49627324999892,54393.11296200001 2023-11-10,21:20:47.000,314,11083416,-795,0,1699651246,12981.502866069997,73.53856803000235,54392.98020672 2023-11-10,21:20:48.000,314,11083393,-795,0,1699651247,12981.570229169993,73.51742064000427,54392.994180960006 2023-11-10,21:20:49.000,314,11083448,-795,0,1699651248,12981.597174410002,73.56676454999979,54393.092000640005 2023-11-10,21:20:50.000,314,11083370,-795,0,1699651249,12981.502866069997,73.531518900003,54392.85443856 2023-11-10,21:20:51.000,314,11083401,-795,0,1699651250,12981.597174410002,73.54561716000171,54392.96623248001 2023-11-10,21:20:52.000,314,11083433,-795,0,1699651251,12981.617383340003,73.51742064000427,54393.0081552 2023-11-10,21:20:53.000,314,11083462,-795,0,1699651252,12981.651064889993,73.54561716000171,54393.0081552 2023-11-10,21:20:54.000,314,11083421,-795,0,1699651253,12981.678010129988,73.55971542000043,54393.07103928 2023-11-10,21:20:55.000,314,11083462,-795,0,1699651254,12981.671273819993,73.55971542000043,54393.092000640005 2023-11-10,21:20:56.000,314,11083404,-795,0,1699651255,12981.718427989988,73.60905933000322,54392.994180960006 2023-11-10,21:20:57.000,314,11083390,-795,0,1699651256,12981.657801199988,73.60905933000322,54392.91732264001 2023-11-10,21:20:58.000,314,11083407,-795,0,1699651257,12981.691482749993,73.61610846000258,54392.96623248001 2023-11-10,21:20:59.000,314,11083421,-795,0,1699651258,12981.671273819993,73.63725585000066,54392.875399920005 2023-11-10,21:21:00.000,314,11083409,-795,0,1699651259,12981.678010129988,73.5949610700045,54392.93129688 2023-11-10,21:21:01.000,314,11083442,-795,0,1699651260,12981.704955369998,73.66545236999809,54392.88937416 2023-11-10,21:21:02.000,314,11083412,-795,0,1699651261,12981.630855959993,73.65135410999937,54392.88238704 2023-11-10,21:21:03.000,314,11083442,-795,0,1699651262,12981.718427989988,73.64430498000002,54392.8334772 2023-11-10,21:21:04.000,314,11083430,-795,0,1699651263,12981.711691679993,73.65135410999937,54392.9033484 2023-11-10,21:21:05.000,314,11083439,-795,0,1699651264,12981.745373229998,73.70069802000216,54393.043090800005 2023-11-10,21:21:06.000,314,11083393,-795,0,1699651265,12981.698219059988,73.68659976000345,54392.994180960006 2023-11-10,21:21:07.000,314,11083427,-795,0,1699651266,12981.610647029993,73.71479628000088,54392.86142568 2023-11-10,21:21:08.000,314,11083352,-795,0,1699651267,12981.671273819993,73.70069802000216,54392.77059312001 2023-11-10,21:21:09.000,314,11083425,-795,0,1699651268,12981.678010129988,73.70774715000152,54392.88238704 2023-11-10,21:21:10.000,314,11083434,-795,0,1699651269,12981.664537509998,73.68659976000345,54392.91033552 2023-11-10,21:21:11.000,314,11083426,-795,0,1699651270,12981.651064889993,73.68659976000345,54392.88238704 2023-11-10,21:21:12.000,314,11083396,-795,0,1699651271,12981.651064889993,73.74299279999832,54392.88238704 2023-11-10,21:21:13.000,314,11083402,-795,0,1699651272,12981.671273819993,73.7288945399996,54392.85443856 2023-11-10,21:21:14.000,314,11083359,-795,0,1699651273,12981.718427989988,73.7288945399996,54392.86142568 2023-11-10,21:21:15.000,314,11083419,-795,0,1699651274,12981.711691679993,73.7288945399996,54392.85443856 2023-11-10,21:21:16.000,314,11083401,-795,0,1699651275,12981.664537509998,73.73594366999896,54392.88238704 2023-11-10,21:21:17.000,314,11083402,-795,0,1699651276,12981.718427989988,73.74299279999832,54392.86841280001 2023-11-10,21:21:18.000,314,11083439,-795,0,1699651277,12981.691482749993,73.76414019000367,54392.826490080006 2023-11-10,21:21:19.000,314,11083419,-795,0,1699651278,12981.846417879999,73.72184541000024,54393.02212944 2023-11-10,21:21:20.000,314,11083454,-795,0,1699651279,12981.819472639989,73.7288945399996,54393.02911656 2023-11-10,21:21:21.000,314,11083419,-795,0,1699651280,12981.853154189994,73.70069802000216,54392.98719384001 2023-11-10,21:21:22.000,314,11083366,-795,0,1699651281,12981.839681569989,73.70774715000152,54393.01514232001 2023-11-10,21:21:23.000,314,11083416,-795,0,1699651282,12981.799263709989,73.70774715000152,54392.88937416 2023-11-10,21:21:24.000,314,11083384,-795,0,1699651283,12981.792527399994,73.77118932000303,54392.85443856 2023-11-10,21:21:25.000,314,11083422,-795,0,1699651284,12981.819472639989,73.75709106000431,54392.91033552 2023-11-10,21:21:26.000,314,11083467,-795,0,1699651285,12981.907044669999,73.75709106000431,54393.02911656 2023-11-10,21:21:27.000,314,11083424,-795,0,1699651286,12981.947462529999,73.74299279999832,54393.02212944 2023-11-10,21:21:28.000,314,11083473,-795,0,1699651287,12981.913780979994,73.76414019000367,54393.02212944 2023-11-10,21:21:29.000,314,11083432,-795,0,1699651288,12981.947462529999,73.76414019000367,54392.973219600004 2023-11-10,21:21:30.000,314,11083387,-795,0,1699651289,12981.96767146,73.79233671000111,54393.02911656 2023-11-10,21:21:31.000,314,11083399,-795,0,1699651290,12982.014825629994,73.78528758000175,54393.00116808 2023-11-10,21:21:32.000,314,11083434,-795,0,1699651291,12981.98114407999,73.80643496999983,54393.00116808 2023-11-10,21:21:33.000,314,11083419,-795,0,1699651292,12982.04177086999,73.8275823599979,54392.93129688 2023-11-10,21:21:34.000,314,11083402,-795,0,1699651293,12981.994616699994,73.82053322999855,54392.95225824 2023-11-10,21:21:35.000,314,11083429,-795,0,1699651294,12982.04850718,73.82053322999855,54393.10597488001 2023-11-10,21:21:36.000,314,11083425,-795,0,1699651295,12982.06197979999,73.8416806200039,54393.10597488001 2023-11-10,21:21:37.000,314,11083409,-795,0,1699651296,12982.115870279995,73.82053322999855,54393.05706504 2023-11-10,21:21:38.000,314,11083454,-795,0,1699651297,12982.10239765999,73.83463149000454,54392.95225824 2023-11-10,21:21:39.000,314,11083405,-795,0,1699651298,12982.12260658999,73.8275823599979,54392.95225824 2023-11-10,21:21:40.000,314,11083420,-795,0,1699651299,12982.1293429,73.89102452999941,54393.0081552 2023-11-10,21:21:41.000,314,11083445,-795,0,1699651300,12982.20344230999,73.89102452999941,54393.01514232001 2023-11-10,21:21:42.000,314,11083411,-795,0,1699651301,12982.176497069995,73.90512278999813,54392.91033552 2023-11-10,21:21:43.000,314,11083426,-795,0,1699651302,12982.237123859995,73.89807365999877,54392.973219600004 2023-11-10,21:21:44.000,314,11083424,-795,0,1699651303,12982.297750649996,73.9403684400022,54393.0081552 2023-11-10,21:21:45.000,314,11083417,-795,0,1699651304,12982.37185006,73.89807365999877,54393.02911656 2023-11-10,21:21:46.000,314,11083397,-795,0,1699651305,12982.37185006,73.9403684400022,54393.02911656 2023-11-10,21:21:47.000,314,11083419,-795,0,1699651306,12982.398795299996,73.94741757000156,54392.89636128001 2023-11-10,21:21:48.000,314,11083438,-795,0,1699651307,12982.365113749991,73.93331931000284,54392.875399920005 2023-11-10,21:21:49.000,314,11083417,-795,0,1699651308,12982.432476850001,73.94741757000156,54392.94527112001 2023-11-10,21:21:50.000,314,11083376,-795,0,1699651309,12982.486367329991,73.96856495999964,54393.092000640005 2023-11-10,21:21:51.000,314,11083401,-795,0,1699651310,12982.499839949996,74.00381061000371,54392.91033552 2023-11-10,21:21:52.000,314,11083457,-795,0,1699651311,12982.479631019996,74.03200713000115,54393.0780264 2023-11-10,21:21:53.000,314,11083411,-795,0,1699651312,12982.580675669997,74.00381061000371,54393.11296200001 2023-11-10,21:21:54.000,314,11083391,-795,0,1699651313,12982.627829839992,74.02495800000179,54393.13392336001 2023-11-10,21:21:55.000,314,11083382,-795,0,1699651314,12982.654775080002,73.99676148000435,54393.11994912 2023-11-10,21:21:56.000,314,11083425,-795,0,1699651315,12982.688456629992,74.04610538999987,54393.19680744 2023-11-10,21:21:57.000,314,11083396,-795,0,1699651316,12982.654775080002,74.0390562600005,54393.12693624 2023-11-10,21:21:58.000,314,11083439,-795,0,1699651317,12982.695192940002,74.02495800000179,54393.24571728 2023-11-10,21:21:59.000,314,11083418,-795,0,1699651318,12982.829919139993,74.0390562600005,54393.3924468 2023-11-10,21:22:00.000,314,11083436,-795,0,1699651319,12982.796237590002,74.08135104000394,54393.42039528001 2023-11-10,21:22:01.000,314,11083465,-795,0,1699651320,12982.816446520003,74.07430191000458,54393.378472560005 2023-11-10,21:22:02.000,314,11083417,-795,0,1699651321,12982.829919139993,74.07430191000458,54393.32257560001 2023-11-10,21:22:03.000,314,11083445,-795,0,1699651322,12982.823182829998,74.07430191000458,54393.28764 2023-11-10,21:22:04.000,314,11083401,-795,0,1699651323,12982.809710209993,74.08135104000394,54393.32257560001 2023-11-10,21:22:05.000,314,11083391,-795,0,1699651324,12982.930963789993,74.08135104000394,54393.3924468 2023-11-10,21:22:06.000,314,11083366,-795,0,1699651325,12982.850128069993,74.09544930000266,54393.25270440001 2023-11-10,21:22:07.000,314,11083397,-795,0,1699651326,12982.863600689998,74.09544930000266,54393.42039528001 2023-11-10,21:22:08.000,314,11083390,-795,0,1699651327,12982.843391759998,74.08135104000394,54393.45533088 2023-11-10,21:22:09.000,314,11083416,-795,0,1699651328,12982.890545929993,74.05315451999923,54393.462318 2023-11-10,21:22:10.000,314,11083395,-795,0,1699651329,12982.850128069993,74.04610538999987,54393.427382400005 2023-11-10,21:22:11.000,314,11083388,-795,0,1699651330,12982.802973899998,74.02495800000179,54393.36449832 2023-11-10,21:22:12.000,314,11083485,-795,0,1699651331,12982.789501279993,74.04610538999987,54393.3924468 2023-11-10,21:22:13.000,314,11083410,-795,0,1699651332,12982.722138179997,74.0390562600005,54393.30161424001 2023-11-10,21:22:14.000,314,11083445,-795,0,1699651333,12982.681720319997,74.00381061000371,54393.308601360004 2023-11-10,21:22:15.000,314,11083444,-795,0,1699651334,12982.762556039997,73.98266321999836,54393.48327936 2023-11-10,21:22:16.000,314,11083458,-795,0,1699651335,12982.654775080002,74.01790887000243,54393.49026648001 2023-11-10,21:22:17.000,314,11083395,-795,0,1699651336,12982.654775080002,74.03200713000115,54393.43436952 2023-11-10,21:22:18.000,314,11083464,-795,0,1699651337,12982.553730430001,74.00381061000371,54393.29462712 2023-11-10,21:22:19.000,314,11083409,-795,0,1699651338,12982.546994119992,73.975614089999,54393.25270440001 2023-11-10,21:22:20.000,314,11083395,-795,0,1699651339,12982.594148290002,73.98266321999836,54393.28764 2023-11-10,21:22:21.000,314,11083403,-795,0,1699651340,12982.614357220002,73.96151583000028,54393.29462712 2023-11-10,21:22:22.000,314,11083429,-795,0,1699651341,12982.594148290002,73.95446670000092,54393.18982032 2023-11-10,21:22:23.000,314,11083423,-795,0,1699651342,12982.627829839992,73.9403684400022,54393.27366576001 2023-11-10,21:22:24.000,314,11083440,-795,0,1699651343,12982.654775080002,73.91922105000413,54393.37148544001 2023-11-10,21:22:25.000,314,11083437,-795,0,1699651344,12982.701929249997,73.93331931000284,54393.35052408001 2023-11-10,21:22:26.000,314,11083449,-795,0,1699651345,12982.728874489992,73.92627018000348,54393.29462712 2023-11-10,21:22:27.000,314,11083387,-795,0,1699651346,12982.621093529997,73.89807365999877,54393.13392336001 2023-11-10,21:22:28.000,314,11083378,-795,0,1699651347,12982.661511389997,73.9403684400022,54393.2177688 2023-11-10,21:22:29.000,314,11083421,-795,0,1699651348,12982.715401870002,73.90512278999813,54393.31558848 2023-11-10,21:22:30.000,314,11083445,-795,0,1699651349,12982.722138179997,73.88397540000005,54393.34353696 2023-11-10,21:22:31.000,314,11083409,-795,0,1699651350,12982.776028660002,73.86282801000198,54393.35052408001 2023-11-10,21:22:32.000,314,11083394,-795,0,1699651351,12982.742347109997,73.8416806200039,54393.329562720006 2023-11-10,21:22:33.000,314,11083442,-795,0,1699651352,12982.728874489992,73.89102452999941,54393.23873016 2023-11-10,21:22:34.000,314,11083446,-795,0,1699651353,12982.782764969998,73.82053322999855,54393.33654984 2023-11-10,21:22:35.000,314,11083398,-795,0,1699651354,12982.749083419993,73.86987714000134,54393.23174304001 2023-11-10,21:22:36.000,314,11083401,-795,0,1699651355,12982.728874489992,73.86282801000198,54393.30161424001 2023-11-10,21:22:37.000,314,11083430,-795,0,1699651356,12982.654775080002,73.86987714000134,54393.17584608 2023-11-10,21:22:38.000,314,11083435,-795,0,1699651357,12982.681720319997,73.8416806200039,54393.259691520005 2023-11-10,21:22:39.000,314,11083449,-795,0,1699651358,12982.755819730002,73.86987714000134,54393.33654984 2023-11-10,21:22:40.000,314,11083433,-795,0,1699651359,12982.755819730002,73.84872975000326,54393.44834376001 2023-11-10,21:22:41.000,314,11083455,-795,0,1699651360,12982.782764969998,73.85577888000262,54393.35052408001 2023-11-10,21:22:42.000,314,11083432,-795,0,1699651361,12982.735610800002,73.81348409999919,54393.39943392001 2023-11-10,21:22:43.000,314,11083400,-795,0,1699651362,12982.641302459997,73.86282801000198,54393.22475592 2023-11-10,21:22:44.000,314,11083431,-795,0,1699651363,12982.641302459997,73.8275823599979,54393.259691520005 2023-11-10,21:22:45.000,314,11083398,-795,0,1699651364,12982.695192940002,73.8416806200039,54393.33654984 2023-11-10,21:22:46.000,314,11083409,-795,0,1699651365,12982.627829839992,73.81348409999919,54393.31558848 2023-11-10,21:22:47.000,314,11083418,-795,0,1699651366,12982.607620909992,73.80643496999983,54393.27366576001 2023-11-10,21:22:48.000,314,11083416,-795,0,1699651367,12982.600884599997,73.80643496999983,54393.28065288001 2023-11-10,21:22:49.000,314,11083430,-795,0,1699651368,12982.627829839992,73.81348409999919,54393.41340816 2023-11-10,21:22:50.000,314,11083486,-795,0,1699651369,12982.614357220002,73.77118932000303,54393.37148544001 2023-11-10,21:22:51.000,314,11083425,-795,0,1699651370,12982.540257809997,73.75709106000431,54393.308601360004 2023-11-10,21:22:52.000,314,11083441,-795,0,1699651371,12982.405531609991,73.75004192999768,54393.259691520005 2023-11-10,21:22:53.000,314,11083392,-795,0,1699651372,12982.37185006,73.7288945399996,54393.2177688 2023-11-10,21:22:54.000,314,11083405,-795,0,1699651373,12982.425740539991,73.70774715000152,54393.161871840006 2023-11-10,21:22:55.000,314,11083411,-795,0,1699651374,12982.479631019996,73.71479628000088,54393.27366576001 2023-11-10,21:22:56.000,314,11083399,-795,0,1699651375,12982.459422089996,73.64430498000002,54393.27366576001 2023-11-10,21:22:57.000,314,11083414,-795,0,1699651376,12982.479631019996,73.72184541000024,54393.32257560001 2023-11-10,21:22:58.000,314,11083382,-795,0,1699651377,12982.419004229996,73.65135410999937,54393.161871840006 2023-11-10,21:22:59.000,314,11083385,-795,0,1699651378,12982.338168509996,73.65840323999873,54393.10597488001 2023-11-10,21:23:00.000,314,11083412,-795,0,1699651379,12982.317959579996,73.68659976000345,54393.07103928 2023-11-10,21:23:01.000,314,11083424,-795,0,1699651380,12982.297750649996,73.67955063000409,54393.0780264 2023-11-10,21:23:02.000,314,11083415,-795,0,1699651381,12982.297750649996,73.67955063000409,54393.00116808 2023-11-10,21:23:03.000,314,11083390,-795,0,1699651382,12982.3314322,73.75709106000431,54393.18982032 2023-11-10,21:23:04.000,314,11083413,-795,0,1699651383,12982.338168509996,73.70069802000216,54393.23174304001 2023-11-10,21:23:05.000,314,11083387,-795,0,1699651384,12982.358377439996,73.75004192999768,54393.08501352001 2023-11-10,21:23:06.000,314,11083363,-795,0,1699651385,12982.3314322,73.74299279999832,54393.05706504 2023-11-10,21:23:07.000,314,11083397,-795,0,1699651386,12982.24386016999,73.76414019000367,54392.98020672 2023-11-10,21:23:08.000,314,11083400,-795,0,1699651387,12982.277541719995,73.82053322999855,54392.973219600004 2023-11-10,21:23:09.000,314,11083410,-795,0,1699651388,12982.32469588999,73.79938584000047,54393.10597488001 2023-11-10,21:23:10.000,314,11083396,-795,0,1699651389,12982.30448695999,73.8416806200039,54393.05007792 2023-11-10,21:23:11.000,314,11083430,-795,0,1699651390,12982.3314322,73.79233671000111,54393.16885896 2023-11-10,21:23:12.000,314,11083400,-795,0,1699651391,12982.28427802999,73.79938584000047,54393.0780264 2023-11-10,21:23:13.000,314,11083406,-795,0,1699651392,12982.237123859995,73.83463149000454,54393.092000640005 2023-11-10,21:23:14.000,314,11083438,-795,0,1699651393,12982.257332789995,73.8275823599979,54393.0780264 2023-11-10,21:23:15.000,314,11083441,-795,0,1699651394,12982.176497069995,73.79938584000047,54393.09898776 2023-11-10,21:23:16.000,314,11083452,-795,0,1699651395,12982.20344230999,73.79938584000047,54393.07103928 2023-11-10,21:23:17.000,314,11083382,-795,0,1699651396,12982.136079209995,73.79233671000111,54392.973219600004 2023-11-10,21:23:18.000,314,11083382,-795,0,1699651397,12982.08218872999,73.78528758000175,54392.95924536 2023-11-10,21:23:19.000,314,11083449,-795,0,1699651398,12982.1293429,73.77118932000303,54393.11296200001 2023-11-10,21:23:20.000,314,11083413,-795,0,1699651399,12982.16976076,73.74299279999832,54393.15488472001 2023-11-10,21:23:21.000,314,11083429,-795,0,1699651400,12982.18996969,73.76414019000367,54393.23174304001 2023-11-10,21:23:22.000,314,11083364,-795,0,1699651401,12982.176497069995,73.70774715000152,54393.15488472001 2023-11-10,21:23:23.000,314,11083379,-795,0,1699651402,12982.10239765999,73.71479628000088,54393.10597488001 2023-11-10,21:23:24.000,314,11083417,-795,0,1699651403,12982.08892504,73.74299279999832,54393.043090800005 2023-11-10,21:23:25.000,314,11083415,-795,0,1699651404,12982.176497069995,73.67250150000473,54393.08501352001 2023-11-10,21:23:26.000,314,11083407,-795,0,1699651405,12982.216914929995,73.68659976000345,54393.07103928 2023-11-10,21:23:27.000,314,11083410,-795,0,1699651406,12982.20344230999,73.65840323999873,54393.05007792 2023-11-10,21:23:28.000,314,11083438,-795,0,1699651407,12982.216914929995,73.67955063000409,54393.02911656 2023-11-10,21:23:29.000,314,11083417,-795,0,1699651408,12982.32469588999,73.63725585000066,54393.16885896 2023-11-10,21:23:30.000,314,11083410,-795,0,1699651409,12982.28427802999,73.67955063000409,54393.05706504 2023-11-10,21:23:31.000,314,11083438,-795,0,1699651410,12982.28427802999,73.67955063000409,54392.98719384001 2023-11-10,21:23:32.000,314,11083404,-795,0,1699651411,12982.28427802999,73.6936488900028,54393.0780264 2023-11-10,21:23:33.000,314,11083419,-795,0,1699651412,12982.277541719995,73.67250150000473,54392.98020672 2023-11-10,21:23:34.000,314,11083460,-795,0,1699651413,12982.26406909999,73.70069802000216,54392.96623248001 2023-11-10,21:23:35.000,314,11083425,-755,0,1699651414,12982.365113749991,73.67250150000473,54393.0780264 2023-11-10,21:23:36.000,314,11083404,-795,0,1699651415,12982.25059648,73.7288945399996,54392.93828400001 2023-11-10,21:23:37.000,314,11083448,-795,0,1699651416,12982.365113749991,73.67955063000409,54393.05007792 2023-11-10,21:23:38.000,314,11083441,-795,0,1699651417,12982.26406909999,73.71479628000088,54392.91033552 2023-11-10,21:23:39.000,314,11083452,-795,0,1699651418,12982.277541719995,73.70774715000152,54392.98020672 2023-11-10,21:23:40.000,314,11083416,-795,0,1699651419,12982.20344230999,73.71479628000088,54392.98020672 2023-11-10,21:23:41.000,314,11083403,-795,0,1699651420,12982.237123859995,73.72184541000024,54392.93129688 2023-11-10,21:23:42.000,314,11083419,-795,0,1699651421,12982.10239765999,73.74299279999832,54392.72168328 2023-11-10,21:23:43.000,314,11083431,-795,0,1699651422,12982.23038755,73.6936488900028,54392.973219600004 2023-11-10,21:23:44.000,314,11083433,-795,0,1699651423,12982.237123859995,73.7288945399996,54393.06405216001 2023-11-10,21:23:45.000,314,11083424,-795,0,1699651424,12982.277541719995,73.7288945399996,54392.98719384001 2023-11-10,21:23:46.000,314,11083380,-795,0,1699651425,12982.216914929995,73.70774715000152,54392.93129688 2023-11-10,21:23:47.000,314,11083411,-795,0,1699651426,12982.23038755,73.72184541000024,54392.826490080006 2023-11-10,21:23:48.000,314,11083377,-795,0,1699651427,12982.216914929995,73.70774715000152,54392.805528720004 2023-11-10,21:23:49.000,314,11083414,-795,0,1699651428,12982.27080541,73.6936488900028,54392.88937416 2023-11-10,21:23:50.000,314,11083433,-795,0,1699651429,12982.257332789995,73.66545236999809,54392.95225824 2023-11-10,21:23:51.000,314,11083429,-795,0,1699651430,12982.31122327,73.67250150000473,54393.01514232001 2023-11-10,21:23:52.000,314,11083462,-795,0,1699651431,12982.30448695999,73.65840323999873,54392.95225824 2023-11-10,21:23:53.000,314,11083409,-795,0,1699651432,12982.26406909999,73.60201020000386,54392.875399920005 2023-11-10,21:23:54.000,314,11083366,-795,0,1699651433,12982.21017862,73.6302067200013,54392.8334772 2023-11-10,21:23:55.000,314,11083392,-795,0,1699651434,12982.30448695999,73.55971542000043,54392.91732264001 2023-11-10,21:23:56.000,314,11083426,-795,0,1699651435,12982.344904819991,73.56676454999979,54392.96623248001 2023-11-10,21:23:57.000,314,11083389,-795,0,1699651436,12982.297750649996,73.531518900003,54392.81950296001 2023-11-10,21:23:58.000,314,11083408,-795,0,1699651437,12982.31122327,73.52446977000363,54392.78456736 2023-11-10,21:23:59.000,314,11083404,-795,0,1699651438,12982.41226792,73.50332237999828,54392.9033484 2023-11-10,21:24:00.000,314,11083433,-795,0,1699651439,12982.37185006,73.46807673000148,54392.89636128001 2023-11-10,21:24:01.000,314,11083372,-795,0,1699651440,12982.344904819991,73.43988021000405,54392.88937416 2023-11-10,21:24:02.000,314,11083423,-795,0,1699651441,12982.358377439996,73.41168368999934,54392.94527112001 2023-11-10,21:24:03.000,314,11083382,-795,0,1699651442,12982.317959579996,73.44692934000341,54392.875399920005 2023-11-10,21:24:04.000,314,11083465,-795,0,1699651443,12982.317959579996,73.43283108000469,54392.88937416 2023-11-10,21:24:05.000,314,11083403,-795,0,1699651444,12982.419004229996,73.43988021000405,54392.924309760005 2023-11-10,21:24:06.000,314,11083445,-795,0,1699651445,12982.39205899,73.42578194999805,54392.93129688 2023-11-10,21:24:07.000,314,11083389,-795,0,1699651446,12982.439213159996,73.43988021000405,54392.88937416 2023-11-10,21:24:08.000,314,11083398,-795,0,1699651447,12982.419004229996,73.43283108000469,54392.875399920005 2023-11-10,21:24:09.000,314,11083445,-795,0,1699651448,12982.466158399991,73.39758543000062,54392.95225824 2023-11-10,21:24:10.000,314,11083421,-795,0,1699651449,12982.445949469991,73.36233978000382,54392.88238704 2023-11-10,21:24:11.000,314,11083401,-795,0,1699651450,12982.41226792,73.34119238999847,54392.81251584 2023-11-10,21:24:12.000,314,11083445,-795,0,1699651451,12982.297750649996,73.2847993500036,54392.77758024001 2023-11-10,21:24:13.000,314,11083430,-795,0,1699651452,12982.136079209995,73.36233978000382,54392.63085072001 2023-11-10,21:24:14.000,314,11083427,-795,0,1699651453,12982.075452419995,73.47512586000084,54392.637837840004 2023-11-10,21:24:15.000,314,11083443,-795,0,1699651454,12982.27080541,73.53856803000235,54392.84745144001 2023-11-10,21:24:16.000,314,11083426,-795,0,1699651455,12982.28427802999,73.56676454999979,54392.973219600004 2023-11-10,21:24:17.000,314,11083446,-795,0,1699651456,12982.344904819991,73.52446977000363,54392.95225824 2023-11-10,21:24:18.000,314,11083420,-795,0,1699651457,12982.27080541,73.49627324999892,54392.88937416 2023-11-10,21:24:19.000,314,11083434,-795,0,1699651458,12982.277541719995,73.46102760000213,54392.88937416 2023-11-10,21:24:20.000,314,11083435,-795,0,1699651459,12982.28427802999,73.46807673000148,54392.994180960006 2023-11-10,21:24:21.000,314,11083433,-795,0,1699651460,12982.237123859995,73.41168368999934,54392.91732264001 2023-11-10,21:24:22.000,314,11083400,-795,0,1699651461,12982.24386016999,73.39053630000126,54392.763606 2023-11-10,21:24:23.000,314,11083449,-795,0,1699651462,12982.25059648,73.44692934000341,54392.88238704 2023-11-10,21:24:24.000,314,11083443,-795,0,1699651463,12982.31122327,73.43283108000469,54392.96623248001 2023-11-10,21:24:25.000,314,11083398,-795,0,1699651464,12982.344904819991,73.41168368999934,54392.91732264001 2023-11-10,21:24:26.000,314,11083405,-795,0,1699651465,12982.344904819991,73.39053630000126,54392.88238704 2023-11-10,21:24:27.000,314,11083428,-795,0,1699651466,12982.26406909999,73.42578194999805,54392.756618880005 2023-11-10,21:24:28.000,314,11083444,-795,0,1699651467,12982.28427802999,73.44692934000341,54392.79155448 2023-11-10,21:24:29.000,314,11083425,-795,0,1699651468,12982.37185006,73.41168368999934,54392.91732264001 2023-11-10,21:24:30.000,314,11083423,-795,0,1699651469,12982.39205899,73.4187328199987,54392.89636128001 2023-11-10,21:24:31.000,314,11083411,-795,0,1699651470,12982.39205899,73.42578194999805,54392.81251584 2023-11-10,21:24:32.000,314,11083423,-795,0,1699651471,12982.459422089996,73.4187328199987,54392.86142568 2023-11-10,21:24:33.000,314,11083359,-795,0,1699651472,12982.479631019996,73.40463455999998,54392.84745144001 2023-11-10,21:24:34.000,314,11083393,-795,0,1699651473,12982.513312570001,73.3834871700019,54392.88238704 2023-11-10,21:24:35.000,314,11083429,-795,0,1699651474,12982.526785189992,73.40463455999998,54392.84745144001 2023-11-10,21:24:36.000,314,11083441,-795,0,1699651475,12982.580675669997,73.39758543000062,54392.79854160001 2023-11-10,21:24:37.000,314,11083396,-795,0,1699651476,12982.600884599997,73.43988021000405,54392.78456736 2023-11-10,21:24:38.000,314,11083425,-795,0,1699651477,12982.607620909992,73.46102760000213,54392.79854160001 2023-11-10,21:24:39.000,314,11083428,-795,0,1699651478,12982.661511389997,73.45397847000277,54392.93129688 2023-11-10,21:24:40.000,314,11083415,-795,0,1699651479,12982.715401870002,73.45397847000277,54392.91033552 2023-11-10,21:24:41.000,314,11083456,-795,0,1699651480,12982.695192940002,73.4821749900002,54392.93129688 2023-11-10,21:24:42.000,314,11083393,-795,0,1699651481,12982.681720319997,73.41168368999934,54392.84745144001 2023-11-10,21:24:43.000,314,11083406,-795,0,1699651482,12982.749083419993,73.44692934000341,54392.84745144001 2023-11-10,21:24:44.000,314,11083322,-795,0,1699651483,12982.735610800002,73.4187328199987,54392.875399920005 2023-11-10,21:24:45.000,314,11083457,-795,0,1699651484,12982.809710209993,73.46807673000148,54392.98719384001 2023-11-10,21:24:46.000,314,11083426,-795,0,1699651485,12982.809710209993,73.45397847000277,54393.01514232001 2023-11-10,21:24:47.000,314,11083414,-795,0,1699651486,12982.823182829998,73.43283108000469,54392.91732264001 2023-11-10,21:24:48.000,314,11083403,-795,0,1699651487,12982.789501279993,73.4187328199987,54392.94527112001 2023-11-10,21:24:49.000,314,11083409,-795,0,1699651488,12982.843391759998,73.46102760000213,54393.06405216001 2023-11-10,21:24:50.000,314,11083381,-795,0,1699651489,12982.870336999993,73.36233978000382,54392.88937416 2023-11-10,21:24:51.000,314,11083392,-795,0,1699651490,12982.924227479998,73.36233978000382,54392.973219600004 2023-11-10,21:24:52.000,314,11083405,-795,0,1699651491,12982.924227479998,73.34824151999783,54392.96623248001 2023-11-10,21:24:53.000,314,11083428,-795,0,1699651492,12982.944436409998,73.37643804000254,54392.9033484 2023-11-10,21:24:54.000,314,11083413,-795,0,1699651493,12982.924227479998,73.36233978000382,54392.88937416 2023-11-10,21:24:55.000,314,11083406,-795,0,1699651494,12982.978117959989,73.34824151999783,54392.73565752 2023-11-10,21:24:56.000,314,11083415,-795,0,1699651495,12983.025272129998,73.33414325999911,54392.9033484 2023-11-10,21:24:57.000,314,11083415,-795,0,1699651496,12983.166734639999,73.30594674000167,54393.05007792 2023-11-10,21:24:58.000,314,11083440,-795,0,1699651497,12983.15999832999,73.29184848000295,54393.043090800005 2023-11-10,21:24:59.000,314,11083450,-795,0,1699651498,12983.254306669995,73.2847993500036,54393.07103928 2023-11-10,21:25:00.000,314,11083410,-795,0,1699651499,12983.24083404999,73.24250457000016,54392.91033552 2023-11-10,21:25:01.000,314,11083418,-795,0,1699651500,12983.36882394,73.24250457000016,54393.0780264 2023-11-10,21:25:02.000,314,11083404,-795,0,1699651501,12983.36882394,73.24955369999952,54392.93828400001 2023-11-10,21:25:03.000,314,11083424,-795,0,1699651502,12983.36208762999,73.26365195999824,54392.95924536 2023-11-10,21:25:04.000,314,11083432,-795,0,1699651503,12983.4092418,73.25660282999888,54392.91033552 2023-11-10,21:25:05.000,314,11083404,-795,0,1699651504,12983.52375906999,73.21430805000273,54393.10597488001 2023-11-10,21:25:06.000,314,11083370,-795,0,1699651505,12983.517022759996,73.2354554400008,54393.00116808 2023-11-10,21:25:07.000,314,11083435,-795,0,1699651506,12983.53049538,73.20725892000337,54392.98719384001 2023-11-10,21:25:08.000,314,11083405,-795,0,1699651507,12983.55070431,73.20725892000337,54393.043090800005 2023-11-10,21:25:09.000,314,11083413,-795,0,1699651508,12983.638276339996,73.15086588000122,54393.03610368001 2023-11-10,21:25:10.000,314,11083419,-795,0,1699651509,12983.63154003,73.20725892000337,54392.94527112001 2023-11-10,21:25:11.000,314,11083397,-795,0,1699651510,12983.719112059996,73.1720132699993,54393.15488472001 2023-11-10,21:25:12.000,314,11083431,-795,0,1699651511,12983.725848369992,73.15791501000058,54393.161871840006 2023-11-10,21:25:13.000,314,11083388,-795,0,1699651512,12983.813420400002,73.14381675000186,54393.20379456001 2023-11-10,21:25:14.000,314,11083338,-795,0,1699651513,12983.867310879992,73.14381675000186,54393.2177688 2023-11-10,21:25:15.000,314,11083443,-795,0,1699651514,12983.887519809992,73.06627632000163,54393.15488472001 2023-11-10,21:25:16.000,314,11083410,-795,0,1699651515,12983.907728739992,73.09447283999907,54393.18982032 2023-11-10,21:25:17.000,314,11083427,-795,0,1699651516,12983.948146599992,73.03103067000484,54393.19680744 2023-11-10,21:25:18.000,314,11083393,-795,0,1699651517,12983.900992429997,73.0239815399982,54393.0081552 2023-11-10,21:25:19.000,314,11083392,-795,0,1699651518,12984.022246009998,72.95349024000461,54393.1478976 2023-11-10,21:25:20.000,314,11083438,-795,0,1699651519,12984.035718630003,72.98168676000205,54393.16885896 2023-11-10,21:25:21.000,314,11083420,-795,0,1699651520,12984.109818039993,72.93939197999862,54393.23174304001 2023-11-10,21:25:22.000,314,11083350,-595,0,1699651521,12984.076136489988,72.9252937199999,54393.10597488001 2023-11-10,21:25:23.000,314,11083413,-795,0,1699651522,12984.076136489988,72.84070416000031,54393.06405216001 2023-11-10,21:25:24.000,314,11083337,-795,0,1699651523,12984.109818039993,72.81250764000288,54393.18982032 2023-11-10,21:25:25.000,314,11083452,-795,0,1699651524,12984.163708519998,72.7772619899988,54393.27366576001 2023-11-10,21:25:26.000,314,11083421,-715,0,1699651525,12984.150235899993,72.76316373000009,54393.31558848 2023-11-10,21:25:27.000,314,11083431,-795,0,1699651526,12984.170444829993,72.72791808000329,54393.28065288001 2023-11-10,21:25:28.000,314,11083397,-795,0,1699651527,12984.143499589998,72.68562329999986,54393.259691520005 2023-11-10,21:25:29.000,314,11083391,-795,0,1699651528,12984.224335309998,72.6785741700005,54393.40642104 2023-11-10,21:25:30.000,314,11083376,-795,0,1699651529,12984.163708519998,72.69267242999922,54393.33654984 2023-11-10,21:25:31.000,314,11083415,-795,0,1699651530,12984.231071619994,72.65742678000242,54393.38545968 2023-11-10,21:25:32.000,314,11083457,-795,0,1699651531,12984.231071619994,72.68562329999986,54393.3924468 2023-11-10,21:25:33.000,314,11083446,-795,0,1699651532,12984.204126379998,72.6433285200037,54393.34353696 2023-11-10,21:25:34.000,314,11083416,-795,0,1699651533,12984.183917449998,72.65742678000242,54393.329562720006 2023-11-10,21:25:35.000,314,11083410,-795,0,1699651534,12984.271489479994,72.60103374000028,54393.45533088 2023-11-10,21:25:36.000,314,11083438,-795,0,1699651535,12984.258016859989,72.66447591000178,54393.48327936 2023-11-10,21:25:37.000,314,11083401,-795,0,1699651536,12984.264753169999,72.60808286999963,54393.476292240004 2023-11-10,21:25:38.000,314,11083431,-795,0,1699651537,12984.197390069989,72.60808286999963,54393.3924468 2023-11-10,21:25:39.000,314,11083396,-795,0,1699651538,12984.258016859989,72.615131999999,54393.427382400005 2023-11-10,21:25:40.000,314,11083393,-795,0,1699651539,12984.197390069989,72.59398461000092,54393.46930512001 2023-11-10,21:25:41.000,314,11083430,-795,0,1699651540,12984.197390069989,72.63627939000435,54393.48327936 2023-11-10,21:25:42.000,314,11083392,-795,0,1699651541,12984.136763279988,72.5798863500022,54393.3575112 2023-11-10,21:25:43.000,314,11083414,-795,0,1699651542,12984.089609109993,72.62218112999835,54393.39943392001 2023-11-10,21:25:44.000,314,11083391,-795,0,1699651543,12984.116554349988,72.6433285200037,54393.427382400005 2023-11-10,21:25:45.000,314,11083446,-795,0,1699651544,12984.076136489988,72.62923025999771,54393.40642104 2023-11-10,21:25:46.000,314,11083379,-795,0,1699651545,12984.035718630003,72.6433285200037,54393.34353696 2023-11-10,21:25:47.000,314,11083412,-795,0,1699651546,12984.022246009998,72.69972155999858,54393.22475592 2023-11-10,21:25:48.000,314,11083365,-795,0,1699651547,12984.028982319993,72.68562329999986,54393.33654984 2023-11-10,21:25:49.000,314,11083393,-795,0,1699651548,12984.076136489988,72.6785741700005,54393.38545968 2023-11-10,21:25:50.000,314,11083414,-795,0,1699651549,12984.089609109993,72.69972155999858,54393.427382400005 2023-11-10,21:25:51.000,314,11083425,-795,0,1699651550,12984.103081729998,72.6433285200037,54393.39943392001 2023-11-10,21:25:52.000,314,11083436,-795,0,1699651551,12984.143499589998,72.68562329999986,54393.44135664001 2023-11-10,21:25:53.000,314,11083413,-795,0,1699651552,12984.143499589998,72.67152504000114,54393.44834376001 2023-11-10,21:25:54.000,314,11083351,-795,0,1699651553,12984.163708519998,72.65742678000242,54393.427382400005 2023-11-10,21:25:55.000,314,11083394,-795,0,1699651554,12984.177181139989,72.65037765000307,54393.41340816 2023-11-10,21:25:56.000,314,11083361,-795,0,1699651555,12984.069400179993,72.63627939000435,54393.34353696 2023-11-10,21:25:57.000,314,11083440,-795,0,1699651556,12984.143499589998,72.62218112999835,54393.31558848 2023-11-10,21:25:58.000,314,11083424,-795,0,1699651557,12984.150235899993,72.63627939000435,54393.34353696 2023-11-10,21:25:59.000,314,11083390,-795,0,1699651558,12984.278225789989,72.59398461000092,54393.51122784 2023-11-10,21:26:00.000,314,11083413,-795,0,1699651559,12984.284962099999,72.56578809000348,54393.51122784 2023-11-10,21:26:01.000,314,11083455,-795,0,1699651560,12984.31864364999,72.5798863500022,54393.51821496001 2023-11-10,21:26:02.000,314,11083381,-795,0,1699651561,12984.298434719989,72.53759156999877,54393.55315056 2023-11-10,21:26:03.000,314,11083404,-795,0,1699651562,12984.183917449998,72.55873896000412,54393.26667864 2023-11-10,21:26:04.000,314,11083388,-795,0,1699651563,12984.217598999989,72.55873896000412,54393.39943392001 2023-11-10,21:26:05.000,314,11083425,-795,0,1699651564,12984.284962099999,72.55873896000412,54393.50424072 2023-11-10,21:26:06.000,314,11083397,-795,0,1699651565,12984.231071619994,72.52349331000005,54393.57411192 2023-11-10,21:26:07.000,314,11083424,-795,0,1699651566,12984.231071619994,72.53054243999941,54393.45533088 2023-11-10,21:26:08.000,314,11083437,-795,0,1699651567,12984.197390069989,72.49529679000261,54393.48327936 2023-11-10,21:26:09.000,314,11083413,-795,0,1699651568,12984.224335309998,72.51644418000069,54393.6020604 2023-11-10,21:26:10.000,314,11083406,-795,0,1699651569,12984.210862689994,72.50234592000197,54393.5321892 2023-11-10,21:26:11.000,314,11083418,-795,0,1699651570,12984.224335309998,72.52349331000005,54393.46930512001 2023-11-10,21:26:12.000,314,11083431,-795,0,1699651571,12984.183917449998,72.53759156999877,54393.476292240004 2023-11-10,21:26:13.000,314,11083420,-795,0,1699651572,12984.116554349988,72.55873896000412,54393.40642104 2023-11-10,21:26:14.000,314,11083446,-795,0,1699651573,12984.089609109993,72.52349331000005,54393.34353696 2023-11-10,21:26:15.000,314,11083427,-795,0,1699651574,12984.231071619994,72.53759156999877,54393.56712480001 2023-11-10,21:26:16.000,314,11083420,-795,0,1699651575,12984.224335309998,72.50939505000133,54393.56712480001 2023-11-10,21:26:17.000,314,11083465,-795,0,1699651576,12984.210862689994,72.55168983000476,54393.56013768 2023-11-10,21:26:18.000,314,11083448,-795,0,1699651577,12984.143499589998,72.55168983000476,54393.43436952 2023-11-10,21:26:19.000,314,11083429,-795,0,1699651578,12984.163708519998,72.55168983000476,54393.462318 2023-11-10,21:26:20.000,314,11083443,-795,0,1699651579,12984.183917449998,72.56578809000348,54393.49026648001 2023-11-10,21:26:21.000,314,11083424,-795,0,1699651580,12984.197390069989,72.54464069999813,54393.44834376001 2023-11-10,21:26:22.000,314,11083439,-795,0,1699651581,12984.130026969993,72.53759156999877,54393.38545968 2023-11-10,21:26:23.000,314,11083423,-795,0,1699651582,12984.204126379998,72.5798863500022,54393.34353696 2023-11-10,21:26:24.000,314,11083406,-795,0,1699651583,12984.197390069989,72.52349331000005,54393.34353696 2023-11-10,21:26:25.000,314,11083452,-795,0,1699651584,12984.183917449998,72.53759156999877,54393.23174304001 2023-11-10,21:26:26.000,314,11083437,-795,0,1699651585,12984.109818039993,72.50939505000133,54393.210781680005 2023-11-10,21:26:27.000,314,11083411,-795,0,1699651586,12984.069400179993,72.55873896000412,54393.13392336001 2023-11-10,21:26:28.000,314,11083435,-795,0,1699651587,12984.015509700002,72.57283722000284,54393.092000640005 2023-11-10,21:26:29.000,314,11083393,-795,0,1699651588,12984.076136489988,72.55168983000476,54393.23174304001 2023-11-10,21:26:30.000,314,11083396,-795,0,1699651589,12984.116554349988,72.53054243999941,54393.427382400005 2023-11-10,21:26:31.000,314,11083448,-795,0,1699651590,12984.130026969993,72.56578809000348,54393.427382400005 2023-11-10,21:26:32.000,314,11083431,-795,0,1699651591,12984.150235899993,72.54464069999813,54393.45533088 2023-11-10,21:26:33.000,314,11083394,-795,0,1699651592,12984.156972209988,72.55873896000412,54393.38545968 2023-11-10,21:26:34.000,314,11083432,-795,0,1699651593,12984.210862689994,72.50234592000197,54393.46930512001 2023-11-10,21:26:35.000,314,11083428,-795,0,1699651594,12984.183917449998,72.50939505000133,54393.3575112 2023-11-10,21:26:36.000,314,11083385,-795,0,1699651595,12984.210862689994,72.50939505000133,54393.427382400005 2023-11-10,21:26:37.000,314,11083415,-795,0,1699651596,12984.251280549994,72.50939505000133,54393.48327936 2023-11-10,21:26:38.000,314,11083392,-795,0,1699651597,12984.197390069989,72.48824766000325,54393.29462712 2023-11-10,21:26:39.000,314,11083413,-795,0,1699651598,12984.237807929989,72.45300200999918,54393.3924468 2023-11-10,21:26:40.000,314,11083412,-795,0,1699651599,12984.271489479994,72.46005113999854,54393.5321892 2023-11-10,21:26:41.000,314,11083438,-795,0,1699651600,12984.325379959999,72.4671002699979,54393.55315056 2023-11-10,21:26:42.000,314,11083424,-795,0,1699651601,12984.305171029999,72.45300200999918,54393.52520208 2023-11-10,21:26:43.000,314,11083417,-795,0,1699651602,12984.305171029999,72.47414940000453,54393.41340816 2023-11-10,21:26:44.000,314,11083436,-795,0,1699651603,12984.332116269994,72.47414940000453,54393.37148544001 2023-11-10,21:26:45.000,314,11083384,-795,0,1699651604,12984.39947936999,72.4671002699979,54393.49026648001 2023-11-10,21:26:46.000,314,11083369,-795,0,1699651605,12984.41968829999,72.4671002699979,54393.55315056 2023-11-10,21:26:47.000,314,11083384,-795,0,1699651606,12984.42642461,72.4811985300039,54393.49026648001 2023-11-10,21:26:48.000,314,11083348,-795,0,1699651607,12984.46684247,72.46005113999854,54393.497253600006 2023-11-10,21:26:49.000,314,11083422,-795,0,1699651608,12984.54094187999,72.4811985300039,54393.62302176 2023-11-10,21:26:50.000,314,11083413,-795,0,1699651609,12984.534205569995,72.4318546200011,54393.53917632001 2023-11-10,21:26:51.000,314,11083424,-795,0,1699651610,12984.56115080999,72.44595287999982,54393.546163440005 2023-11-10,21:26:52.000,314,11083418,-795,0,1699651611,12984.594832359995,72.42480549000175,54393.51821496001 2023-11-10,21:26:53.000,314,11083449,-795,0,1699651612,12984.58135973999,72.50939505000133,54393.41340816 2023-11-10,21:26:54.000,314,11083388,-795,0,1699651613,12984.615041289995,72.4811985300039,54393.476292240004 2023-11-10,21:26:55.000,314,11083388,-795,0,1699651614,12984.68240438999,72.41775636000239,54393.595073280005 2023-11-10,21:26:56.000,314,11083430,-795,0,1699651615,12984.716085939996,72.42480549000175,54393.63699600001 2023-11-10,21:26:57.000,314,11083397,-795,0,1699651616,12984.68240438999,72.46005113999854,54393.497253600006 2023-11-10,21:26:58.000,314,11083367,-795,0,1699651617,12984.72282224999,72.46005113999854,54393.46930512001 2023-11-10,21:26:59.000,314,11083365,-795,0,1699651618,12984.76997642,72.47414940000453,54393.56712480001 2023-11-10,21:27:00.000,314,11083428,-795,0,1699651619,12984.783449039991,72.44595287999982,54393.53917632001 2023-11-10,21:27:01.000,314,11083430,-795,0,1699651620,12984.837339519996,72.44595287999982,54393.69289296 2023-11-10,21:27:02.000,314,11083450,-795,0,1699651621,12984.837339519996,72.44595287999982,54393.5321892 2023-11-10,21:27:03.000,314,11083363,-795,0,1699651622,12984.837339519996,72.4811985300039,54393.70686720001 2023-11-10,21:27:04.000,314,11083445,-795,0,1699651623,12984.904702619991,72.4318546200011,54393.713854320005 2023-11-10,21:27:05.000,314,11083419,-795,0,1699651624,12984.911438930001,72.4811985300039,54393.72084144 2023-11-10,21:27:06.000,314,11083397,-795,0,1699651625,12984.891230000001,72.4671002699979,54393.65097024 2023-11-10,21:27:07.000,314,11083389,-795,0,1699651626,12984.817130589996,72.47414940000453,54393.51821496001 2023-11-10,21:27:08.000,314,11083405,-795,0,1699651627,12984.864284759991,72.4811985300039,54393.55315056 2023-11-10,21:27:09.000,314,11083382,-795,0,1699651628,12984.958593099997,72.48824766000325,54393.643983120004 2023-11-10,21:27:10.000,314,11083401,-795,0,1699651629,12984.951856790001,72.50234592000197,54393.63699600001 2023-11-10,21:27:11.000,314,11083429,-795,0,1699651630,12984.958593099997,72.46005113999854,54393.68590584001 2023-11-10,21:27:12.000,314,11083407,-795,0,1699651631,12984.945120479992,72.48824766000325,54393.6719316 2023-11-10,21:27:13.000,314,11083422,-795,0,1699651632,12984.904702619991,72.50939505000133,54393.58808616001 2023-11-10,21:27:14.000,314,11083371,-795,0,1699651633,12984.938384169996,72.4811985300039,54393.664944480006 2023-11-10,21:27:15.000,314,11083414,-795,0,1699651634,12984.985538339992,72.51644418000069,54393.62302176 2023-11-10,21:27:16.000,314,11083382,-795,0,1699651635,12984.945120479992,72.49529679000261,54393.62302176 2023-11-10,21:27:17.000,314,11083433,-795,0,1699651636,12984.897966309996,72.47414940000453,54393.60904752001 2023-11-10,21:27:18.000,314,11083380,-795,0,1699651637,12984.938384169996,72.50234592000197,54393.61603464001 2023-11-10,21:27:19.000,314,11083408,-795,0,1699651638,12984.884493689991,72.4811985300039,54393.61603464001 2023-11-10,21:27:20.000,314,11083434,-795,0,1699651639,12984.945120479992,72.50234592000197,54393.72782856 2023-11-10,21:27:21.000,314,11083426,-795,0,1699651640,12984.897966309996,72.49529679000261,54393.65097024 2023-11-10,21:27:22.000,314,11083371,-795,0,1699651641,12984.823866899991,72.49529679000261,54393.58109904 2023-11-10,21:27:23.000,314,11083445,-795,0,1699651642,12984.81039428,72.48824766000325,54393.497253600006 2023-11-10,21:27:24.000,314,11083381,-795,0,1699651643,12984.81039428,72.4811985300039,54393.57411192 2023-11-10,21:27:25.000,314,11083434,-795,0,1699651644,12984.837339519996,72.44595287999982,54393.61603464001 2023-11-10,21:27:26.000,314,11083385,-795,0,1699651645,12984.817130589996,72.46005113999854,54393.57411192 2023-11-10,21:27:27.000,314,11083399,-795,0,1699651646,12984.76997642,72.42480549000175,54393.52520208 2023-11-10,21:27:28.000,314,11083402,-795,0,1699651647,12984.823866899991,72.44595287999982,54393.55315056 2023-11-10,21:27:29.000,314,11083408,-795,0,1699651648,12984.884493689991,72.43890375000046,54393.69289296 2023-11-10,21:27:30.000,314,11083367,-795,0,1699651649,12984.837339519996,72.42480549000175,54393.62302176 2023-11-10,21:27:31.000,314,11083386,-795,0,1699651650,12984.79018535,72.41775636000239,54393.58109904 2023-11-10,21:27:32.000,314,11083402,-795,0,1699651651,12984.76997642,72.41070723000303,54393.56712480001 2023-11-10,21:27:33.000,314,11083421,-795,0,1699651652,12984.66893177,72.4318546200011,54393.48327936 2023-11-10,21:27:34.000,314,11083414,-795,0,1699651653,12984.736294869996,72.48824766000325,54393.497253600006 2023-11-10,21:27:35.000,314,11083363,-795,0,1699651654,12984.74976749,72.42480549000175,54393.56712480001 2023-11-10,21:27:36.000,314,11083431,-795,0,1699651655,12984.776712729996,72.42480549000175,54393.55315056 2023-11-10,21:27:37.000,314,11083427,-795,0,1699651656,12984.756503799996,72.41775636000239,54393.6020604 2023-11-10,21:27:38.000,314,11083416,-795,0,1699651657,12984.70934963,72.40365810000367,54393.462318 2023-11-10,21:27:39.000,314,11083361,-795,0,1699651658,12984.74303117999,72.40365810000367,54393.5321892 2023-11-10,21:27:40.000,314,11083449,-795,0,1699651659,12984.74303117999,72.42480549000175,54393.52520208 2023-11-10,21:27:41.000,314,11083418,-795,0,1699651660,12984.79018535,72.38955983999767,54393.57411192 2023-11-10,21:27:42.000,314,11083385,-795,0,1699651661,12984.776712729996,72.42480549000175,54393.43436952 2023-11-10,21:27:43.000,314,11083407,-795,0,1699651662,12984.74976749,72.38955983999767,54393.53917632001 2023-11-10,21:27:44.000,314,11083424,-795,0,1699651663,12984.796921659996,72.38251070999831,54393.6020604 2023-11-10,21:27:45.000,314,11083396,-795,0,1699651664,12984.850812140001,72.41070723000303,54393.53917632001 2023-11-10,21:27:46.000,314,11083400,-795,0,1699651665,12984.776712729996,72.41070723000303,54393.49026648001 2023-11-10,21:27:47.000,314,11083411,-795,0,1699651666,12984.716085939996,72.39660897000431,54393.29462712 2023-11-10,21:27:48.000,314,11083401,-795,0,1699651667,12984.72282224999,72.40365810000367,54393.31558848 2023-11-10,21:27:49.000,314,11083357,-795,0,1699651668,12984.716085939996,72.43890375000046,54393.378472560005 2023-11-10,21:27:50.000,314,11083420,-795,0,1699651669,12984.76997642,72.45300200999918,54393.48327936 2023-11-10,21:27:51.000,314,11083404,-795,0,1699651670,12984.783449039991,72.4318546200011,54393.497253600006 2023-11-10,21:27:52.000,314,11083386,-795,0,1699651671,12984.756503799996,72.42480549000175,54393.41340816 2023-11-10,21:27:53.000,314,11083384,-795,0,1699651672,12984.803657969991,72.44595287999982,54393.44834376001 2023-11-10,21:27:54.000,314,11083391,-795,0,1699651673,12984.803657969991,72.4671002699979,54393.497253600006 2023-11-10,21:27:55.000,314,11083437,-795,0,1699651674,12984.76997642,72.4811985300039,54393.44834376001 2023-11-10,21:27:56.000,314,11083425,-795,0,1699651675,12984.756503799996,72.47414940000453,54393.48327936 2023-11-10,21:27:57.000,314,11083421,-795,0,1699651676,12984.76324010999,72.4811985300039,54393.50424072 2023-11-10,21:27:58.000,314,11083397,-795,0,1699651677,12984.66219545999,72.58693548000156,54393.38545968 2023-11-10,21:27:59.000,314,11083420,-795,0,1699651678,12984.81039428,72.54464069999813,54393.53917632001 2023-11-10,21:28:00.000,314,11083453,-795,0,1699651679,12984.823866899991,72.60103374000028,54393.53917632001 2023-11-10,21:28:01.000,314,11083429,-795,0,1699651680,12984.844075829991,72.58693548000156,54393.52520208 2023-11-10,21:28:02.000,314,11083348,-795,0,1699651681,12984.817130589996,72.615131999999,54393.462318 2023-11-10,21:28:03.000,314,11083395,-795,0,1699651682,12984.81039428,72.6433285200037,54393.41340816 2023-11-10,21:28:04.000,314,11083415,-795,0,1699651683,12984.783449039991,72.65037765000307,54393.40642104 2023-11-10,21:28:05.000,314,11083439,-795,0,1699651684,12984.891230000001,72.69267242999922,54393.55315056 2023-11-10,21:28:06.000,314,11083425,-795,0,1699651685,12984.864284759991,72.74201634000201,54393.56013768 2023-11-10,21:28:07.000,314,11083405,-795,0,1699651686,12984.844075829991,72.74201634000201,54393.46930512001 2023-11-10,21:28:08.000,314,11083399,-795,0,1699651687,12984.891230000001,72.74906547000137,54393.51122784 2023-11-10,21:28:09.000,314,11083402,-795,0,1699651688,12984.911438930001,72.7913602500048,54393.58808616001 2023-11-10,21:28:10.000,314,11083412,-795,0,1699651689,12984.850812140001,72.77021285999945,54393.56712480001 2023-11-10,21:28:11.000,314,11083365,-795,0,1699651690,12984.817130589996,72.79840938000416,54393.497253600006 2023-11-10,21:28:12.000,314,11083412,-795,0,1699651691,12984.844075829991,72.83365503000095,54393.546163440005 2023-11-10,21:28:13.000,314,11083432,-795,0,1699651692,12984.823866899991,72.83365503000095,54393.476292240004 2023-11-10,21:28:14.000,314,11083416,-795,0,1699651693,12984.74976749,72.85480241999903,54393.476292240004 2023-11-10,21:28:15.000,314,11083377,-795,0,1699651694,12984.776712729996,72.84775328999967,54393.63699600001 2023-11-10,21:28:16.000,314,11083434,-795,0,1699651695,12984.79018535,72.86185154999839,54393.56712480001 2023-11-10,21:28:17.000,314,11083402,-795,0,1699651696,12984.70261331999,72.88299894000374,54393.62302176 2023-11-10,21:28:18.000,314,11083405,-795,0,1699651697,12984.66893177,72.91824459000054,54393.42039528001 2023-11-10,21:28:19.000,314,11083391,-795,0,1699651698,12984.675668079995,72.91119546000118,54393.462318 2023-11-10,21:28:20.000,314,11083429,-795,0,1699651699,12984.62851391,72.96053937000397,54393.41340816 2023-11-10,21:28:21.000,314,11083432,-795,0,1699651700,12984.70261331999,72.98168676000205,54393.56013768 2023-11-10,21:28:22.000,314,11083402,-795,0,1699651701,12984.58809605,73.0239815399982,54393.308601360004 2023-11-10,21:28:23.000,314,11083366,-795,0,1699651702,12984.574623429995,73.0380798000042,54393.40642104 2023-11-10,21:28:24.000,314,11083386,-795,0,1699651703,12984.675668079995,73.073325450001,54393.595073280005 2023-11-10,21:28:25.000,314,11083408,-795,0,1699651704,12984.70261331999,73.10152196999843,54393.6020604 2023-11-10,21:28:26.000,314,11083359,-795,0,1699651705,12984.70261331999,73.12971849000314,54393.56712480001 2023-11-10,21:28:27.000,314,11083433,-795,0,1699651706,12984.62851391,73.11562023000442,54393.41340816 2023-11-10,21:28:28.000,314,11083355,-795,0,1699651707,12984.615041289995,73.14381675000186,54393.427382400005 2023-11-10,21:28:29.000,314,11083413,-795,0,1699651708,12984.66893177,73.11562023000442,54393.48327936 2023-11-10,21:28:30.000,314,11083387,-795,0,1699651709,12984.635250219995,73.16496413999994,54393.44135664001 2023-11-10,21:28:31.000,314,11083417,-795,0,1699651710,12984.655459149995,73.1720132699993,54393.53917632001 2023-11-10,21:28:32.000,314,11083395,-795,0,1699651711,12984.64872284,73.15086588000122,54393.476292240004 2023-11-10,21:28:33.000,314,11083432,-795,0,1699651712,12984.635250219995,73.17906239999866,54393.43436952 2023-11-10,21:28:34.000,314,11083343,-795,0,1699651713,12984.64198652999,73.17906239999866,54393.45533088 2023-11-10,21:28:35.000,314,11083363,-795,0,1699651714,12984.60156866999,73.15791501000058,54393.40642104 2023-11-10,21:28:36.000,314,11083417,-795,0,1699651715,12984.60830498,73.12971849000314,54393.497253600006 2023-11-10,21:28:37.000,314,11083394,-795,0,1699651716,12984.62177759999,73.17906239999866,54393.50424072 2023-11-10,21:28:38.000,314,11083383,-795,0,1699651717,12984.574623429995,73.1720132699993,54393.38545968 2023-11-10,21:28:39.000,314,11083385,-795,0,1699651718,12984.594832359995,73.20725892000337,54393.44135664001 2023-11-10,21:28:40.000,314,11083447,-795,0,1699651719,12984.635250219995,73.18611152999802,54393.497253600006 2023-11-10,21:28:41.000,314,11083381,-795,0,1699651720,12984.655459149995,73.19316066000465,54393.50424072 2023-11-10,21:28:42.000,314,11083398,-795,0,1699651721,12984.66893177,73.19316066000465,54393.43436952 2023-11-10,21:28:43.000,314,11083428,-795,0,1699651722,12984.66219545999,73.24955369999952,54393.45533088 2023-11-10,21:28:44.000,314,11083428,-795,0,1699651723,12984.60830498,73.22840631000145,54393.35052408001 2023-11-10,21:28:45.000,314,11083380,-795,0,1699651724,12984.655459149995,73.25660282999888,54393.34353696 2023-11-10,21:28:46.000,314,11083431,-795,0,1699651725,12984.716085939996,73.22135718000209,54393.44135664001 2023-11-10,21:28:47.000,314,11083422,-795,0,1699651726,12984.74303117999,73.20725892000337,54393.476292240004 2023-11-10,21:28:48.000,314,11083428,-795,0,1699651727,12984.76324010999,73.21430805000273,54393.50424072 2023-11-10,21:28:49.000,314,11083321,-795,0,1699651728,12984.66893177,73.20725892000337,54393.17584608 2023-11-10,21:28:50.000,314,11083378,-795,0,1699651729,12984.796921659996,73.21430805000273,54393.5321892 2023-11-10,21:28:51.000,314,11083432,-795,0,1699651730,12984.823866899991,73.17906239999866,54393.50424072 2023-11-10,21:28:52.000,314,11083461,-795,0,1699651731,12984.844075829991,73.18611152999802,54393.52520208 2023-11-10,21:28:53.000,314,11083456,-795,0,1699651732,12984.83060321,73.17906239999866,54393.41340816 2023-11-10,21:28:54.000,314,11083389,-795,0,1699651733,12984.823866899991,73.16496413999994,54393.462318 2023-11-10,21:28:55.000,314,11083417,-795,0,1699651734,12984.904702619991,73.12266936000378,54393.62302176 2023-11-10,21:28:56.000,314,11083399,-795,0,1699651735,12984.924911549992,73.09447283999907,54393.58109904 2023-11-10,21:28:57.000,314,11083433,-795,0,1699651736,12984.897966309996,73.09447283999907,54393.63000888 2023-11-10,21:28:58.000,314,11083407,-795,0,1699651737,12984.864284759991,73.05217806000292,54393.5321892 2023-11-10,21:28:59.000,314,11083428,-795,0,1699651738,12984.76997642,73.03103067000484,54393.20379456001 2023-11-10,21:29:00.000,314,11083405,-795,0,1699651739,12984.823866899991,73.03103067000484,54393.497253600006 2023-11-10,21:29:01.000,314,11083403,-795,0,1699651740,12984.897966309996,73.073325450001,54393.63000888 2023-11-10,21:29:02.000,314,11083366,-795,0,1699651741,12984.850812140001,73.0380798000042,54393.48327936 2023-11-10,21:29:03.000,314,11083440,-795,0,1699651742,12984.850812140001,73.0380798000042,54393.5321892 2023-11-10,21:29:04.000,314,11083451,-795,0,1699651743,12984.931647860001,73.05217806000292,54393.63699600001 2023-11-10,21:29:05.000,314,11083404,-795,0,1699651744,12984.992274650001,73.00988327999949,54393.664944480006 2023-11-10,21:29:06.000,314,11083338,-795,0,1699651745,12984.985538339992,73.05922719000228,54393.58109904 2023-11-10,21:29:07.000,314,11083430,-795,0,1699651746,12984.918175239996,73.01693240999884,54393.51821496001 2023-11-10,21:29:08.000,314,11083426,-795,0,1699651747,12984.965329409992,73.04512893000356,54393.462318 2023-11-10,21:29:09.000,314,11083399,-795,0,1699651748,12985.012483580002,73.05922719000228,54393.51122784 2023-11-10,21:29:10.000,314,11083386,-795,0,1699651749,12984.999010959997,73.03103067000484,54393.50424072 2023-11-10,21:29:11.000,314,11083371,-795,0,1699651750,12985.046165129992,73.0380798000042,54393.5321892 2023-11-10,21:29:12.000,314,11083386,-795,0,1699651751,12985.079846679997,73.06627632000163,54393.55315056 2023-11-10,21:29:13.000,314,11083425,-795,0,1699651752,12985.140473469997,73.01693240999884,54393.51122784 2023-11-10,21:29:14.000,314,11083360,-795,0,1699651753,12985.167418709992,73.04512893000356,54393.53917632001 2023-11-10,21:29:15.000,314,11083421,-795,0,1699651754,12985.228045499993,73.03103067000484,54393.51821496001 2023-11-10,21:29:16.000,314,11083443,-795,0,1699651755,12985.221309189998,73.05922719000228,54393.50424072 2023-11-10,21:29:17.000,314,11083422,-795,0,1699651756,12985.214572880002,73.0380798000042,54393.546163440005 2023-11-10,21:29:18.000,314,11083421,-795,0,1699651757,12985.241518119998,73.04512893000356,54393.48327936 2023-11-10,21:29:19.000,314,11083410,-795,0,1699651758,12985.389716939993,73.0239815399982,54393.63000888 2023-11-10,21:29:20.000,314,11083473,-795,0,1699651759,12985.362771699998,73.0239815399982,54393.65097024 2023-11-10,21:29:21.000,314,11083419,-795,0,1699651760,12985.409925869993,73.00283415000013,54393.643983120004 2023-11-10,21:29:22.000,314,11083324,-795,0,1699651761,12985.416662179989,73.03103067000484,54393.55315056 2023-11-10,21:29:23.000,314,11083410,-795,0,1699651762,12985.382980629998,72.99578502000077,54393.51122784 2023-11-10,21:29:24.000,314,11083369,-795,0,1699651763,12985.376244319988,73.0239815399982,54393.497253600006 2023-11-10,21:29:25.000,314,11083397,-795,0,1699651764,12985.409925869993,73.00988327999949,54393.58808616001 2023-11-10,21:29:26.000,314,11083420,-795,0,1699651765,12985.423398489998,73.04512893000356,54393.57411192 2023-11-10,21:29:27.000,314,11083436,-795,0,1699651766,12985.436871109989,73.00988327999949,54393.55315056 2023-11-10,21:29:28.000,314,11083421,-795,0,1699651767,12985.443607419998,72.96758850000333,54393.6020604 2023-11-10,21:29:29.000,314,11083441,-795,0,1699651768,12985.524443139999,73.00283415000013,54393.72782856 2023-11-10,21:29:30.000,314,11083375,-795,0,1699651769,12985.53791575999,73.0239815399982,54393.62302176 2023-11-10,21:29:31.000,314,11083368,-795,0,1699651770,12985.564860999999,73.00283415000013,54393.68590584001 2023-11-10,21:29:32.000,314,11083406,-795,0,1699651771,12985.571597309994,73.0380798000042,54393.72782856 2023-11-10,21:29:33.000,314,11083462,-795,0,1699651772,12985.571597309994,72.99578502000077,54393.63000888 2023-11-10,21:29:34.000,314,11083399,-795,0,1699651773,12985.61875147999,73.0239815399982,54393.62302176 2023-11-10,21:29:35.000,314,11083395,-795,0,1699651774,12985.65916933999,73.00988327999949,54393.77673840001 2023-11-10,21:29:36.000,314,11083416,-795,0,1699651775,12985.692850889995,73.01693240999884,54393.75577704001 2023-11-10,21:29:37.000,314,11083411,-795,0,1699651776,12985.69958719999,73.05217806000292,54393.79071264 2023-11-10,21:29:38.000,314,11083459,-795,0,1699651777,12985.63896040999,73.0380798000042,54393.69289296 2023-11-10,21:29:39.000,314,11083396,-795,0,1699651778,12985.672641959995,73.03103067000484,54393.75577704001 2023-11-10,21:29:40.000,314,11083408,-795,0,1699651779,12985.672641959995,73.06627632000163,54393.77673840001 2023-11-10,21:29:41.000,314,11083416,-795,0,1699651780,12985.632224099994,73.073325450001,54393.74878992 2023-11-10,21:29:42.000,314,11083425,-795,0,1699651781,12985.591806239994,73.05922719000228,54393.72782856 2023-11-10,21:29:43.000,314,11083417,-795,0,1699651782,12985.652433029994,73.06627632000163,54393.78372552001 2023-11-10,21:29:44.000,314,11083432,-795,0,1699651783,12985.65916933999,73.09447283999907,54393.930455040005 2023-11-10,21:29:45.000,314,11083474,-795,0,1699651784,12985.632224099994,73.08037458000035,54393.86058384 2023-11-10,21:29:46.000,314,11083414,-795,0,1699651785,12985.57833361999,73.10152196999843,54393.83962248 2023-11-10,21:29:47.000,314,11083411,-795,0,1699651786,12985.571597309994,73.08037458000035,54393.79769976 2023-11-10,21:29:48.000,314,11083422,-795,0,1699651787,12985.510970519994,73.10152196999843,54393.72782856 2023-11-10,21:29:49.000,314,11083414,-795,0,1699651788,12985.477288969989,73.09447283999907,54393.72084144 2023-11-10,21:29:50.000,314,11083403,-795,0,1699651789,12985.403189559998,73.08742370999971,54393.69289296 2023-11-10,21:29:51.000,314,11083351,-795,0,1699651790,12985.376244319988,73.12971849000314,54393.664944480006 2023-11-10,21:29:52.000,314,11083380,-795,0,1699651791,12985.329090149993,73.14381675000186,54393.72782856 2023-11-10,21:29:53.000,314,11083363,-795,0,1699651792,12985.302144909998,73.14381675000186,54393.70686720001 2023-11-10,21:29:54.000,314,11083372,-795,0,1699651793,12985.315617529988,73.15791501000058,54393.72782856 2023-11-10,21:29:55.000,314,11083388,-795,0,1699651794,12985.315617529988,73.1720132699993,54393.63699600001 2023-11-10,21:29:56.000,314,11083416,-795,0,1699651795,12985.261727049998,73.12971849000314,54393.62302176 2023-11-10,21:29:57.000,314,11083409,-795,0,1699651796,12985.275199670003,73.15791501000058,54393.55315056 2023-11-10,21:29:58.000,314,11083403,-795,0,1699651797,12985.254990740003,73.14381675000186,54393.35052408001 2023-11-10,21:29:59.000,314,11083439,-795,0,1699651798,12985.369508009993,73.12266936000378,54393.476292240004 2023-11-10,21:30:00.000,314,11083394,-795,0,1699651799,12985.342562769998,73.21430805000273,54393.43436952 2023-11-10,21:30:01.000,314,11083350,-795,0,1699651800,12985.369508009993,73.36938891000318,54393.52520208 2023-11-10,21:30:02.000,314,11083374,-795,0,1699651801,12985.302144909998,73.36938891000318,54393.546163440005 2023-11-10,21:30:03.000,314,11083375,-795,0,1699651802,12985.248254429993,73.43988021000405,54393.462318 2023-11-10,21:30:04.000,314,11083419,-795,0,1699651803,12985.194363950002,73.41168368999934,54393.44834376001 2023-11-10,21:30:05.000,314,11083440,-795,0,1699651804,12985.281935979998,73.40463455999998,54393.53917632001 2023-11-10,21:30:06.000,314,11083416,-795,0,1699651805,12985.295408599988,73.46102760000213,54393.69988008 2023-11-10,21:30:07.000,314,11083427,-795,0,1699651806,12985.335826459988,73.4821749900002,54393.664944480006 2023-11-10,21:30:08.000,314,11083396,-795,0,1699651807,12985.349299079993,73.4821749900002,54393.67891872 2023-11-10,21:30:09.000,314,11083379,-795,0,1699651808,12985.409925869993,73.49627324999892,54393.69289296 2023-11-10,21:30:10.000,314,11083389,-795,0,1699651809,12985.362771699998,73.51037151000492,54393.6719316 2023-11-10,21:30:11.000,314,11083418,-795,0,1699651810,12985.382980629998,73.531518900003,54393.62302176 2023-11-10,21:30:12.000,314,11083386,-795,0,1699651811,12985.396453249989,73.54561716000171,54393.67891872 2023-11-10,21:30:13.000,314,11083439,-795,0,1699651812,12985.416662179989,73.54561716000171,54393.65795736001 2023-11-10,21:30:14.000,314,11083414,-795,0,1699651813,12985.470552659994,73.58086280999851,54393.78372552001 2023-11-10,21:30:15.000,314,11083391,-795,0,1699651814,12985.531179449994,73.56676454999979,54393.811674000004 2023-11-10,21:30:16.000,314,11083445,-715,0,1699651815,12985.571597309994,73.5949610700045,54393.811674000004 2023-11-10,21:30:17.000,314,11083378,-795,0,1699651816,12985.585069929999,73.66545236999809,54393.81866112 2023-11-10,21:30:18.000,314,11083293,-795,0,1699651817,12985.605278859999,73.6936488900028,54393.63699600001 2023-11-10,21:30:19.000,314,11083407,-795,0,1699651818,12985.69958719999,73.65840323999873,54393.7418028 2023-11-10,21:30:20.000,314,11083373,-795,0,1699651819,12985.71979612999,73.70774715000152,54393.65097024 2023-11-10,21:30:21.000,314,11083426,-795,0,1699651820,12985.753477679995,73.73594366999896,54393.70686720001 2023-11-10,21:30:22.000,314,11083390,-795,0,1699651821,12985.82084077999,73.7288945399996,54393.76975128 2023-11-10,21:30:23.000,314,11083431,-795,0,1699651822,12985.814104469995,73.78528758000175,54393.595073280005 2023-11-10,21:30:24.000,314,11083384,-795,0,1699651823,12985.894940189995,73.79233671000111,54393.713854320005 2023-11-10,21:30:25.000,314,11083403,-795,0,1699651824,12985.98251221999,73.77823845000239,54393.81866112 2023-11-10,21:30:26.000,314,11083420,-795,0,1699651825,12985.9690396,73.79233671000111,54393.76975128 2023-11-10,21:30:27.000,314,11083385,-795,0,1699651826,12986.00945746,73.8275823599979,54393.713854320005 2023-11-10,21:30:28.000,314,11083407,-795,0,1699651827,12985.935358049996,73.79938584000047,54393.61603464001 2023-11-10,21:30:29.000,314,11083394,-795,0,1699651828,12986.016193769996,73.80643496999983,54393.60904752001 2023-11-10,21:30:30.000,314,11083404,-795,0,1699651829,12986.076820559996,73.84872975000326,54393.713854320005 2023-11-10,21:30:31.000,314,11083390,-795,0,1699651830,12986.123974729991,73.82053322999855,54393.63699600001 2023-11-10,21:30:32.000,314,11083414,-795,0,1699651831,12986.103765799991,73.85577888000262,54393.65097024 2023-11-10,21:30:33.000,314,11083399,-795,0,1699651832,12986.117238419996,73.8416806200039,54393.6719316 2023-11-10,21:30:34.000,314,11083370,-795,0,1699651833,12986.150919970001,73.85577888000262,54393.6020604 2023-11-10,21:30:35.000,314,11083408,-795,0,1699651834,12986.177865209997,73.82053322999855,54393.55315056 2023-11-10,21:30:36.000,314,11083407,-795,0,1699651835,12986.251964620002,73.82053322999855,54393.62302176 2023-11-10,21:30:37.000,314,11083419,-795,0,1699651836,12986.258700929997,73.79233671000111,54393.6719316 2023-11-10,21:30:38.000,314,11083399,-795,0,1699651837,12986.265437239992,73.80643496999983,54393.60904752001 2023-11-10,21:30:39.000,314,11083404,-795,0,1699651838,12986.366481889992,73.82053322999855,54393.62302176 2023-11-10,21:30:40.000,314,11083429,-795,0,1699651839,12986.454053920002,73.75709106000431,54393.77673840001 2023-11-10,21:30:41.000,314,11083391,-795,0,1699651840,12986.460790229998,73.74299279999832,54393.63699600001 2023-11-10,21:30:42.000,314,11083400,-795,0,1699651841,12986.514680709988,73.74299279999832,54393.713854320005 2023-11-10,21:30:43.000,314,11083393,-795,0,1699651842,12986.568571189993,73.73594366999896,54393.69289296 2023-11-10,21:30:44.000,314,11083402,-795,0,1699651843,12986.602252739998,73.6936488900028,54393.60904752001 2023-11-10,21:30:45.000,314,11083384,-795,0,1699651844,12986.642670599998,73.6936488900028,54393.61603464001 2023-11-10,21:30:46.000,314,11083403,-795,0,1699651845,12986.703297389999,73.60905933000322,54393.72084144 2023-11-10,21:30:47.000,314,11083391,-795,0,1699651846,12986.790869419994,73.5949610700045,54393.80468688001 2023-11-10,21:30:48.000,314,11083387,-795,0,1699651847,12986.83802358999,73.531518900003,54393.713854320005 2023-11-10,21:30:49.000,314,11083385,-795,0,1699651848,12986.90538669,73.51037151000492,54393.72084144 2023-11-10,21:30:50.000,314,11083348,-795,0,1699651849,12986.99969502999,73.44692934000341,54393.74878992 2023-11-10,21:30:51.000,314,11083385,-795,0,1699651850,12987.06705813,73.41168368999934,54393.69988008 2023-11-10,21:30:52.000,314,11083374,-795,0,1699651851,12987.134421229995,73.3834871700019,54393.811674000004 2023-11-10,21:30:53.000,314,11083460,-795,0,1699651852,12987.12094860999,73.36233978000382,54393.72084144 2023-11-10,21:30:54.000,314,11083448,-795,0,1699651853,12987.201784329991,73.35529065000446,54393.72782856 2023-11-10,21:30:55.000,314,11083430,-795,0,1699651854,12987.275883739996,73.35529065000446,54393.88853232 2023-11-10,21:30:56.000,314,11083433,-795,0,1699651855,12987.323037909991,73.32004500000039,54393.930455040005 2023-11-10,21:30:57.000,314,11083396,-795,0,1699651856,12987.349983150001,73.33414325999911,54393.93744216 2023-11-10,21:30:58.000,314,11083415,-795,0,1699651857,12987.370192080001,73.36233978000382,54393.81866112 2023-11-10,21:30:59.000,314,11083374,-795,0,1699651858,12987.343246839991,73.35529065000446,54393.86757096 2023-11-10,21:31:00.000,314,11083422,-795,0,1699651859,12987.397137319997,73.3834871700019,54393.86757096 2023-11-10,21:31:01.000,314,11083397,-795,0,1699651860,12987.26914743,73.41168368999934,54393.80468688001 2023-11-10,21:31:02.000,314,11083400,-795,0,1699651861,12987.363455769992,73.40463455999998,54393.79769976 2023-11-10,21:31:03.000,314,11083419,-795,0,1699651862,12987.410609940001,73.40463455999998,54393.89551944 2023-11-10,21:31:04.000,314,11083358,-795,0,1699651863,12987.511654590002,73.36233978000382,54394.000326240006 2023-11-10,21:31:05.000,314,11083397,-795,0,1699651864,12987.457764109997,73.39053630000126,54394.04224896001 2023-11-10,21:31:06.000,314,11083393,-795,0,1699651865,12987.477973039997,73.33414325999911,54394.00731336 2023-11-10,21:31:07.000,314,11083426,-795,0,1699651866,12987.491445660002,73.30594674000167,54393.930455040005 2023-11-10,21:31:08.000,314,11083410,-795,0,1699651867,12987.437555179997,73.27070109000488,54393.89551944 2023-11-10,21:31:09.000,314,11083400,-795,0,1699651868,12987.451027800002,73.24955369999952,54393.97237776001 2023-11-10,21:31:10.000,314,11083435,-795,0,1699651869,12987.471236730002,73.16496413999994,54394.0562232 2023-11-10,21:31:11.000,314,11083424,-795,0,1699651870,12987.437555179997,73.08742370999971,54393.92346792001 2023-11-10,21:31:12.000,314,11083394,-795,0,1699651871,12987.437555179997,73.01693240999884,54393.78372552001 2023-11-10,21:31:13.000,314,11083409,-795,0,1699651872,12987.444291489992,72.98168676000205,54393.86757096 2023-11-10,21:31:14.000,314,11083390,-795,0,1699651873,12987.430818870002,73.01693240999884,54393.80468688001 2023-11-10,21:31:15.000,314,11083384,-795,0,1699651874,12987.552072450002,72.99578502000077,54393.8466096 2023-11-10,21:31:16.000,314,11083383,-795,0,1699651875,12987.680062339998,72.8900480700031,54393.83962248 2023-11-10,21:31:17.000,314,11083374,-795,0,1699651876,12987.740689129998,72.74906547000137,54393.79071264 2023-11-10,21:31:18.000,314,11083343,-795,0,1699651877,12987.801315919998,72.62218112999835,54393.88853232 2023-11-10,21:31:19.000,314,11083353,-795,0,1699651878,12987.834997469989,72.53054243999941,54394.03526184 2023-11-10,21:31:20.000,314,11083393,-795,0,1699651879,12987.895624259989,72.38955983999767,54393.979364880004 2023-11-10,21:31:21.000,314,11083397,-795,0,1699651880,12987.929305809994,72.32611767000344,54394.07718456 2023-11-10,21:31:22.000,314,11083393,-795,0,1699651881,12987.902360569999,72.26972463000129,54394.02827472 2023-11-10,21:31:23.000,314,11083350,-795,0,1699651882,12987.868679019994,72.21333158999914,54393.92346792001 2023-11-10,21:31:24.000,314,11083347,-795,0,1699651883,12987.895624259989,72.17103681000299,54393.97237776001 2023-11-10,21:31:25.000,314,11083366,-795,0,1699651884,12987.949514739994,72.0864472500034,54394.04224896001 2023-11-10,21:31:26.000,314,11083438,-795,0,1699651885,12987.983196289999,72.03710334000061,54394.06321032 2023-11-10,21:31:27.000,314,11083403,-795,0,1699651886,12988.010141529994,72.00890682000318,54394.098145920005 2023-11-10,21:31:28.000,314,11083379,-795,0,1699651887,12988.03708676999,71.98071029999846,54394.112120159996 2023-11-10,21:31:29.000,314,11083387,-795,0,1699651888,12988.05729569999,71.95251378000103,54394.18897848001 2023-11-10,21:31:30.000,314,11083393,-795,0,1699651889,12988.07750462999,71.90316986999824,54394.15404288 2023-11-10,21:31:31.000,314,11083422,-795,0,1699651890,12988.05729569999,71.84677683000336,54394.14006864001 2023-11-10,21:31:32.000,314,11083416,-795,0,1699651891,12988.04382308,71.81858030999865,54394.13308152 2023-11-10,21:31:33.000,314,11083375,-795,0,1699651892,12988.04382308,71.78333466000186,54394.08417168 2023-11-10,21:31:34.000,314,11083398,-795,0,1699651893,12987.99666890999,71.76923640000314,54394.112120159996 2023-11-10,21:31:35.000,314,11083377,-795,0,1699651894,12988.070768319994,71.7269416199997,54394.28679816001 2023-11-10,21:31:36.000,314,11083411,-795,0,1699651895,12988.070768319994,71.7269416199997,54394.32872088001 2023-11-10,21:31:37.000,314,11083396,-795,0,1699651896,12988.05729569999,71.7269416199997,54394.32173376 2023-11-10,21:31:38.000,314,11083370,-795,0,1699651897,12987.989932599994,71.69874510000227,54394.16103000001 2023-11-10,21:31:39.000,314,11083352,-795,0,1699651898,12987.983196289999,71.65645031999884,54394.1959656 2023-11-10,21:31:40.000,314,11083369,-795,0,1699651899,12988.003405219999,71.73399074999907,54394.29378528 2023-11-10,21:31:41.000,314,11083389,-795,0,1699651900,12988.03708676999,71.71284336000099,54394.279811039996 2023-11-10,21:31:42.000,314,11083340,-795,0,1699651901,12987.983196289999,71.69169597000291,54394.17500424 2023-11-10,21:31:43.000,314,11083405,-795,0,1699651902,12988.030350459994,71.69169597000291,54394.25884968001 2023-11-10,21:31:44.000,314,11083404,-795,0,1699651903,12988.08424094,71.70579423000163,54394.36365648 2023-11-10,21:31:45.000,314,11083402,-795,0,1699651904,12988.08424094,71.7269416199997,54394.335708000006 2023-11-10,21:31:46.000,314,11083359,-795,0,1699651905,12988.09771355999,71.73399074999907,54394.32173376 2023-11-10,21:31:47.000,314,11083375,-795,0,1699651906,12988.08424094,71.76923640000314,54394.18897848001 2023-11-10,21:31:48.000,314,11083404,-795,0,1699651907,12988.07750462999,71.80448204999993,54394.2309012 2023-11-10,21:31:49.000,314,11083392,-795,0,1699651908,12988.10444987,71.81858030999865,54394.25186256 2023-11-10,21:31:50.000,314,11083398,-795,0,1699651909,12988.070768319994,71.839727700004,54394.29378528 2023-11-10,21:31:51.000,314,11083402,-795,0,1699651910,12988.111186179995,71.839727700004,54394.3706436 2023-11-10,21:31:52.000,314,11083353,-795,0,1699651911,12988.111186179995,71.81153117999929,54394.34968224 2023-11-10,21:31:53.000,314,11083410,-795,0,1699651912,12988.13813141999,71.81858030999865,54394.28679816001 2023-11-10,21:31:54.000,314,11083327,-795,0,1699651913,12988.15834034999,71.81153117999929,54394.384617840005 2023-11-10,21:31:55.000,314,11083377,-795,0,1699651914,12988.17854927999,71.85382596000272,54394.32872088001 2023-11-10,21:31:56.000,314,11083361,-795,0,1699651915,12988.19875820999,71.85382596000272,54394.3706436 2023-11-10,21:31:57.000,314,11083378,-795,0,1699651916,12988.14486773,71.89612073999888,54394.27282392 2023-11-10,21:31:58.000,314,11083389,-795,0,1699651917,12988.1246588,71.89612073999888,54394.25186256 2023-11-10,21:31:59.000,314,11083400,-795,0,1699651918,12988.15834034999,71.91021900000487,54394.40557920001 2023-11-10,21:32:00.000,314,11083377,-795,0,1699651919,12988.192021899995,71.89612073999888,54394.510386 2023-11-10,21:32:01.000,314,11083389,-795,0,1699651920,12988.16507666,71.89612073999888,54394.52436024001 2023-11-10,21:32:02.000,314,11083475,-795,0,1699651921,12988.04382308,71.94546465000167,54394.29378528 2023-11-10,21:32:03.000,314,11083382,-795,0,1699651922,12988.01687783999,71.88202248000016,54394.25884968001 2023-11-10,21:32:04.000,314,11083404,-795,0,1699651923,12988.01687783999,71.8749733500008,54394.36365648 2023-11-10,21:32:05.000,314,11083402,-795,0,1699651924,12988.01687783999,71.86792422000144,54394.335708000006 2023-11-10,21:32:06.000,314,11083328,-795,0,1699651925,12987.962987359999,71.86792422000144,54394.41256632 2023-11-10,21:32:07.000,314,11083401,-795,0,1699651926,12987.936042119989,71.86087509000208,54394.42654056001 2023-11-10,21:32:08.000,314,11083407,-795,0,1699651927,12987.915833189989,71.839727700004,54394.39160496 2023-11-10,21:32:09.000,314,11083413,-795,0,1699651928,12987.882151639998,71.81153117999929,54394.40557920001 2023-11-10,21:32:10.000,314,11083277,-795,0,1699651929,12987.801315919998,71.76923640000314,54394.2309012 2023-11-10,21:32:11.000,314,11083365,-795,0,1699651930,12987.814788539989,71.74103987999843,54394.30775952001 2023-11-10,21:32:12.000,314,11083389,-795,0,1699651931,12987.740689129998,71.70579423000163,54394.24487544 2023-11-10,21:32:13.000,314,11083452,-795,0,1699651932,12987.686798649993,71.67759771000419,54394.2309012 2023-11-10,21:32:14.000,314,11083404,-795,0,1699651933,12987.673326030002,71.6634994499982,54394.30775952001 2023-11-10,21:32:15.000,314,11083411,-795,0,1699651934,12987.659853409998,71.60005728000397,54394.447501919996 2023-11-10,21:32:16.000,314,11083425,-795,0,1699651935,12987.666589719993,71.53661511000246,54394.482437520004 2023-11-10,21:32:17.000,314,11083400,-795,0,1699651936,12987.545336139992,71.50841858999775,54394.39859208 2023-11-10,21:32:18.000,314,11083410,-795,0,1699651937,12987.464500419992,71.4308781600048,54394.27282392 2023-11-10,21:32:19.000,314,11083319,-795,0,1699651938,12987.451027800002,71.38858338000136,54394.27282392 2023-11-10,21:32:20.000,314,11083383,-795,0,1699651939,12987.403873629992,71.36743599000329,54394.35666936001 2023-11-10,21:32:21.000,314,11083392,-795,0,1699651940,12987.390401010001,71.31104295000114,54394.279811039996 2023-11-10,21:32:22.000,314,11083396,-795,0,1699651941,12987.309565290001,71.32514120999986,54394.1959656 2023-11-10,21:32:23.000,314,11083378,-795,0,1699651942,12987.309565290001,71.30399382000178,54394.168017120006 2023-11-10,21:32:24.000,314,11083399,-795,0,1699651943,12987.296092669996,71.3180920800005,54394.25884968001 2023-11-10,21:32:25.000,314,11083388,-795,0,1699651944,12987.296092669996,71.34628859999793,54394.279811039996 2023-11-10,21:32:26.000,314,11083394,-795,0,1699651945,12987.174839089996,71.34628859999793,54394.25186256 2023-11-10,21:32:27.000,314,11083380,-795,0,1699651946,12987.16136646999,71.34628859999793,54394.20993984001 2023-11-10,21:32:28.000,314,11083436,-795,0,1699651947,12987.073794439995,71.38858338000136,54394.1260944 2023-11-10,21:32:29.000,314,11083391,-795,0,1699651948,12987.094003369995,71.34628859999793,54394.08417168 2023-11-10,21:32:30.000,314,11083377,-795,0,1699651949,12987.04011288999,71.35333773000457,54394.13308152 2023-11-10,21:32:31.000,314,11083411,-795,0,1699651950,12987.08726706,71.42382902999816,54394.265836800005 2023-11-10,21:32:32.000,314,11083394,-795,0,1699651951,12987.00643134,71.45907468000223,54394.17500424 2023-11-10,21:32:33.000,314,11083385,-795,0,1699651952,12986.95927716999,71.46612381000159,54394.04224896001 2023-11-10,21:32:34.000,314,11083353,-795,0,1699651953,12986.91885930999,71.49432032999903,54394.04224896001 2023-11-10,21:32:35.000,314,11083428,-795,0,1699651954,12986.851496209994,71.50136945999839,54394.01430048 2023-11-10,21:32:36.000,314,11083409,-795,0,1699651955,12986.736978939989,71.54366424000182,54393.99333912001 2023-11-10,21:32:37.000,314,11083395,-795,0,1699651956,12986.736978939989,71.53661511000246,54393.92346792001 2023-11-10,21:32:38.000,314,11083388,-795,0,1699651957,12986.676352149989,71.55071337000118,54393.92346792001 2023-11-10,21:32:39.000,314,11083428,-795,0,1699651958,12986.743715249999,71.53661511000246,54394.02827472 2023-11-10,21:32:40.000,314,11083390,-795,0,1699651959,12986.669615839994,71.54366424000182,54393.99333912001 2023-11-10,21:32:41.000,314,11083403,-795,0,1699651960,12986.615725359989,71.6282538000014,54393.96539064 2023-11-10,21:32:42.000,314,11083377,-795,0,1699651961,12986.514680709988,71.63530293000076,54393.95141640001 2023-11-10,21:32:43.000,314,11083407,-795,0,1699651962,12986.467526539993,71.67759771000419,54393.82564824001 2023-11-10,21:32:44.000,314,11083365,-795,0,1699651963,12986.366481889992,71.70579423000163,54393.832635360006 2023-11-10,21:32:45.000,314,11083397,-795,0,1699651964,12986.339536649997,71.7269416199997,54393.88853232 2023-11-10,21:32:46.000,314,11083351,-795,0,1699651965,12986.251964620002,71.78333466000186,54393.77673840001 2023-11-10,21:32:47.000,314,11083393,-795,0,1699651966,12986.238491999997,71.85382596000272,54393.75577704001 2023-11-10,21:32:48.000,314,11083362,-715,0,1699651967,12986.171128900001,71.93136639000295,54393.81866112 2023-11-10,21:32:49.000,314,11083422,-795,0,1699651968,12986.137447349996,71.95251378000103,54393.832635360006 2023-11-10,21:32:50.000,314,11083312,-795,0,1699651969,12986.070084250001,72.00185769000382,54393.762764160005 2023-11-10,21:32:51.000,314,11083370,-795,0,1699651970,12986.00945746,72.05120159999933,54393.69289296 2023-11-10,21:32:52.000,314,11083390,-795,0,1699651971,12985.92188542999,72.09349638000276,54393.72782856 2023-11-10,21:32:53.000,314,11083433,-795,0,1699651972,12985.834313399995,72.14284028999828,54393.595073280005 2023-11-10,21:32:54.000,314,11083379,-795,0,1699651973,12985.80736816,72.2203807199985,54393.72084144 2023-11-10,21:32:55.000,314,11083394,-795,0,1699651974,12985.854522329995,72.30497027999809,54393.78372552001 2023-11-10,21:32:56.000,314,11083391,-795,0,1699651975,12985.78042291999,72.3684124499996,54393.83962248 2023-11-10,21:32:57.000,314,11083367,-795,0,1699651976,12985.733268749995,72.43890375000046,54393.73481568001 2023-11-10,21:32:58.000,314,11083451,-795,0,1699651977,12985.692850889995,72.4671002699979,54393.595073280005 2023-11-10,21:32:59.000,314,11083377,-795,0,1699651978,12985.65916933999,72.55873896000412,54393.6020604 2023-11-10,21:33:00.000,314,11083415,-795,0,1699651979,12985.62548779,72.5798863500022,54393.62302176 2023-11-10,21:33:01.000,314,11083406,-795,0,1699651980,12985.632224099994,72.66447591000178,54393.56712480001 2023-11-10,21:33:02.000,314,11083374,-795,0,1699651981,12985.55812468999,72.66447591000178,54393.497253600006 2023-11-10,21:33:03.000,314,11083389,-795,0,1699651982,12985.53791575999,72.77021285999945,54393.3575112 2023-11-10,21:33:04.000,314,11083397,-795,0,1699651983,12985.524443139999,72.81250764000288,54393.497253600006 2023-11-10,21:33:05.000,314,11083412,-795,0,1699651984,12985.57833361999,72.81955677000224,54393.57411192 2023-11-10,21:33:06.000,314,11083385,-795,0,1699651985,12985.484025279999,72.86185154999839,54393.51122784 2023-11-10,21:33:07.000,314,11083373,-795,0,1699651986,12985.423398489998,72.8900480700031,54393.34353696 2023-11-10,21:33:08.000,314,11083363,-795,0,1699651987,12985.349299079993,72.96053937000397,54393.44135664001 2023-11-10,21:33:09.000,314,11083406,-795,0,1699651988,12985.382980629998,72.94644110999798,54393.46930512001 2023-11-10,21:33:10.000,314,11083407,-795,0,1699651989,12985.295408599988,73.00988327999949,54393.427382400005 2023-11-10,21:33:11.000,314,11083403,-755,0,1699651990,12985.281935979998,72.98168676000205,54393.46930512001 2023-11-10,21:33:12.000,314,11083374,-795,0,1699651991,12985.180891329997,72.99578502000077,54393.38545968 2023-11-10,21:33:13.000,314,11083391,-795,0,1699651992,12985.140473469997,72.96758850000333,54393.329562720006 2023-11-10,21:33:14.000,314,11083342,-795,0,1699651993,12985.052901440002,72.93234284999926,54393.34353696 2023-11-10,21:33:15.000,314,11083364,-795,0,1699651994,12984.992274650001,72.93939197999862,54393.22475592 2023-11-10,21:33:16.000,314,11083351,-795,0,1699651995,12984.972065720001,72.93234284999926,54393.1478976 2023-11-10,21:33:17.000,314,11083360,-795,0,1699651996,12984.891230000001,72.93234284999926,54393.05706504 2023-11-10,21:33:18.000,314,11083427,-795,0,1699651997,12984.803657969991,72.93939197999862,54393.05706504 2023-11-10,21:33:19.000,314,11083366,-795,0,1699651998,12984.897966309996,72.90414633000182,54393.10597488001 2023-11-10,21:33:20.000,314,11083382,-795,0,1699651999,12984.871021070001,72.87594981000439,54393.05007792 2023-11-10,21:33:21.000,314,11083395,-795,0,1699652000,12984.897966309996,72.8900480700031,54393.05706504 2023-11-10,21:33:22.000,314,11083313,-795,0,1699652001,12984.844075829991,72.84070416000031,54393.02212944 2023-11-10,21:33:23.000,314,11083406,-795,0,1699652002,12984.796921659996,72.8266059000016,54392.84745144001 2023-11-10,21:33:24.000,314,11083338,-795,0,1699652003,12984.72955856,72.81955677000224,54392.88238704 2023-11-10,21:33:25.000,314,11083361,-795,0,1699652004,12984.81039428,72.78431111999816,54392.95225824 2023-11-10,21:33:26.000,314,11083398,-795,0,1699652005,12984.844075829991,72.79840938000416,54392.93129688 2023-11-10,21:33:27.000,314,11083378,-795,0,1699652006,12984.83060321,72.74906547000137,54392.85443856 2023-11-10,21:33:28.000,314,11083362,-795,0,1699652007,12984.76997642,72.77021285999945,54392.79155448 2023-11-10,21:33:29.000,314,11083404,-795,0,1699652008,12984.74976749,72.74201634000201,54392.72867040001 2023-11-10,21:33:30.000,314,11083350,-795,0,1699652009,12984.76997642,72.74906547000137,54392.84745144001 2023-11-10,21:33:31.000,314,11083391,-795,0,1699652010,12984.803657969991,72.69267242999922,54392.74963176001 2023-11-10,21:33:32.000,314,11083355,-795,0,1699652011,12984.79018535,72.72791808000329,54392.84046432 2023-11-10,21:33:33.000,314,11083400,-795,0,1699652012,12984.783449039991,72.70677068999794,54392.70072192001 2023-11-10,21:33:34.000,314,11083390,-795,0,1699652013,12984.796921659996,72.69972155999858,54392.67277344 2023-11-10,21:33:35.000,314,11083414,-795,0,1699652014,12984.871021070001,72.6433285200037,54392.84046432 2023-11-10,21:33:36.000,314,11083403,-795,0,1699652015,12984.938384169996,72.63627939000435,54392.924309760005 2023-11-10,21:33:37.000,314,11083377,-795,0,1699652016,12984.992274650001,72.62218112999835,54392.91732264001 2023-11-10,21:33:38.000,314,11083402,-795,0,1699652017,12984.951856790001,72.5798863500022,54392.84046432 2023-11-10,21:33:39.000,314,11083455,-795,0,1699652018,12984.972065720001,72.55168983000476,54392.74963176001 2023-11-10,21:33:40.000,314,11083375,-795,0,1699652019,12985.005747269992,72.53759156999877,54392.8334772 2023-11-10,21:33:41.000,314,11083347,-795,0,1699652020,12985.086582989992,72.4811985300039,54392.89636128001 2023-11-10,21:33:42.000,314,11083414,-795,0,1699652021,12985.100055609997,72.45300200999918,54392.81950296001 2023-11-10,21:33:43.000,314,11083423,-795,0,1699652022,12985.133737160002,72.42480549000175,54392.79854160001 2023-11-10,21:33:44.000,314,11083353,-795,0,1699652023,12985.106791919992,72.41775636000239,54392.756618880005 2023-11-10,21:33:45.000,314,11083401,-795,0,1699652024,12985.275199670003,72.3684124499996,54392.875399920005 2023-11-10,21:33:46.000,314,11083380,-795,0,1699652025,12985.275199670003,72.30497027999809,54392.875399920005 2023-11-10,21:33:47.000,314,11083382,-795,0,1699652026,12985.308881219993,72.29792114999873,54392.88238704 2023-11-10,21:33:48.000,314,11083406,-795,0,1699652027,12985.329090149993,72.29792114999873,54392.8334772 2023-11-10,21:33:49.000,314,11083428,-795,0,1699652028,12985.382980629998,72.2203807199985,54392.78456736 2023-11-10,21:33:50.000,314,11083417,-795,0,1699652029,12985.443607419998,72.2344789800045,54392.86142568 2023-11-10,21:33:51.000,314,11083377,-795,0,1699652030,12985.517706829989,72.19218420000107,54392.95225824 2023-11-10,21:33:52.000,314,11083354,-795,0,1699652031,12985.585069929999,72.1851350700017,54392.9033484 2023-11-10,21:33:53.000,314,11083415,-795,0,1699652032,12985.62548779,72.16398768000363,54392.93828400001 2023-11-10,21:33:54.000,314,11083351,-795,0,1699652033,12985.63896040999,72.13579115999892,54392.79854160001 2023-11-10,21:33:55.000,314,11083375,-795,0,1699652034,12985.773686609995,72.12874202999956,54392.805528720004 2023-11-10,21:33:56.000,314,11083358,-795,0,1699652035,12985.80736816,72.12874202999956,54392.79854160001 2023-11-10,21:33:57.000,314,11083342,-795,0,1699652036,12985.82084077999,72.11464377000084,54392.658799200006 2023-11-10,21:33:58.000,314,11083388,-795,0,1699652037,12985.90841281,72.11464377000084,54392.73565752 2023-11-10,21:33:59.000,314,11083364,-795,0,1699652038,12985.98251221999,72.10759464000148,54392.72168328 2023-11-10,21:34:00.000,314,11083412,-795,0,1699652039,12986.070084250001,72.1216929000002,54392.88238704 2023-11-10,21:34:01.000,314,11083405,-795,0,1699652040,12986.137447349996,72.10054551000212,54392.79155448 2023-11-10,21:34:02.000,314,11083383,-795,0,1699652041,12986.150919970001,72.04415246999997,54392.81950296001 2023-11-10,21:34:03.000,314,11083344,-795,0,1699652042,12986.157656279996,72.05825072999869,54392.71469616 2023-11-10,21:34:04.000,314,11083406,-795,0,1699652043,12986.231755690002,72.04415246999997,54392.70072192001 2023-11-10,21:34:05.000,314,11083399,-795,0,1699652044,12986.238491999997,72.03005421000125,54392.84046432 2023-11-10,21:34:06.000,314,11083389,-795,0,1699652045,12986.379954509997,72.00185769000382,54392.91033552 2023-11-10,21:34:07.000,314,11083351,-795,0,1699652046,12986.507944399993,71.98775942999782,54393.02911656 2023-11-10,21:34:08.000,314,11083397,-795,0,1699652047,12986.507944399993,71.98775942999782,54393.01514232001 2023-11-10,21:34:09.000,314,11083376,-795,0,1699652048,12986.548362259993,72.00890682000318,54392.91033552 2023-11-10,21:34:10.000,314,11083363,-795,0,1699652049,12986.662879529998,72.0230050800019,54393.06405216001 2023-11-10,21:34:11.000,314,11083367,-795,0,1699652050,12986.683088459999,72.03710334000061,54392.98020672 2023-11-10,21:34:12.000,314,11083415,-795,0,1699652051,12986.750451559994,72.00890682000318,54393.03610368001 2023-11-10,21:34:13.000,314,11083409,-795,0,1699652052,12986.804342039999,72.0230050800019,54392.95225824 2023-11-10,21:34:14.000,314,11083379,-795,0,1699652053,12986.871705139994,72.01595595000254,54393.0081552 2023-11-10,21:34:15.000,314,11083412,-795,0,1699652054,12986.96601348,72.03710334000061,54392.973219600004 2023-11-10,21:34:16.000,314,11083357,-795,0,1699652055,12987.08053074999,72.04415246999997,54393.26667864 2023-11-10,21:34:17.000,314,11083403,-795,0,1699652056,12987.195048019996,72.05825072999869,54393.29462712 2023-11-10,21:34:18.000,314,11083372,-795,0,1699652057,12987.242202189991,72.06529985999805,54393.31558848 2023-11-10,21:34:19.000,314,11083345,-795,0,1699652058,12987.289356360001,72.11464377000084,54393.17584608 2023-11-10,21:34:20.000,314,11083361,-795,0,1699652059,12987.376928389996,72.09349638000276,54393.18982032 2023-11-10,21:34:21.000,314,11083424,-795,0,1699652060,12987.504918279992,72.0864472500034,54393.308601360004 2023-11-10,21:34:22.000,314,11083425,-795,0,1699652061,12987.585753999992,72.10759464000148,54393.30161424001 2023-11-10,21:34:23.000,314,11083353,-795,0,1699652062,12987.700271269998,72.09349638000276,54393.40642104 2023-11-10,21:34:24.000,314,11083396,-795,0,1699652063,12987.767634369993,72.05120159999933,54393.476292240004 2023-11-10,21:34:25.000,314,11083414,-795,0,1699652064,12987.909096879994,72.07939812000404,54393.49026648001 2023-11-10,21:34:26.000,314,11083368,-795,0,1699652065,12987.97645997999,72.06529985999805,54393.56013768 2023-11-10,21:34:27.000,314,11083381,-795,0,1699652066,12988.050559389994,72.09349638000276,54393.427382400005 2023-11-10,21:34:28.000,314,11083369,-795,0,1699652067,12988.1246588,72.09349638000276,54393.52520208 2023-11-10,21:34:29.000,314,11083395,-795,0,1699652068,12988.293066549995,72.07939812000404,54393.65795736001 2023-11-10,21:34:30.000,314,11083412,-795,0,1699652069,12988.394111199996,72.10759464000148,54393.65097024 2023-11-10,21:34:31.000,314,11083421,-795,0,1699652070,12988.508628470001,72.0864472500034,54393.68590584001 2023-11-10,21:34:32.000,314,11083426,-795,0,1699652071,12988.575991569996,72.10759464000148,54393.72084144 2023-11-10,21:34:33.000,314,11083412,-795,0,1699652072,12988.656827289997,72.06529985999805,54393.74878992 2023-11-10,21:34:34.000,314,11083453,-795,0,1699652073,12988.751135630002,72.03710334000061,54393.713854320005 2023-11-10,21:34:35.000,314,11083389,-795,0,1699652074,12988.831971350002,72.0864472500034,54393.713854320005 2023-11-10,21:34:36.000,314,11083377,-795,0,1699652075,12988.858916589998,72.07939812000404,54393.70686720001 2023-11-10,21:34:37.000,314,11083429,-795,0,1699652076,12988.973433859988,72.07939812000404,54393.74878992 2023-11-10,21:34:38.000,314,11083370,-795,0,1699652077,12989.061005889998,72.06529985999805,54393.75577704001 2023-11-10,21:34:39.000,314,11083410,-795,0,1699652078,12989.074478509989,72.09349638000276,54393.7418028 2023-11-10,21:34:40.000,314,11083391,-795,0,1699652079,12989.141841609999,72.05825072999869,54393.78372552001 2023-11-10,21:34:41.000,314,11083404,-795,0,1699652080,12989.249622569994,72.12874202999956,54393.88853232 2023-11-10,21:34:42.000,314,11083420,-795,0,1699652081,12989.249622569994,72.09349638000276,54393.86757096 2023-11-10,21:34:43.000,314,11083382,-795,0,1699652082,12989.29677673999,72.12874202999956,54393.811674000004 2023-11-10,21:34:44.000,314,11083382,-795,0,1699652083,12989.32372198,72.12874202999956,54393.81866112 2023-11-10,21:34:45.000,314,11083396,-795,0,1699652084,12989.370876149995,72.13579115999892,54393.881545200005 2023-11-10,21:34:46.000,314,11083412,-795,0,1699652085,12989.350667219995,72.12874202999956,54393.80468688001 2023-11-10,21:34:47.000,314,11083399,-795,0,1699652086,12989.37761245999,72.11464377000084,54393.81866112 2023-11-10,21:34:48.000,314,11083382,-795,0,1699652087,12989.39782138999,72.0864472500034,54393.88853232 2023-11-10,21:34:49.000,314,11083390,-795,0,1699652088,12989.471920799995,72.06529985999805,54394.00731336 2023-11-10,21:34:50.000,314,11083402,-795,0,1699652089,12989.38434877,72.04415246999997,54393.90250656001 2023-11-10,21:34:51.000,314,11083388,-795,0,1699652090,12989.37761245999,72.05825072999869,54394.04224896001 2023-11-10,21:34:52.000,314,11083365,-795,0,1699652091,12989.370876149995,72.04415246999997,54394.10513304 2023-11-10,21:34:53.000,314,11083384,-795,0,1699652092,12989.30351305,72.05120159999933,54394.00731336 2023-11-10,21:34:54.000,314,11083407,-795,0,1699652093,12989.25635887999,72.05120159999933,54394.00731336 2023-11-10,21:34:55.000,314,11083350,-795,0,1699652094,12989.310249359994,72.05825072999869,54394.20295272 2023-11-10,21:34:56.000,314,11083365,-755,0,1699652095,12989.29677673999,71.9736611699991,54394.20295272 2023-11-10,21:34:57.000,314,11083410,-795,0,1699652096,12989.29677673999,71.99480856000446,54394.24487544 2023-11-10,21:34:58.000,314,11083427,-795,0,1699652097,12989.182259469999,71.95956291000039,54394.20295272 2023-11-10,21:34:59.000,314,11083380,-795,0,1699652098,12989.188995779994,71.95956291000039,54394.2309012 2023-11-10,21:35:00.000,314,11083392,-795,0,1699652099,12989.168786849994,71.91726813000423,54394.265836800005 2023-11-10,21:35:01.000,314,11083404,-795,0,1699652100,12989.121632679999,71.90316986999824,54394.27282392 2023-11-10,21:35:02.000,314,11083416,-795,0,1699652101,12989.074478509989,71.8749733500008,54394.18897848001 2023-11-10,21:35:03.000,314,11083395,-795,0,1699652102,12989.087951129994,71.88202248000016,54394.17500424 2023-11-10,21:35:04.000,314,11083394,-795,0,1699652103,12989.054269579989,71.85382596000272,54394.29378528 2023-11-10,21:35:05.000,314,11083339,-795,0,1699652104,12989.020588029998,71.86087509000208,54394.3007724 2023-11-10,21:35:06.000,314,11083354,-795,0,1699652105,12988.865652899993,71.839727700004,54394.22391408 2023-11-10,21:35:07.000,314,11083366,-795,0,1699652106,12988.899334449998,71.8749733500008,54394.17500424 2023-11-10,21:35:08.000,314,11083376,-795,0,1699652107,12988.852180280002,71.84677683000336,54394.22391408 2023-11-10,21:35:09.000,314,11083402,-795,0,1699652108,12988.872389210002,71.84677683000336,54394.28679816001 2023-11-10,21:35:10.000,314,11083399,-795,0,1699652109,12988.845443969993,71.839727700004,54394.27282392 2023-11-10,21:35:11.000,314,11083336,-795,0,1699652110,12988.845443969993,71.81858030999865,54394.279811039996 2023-11-10,21:35:12.000,314,11083374,-795,0,1699652111,12988.757871939997,71.79743292000057,54394.22391408 2023-11-10,21:35:13.000,314,11083373,-795,0,1699652112,12988.730926700002,71.7762855300025,54394.18199136 2023-11-10,21:35:14.000,314,11083375,-795,0,1699652113,12988.703981459992,71.76218727000378,54394.2309012 2023-11-10,21:35:15.000,314,11083414,-795,0,1699652114,12988.602936809992,71.74103987999843,54394.147055760004 2023-11-10,21:35:16.000,314,11083362,-795,0,1699652115,12988.636618359997,71.74103987999843,54394.20993984001 2023-11-10,21:35:17.000,314,11083385,-795,0,1699652116,12988.528837400001,71.73399074999907,54394.098145920005 2023-11-10,21:35:18.000,314,11083375,-795,0,1699652117,12988.48841954,71.69169597000291,54394.01430048 2023-11-10,21:35:19.000,314,11083419,-795,0,1699652118,12988.515364779996,71.68464684000355,54394.14006864001 2023-11-10,21:35:20.000,314,11083397,-795,0,1699652119,12988.421056439991,71.6634994499982,54394.18199136 2023-11-10,21:35:21.000,314,11083373,-795,0,1699652120,12988.394111199996,71.67759771000419,54394.112120159996 2023-11-10,21:35:22.000,314,11083411,-795,0,1699652121,12988.38737489,71.6634994499982,54394.098145920005 2023-11-10,21:35:23.000,314,11083394,-795,0,1699652122,12988.27959392999,71.6634994499982,54393.97237776001 2023-11-10,21:35:24.000,314,11083360,-795,0,1699652123,12988.18528559,71.62120467000204,54393.88853232 2023-11-10,21:35:25.000,314,11083434,-795,0,1699652124,12988.192021899995,71.61415554000268,54393.95141640001 2023-11-10,21:35:26.000,314,11083367,-795,0,1699652125,12988.19875820999,71.46612381000159,54393.979364880004 2023-11-10,21:35:27.000,314,11083351,-795,0,1699652126,12988.21896713999,71.39563251000072,54393.8466096 2023-11-10,21:35:28.000,314,11083398,-795,0,1699652127,12988.36042964999,71.36743599000329,54393.87455808001 2023-11-10,21:35:29.000,314,11083396,-795,0,1699652128,12988.542310019991,71.45202555000287,54393.97237776001 2023-11-10,21:35:30.000,314,11083415,-795,0,1699652129,12988.474946919996,71.62120467000204,54393.94442928001 2023-11-10,21:35:31.000,314,11083449,-795,0,1699652130,12988.421056439991,71.73399074999907,54393.9164808 2023-11-10,21:35:32.000,314,11083375,-795,0,1699652131,12988.333484409995,71.76923640000314,54393.86757096 2023-11-10,21:35:33.000,314,11083423,-795,0,1699652132,12988.252648689995,71.83267857000465,54393.75577704001 2023-11-10,21:35:34.000,314,11083403,-795,0,1699652133,12988.21896713999,71.89612073999888,54393.87455808001 2023-11-10,21:35:35.000,314,11083408,-795,0,1699652134,12988.25938499999,71.86087509000208,54393.95840352 2023-11-10,21:35:36.000,314,11083373,-795,0,1699652135,12988.252648689995,71.8749733500008,54393.94442928001 2023-11-10,21:35:37.000,314,11083395,-795,0,1699652136,12988.22570345,71.90316986999824,54393.90250656001 2023-11-10,21:35:38.000,314,11083326,-795,0,1699652137,12988.15834034999,71.90316986999824,54393.8466096 2023-11-10,21:35:39.000,314,11083393,-795,0,1699652138,12988.20549452,71.89612073999888,54393.95141640001 2023-11-10,21:35:40.000,314,11083388,-795,0,1699652139,12988.21896713999,71.91021900000487,54393.97237776001 2023-11-10,21:35:41.000,314,11083374,-795,0,1699652140,12988.232439759995,72.00185769000382,54394.02827472 2023-11-10,21:35:42.000,314,11083399,-795,0,1699652141,12988.16507666,71.98775942999782,54393.881545200005 2023-11-10,21:35:43.000,314,11083367,-795,0,1699652142,12988.16507666,72.00185769000382,54393.94442928001 2023-11-10,21:35:44.000,314,11083403,-795,0,1699652143,12988.192021899995,72.03710334000061,54394.02128760001 2023-11-10,21:35:45.000,314,11083421,-795,0,1699652144,12988.171812969995,72.06529985999805,54394.0562232 2023-11-10,21:35:46.000,314,11083374,-795,0,1699652145,12988.131395109995,72.0864472500034,54394.0562232 2023-11-10,21:35:47.000,314,11083414,-795,0,1699652146,12987.983196289999,72.11464377000084,54393.8466096 2023-11-10,21:35:48.000,314,11083413,-795,0,1699652147,12987.989932599994,72.12874202999956,54393.90250656001 2023-11-10,21:35:49.000,314,11083346,-795,0,1699652148,12987.942778429999,72.14284028999828,54393.95141640001 2023-11-10,21:35:50.000,314,11083376,-795,0,1699652149,12987.875415329989,72.14284028999828,54393.90250656001 2023-11-10,21:35:51.000,314,11083409,-795,0,1699652150,12987.834997469989,72.19218420000107,54393.986352 2023-11-10,21:35:52.000,314,11083368,-795,0,1699652151,12987.794579609988,72.19923333000042,54393.979364880004 2023-11-10,21:35:53.000,314,11083400,-795,0,1699652152,12987.713743889988,72.2203807199985,54393.88853232 2023-11-10,21:35:54.000,314,11083361,-795,0,1699652153,12987.686798649993,72.2203807199985,54393.90949368 2023-11-10,21:35:55.000,314,11083393,-795,0,1699652154,12987.659853409998,72.24857724000321,54393.86058384 2023-11-10,21:35:56.000,314,11083423,-795,0,1699652155,12987.639644479998,72.27677376000065,54393.89551944 2023-11-10,21:35:57.000,314,11083390,-795,0,1699652156,12987.592490310002,72.29792114999873,54393.77673840001 2023-11-10,21:35:58.000,314,11083374,-795,0,1699652157,12987.579017689997,72.26972463000129,54393.74878992 2023-11-10,21:35:59.000,314,11083370,-795,0,1699652158,12987.565545069992,72.26972463000129,54393.86058384 2023-11-10,21:36:00.000,314,11083421,-795,0,1699652159,12987.525127209992,72.30497027999809,54393.72782856 2023-11-10,21:36:01.000,314,11083397,-795,0,1699652160,12987.585753999992,72.28382289000001,54393.81866112 2023-11-10,21:36:02.000,314,11083377,-795,0,1699652161,12987.545336139992,72.28382289000001,54393.74878992 2023-11-10,21:36:03.000,314,11083353,-795,0,1699652162,12987.498181969997,72.29792114999873,54393.6020604 2023-11-10,21:36:04.000,314,11083336,-795,0,1699652163,12987.491445660002,72.22742984999786,54393.5321892 2023-11-10,21:36:05.000,314,11083376,-795,0,1699652164,12987.525127209992,72.25562637000257,54393.68590584001 2023-11-10,21:36:06.000,314,11083375,-795,0,1699652165,12987.498181969997,72.21333158999914,54393.6719316 2023-11-10,21:36:07.000,314,11083387,-795,0,1699652166,12987.356719459996,72.19923333000042,54393.33654984 2023-11-10,21:36:08.000,314,11083387,-795,0,1699652167,12987.410609940001,72.1851350700017,54393.595073280005 2023-11-10,21:36:09.000,314,11083380,-795,0,1699652168,12987.383664699992,72.17808594000235,54393.58808616001 2023-11-10,21:36:10.000,314,11083351,-795,0,1699652169,12987.370192080001,72.14988942000491,54393.58109904 2023-11-10,21:36:11.000,314,11083387,-795,0,1699652170,12987.282620049991,72.17808594000235,54393.5321892 2023-11-10,21:36:12.000,314,11083370,-795,0,1699652171,12987.255674809996,72.17808594000235,54393.50424072 2023-11-10,21:36:13.000,314,11083406,-795,0,1699652172,12987.201784329991,72.1851350700017,54393.40642104 2023-11-10,21:36:14.000,314,11083373,-795,0,1699652173,12987.14789385,72.2344789800045,54393.40642104 2023-11-10,21:36:15.000,314,11083364,-795,0,1699652174,12987.10747599,72.26972463000129,54393.51122784 2023-11-10,21:36:16.000,314,11083381,-795,0,1699652175,12987.08053074999,72.31906854000408,54393.51122784 2023-11-10,21:36:17.000,314,11083370,-795,0,1699652176,12987.073794439995,72.3684124499996,54393.476292240004 2023-11-10,21:36:18.000,314,11083364,-795,0,1699652177,12987.033376579995,72.41070723000303,54393.308601360004 2023-11-10,21:36:19.000,314,11083339,-795,0,1699652178,12987.0468492,72.44595287999982,54393.39943392001 2023-11-10,21:36:20.000,314,11083412,-795,0,1699652179,12987.08726706,72.47414940000453,54393.44135664001 2023-11-10,21:36:21.000,314,11083377,-795,0,1699652180,12987.053585509995,72.53759156999877,54393.49026648001 2023-11-10,21:36:22.000,314,11083399,-795,0,1699652181,12986.972749789995,72.53054243999941,54393.3924468 2023-11-10,21:36:23.000,314,11083414,-795,0,1699652182,12986.952540859995,72.53054243999941,54393.427382400005 2023-11-10,21:36:24.000,314,11083359,-795,0,1699652183,12986.97948609999,72.53759156999877,54393.497253600006 2023-11-10,21:36:25.000,314,11083394,-795,0,1699652184,12986.95927716999,72.59398461000092,54393.51122784 2023-11-10,21:36:26.000,314,11083313,-795,0,1699652185,12986.94580455,72.60103374000028,54393.40642104 2023-11-10,21:36:27.000,314,11083398,-795,0,1699652186,12986.86496883,72.60808286999963,54393.31558848 2023-11-10,21:36:28.000,314,11083355,-795,0,1699652187,12986.87844144999,72.65742678000242,54393.34353696 2023-11-10,21:36:29.000,314,11083408,-795,0,1699652188,12986.88517776,72.66447591000178,54393.427382400005 2023-11-10,21:36:30.000,314,11083403,-795,0,1699652189,12986.88517776,72.69267242999922,54393.39943392001 2023-11-10,21:36:31.000,314,11083422,-795,0,1699652190,12986.88517776,72.72791808000329,54393.43436952 2023-11-10,21:36:32.000,314,11083442,-795,0,1699652191,12986.831287279994,72.76316373000009,54393.37148544001 2023-11-10,21:36:33.000,314,11083400,-795,0,1699652192,12986.790869419994,72.81955677000224,54393.34353696 2023-11-10,21:36:34.000,314,11083388,-795,0,1699652193,12986.743715249999,72.79840938000416,54393.38545968 2023-11-10,21:36:35.000,314,11083319,-795,0,1699652194,12986.642670599998,72.81250764000288,54393.22475592 2023-11-10,21:36:36.000,314,11083362,-795,0,1699652195,12986.669615839994,72.86185154999839,54393.329562720006 2023-11-10,21:36:37.000,314,11083359,-795,0,1699652196,12986.689824769994,72.87594981000439,54393.32257560001 2023-11-10,21:36:38.000,314,11083380,-795,0,1699652197,12986.629197979993,72.90414633000182,54393.23873016 2023-11-10,21:36:39.000,314,11083375,-795,0,1699652198,12986.575307499988,72.98168676000205,54393.24571728 2023-11-10,21:36:40.000,314,11083366,-795,0,1699652199,12986.582043809998,72.96758850000333,54393.24571728 2023-11-10,21:36:41.000,314,11083373,-795,0,1699652200,12986.541625949998,73.0239815399982,54393.19680744 2023-11-10,21:36:42.000,314,11083317,-795,0,1699652201,12986.494471780003,73.03103067000484,54393.16885896 2023-11-10,21:36:43.000,314,11083387,-795,0,1699652202,12986.393427130002,73.05922719000228,54393.092000640005 2023-11-10,21:36:44.000,314,11083375,-795,0,1699652203,12986.386690819993,73.11562023000442,54393.0780264 2023-11-10,21:36:45.000,314,11083371,-795,0,1699652204,12986.406899749993,73.15791501000058,54393.13392336001 2023-11-10,21:36:46.000,314,11083377,-795,0,1699652205,12986.393427130002,73.19316066000465,54393.161871840006 2023-11-10,21:36:47.000,314,11083366,-795,0,1699652206,12986.332800340002,73.20725892000337,54393.05706504 2023-11-10,21:36:48.000,314,11083358,-795,0,1699652207,12986.265437239992,73.24955369999952,54393.11994912 2023-11-10,21:36:49.000,314,11083405,-795,0,1699652208,12986.332800340002,73.24955369999952,54393.18283320001 2023-11-10,21:36:50.000,314,11083313,-795,0,1699652209,12986.285646169992,73.27070109000488,54393.09898776 2023-11-10,21:36:51.000,314,11083370,-795,0,1699652210,12986.204810449992,73.31299587000103,54393.01514232001 2023-11-10,21:36:52.000,314,11083392,-795,0,1699652211,12986.130711040001,73.30594674000167,54393.02212944 2023-11-10,21:36:53.000,314,11083385,-795,0,1699652212,12986.043139009991,73.30594674000167,54392.924309760005 2023-11-10,21:36:54.000,314,11083400,-795,0,1699652213,12986.036402699996,73.34824151999783,54392.96623248001 2023-11-10,21:36:55.000,314,11083390,-795,0,1699652214,12985.995984839996,73.33414325999911,54393.05706504 2023-11-10,21:36:56.000,314,11083396,-795,0,1699652215,12985.98251221999,73.36233978000382,54393.05007792 2023-11-10,21:36:57.000,314,11083399,-795,0,1699652216,12985.935358049996,73.40463455999998,54393.03610368001 2023-11-10,21:36:58.000,314,11083350,-795,0,1699652217,12985.854522329995,73.36938891000318,54392.86841280001 2023-11-10,21:36:59.000,314,11083315,-795,0,1699652218,12985.894940189995,73.3834871700019,54392.91033552 2023-11-10,21:37:00.000,314,11083368,-795,0,1699652219,12985.82757709,73.35529065000446,54392.93828400001 2023-11-10,21:37:01.000,314,11083384,-795,0,1699652220,12985.88146756999,73.4187328199987,54392.973219600004 2023-11-10,21:37:02.000,314,11083375,-795,0,1699652221,12985.82084077999,73.43283108000469,54392.85443856 2023-11-10,21:37:03.000,314,11083414,-795,0,1699652222,12985.82757709,73.3834871700019,54392.89636128001 2023-11-10,21:37:04.000,314,11083342,-795,0,1699652223,12985.92188542999,73.41168368999934,54392.994180960006 2023-11-10,21:37:05.000,314,11083364,-795,0,1699652224,12985.94209435999,73.45397847000277,54393.0081552 2023-11-10,21:37:06.000,314,11083351,-795,0,1699652225,12985.94209435999,73.44692934000341,54392.93129688 2023-11-10,21:37:07.000,314,11083405,-795,0,1699652226,12985.955566979996,73.41168368999934,54392.86841280001 2023-11-10,21:37:08.000,314,11083397,-795,0,1699652227,12985.88820388,73.42578194999805,54392.68674768 2023-11-10,21:37:09.000,314,11083407,-795,0,1699652228,12985.96230328999,73.39758543000062,54392.924309760005 2023-11-10,21:37:10.000,314,11083432,-795,0,1699652229,12985.955566979996,73.46102760000213,54392.88238704 2023-11-10,21:37:11.000,314,11083376,-795,0,1699652230,12985.94209435999,73.43988021000405,54392.88238704 2023-11-10,21:37:12.000,314,11083415,-795,0,1699652231,12985.96230328999,73.47512586000084,54392.86841280001 2023-11-10,21:37:13.000,314,11083401,-795,0,1699652232,12985.98251221999,73.43988021000405,54392.81251584 2023-11-10,21:37:14.000,314,11083324,-795,0,1699652233,12985.975775909996,73.47512586000084,54392.81950296001 2023-11-10,21:37:15.000,314,11083314,-795,0,1699652234,12985.915149119995,73.46807673000148,54392.79854160001 2023-11-10,21:37:16.000,314,11083340,-795,0,1699652235,12985.84778602,73.46807673000148,54392.756618880005 2023-11-10,21:37:17.000,314,11083366,-795,0,1699652236,12985.86125863999,73.45397847000277,54392.77059312001 2023-11-10,21:37:18.000,314,11083380,-795,0,1699652237,12985.814104469995,73.46807673000148,54392.658799200006 2023-11-10,21:37:19.000,314,11083353,-795,0,1699652238,12985.82757709,73.46807673000148,54392.66578632 2023-11-10,21:37:20.000,314,11083370,-795,0,1699652239,12985.86125863999,73.48922411999956,54392.756618880005 2023-11-10,21:37:21.000,314,11083364,-795,0,1699652240,12985.84778602,73.47512586000084,54392.707709040005 2023-11-10,21:37:22.000,314,11083318,-795,0,1699652241,12985.84104970999,73.4821749900002,54392.658799200006 2023-11-10,21:37:23.000,314,11083383,-795,0,1699652242,12985.82757709,73.4821749900002,54392.540018160005 2023-11-10,21:37:24.000,314,11083369,-795,0,1699652243,12985.78042291999,73.50332237999828,54392.51206968001 2023-11-10,21:37:25.000,314,11083350,-795,0,1699652244,12985.793895539995,73.4187328199987,54392.658799200006 2023-11-10,21:37:26.000,314,11083378,-795,0,1699652245,12985.84778602,73.44692934000341,54392.6238636 2023-11-10,21:37:27.000,314,11083351,-795,0,1699652246,12985.834313399995,73.42578194999805,54392.588928000005 2023-11-10,21:37:28.000,314,11083392,-795,0,1699652247,12985.793895539995,73.45397847000277,54392.53303104001 2023-11-10,21:37:29.000,314,11083383,-795,0,1699652248,12985.88820388,73.39758543000062,54392.637837840004 2023-11-10,21:37:30.000,314,11083269,-795,0,1699652249,12985.78715923,73.37643804000254,54392.64482496 2023-11-10,21:37:31.000,314,11083389,-795,0,1699652250,12985.84778602,73.34824151999783,54392.57495376 2023-11-10,21:37:32.000,314,11083384,-795,0,1699652251,12985.78042291999,73.35529065000446,54392.59591512 2023-11-10,21:37:33.000,314,11083409,-795,0,1699652252,12985.80736816,73.2847993500036,54392.4491856 2023-11-10,21:37:34.000,314,11083396,-795,0,1699652253,12985.814104469995,73.29184848000295,54392.47713408 2023-11-10,21:37:35.000,314,11083388,-795,0,1699652254,12985.92188542999,73.21430805000273,54392.58194088001 2023-11-10,21:37:36.000,314,11083308,-795,0,1699652255,12985.88820388,73.17906239999866,54392.56796664 2023-11-10,21:37:37.000,314,11083395,-795,0,1699652256,12985.955566979996,73.1367676200025,54392.60988936001 2023-11-10,21:37:38.000,314,11083350,-795,0,1699652257,12985.92188542999,73.10857109999779,54392.46315984001 2023-11-10,21:37:39.000,314,11083302,-795,0,1699652258,12985.96230328999,73.03103067000484,54392.51206968001 2023-11-10,21:37:40.000,314,11083379,-795,0,1699652259,12985.955566979996,73.04512893000356,54392.53303104001 2023-11-10,21:37:41.000,314,11083356,-795,0,1699652260,12986.002721149991,72.97463763000269,54392.52604392 2023-11-10,21:37:42.000,314,11083383,-795,0,1699652261,12986.02966639,73.00988327999949,54392.53303104001 2023-11-10,21:37:43.000,314,11083354,-795,0,1699652262,12986.063347939991,72.97463763000269,54392.56796664 2023-11-10,21:37:44.000,314,11083401,-795,0,1699652263,12986.150919970001,73.01693240999884,54392.658799200006 2023-11-10,21:37:45.000,314,11083394,-795,0,1699652264,12986.204810449992,73.00283415000013,54392.68674768 2023-11-10,21:37:46.000,314,11083333,-795,0,1699652265,12986.204810449992,73.05217806000292,54392.65181208001 2023-11-10,21:37:47.000,314,11083361,-795,0,1699652266,12986.204810449992,73.06627632000163,54392.491108320006 2023-11-10,21:37:48.000,314,11083327,-795,0,1699652267,12986.204810449992,73.11562023000442,54392.588928000005 2023-11-10,21:37:49.000,314,11083357,-795,0,1699652268,12986.265437239992,73.15791501000058,54392.63085072001 2023-11-10,21:37:50.000,314,11083413,-795,0,1699652269,12986.258700929997,73.18611152999802,54392.67277344 2023-11-10,21:37:51.000,314,11083410,-795,0,1699652270,12986.218283069997,73.24250457000016,54392.6937348 2023-11-10,21:37:52.000,314,11083349,-795,0,1699652271,12986.184601519992,73.31299587000103,54392.71469616 2023-11-10,21:37:53.000,314,11083374,-795,0,1699652272,12986.150919970001,73.32709412999975,54392.65181208001 2023-11-10,21:37:54.000,314,11083333,-795,0,1699652273,12986.137447349996,73.36233978000382,54392.67976056001 2023-11-10,21:37:55.000,314,11083402,-795,0,1699652274,12986.117238419996,73.39053630000126,54392.63085072001 2023-11-10,21:37:56.000,314,11083358,-795,0,1699652275,12986.063347939991,73.46807673000148,54392.60988936001 2023-11-10,21:37:57.000,314,11083389,-795,0,1699652276,12986.070084250001,73.51037151000492,54392.540018160005 2023-11-10,21:37:58.000,314,11083368,-795,0,1699652277,12985.995984839996,73.56676454999979,54392.64482496 2023-11-10,21:37:59.000,314,11083391,-795,0,1699652278,12986.043139009991,73.62315759000194,54392.71469616 2023-11-10,21:38:00.000,314,11083421,-795,0,1699652279,12986.036402699996,73.65135410999937,54392.756618880005 2023-11-10,21:38:01.000,314,11083403,-795,0,1699652280,12985.98924853,73.68659976000345,54392.658799200006 2023-11-10,21:38:02.000,314,11083382,-795,0,1699652281,12985.92862174,73.73594366999896,54392.60290224001 2023-11-10,21:38:03.000,314,11083397,-795,0,1699652282,12985.854522329995,73.74299279999832,54392.45617272 2023-11-10,21:38:04.000,314,11083365,-795,0,1699652283,12985.82757709,73.79233671000111,54392.50508256 2023-11-10,21:38:05.000,314,11083366,-795,0,1699652284,12985.84104970999,73.82053322999855,54392.58194088001 2023-11-10,21:38:06.000,314,11083383,-795,0,1699652285,12985.793895539995,73.86987714000134,54392.5539924 2023-11-10,21:38:07.000,314,11083379,-795,0,1699652286,12985.80063184999,73.84872975000326,54392.54700528 2023-11-10,21:38:08.000,314,11083348,-795,0,1699652287,12985.72653244,73.90512278999813,54392.48412120001 2023-11-10,21:38:09.000,314,11083342,-795,0,1699652288,12985.67937826999,73.94741757000156,54392.45617272 2023-11-10,21:38:10.000,314,11083374,-795,0,1699652289,12985.753477679995,73.9403684400022,54392.47713408 2023-11-10,21:38:11.000,314,11083410,-795,0,1699652290,12985.71979612999,73.91217192000477,54392.44219848001 2023-11-10,21:38:12.000,314,11083409,-795,0,1699652291,12985.68611458,73.94741757000156,54392.470146960004 2023-11-10,21:38:13.000,314,11083386,-795,0,1699652292,12985.65916933999,73.975614089999,54392.34437880001 2023-11-10,21:38:14.000,314,11083393,-795,0,1699652293,12985.652433029994,73.98266321999836,54392.43521136001 2023-11-10,21:38:15.000,314,11083357,-795,0,1699652294,12985.69958719999,74.01790887000243,54392.49809544 2023-11-10,21:38:16.000,314,11083332,-795,0,1699652295,12985.652433029994,74.01085974000307,54392.5190568 2023-11-10,21:38:17.000,314,11083392,-795,0,1699652296,12985.68611458,74.01790887000243,54392.4491856 2023-11-10,21:38:18.000,314,11083305,-795,0,1699652297,12985.57833361999,74.01790887000243,54392.34437880001 2023-11-10,21:38:19.000,314,11083328,-795,0,1699652298,12985.61875147999,74.03200713000115,54392.36534016001 2023-11-10,21:38:20.000,314,11083400,-795,0,1699652299,12985.524443139999,73.975614089999,54392.40726288 2023-11-10,21:38:21.000,314,11083394,-795,0,1699652300,12985.504234209999,73.95446670000092,54392.34437880001 2023-11-10,21:38:22.000,314,11083375,-795,0,1699652301,12985.443607419998,73.95446670000092,54392.29546896001 2023-11-10,21:38:23.000,314,11083358,-795,0,1699652302,12985.477288969989,73.95446670000092,54392.44219848001 2023-11-10,21:38:24.000,314,11083371,-795,0,1699652303,12985.484025279999,73.90512278999813,54392.5190568 2023-11-10,21:38:25.000,314,11083375,-795,0,1699652304,12985.504234209999,73.89807365999877,54392.470146960004 2023-11-10,21:38:26.000,314,11083399,-795,0,1699652305,12985.416662179989,73.84872975000326,54392.470146960004 2023-11-10,21:38:27.000,314,11083412,-795,0,1699652306,12985.423398489998,73.86282801000198,54392.22559776001 2023-11-10,21:38:28.000,314,11083380,-795,0,1699652307,12985.362771699998,73.83463149000454,54392.3094432 2023-11-10,21:38:29.000,314,11083376,-795,0,1699652308,12985.335826459988,73.8416806200039,54392.24655912001 2023-11-10,21:38:30.000,314,11083400,-795,0,1699652309,12985.342562769998,73.82053322999855,54392.35136592 2023-11-10,21:38:31.000,314,11083384,-795,0,1699652310,12985.416662179989,73.8275823599979,54392.40726288 2023-11-10,21:38:32.000,314,11083403,-795,0,1699652311,12985.335826459988,73.8275823599979,54392.35136592 2023-11-10,21:38:33.000,314,11083403,-795,0,1699652312,12985.329090149993,73.8416806200039,54392.21861064 2023-11-10,21:38:34.000,314,11083355,-795,0,1699652313,12985.281935979998,73.84872975000326,54392.19764928001 2023-11-10,21:38:35.000,314,11083385,-795,0,1699652314,12985.201100259997,73.86987714000134,54392.09982960001 2023-11-10,21:38:36.000,314,11083413,-795,0,1699652315,12985.187627639993,73.80643496999983,54392.02995840001 2023-11-10,21:38:37.000,314,11083397,-795,0,1699652316,12985.167418709992,73.73594366999896,54391.84130616001 2023-11-10,21:38:38.000,314,11083417,-795,0,1699652317,12985.228045499993,73.71479628000088,54391.79239632001 2023-11-10,21:38:39.000,314,11083365,-795,0,1699652318,12985.308881219993,73.78528758000175,54391.94611296 2023-11-10,21:38:40.000,314,11083399,-795,0,1699652319,12985.275199670003,73.86987714000134,54392.10681672001 2023-11-10,21:38:41.000,314,11083330,-795,0,1699652320,12985.207836569993,73.91922105000413,54392.07188112 2023-11-10,21:38:42.000,314,11083363,-795,0,1699652321,12985.180891329997,73.8769262700007,54392.04393264 2023-11-10,21:38:43.000,314,11083386,-795,0,1699652322,12985.066374059992,73.90512278999813,54391.93213872001 2023-11-10,21:38:44.000,314,11083355,-795,0,1699652323,12985.059637749997,73.86282801000198,54391.90419024 2023-11-10,21:38:45.000,314,11083334,-795,0,1699652324,12985.066374059992,73.86987714000134,54391.9950228 2023-11-10,21:38:46.000,314,11083384,-795,0,1699652325,12985.046165129992,73.83463149000454,54391.9950228 2023-11-10,21:38:47.000,314,11083398,-795,0,1699652326,12985.019219889997,73.8275823599979,54391.89720312 2023-11-10,21:38:48.000,314,11083367,-795,0,1699652327,12985.073110370002,73.8275823599979,54391.97406144 2023-11-10,21:38:49.000,314,11083366,-795,0,1699652328,12985.066374059992,73.82053322999855,54391.88322888 2023-11-10,21:38:50.000,314,11083323,-795,0,1699652329,12985.086582989992,73.79233671000111,54391.967074320004 2023-11-10,21:38:51.000,314,11083353,-795,0,1699652330,12985.073110370002,73.8275823599979,54391.91117736001 2023-11-10,21:38:52.000,314,11083402,-795,0,1699652331,12985.140473469997,73.79938584000047,54391.88322888 2023-11-10,21:38:53.000,314,11083378,-795,0,1699652332,12985.086582989992,73.80643496999983,54391.8552804 2023-11-10,21:38:54.000,314,11083365,-795,0,1699652333,12985.120264539997,73.79233671000111,54391.91117736001 2023-11-10,21:38:55.000,314,11083368,-795,0,1699652334,12985.167418709992,73.75709106000431,54391.95310008 2023-11-10,21:38:56.000,314,11083373,-795,0,1699652335,12985.194363950002,73.77118932000303,54391.97406144 2023-11-10,21:38:57.000,314,11083341,-795,0,1699652336,12985.187627639993,73.74299279999832,54391.94611296 2023-11-10,21:38:58.000,314,11083367,-795,0,1699652337,12985.133737160002,73.7288945399996,54391.83431904 2023-11-10,21:38:59.000,314,11083373,-795,0,1699652338,12985.120264539997,73.7288945399996,54391.84829328 2023-11-10,21:39:00.000,314,11083384,-795,0,1699652339,12985.147209779992,73.74299279999832,54391.799383440004 2023-11-10,21:39:01.000,314,11083343,-795,0,1699652340,12985.140473469997,73.74299279999832,54391.83431904 2023-11-10,21:39:02.000,314,11083378,-795,0,1699652341,12985.113528230002,73.70069802000216,54391.77143496001 2023-11-10,21:39:03.000,314,11083410,-795,0,1699652342,12985.228045499993,73.7288945399996,54391.80637056 2023-11-10,21:39:04.000,314,11083327,-795,0,1699652343,12985.248254429993,73.74299279999832,54391.93213872001 2023-11-10,21:39:05.000,314,11083383,-795,0,1699652344,12985.254990740003,73.75004192999768,54391.93213872001 2023-11-10,21:39:06.000,314,11083339,-795,0,1699652345,12985.187627639993,73.73594366999896,54391.95310008 2023-11-10,21:39:07.000,314,11083362,-795,0,1699652346,12985.086582989992,73.73594366999896,54391.8552804 2023-11-10,21:39:08.000,314,11083349,-795,0,1699652347,12985.113528230002,73.70069802000216,54391.88322888 2023-11-10,21:39:09.000,314,11083385,-795,0,1699652348,12985.180891329997,73.67250150000473,54391.9251516 2023-11-10,21:39:10.000,314,11083408,-795,0,1699652349,12985.032692510002,73.65840323999873,54391.89720312 2023-11-10,21:39:11.000,314,11083346,-795,0,1699652350,12985.153946090002,73.63725585000066,54391.93213872001 2023-11-10,21:39:12.000,314,11083358,-795,0,1699652351,12985.174155020002,73.6302067200013,54391.88322888 2023-11-10,21:39:13.000,314,11083410,-795,0,1699652352,12985.160682399997,73.61610846000258,54391.87624176 2023-11-10,21:39:14.000,314,11083377,-795,0,1699652353,12985.214572880002,73.5949610700045,54391.84829328 2023-11-10,21:39:15.000,314,11083369,-795,0,1699652354,12985.288672289993,73.58791193999787,54391.750473600005 2023-11-10,21:39:16.000,314,11083376,-795,0,1699652355,12985.382980629998,73.60201020000386,54391.6806024 2023-11-10,21:39:17.000,314,11083363,-795,0,1699652356,12985.463816349999,73.51037151000492,54391.652653920006 2023-11-10,21:39:18.000,314,11083370,-795,0,1699652357,12985.524443139999,73.36938891000318,54391.63867968 2023-11-10,21:39:19.000,314,11083377,-795,0,1699652358,12985.484025279999,73.30594674000167,54391.62470544001 2023-11-10,21:39:20.000,314,11083360,-795,0,1699652359,12985.524443139999,73.27070109000488,54391.799383440004 2023-11-10,21:39:21.000,314,11083367,-795,0,1699652360,12985.510970519994,73.30594674000167,54391.89021600001 2023-11-10,21:39:22.000,314,11083353,-795,0,1699652361,12985.524443139999,73.3834871700019,54391.820344800006 2023-11-10,21:39:23.000,314,11083383,-795,0,1699652362,12985.443607419998,73.40463455999998,54391.70855088 2023-11-10,21:39:24.000,314,11083358,-795,0,1699652363,12985.490761589994,73.42578194999805,54391.70855088 2023-11-10,21:39:25.000,314,11083351,-795,0,1699652364,12985.55812468999,73.45397847000277,54391.75746072 2023-11-10,21:39:26.000,314,11083410,-795,0,1699652365,12985.55812468999,73.51037151000492,54391.79239632001 2023-11-10,21:39:27.000,314,11083384,-795,0,1699652366,12985.605278859999,73.52446977000363,54391.750473600005 2023-11-10,21:39:28.000,314,11083336,-795,0,1699652367,12985.62548779,73.56676454999979,54391.715538 2023-11-10,21:39:29.000,314,11083363,-795,0,1699652368,12985.692850889995,73.60905933000322,54391.75746072 2023-11-10,21:39:30.000,314,11083305,-795,0,1699652369,12985.692850889995,73.6302067200013,54391.72951224 2023-11-10,21:39:31.000,314,11083396,-795,0,1699652370,12985.753477679995,73.64430498000002,54391.72252512001 2023-11-10,21:39:32.000,314,11083364,-795,0,1699652371,12985.713059819995,73.58791193999787,54391.77842208 2023-11-10,21:39:33.000,314,11083378,-795,0,1699652372,12985.652433029994,73.60905933000322,54391.652653920006 2023-11-10,21:39:34.000,314,11083339,-795,0,1699652373,12985.62548779,73.67250150000473,54391.6806024 2023-11-10,21:39:35.000,314,11083347,-795,0,1699652374,12985.64569672,73.68659976000345,54391.73649936 2023-11-10,21:39:36.000,314,11083359,-795,0,1699652375,12985.65916933999,73.5949610700045,54391.83431904 2023-11-10,21:39:37.000,314,11083333,-795,0,1699652376,12985.652433029994,73.58791193999787,54391.84130616001 2023-11-10,21:39:38.000,314,11083318,-795,0,1699652377,12985.672641959995,73.58791193999787,54391.72951224 2023-11-10,21:39:39.000,314,11083346,-795,0,1699652378,12985.632224099994,73.52446977000363,54391.54086 2023-11-10,21:39:40.000,314,11083370,-795,0,1699652379,12985.66590565,73.39053630000126,54391.54784712 2023-11-10,21:39:41.000,314,11083368,-795,0,1699652380,12985.86125863999,73.35529065000446,54391.582782720005 2023-11-10,21:39:42.000,314,11083396,-795,0,1699652381,12985.94209435999,73.37643804000254,54391.54086 2023-11-10,21:39:43.000,314,11083357,-795,0,1699652382,12985.9690396,73.49627324999892,54391.60374408001 2023-11-10,21:39:44.000,314,11083352,-795,0,1699652383,12985.98924853,73.60905933000322,54391.76444784001 2023-11-10,21:39:45.000,314,11083365,-795,0,1699652384,12985.9690396,73.6302067200013,54391.93912584001 2023-11-10,21:39:46.000,314,11083364,-795,0,1699652385,12985.915149119995,73.62315759000194,54391.95310008 2023-11-10,21:39:47.000,314,11083376,-795,0,1699652386,12985.88146756999,73.60905933000322,54391.81335768001 2023-11-10,21:39:48.000,314,11083309,-795,0,1699652387,12985.90841281,73.6302067200013,54391.89021600001 2023-11-10,21:39:49.000,314,11083389,-795,0,1699652388,12985.90841281,73.65135410999937,54391.967074320004 2023-11-10,21:39:50.000,314,11083407,-795,0,1699652389,12985.92862174,73.61610846000258,54392.01598416 2023-11-10,21:39:51.000,314,11083423,-795,0,1699652390,12985.94209435999,73.60905933000322,54392.05091976 2023-11-10,21:39:52.000,314,11083363,-795,0,1699652391,12985.94209435999,73.6302067200013,54392.07188112 2023-11-10,21:39:53.000,314,11083415,-795,0,1699652392,12985.92862174,73.63725585000066,54392.01598416 2023-11-10,21:39:54.000,314,11083332,-795,0,1699652393,12985.92862174,73.6302067200013,54392.01598416 2023-11-10,21:39:55.000,314,11083375,-795,0,1699652394,12985.88146756999,73.62315759000194,54391.94611296 2023-11-10,21:39:56.000,314,11083400,-795,0,1699652395,12985.86799495,73.63725585000066,54392.00200992 2023-11-10,21:39:57.000,314,11083363,-795,0,1699652396,12985.84104970999,73.62315759000194,54391.84130616001 2023-11-10,21:39:58.000,314,11083366,-795,0,1699652397,12985.894940189995,73.60201020000386,54391.95310008 2023-11-10,21:39:59.000,314,11083399,-795,0,1699652398,12985.96230328999,73.58791193999787,54392.05790688001 2023-11-10,21:40:00.000,314,11083372,-795,0,1699652399,12985.96230328999,73.56676454999979,54392.12777808001 2023-11-10,21:40:01.000,314,11083359,-795,0,1699652400,12986.022930079991,73.55266629000107,54392.036945520005 2023-11-10,21:40:02.000,314,11083347,-795,0,1699652401,12986.00945746,73.52446977000363,54392.04393264 2023-11-10,21:40:03.000,314,11083395,-795,0,1699652402,12985.96230328999,73.50332237999828,54391.84829328 2023-11-10,21:40:04.000,314,11083285,-795,0,1699652403,12986.00945746,73.4821749900002,54391.799383440004 2023-11-10,21:40:05.000,314,11083379,-795,0,1699652404,12986.022930079991,73.42578194999805,54391.869254640005 2023-11-10,21:40:06.000,314,11083342,-795,0,1699652405,12986.056611629996,73.39053630000126,54391.84130616001 2023-11-10,21:40:07.000,314,11083351,-795,0,1699652406,12986.110502110001,73.39053630000126,54391.86226752001 2023-11-10,21:40:08.000,314,11083344,-795,0,1699652407,12986.097029489996,73.31299587000103,54391.89720312 2023-11-10,21:40:09.000,314,11083379,-595,0,1699652408,12986.150919970001,73.34119238999847,54391.91117736001 2023-11-10,21:40:10.000,314,11083377,-795,0,1699652409,12986.171128900001,73.29184848000295,54391.90419024 2023-11-10,21:40:11.000,314,11083387,-795,0,1699652410,12986.110502110001,73.22840631000145,54391.63867968 2023-11-10,21:40:12.000,314,11083356,-795,0,1699652411,12986.137447349996,73.24955369999952,54391.83431904 2023-11-10,21:40:13.000,314,11083324,-795,0,1699652412,12986.157656279996,73.22840631000145,54391.79239632001 2023-11-10,21:40:14.000,314,11083370,-795,0,1699652413,12986.144183659992,73.21430805000273,54391.84130616001 2023-11-10,21:40:15.000,314,11083381,-795,0,1699652414,12986.204810449992,73.17906239999866,54391.93912584001 2023-11-10,21:40:16.000,314,11083389,-795,0,1699652415,12986.191337830001,73.17906239999866,54391.98104856001 2023-11-10,21:40:17.000,314,11083371,-795,0,1699652416,12986.245228309992,73.14381675000186,54391.9251516 2023-11-10,21:40:18.000,314,11083402,-795,0,1699652417,12986.144183659992,73.10857109999779,54391.84829328 2023-11-10,21:40:19.000,314,11083355,-795,0,1699652418,12986.198074139997,73.11562023000442,54391.8552804 2023-11-10,21:40:20.000,314,11083361,-795,0,1699652419,12986.171128900001,73.08742370999971,54391.91117736001 2023-11-10,21:40:21.000,314,11083350,-795,0,1699652420,12986.184601519992,73.05217806000292,54391.89021600001 2023-11-10,21:40:22.000,314,11083343,-795,0,1699652421,12986.144183659992,73.05217806000292,54391.820344800006 2023-11-10,21:40:23.000,314,11083326,-795,0,1699652422,12986.157656279996,73.05922719000228,54391.86226752001 2023-11-10,21:40:24.000,314,11083343,-795,0,1699652423,12986.198074139997,73.01693240999884,54391.97406144 2023-11-10,21:40:25.000,314,11083404,-795,0,1699652424,12986.225019379992,73.0380798000042,54391.967074320004 2023-11-10,21:40:26.000,314,11083366,-795,0,1699652425,12986.218283069997,72.99578502000077,54392.00899704001 2023-11-10,21:40:27.000,314,11083390,-795,0,1699652426,12986.211546760002,72.98873589000141,54391.90419024 2023-11-10,21:40:28.000,314,11083317,-795,0,1699652427,12986.251964620002,72.93234284999926,54391.869254640005 2023-11-10,21:40:29.000,314,11083397,-795,0,1699652428,12986.251964620002,72.9252937199999,54391.967074320004 2023-11-10,21:40:30.000,314,11083365,-795,0,1699652429,12986.238491999997,72.8900480700031,54391.96008720001 2023-11-10,21:40:31.000,314,11083369,-795,0,1699652430,12986.265437239992,72.8900480700031,54392.02297128 2023-11-10,21:40:32.000,314,11083367,-795,0,1699652431,12986.312591410002,72.8900480700031,54392.04393264 2023-11-10,21:40:33.000,314,11083359,-795,0,1699652432,12986.332800340002,72.8900480700031,54391.988035680006 2023-11-10,21:40:34.000,314,11083370,-795,0,1699652433,12986.346272959992,72.80545851000352,54392.04393264 2023-11-10,21:40:35.000,314,11083352,-795,0,1699652434,12986.346272959992,72.8266059000016,54391.988035680006 2023-11-10,21:40:36.000,314,11083340,-715,0,1699652435,12986.406899749993,72.84070416000031,54392.09982960001 2023-11-10,21:40:37.000,314,11083360,-795,0,1699652436,12986.480999159998,72.84070416000031,54392.064894 2023-11-10,21:40:38.000,314,11083388,-795,0,1699652437,12986.514680709988,72.88299894000374,54392.01598416 2023-11-10,21:40:39.000,314,11083399,-795,0,1699652438,12986.568571189993,72.87594981000439,54392.155726560006 2023-11-10,21:40:40.000,314,11083358,-795,0,1699652439,12986.608989049993,72.83365503000095,54392.11380384 2023-11-10,21:40:41.000,314,11083379,-795,0,1699652440,12986.635934289989,72.90414633000182,54392.12079096 2023-11-10,21:40:42.000,314,11083389,-795,0,1699652441,12986.642670599998,72.8900480700031,54392.04393264 2023-11-10,21:40:43.000,314,11083393,-795,0,1699652442,12986.656143219989,72.89709720000246,54391.95310008 2023-11-10,21:40:44.000,314,11083340,-795,0,1699652443,12986.669615839994,72.93234284999926,54392.04393264 2023-11-10,21:40:45.000,314,11083372,-795,0,1699652444,12986.696561079989,72.91119546000118,54391.98104856001 2023-11-10,21:40:46.000,314,11083357,-795,0,1699652445,12986.730242629994,72.9252937199999,54392.01598416 2023-11-10,21:40:47.000,314,11083394,-795,0,1699652446,12986.689824769994,72.93939197999862,54391.90419024 2023-11-10,21:40:48.000,314,11083395,-795,0,1699652447,12986.77739679999,72.91119546000118,54392.09982960001 2023-11-10,21:40:49.000,314,11083392,-795,0,1699652448,12986.716770009989,72.9252937199999,54392.02297128 2023-11-10,21:40:50.000,314,11083346,-795,0,1699652449,12986.689824769994,72.91119546000118,54392.07188112 2023-11-10,21:40:51.000,314,11083340,-795,0,1699652450,12986.676352149989,72.94644110999798,54392.07188112 2023-11-10,21:40:52.000,314,11083358,-795,0,1699652451,12986.703297389999,72.93234284999926,54392.07886824001 2023-11-10,21:40:53.000,314,11083342,-795,0,1699652452,12986.696561079989,72.91824459000054,54392.04393264 2023-11-10,21:40:54.000,314,11083401,-795,0,1699652453,12986.723506319999,72.90414633000182,54392.02995840001 2023-11-10,21:40:55.000,314,11083338,-795,0,1699652454,12986.770660489994,72.9252937199999,54392.155726560006 2023-11-10,21:40:56.000,314,11083371,-795,0,1699652455,12986.85823251999,72.90414633000182,54392.204636400005 2023-11-10,21:40:57.000,314,11083351,-795,0,1699652456,12986.82455097,72.91119546000118,54392.1697008 2023-11-10,21:40:58.000,314,11083410,-795,0,1699652457,12986.811078349994,72.89709720000246,54392.05091976 2023-11-10,21:40:59.000,314,11083323,-795,0,1699652458,12986.932331929995,72.8900480700031,54392.085855360005 2023-11-10,21:41:00.000,314,11083337,-795,0,1699652459,12986.96601348,72.9252937199999,54392.1697008 2023-11-10,21:41:01.000,314,11083389,-795,0,1699652460,12986.98622241,72.91824459000054,54392.16271368 2023-11-10,21:41:02.000,314,11083381,-795,0,1699652461,12986.97948609999,72.89709720000246,54392.07188112 2023-11-10,21:41:03.000,314,11083373,-795,0,1699652462,12986.992958719995,72.93234284999926,54392.09982960001 2023-11-10,21:41:04.000,314,11083360,-795,0,1699652463,12987.08726706,72.96053937000397,54392.3094432 2023-11-10,21:41:05.000,314,11083363,-795,0,1699652464,12987.06705813,72.94644110999798,54392.28848184 2023-11-10,21:41:06.000,314,11083332,-795,0,1699652465,12987.14789385,72.94644110999798,54392.35835304 2023-11-10,21:41:07.000,314,11083357,-795,0,1699652466,12987.10747599,72.98873589000141,54392.27450760001 2023-11-10,21:41:08.000,314,11083351,-795,0,1699652467,12987.12094860999,73.00988327999949,54392.302456080004 2023-11-10,21:41:09.000,314,11083376,-795,0,1699652468,12987.195048019996,73.00988327999949,54392.35136592 2023-11-10,21:41:10.000,314,11083371,-795,0,1699652469,12987.14789385,73.0239815399982,54392.38630152 2023-11-10,21:41:11.000,314,11083356,-795,0,1699652470,12987.16136646999,73.03103067000484,54392.39328864001 2023-11-10,21:41:12.000,314,11083353,-635,0,1699652471,12987.04011288999,73.0380798000042,54392.21162352 2023-11-10,21:41:13.000,314,11083310,-795,0,1699652472,12987.0468492,73.073325450001,54392.31643032001 2023-11-10,21:41:14.000,314,11083386,-795,0,1699652473,12987.14115753999,73.03103067000484,54392.38630152 2023-11-10,21:41:15.000,314,11083385,-795,0,1699652474,12987.10073967999,73.05217806000292,54392.38630152 2023-11-10,21:41:16.000,314,11083370,-795,0,1699652475,12987.0468492,73.06627632000163,54392.34437880001 2023-11-10,21:41:17.000,314,11083361,-795,0,1699652476,12987.01990395999,73.08037458000035,54392.28848184 2023-11-10,21:41:18.000,314,11083369,-795,0,1699652477,12987.02664027,73.09447283999907,54392.34437880001 2023-11-10,21:41:19.000,314,11083395,-795,0,1699652478,12987.0468492,73.10857109999779,54392.4491856 2023-11-10,21:41:20.000,314,11083406,-795,0,1699652479,12987.033376579995,73.10857109999779,54392.36534016001 2023-11-10,21:41:21.000,314,11083319,-795,0,1699652480,12987.053585509995,73.15086588000122,54392.47713408 2023-11-10,21:41:22.000,314,11083301,-795,0,1699652481,12987.02664027,73.17906239999866,54392.40027576 2023-11-10,21:41:23.000,314,11083394,-795,0,1699652482,12987.02664027,73.1720132699993,54392.29546896001 2023-11-10,21:41:24.000,314,11083366,-795,0,1699652483,12986.992958719995,73.1720132699993,54392.24655912001 2023-11-10,21:41:25.000,314,11083336,-795,0,1699652484,12987.06705813,73.15791501000058,54392.40726288 2023-11-10,21:41:26.000,314,11083361,-795,0,1699652485,12986.97948609999,73.20020979000401,54392.28149472 2023-11-10,21:41:27.000,314,11083377,-795,0,1699652486,12986.99969502999,73.20725892000337,54392.323417440006 2023-11-10,21:41:28.000,314,11083324,-795,0,1699652487,12986.96601348,73.18611152999802,54392.33040456 2023-11-10,21:41:29.000,314,11083381,-795,0,1699652488,12986.98622241,73.22840631000145,54392.39328864001 2023-11-10,21:41:30.000,314,11083314,-795,0,1699652489,12986.952540859995,73.24250457000016,54392.41425000001 2023-11-10,21:41:31.000,314,11083396,-795,0,1699652490,12986.891914069995,73.27775022000424,54392.28848184 2023-11-10,21:41:32.000,314,11083377,-795,0,1699652491,12986.891914069995,73.29889761000231,54392.29546896001 2023-11-10,21:41:33.000,314,11083386,-795,0,1699652492,12986.90538669,73.29889761000231,54392.302456080004 2023-11-10,21:41:34.000,314,11083396,-795,0,1699652493,12986.831287279994,73.33414325999911,54392.24655912001 2023-11-10,21:41:35.000,314,11083371,-795,0,1699652494,12986.952540859995,73.31299587000103,54392.3793144 2023-11-10,21:41:36.000,314,11083371,-795,0,1699652495,12986.93906823999,73.35529065000446,54392.40027576 2023-11-10,21:41:37.000,314,11083394,-795,0,1699652496,12986.98622241,73.35529065000446,54392.44219848001 2023-11-10,21:41:38.000,314,11083315,-795,0,1699652497,12986.912122999995,73.36233978000382,54392.23258488 2023-11-10,21:41:39.000,314,11083321,-795,0,1699652498,12986.932331929995,73.36938891000318,54392.28149472 2023-11-10,21:41:40.000,314,11083339,-795,0,1699652499,12986.93906823999,73.37643804000254,54392.33040456 2023-11-10,21:41:41.000,314,11083356,-795,0,1699652500,12986.99969502999,73.39053630000126,54392.31643032001 2023-11-10,21:41:42.000,314,11083368,-795,0,1699652501,12986.932331929995,73.40463455999998,54392.21162352 2023-11-10,21:41:43.000,314,11083418,-795,0,1699652502,12987.00643134,73.39053630000126,54392.253546240005 2023-11-10,21:41:44.000,314,11083370,-795,0,1699652503,12986.992958719995,73.39053630000126,54392.28848184 2023-11-10,21:41:45.000,314,11083381,-795,0,1699652504,12987.04011288999,73.39053630000126,54392.302456080004 2023-11-10,21:41:46.000,314,11083335,-795,0,1699652505,12987.0468492,73.39053630000126,54392.28149472 2023-11-10,21:41:47.000,314,11083372,-795,0,1699652506,12987.10073967999,73.36938891000318,54392.26053336 2023-11-10,21:41:48.000,314,11083381,-795,0,1699652507,12987.073794439995,73.40463455999998,54392.23258488 2023-11-10,21:41:49.000,314,11083419,-795,0,1699652508,12987.16136646999,73.3834871700019,54392.28848184 2023-11-10,21:41:50.000,314,11083374,-795,0,1699652509,12987.235465879996,73.37643804000254,54392.41425000001 2023-11-10,21:41:51.000,314,11083347,-795,0,1699652510,12987.296092669996,73.35529065000446,54392.42822424 2023-11-10,21:41:52.000,314,11083400,-795,0,1699652511,12987.309565290001,73.34119238999847,54392.45617272 2023-11-10,21:41:53.000,314,11083391,-795,0,1699652512,12987.349983150001,73.27070109000488,54392.36534016001 2023-11-10,21:41:54.000,314,11083375,-795,0,1699652513,12987.376928389996,73.21430805000273,54392.35835304 2023-11-10,21:41:55.000,314,11083404,-795,0,1699652514,12987.410609940001,73.18611152999802,54392.372327280005 2023-11-10,21:41:56.000,314,11083361,-795,0,1699652515,12987.437555179997,73.15086588000122,54392.372327280005 2023-11-10,21:41:57.000,314,11083414,-795,0,1699652516,12987.477973039997,73.10152196999843,54392.28149472 2023-11-10,21:41:58.000,314,11083384,-795,0,1699652517,12987.491445660002,73.01693240999884,54392.3094432 2023-11-10,21:41:59.000,314,11083390,-795,0,1699652518,12987.639644479998,72.96053937000397,54392.42822424 2023-11-10,21:42:00.000,314,11083371,-795,0,1699652519,12987.700271269998,72.91824459000054,54392.47713408 2023-11-10,21:42:01.000,314,11083394,-795,0,1699652520,12987.801315919998,72.8900480700031,54392.48412120001 2023-11-10,21:42:02.000,314,11083386,-795,0,1699652521,12987.861942709998,72.81250764000288,54392.421237120005 2023-11-10,21:42:03.000,314,11083395,-795,0,1699652522,12987.855206399989,72.78431111999816,54392.35136592 2023-11-10,21:42:04.000,314,11083332,-795,0,1699652523,12987.882151639998,72.7772619899988,54392.33040456 2023-11-10,21:42:05.000,314,11083433,-795,0,1699652524,12987.956251049989,72.71381982000457,54392.421237120005 2023-11-10,21:42:06.000,314,11083392,-795,0,1699652525,12988.003405219999,72.68562329999986,54392.51206968001 2023-11-10,21:42:07.000,314,11083376,-795,0,1699652526,12988.05729569999,72.66447591000178,54392.45617272 2023-11-10,21:42:08.000,314,11083339,-795,0,1699652527,12988.09771355999,72.65037765000307,54392.45617272 2023-11-10,21:42:09.000,314,11083354,-795,0,1699652528,12988.192021899995,72.615131999999,54392.53303104001 2023-11-10,21:42:10.000,314,11083394,-795,0,1699652529,12988.18528559,72.615131999999,54392.53303104001 2023-11-10,21:42:11.000,314,11083356,-715,0,1699652530,12988.272857619995,72.5798863500022,54392.56097952001 2023-11-10,21:42:12.000,314,11083384,-795,0,1699652531,12988.29980285999,72.52349331000005,54392.5539924 2023-11-10,21:42:13.000,314,11083376,-795,0,1699652532,12988.232439759995,72.5798863500022,54392.40726288 2023-11-10,21:42:14.000,314,11083394,-795,0,1699652533,12988.34022071999,72.54464069999813,54392.33739168 2023-11-10,21:42:15.000,314,11083427,-795,0,1699652534,12988.501892159991,72.50939505000133,54392.637837840004 2023-11-10,21:42:16.000,314,11083394,-795,0,1699652535,12988.562518949991,72.50234592000197,54392.6937348 2023-11-10,21:42:17.000,314,11083397,-795,0,1699652536,12988.616409429997,72.47414940000453,54392.65181208001 2023-11-10,21:42:18.000,314,11083358,-795,0,1699652537,12988.616409429997,72.43890375000046,54392.58194088001 2023-11-10,21:42:19.000,314,11083366,-795,0,1699652538,12988.717454079997,72.41070723000303,54392.65181208001 2023-11-10,21:42:20.000,314,11083409,-795,0,1699652539,12988.751135630002,72.41775636000239,54392.73565752 2023-11-10,21:42:21.000,314,11083354,-795,0,1699652540,12988.805026109992,72.40365810000367,54392.72867040001 2023-11-10,21:42:22.000,314,11083392,-795,0,1699652541,12988.811762420002,72.34021593000216,54392.6238636 2023-11-10,21:42:23.000,314,11083417,-795,0,1699652542,12988.805026109992,72.35431419000088,54392.6937348 2023-11-10,21:42:24.000,314,11083363,-795,0,1699652543,12988.885861829993,72.3331668000028,54392.756618880005 2023-11-10,21:42:25.000,314,11083374,-795,0,1699652544,12988.966697549993,72.34021593000216,54392.81251584 2023-11-10,21:42:26.000,314,11083376,-795,0,1699652545,12989.000379099998,72.29792114999873,54392.74963176001 2023-11-10,21:42:27.000,314,11083377,-795,0,1699652546,12989.000379099998,72.24857724000321,54392.73565752 2023-11-10,21:42:28.000,314,11083342,-795,0,1699652547,12989.067742199994,72.28382289000001,54392.81950296001 2023-11-10,21:42:29.000,314,11083398,-795,0,1699652548,12989.094687439989,72.26267550000193,54392.805528720004 2023-11-10,21:42:30.000,314,11083397,-795,0,1699652549,12989.135105299989,72.19923333000042,54392.9033484 2023-11-10,21:42:31.000,314,11083400,-795,0,1699652550,12989.209204709994,72.20628245999978,54392.973219600004 2023-11-10,21:42:32.000,314,11083357,-795,0,1699652551,12989.21594101999,72.19218420000107,54392.994180960006 2023-11-10,21:42:33.000,314,11083402,-795,0,1699652552,12989.249622569994,72.21333158999914,54392.96623248001 2023-11-10,21:42:34.000,314,11083396,-795,0,1699652553,12989.269831499994,72.14284028999828,54392.91732264001 2023-11-10,21:42:35.000,314,11083395,-795,0,1699652554,12989.30351305,72.16398768000363,54392.98719384001 2023-11-10,21:42:36.000,314,11083369,-795,0,1699652555,12989.32372198,72.11464377000084,54393.00116808 2023-11-10,21:42:37.000,314,11083353,-795,0,1699652556,12989.350667219995,72.0864472500034,54393.05007792 2023-11-10,21:42:38.000,314,11083397,-795,0,1699652557,12989.330458289995,72.0864472500034,54392.924309760005 2023-11-10,21:42:39.000,314,11083355,-795,0,1699652558,12989.4045577,72.05825072999869,54393.02911656 2023-11-10,21:42:40.000,314,11083402,-795,0,1699652559,12989.46518449,72.01595595000254,54393.1478976 2023-11-10,21:42:41.000,314,11083392,-795,0,1699652560,12989.52581128,72.00890682000318,54393.11994912 2023-11-10,21:42:42.000,314,11083385,-795,0,1699652561,12989.49886603999,71.93841552000231,54393.09898776 2023-11-10,21:42:43.000,314,11083374,-795,0,1699652562,12989.50560235,71.93841552000231,54392.98719384001 2023-11-10,21:42:44.000,314,11083451,-795,0,1699652563,12989.48539342,71.91021900000487,54393.10597488001 2023-11-10,21:42:45.000,314,11083383,-795,0,1699652564,12989.53928389999,71.91021900000487,54393.161871840006 2023-11-10,21:42:46.000,314,11083393,-795,0,1699652565,12989.572965449996,71.88907160999952,54393.23174304001 2023-11-10,21:42:47.000,314,11083315,-795,0,1699652566,12989.552756519995,71.88202248000016,54393.140910480004 2023-11-10,21:42:48.000,314,11083377,-795,0,1699652567,12989.56622914,71.79038379000121,54393.11994912 2023-11-10,21:42:49.000,314,11083373,-795,0,1699652568,12989.674010099996,71.78333466000186,54393.25270440001 2023-11-10,21:42:50.000,314,11083331,-795,0,1699652569,12989.613383309996,71.75513814000442,54393.16885896 2023-11-10,21:42:51.000,314,11083382,-795,0,1699652570,12989.593174379996,71.76218727000378,54393.17584608 2023-11-10,21:42:52.000,314,11083384,-795,0,1699652571,12989.58643807,71.76923640000314,54393.18982032 2023-11-10,21:42:53.000,314,11083340,-795,0,1699652572,12989.56622914,71.73399074999907,54393.11296200001 2023-11-10,21:42:54.000,314,11083339,-795,0,1699652573,12989.572965449996,71.69874510000227,54393.092000640005 2023-11-10,21:42:55.000,314,11083346,-795,0,1699652574,12989.59991068999,71.70579423000163,54393.25270440001 2023-11-10,21:42:56.000,314,11083388,-795,0,1699652575,12989.64706486,71.67054858000483,54393.28065288001 2023-11-10,21:42:57.000,314,11083374,-795,0,1699652576,12989.68748272,71.69169597000291,54393.28764 2023-11-10,21:42:58.000,314,11083345,-795,0,1699652577,12989.680746409991,71.65645031999884,54393.15488472001 2023-11-10,21:42:59.000,314,11083386,-795,0,1699652578,12989.721164269991,71.63530293000076,54393.18283320001 2023-11-10,21:43:00.000,314,11083368,-795,0,1699652579,12989.754845819996,71.62120467000204,54393.2177688 2023-11-10,21:43:01.000,314,11083424,-795,0,1699652580,12989.815472609997,71.64235206000012,54393.308601360004 2023-11-10,21:43:02.000,314,11083376,-795,0,1699652581,12989.828945230001,71.63530293000076,54393.210781680005 2023-11-10,21:43:03.000,314,11083360,-795,0,1699652582,12989.835681539997,71.61415554000268,54393.28764 2023-11-10,21:43:04.000,314,11083349,-795,0,1699652583,12989.936726189997,71.60005728000397,54393.36449832 2023-11-10,21:43:05.000,314,11083400,-795,0,1699652584,12989.990616670002,71.60710641000333,54393.40642104 2023-11-10,21:43:06.000,314,11083345,-795,0,1699652585,12990.044507149993,71.61415554000268,54393.37148544001 2023-11-10,21:43:07.000,314,11083386,-795,0,1699652586,12990.024298219992,71.55776250000054,54393.30161424001 2023-11-10,21:43:08.000,314,11083407,-795,0,1699652587,12990.071452390002,71.61415554000268,54393.378472560005 2023-11-10,21:43:09.000,314,11083397,-795,0,1699652588,12990.159024419998,71.60005728000397,54393.49026648001 2023-11-10,21:43:10.000,314,11083402,-795,0,1699652589,12990.145551799993,71.57890988999861,54393.497253600006 2023-11-10,21:43:11.000,314,11083390,-795,0,1699652590,12990.165760729993,71.58595901999797,54393.53917632001 2023-11-10,21:43:12.000,314,11083411,-795,0,1699652591,12990.132079180003,71.54366424000182,54393.56013768 2023-11-10,21:43:13.000,314,11083378,-795,0,1699652592,12990.105133939993,71.5295659800031,54393.51122784 2023-11-10,21:43:14.000,314,11083349,-795,0,1699652593,12990.031034530002,71.45202555000287,54393.161871840006 2023-11-10,21:43:15.000,314,11083383,-795,0,1699652594,12989.970407740002,71.42382902999816,54393.28065288001 2023-11-10,21:43:16.000,314,11083416,-795,0,1699652595,12989.936726189997,71.40973076999944,54393.3575112 2023-11-10,21:43:17.000,314,11083423,-795,0,1699652596,12989.923253569992,71.39563251000072,54393.46930512001 2023-11-10,21:43:18.000,314,11083405,-795,0,1699652597,12989.822208919992,71.36038686000393,54393.39943392001 2023-11-10,21:43:19.000,314,11083377,-795,0,1699652598,12989.788527370001,71.33923946999857,54393.44135664001 2023-11-10,21:43:20.000,314,11083367,-795,0,1699652599,12989.721164269991,71.29694469000242,54393.51821496001 2023-11-10,21:43:21.000,314,11083375,-795,0,1699652600,12989.700955339991,71.2687481699977,54393.497253600006 2023-11-10,21:43:22.000,314,11083321,-795,0,1699652601,12989.653801169996,71.25464990999899,54393.50424072 2023-11-10,21:43:23.000,314,11083400,-795,0,1699652602,12989.49886603999,71.19825687000412,54393.329562720006 2023-11-10,21:43:24.000,314,11083385,-795,0,1699652603,12989.48539342,71.2194042600022,54393.40642104 2023-11-10,21:43:25.000,314,11083360,-795,0,1699652604,12989.492129729995,71.23350252000091,54393.44834376001 2023-11-10,21:43:26.000,314,11083392,-795,0,1699652605,12989.48539342,71.24055165000027,54393.40642104 2023-11-10,21:43:27.000,314,11083414,-795,0,1699652606,12989.4045577,71.25464990999899,54393.29462712 2023-11-10,21:43:28.000,314,11083373,-795,0,1699652607,12989.38434877,71.2194042600022,54393.329562720006 2023-11-10,21:43:29.000,314,11083376,-795,0,1699652608,12989.42476663,71.26169903999835,54393.40642104 2023-11-10,21:43:30.000,314,11083391,-795,0,1699652609,12989.370876149995,71.27579730000434,54393.25270440001 2023-11-10,21:43:31.000,314,11083421,-795,0,1699652610,12989.32372198,71.29694469000242,54393.24571728 2023-11-10,21:43:32.000,314,11083414,-795,0,1699652611,12989.290040429994,71.32514120999986,54393.24571728 2023-11-10,21:43:33.000,314,11083438,-795,0,1699652612,12989.26309519,71.31104295000114,54393.092000640005 2023-11-10,21:43:34.000,314,11083356,-795,0,1699652613,12989.23614994999,71.36038686000393,54393.092000640005 2023-11-10,21:43:35.000,314,11083384,-795,0,1699652614,12989.27656780999,71.36743599000329,54393.259691520005 2023-11-10,21:43:36.000,314,11083318,-795,0,1699652615,12989.269831499994,71.40268164000008,54393.24571728 2023-11-10,21:43:37.000,314,11083377,-795,0,1699652616,12989.269831499994,71.45907468000223,54393.210781680005 2023-11-10,21:43:38.000,314,11083445,-795,0,1699652617,12989.222677329999,71.46612381000159,54393.15488472001 2023-11-10,21:43:39.000,314,11083400,-795,0,1699652618,12989.168786849994,71.48022207000031,54393.11994912 2023-11-10,21:43:40.000,314,11083386,-795,0,1699652619,12989.148577919994,71.47317294000095,54393.140910480004 2023-11-10,21:43:41.000,314,11083364,-795,0,1699652620,12989.141841609999,71.48727119999967,54393.17584608 2023-11-10,21:43:42.000,314,11083361,-795,0,1699652621,12989.054269579989,71.48022207000031,54393.11994912 2023-11-10,21:43:43.000,314,11083399,-795,0,1699652622,12989.054269579989,71.45202555000287,54393.11994912 2023-11-10,21:43:44.000,314,11083357,-795,0,1699652623,12989.054269579989,71.43792729000415,54393.20379456001 2023-11-10,21:43:45.000,314,11083401,-795,0,1699652624,12989.061005889998,71.381534250002,54393.20379456001 2023-11-10,21:43:46.000,314,11083362,-795,0,1699652625,12989.013851719988,71.4167798999988,54393.1478976 2023-11-10,21:43:47.000,314,11083330,-795,0,1699652626,12989.020588029998,71.43792729000415,54393.11296200001 2023-11-10,21:43:48.000,314,11083393,-795,0,1699652627,12988.933015999988,71.33923946999857,54392.875399920005 2023-11-10,21:43:49.000,314,11083402,-795,0,1699652628,12988.966697549993,71.36038686000393,54392.94527112001 2023-11-10,21:43:50.000,314,11083388,-795,0,1699652629,12988.986906479993,71.33923946999857,54393.03610368001 2023-11-10,21:43:51.000,314,11083360,-795,0,1699652630,12989.040796959998,71.29694469000242,54393.18283320001 2023-11-10,21:43:52.000,314,11083388,-795,0,1699652631,12989.007115409993,71.32514120999986,54393.13392336001 2023-11-10,21:43:53.000,314,11083394,-795,0,1699652632,12989.013851719988,71.27579730000434,54393.09898776 2023-11-10,21:43:54.000,314,11083456,-795,0,1699652633,12989.027324339993,71.2828464300037,54393.161871840006 2023-11-10,21:43:55.000,314,11083368,-795,0,1699652634,12989.047533269993,71.24055165000027,54393.08501352001 2023-11-10,21:43:56.000,314,11083421,-795,0,1699652635,12989.047533269993,71.24760077999963,54393.161871840006 2023-11-10,21:43:57.000,314,11083363,-795,0,1699652636,12989.054269579989,71.21235513000283,54393.0081552 2023-11-10,21:43:58.000,314,11083400,-795,0,1699652637,12989.087951129994,71.20530600000347,54393.0081552 2023-11-10,21:43:59.000,314,11083389,-795,0,1699652638,12989.162050539999,71.14186383000197,54393.18982032 2023-11-10,21:44:00.000,314,11083426,-795,0,1699652639,12989.182259469999,71.16301122000004,54393.15488472001 2023-11-10,21:44:01.000,314,11083364,-795,0,1699652640,12989.269831499994,71.16301122000004,54393.17584608 2023-11-10,21:44:02.000,314,11083400,-795,0,1699652641,12989.249622569994,71.14891296000133,54393.1478976 2023-11-10,21:44:03.000,314,11083363,-795,0,1699652642,12989.249622569994,71.15596209000068,54393.05706504 2023-11-10,21:44:04.000,314,11083351,-795,0,1699652643,12989.242886259999,71.18415860999812,54393.043090800005 2023-11-10,21:44:05.000,314,11083402,-795,0,1699652644,12989.34393091,71.15596209000068,54393.0780264 2023-11-10,21:44:06.000,314,11083374,-795,0,1699652645,12989.33719459999,71.19120774000476,54393.17584608 2023-11-10,21:44:07.000,314,11083395,-795,0,1699652646,12989.35740352999,71.2194042600022,54393.0780264 2023-11-10,21:44:08.000,314,11083389,-795,0,1699652647,12989.391085079995,71.20530600000347,54393.05007792 2023-11-10,21:44:09.000,314,11083368,-795,0,1699652648,12989.46518449,71.22645339000155,54393.09898776 2023-11-10,21:44:10.000,314,11083337,-795,0,1699652649,12989.411294009995,71.20530600000347,54392.994180960006 2023-11-10,21:44:11.000,314,11083355,-795,0,1699652650,12989.53928389999,71.14891296000133,54393.0081552 2023-11-10,21:44:12.000,314,11083332,-795,0,1699652651,12989.58643807,71.14186383000197,54393.02212944 2023-11-10,21:44:13.000,314,11083343,-795,0,1699652652,12989.58643807,71.14186383000197,54392.95924536 2023-11-10,21:44:14.000,314,11083373,-795,0,1699652653,12989.58643807,71.19120774000476,54392.973219600004 2023-11-10,21:44:15.000,314,11083399,-795,0,1699652654,12989.66727379,71.18415860999812,54393.06405216001 2023-11-10,21:44:16.000,314,11083404,-795,0,1699652655,12989.613383309996,71.19120774000476,54393.18283320001 2023-11-10,21:44:17.000,314,11083392,-795,0,1699652656,12989.727900580001,71.12071644000389,54393.25270440001 2023-11-10,21:44:18.000,314,11083387,-795,0,1699652657,12989.727900580001,71.12071644000389,54393.092000640005 2023-11-10,21:44:19.000,314,11083327,-795,0,1699652658,12989.768318440001,71.05727427000238,54393.16885896 2023-11-10,21:44:20.000,314,11083361,-795,0,1699652659,12989.748109510001,71.05022514000302,54393.13392336001 2023-11-10,21:44:21.000,314,11083400,-795,0,1699652660,12989.815472609997,71.00088123000023,54393.161871840006 2023-11-10,21:44:22.000,314,11083409,-795,0,1699652661,12989.741373199991,70.9726847100028,54393.10597488001 2023-11-10,21:44:23.000,314,11083352,-795,0,1699652662,12989.727900580001,70.9726847100028,54393.140910480004 2023-11-10,21:44:24.000,314,11083405,-795,0,1699652663,12989.775054749996,70.90924254000129,54393.25270440001 2023-11-10,21:44:25.000,314,11083389,-795,0,1699652664,12989.741373199991,70.90924254000129,54393.161871840006 2023-11-10,21:44:26.000,314,11083385,-795,0,1699652665,12989.761582129991,70.86694775999786,54393.210781680005 2023-11-10,21:44:27.000,314,11083369,-795,0,1699652666,12989.674010099996,70.88104602000385,54393.15488472001 2023-11-10,21:44:28.000,314,11083379,-795,0,1699652667,12989.62685593,70.87399689000449,54393.11296200001 2023-11-10,21:44:29.000,314,11083399,-795,0,1699652668,12989.58643807,70.85284949999914,54393.08501352001 2023-11-10,21:44:30.000,314,11083386,-795,0,1699652669,12989.593174379996,70.85284949999914,54393.26667864 2023-11-10,21:44:31.000,314,11083373,-795,0,1699652670,12989.633592239996,70.8598986299985,54393.32257560001 2023-11-10,21:44:32.000,314,11083377,-795,0,1699652671,12989.606647,70.88104602000385,54393.329562720006 2023-11-10,21:44:33.000,314,11083388,-795,0,1699652672,12989.58643807,70.89514428000257,54393.28065288001 2023-11-10,21:44:34.000,314,11083365,-795,0,1699652673,12989.56622914,70.89514428000257,54393.28065288001 2023-11-10,21:44:35.000,314,11083387,-795,0,1699652674,12989.512338659995,70.9233408,54393.24571728 2023-11-10,21:44:36.000,314,11083401,-795,0,1699652675,12989.52581128,70.91629167000065,54393.24571728 2023-11-10,21:44:37.000,314,11083392,-795,0,1699652676,12989.42476663,70.93038992999936,54393.1478976 2023-11-10,21:44:38.000,314,11083389,-795,0,1699652677,12989.431502939995,70.95858645000408,54393.210781680005 2023-11-10,21:44:39.000,314,11083387,-795,0,1699652678,12989.44497556,70.96563558000344,54393.26667864 2023-11-10,21:44:40.000,314,11083386,-795,0,1699652679,12989.45844817999,70.93743905999872,54393.27366576001 2023-11-10,21:44:41.000,314,11083389,-795,0,1699652680,12989.451711869995,70.96563558000344,54393.28065288001 2023-11-10,21:44:42.000,314,11083412,-795,0,1699652681,12989.42476663,70.93038992999936,54393.28764 2023-11-10,21:44:43.000,314,11083394,-795,0,1699652682,12989.44497556,70.9233408,54393.13392336001 2023-11-10,21:44:44.000,314,11083408,-795,0,1699652683,12989.42476663,70.98678297000151,54393.12693624 2023-11-10,21:44:45.000,314,11083390,-795,0,1699652684,12989.46518449,71.02202861999831,54393.18283320001 2023-11-10,21:44:46.000,314,11083362,-795,0,1699652685,12989.532547589995,70.97973384000215,54393.24571728 2023-11-10,21:44:47.000,314,11083386,-795,0,1699652686,12989.58643807,71.05727427000238,54393.30161424001 2023-11-10,21:44:48.000,314,11083356,-795,0,1699652687,12989.640328549991,71.00793035999959,54393.25270440001 2023-11-10,21:44:49.000,314,11083405,-795,0,1699652688,12989.700955339991,71.02907774999767,54393.25270440001 2023-11-10,21:44:50.000,314,11083338,-795,0,1699652689,12989.815472609997,71.01497948999895,54393.31558848 2023-11-10,21:44:51.000,314,11083355,-795,0,1699652690,12989.842417849992,71.0361268800043,54393.28065288001 2023-11-10,21:44:52.000,314,11083320,-795,0,1699652691,12989.909780950002,71.04317601000366,54393.2177688 2023-11-10,21:44:53.000,314,11083395,-795,0,1699652692,12989.929989880002,71.1066181799979,54393.10597488001 2023-11-10,21:44:54.000,314,11083361,-795,0,1699652693,12989.956935119997,71.14891296000133,54393.17584608 2023-11-10,21:44:55.000,314,11083363,-795,0,1699652694,12990.132079180003,71.14891296000133,54393.31558848 2023-11-10,21:44:56.000,314,11083386,-795,0,1699652695,12990.192705969988,71.13481470000261,54393.30161424001 2023-11-10,21:44:57.000,314,11083381,-795,0,1699652696,12990.260069069998,71.17710947999876,54393.35052408001 2023-11-10,21:44:58.000,314,11083389,-795,0,1699652697,12990.293750619989,71.1700603499994,54393.23873016 2023-11-10,21:44:59.000,314,11083336,-795,0,1699652698,12990.327432169994,71.17710947999876,54393.308601360004 2023-11-10,21:45:00.000,314,11083342,-795,0,1699652699,12990.421740509999,71.18415860999812,54393.34353696 2023-11-10,21:45:01.000,314,11083383,-795,0,1699652700,12990.428476819994,71.17710947999876,54393.38545968 2023-11-10,21:45:02.000,314,11083384,-795,0,1699652701,12990.39479526999,71.17710947999876,54393.28065288001 2023-11-10,21:45:03.000,314,11083386,-795,0,1699652702,12990.39479526999,71.18415860999812,54393.3575112 2023-11-10,21:45:04.000,314,11083367,-675,0,1699652703,12990.41500419999,71.16301122000004,54393.49026648001 2023-11-10,21:45:05.000,314,11083354,-795,0,1699652704,12990.367850029994,71.14186383000197,54393.49026648001 2023-11-10,21:45:06.000,314,11083341,-795,0,1699652705,12990.300486929998,71.16301122000004,54393.427382400005 2023-11-10,21:45:07.000,314,11083406,-795,0,1699652706,12990.159024419998,71.14186383000197,54393.3575112 2023-11-10,21:45:08.000,314,11083354,-795,0,1699652707,12990.078188699998,71.09251991999918,54393.33654984 2023-11-10,21:45:09.000,314,11083383,-795,0,1699652708,12990.091661320002,71.15596209000068,54393.46930512001 2023-11-10,21:45:10.000,314,11083339,-795,0,1699652709,12989.977144049997,71.12776557000325,54393.43436952 2023-11-10,21:45:11.000,314,11083405,-795,0,1699652710,12989.889572020002,71.14186383000197,54393.476292240004 2023-11-10,21:45:12.000,314,11083399,-795,0,1699652711,12989.876099399997,71.15596209000068,54393.53917632001 2023-11-10,21:45:13.000,314,11083401,-795,0,1699652712,12989.741373199991,71.17710947999876,54393.46930512001 2023-11-10,21:45:14.000,314,11083337,-795,0,1699652713,12989.640328549991,71.17710947999876,54393.462318 2023-11-10,21:45:15.000,314,11083335,-795,0,1699652714,12989.58643807,71.1700603499994,54393.3924468 2023-11-10,21:45:16.000,314,11083379,-795,0,1699652715,12989.50560235,71.19825687000412,54393.427382400005 2023-11-10,21:45:17.000,314,11083366,-795,0,1699652716,12989.41803031999,71.21235513000283,54393.3575112 2023-11-10,21:45:18.000,314,11083423,-795,0,1699652717,12989.451711869995,71.21235513000283,54393.29462712 2023-11-10,21:45:19.000,314,11083400,-795,0,1699652718,12989.45844817999,71.21235513000283,54393.32257560001 2023-11-10,21:45:20.000,314,11083345,-795,0,1699652719,12989.45844817999,71.17710947999876,54393.259691520005 2023-11-10,21:45:21.000,314,11083397,-795,0,1699652720,12989.532547589995,71.17710947999876,54393.35052408001 2023-11-10,21:45:22.000,314,11083345,-795,0,1699652721,12989.47865710999,71.18415860999812,54393.3575112 2023-11-10,21:45:23.000,314,11083411,-795,0,1699652722,12989.532547589995,71.11366731000453,54393.19680744 2023-11-10,21:45:24.000,314,11083403,-795,0,1699652723,12989.58643807,71.12071644000389,54393.20379456001 2023-11-10,21:45:25.000,314,11083366,-795,0,1699652724,12989.700955339991,71.12776557000325,54393.19680744 2023-11-10,21:45:26.000,314,11083393,-795,0,1699652725,12989.694219029996,71.24055165000027,54393.22475592 2023-11-10,21:45:27.000,314,11083358,-795,0,1699652726,12989.62685593,71.34628859999793,54393.15488472001 2023-11-10,21:45:28.000,314,11083374,-795,0,1699652727,12989.50560235,71.37448512000265,54393.24571728 2023-11-10,21:45:29.000,314,11083389,-795,0,1699652728,12989.451711869995,71.34628859999793,54393.308601360004 2023-11-10,21:45:30.000,314,11083309,-795,0,1699652729,12989.33719459999,71.25464990999899,54393.32257560001 2023-11-10,21:45:31.000,314,11083393,-795,0,1699652730,12989.31698566999,71.20530600000347,54393.31558848 2023-11-10,21:45:32.000,314,11083366,-795,0,1699652731,12989.242886259999,71.16301122000004,54393.33654984 2023-11-10,21:45:33.000,314,11083372,-795,0,1699652732,12989.182259469999,71.09956904999854,54393.12693624 2023-11-10,21:45:34.000,314,11083365,-795,0,1699652733,12989.128368989994,71.0713725300011,54393.11994912 2023-11-10,21:45:35.000,314,11083333,-795,0,1699652734,12989.17552315999,71.0361268800043,54393.25270440001 2023-11-10,21:45:36.000,314,11083404,-795,0,1699652735,12989.128368989994,71.04317601000366,54393.308601360004 2023-11-10,21:45:37.000,314,11083341,-795,0,1699652736,12989.101423749999,71.04317601000366,54393.28065288001 2023-11-10,21:45:38.000,314,11083355,-795,0,1699652737,12989.034060649989,70.99383210000087,54393.1478976 2023-11-10,21:45:39.000,314,11083355,-795,0,1699652738,12989.027324339993,71.01497948999895,54393.18982032 2023-11-10,21:45:40.000,314,11083361,-795,0,1699652739,12988.986906479993,71.05022514000302,54393.20379456001 2023-11-10,21:45:41.000,314,11083333,-715,0,1699652740,12989.007115409993,71.04317601000366,54393.22475592 2023-11-10,21:45:42.000,314,11083363,-795,0,1699652741,12988.906070759993,71.04317601000366,54393.11994912 2023-11-10,21:45:43.000,314,11083327,-795,0,1699652742,12988.946488619993,71.02907774999767,54393.18283320001 2023-11-10,21:45:44.000,314,11083359,-795,0,1699652743,12988.959961239998,71.05022514000302,54393.27366576001 2023-11-10,21:45:45.000,314,11083361,-795,0,1699652744,12988.973433859988,71.06432340000174,54393.23873016 2023-11-10,21:45:46.000,314,11083395,-795,0,1699652745,12988.906070759993,71.09956904999854,54393.19680744 2023-11-10,21:45:47.000,314,11083379,-795,0,1699652746,12988.906070759993,71.06432340000174,54393.12693624 2023-11-10,21:45:48.000,314,11083355,-795,0,1699652747,12988.831971350002,71.08547078999982,54393.09898776 2023-11-10,21:45:49.000,314,11083359,-795,0,1699652748,12988.872389210002,71.11366731000453,54393.11296200001 2023-11-10,21:45:50.000,314,11083370,-795,0,1699652749,12988.879125519998,71.1066181799979,54393.2177688 2023-11-10,21:45:51.000,314,11083369,-795,0,1699652750,12988.865652899993,71.09251991999918,54393.23873016 2023-11-10,21:45:52.000,314,11083363,-795,0,1699652751,12988.872389210002,71.07842166000046,54393.19680744 2023-11-10,21:45:53.000,314,11083390,-795,0,1699652752,12988.872389210002,71.06432340000174,54393.210781680005 2023-11-10,21:45:54.000,314,11083389,-795,0,1699652753,12988.845443969993,71.11366731000453,54393.23873016 2023-11-10,21:45:55.000,314,11083371,-795,0,1699652754,12988.852180280002,71.09956904999854,54393.16885896 2023-11-10,21:45:56.000,314,11083376,-795,0,1699652755,12988.805026109992,71.09251991999918,54393.23174304001 2023-11-10,21:45:57.000,314,11083366,-795,0,1699652756,12988.791553490002,71.14186383000197,54393.0780264 2023-11-10,21:45:58.000,314,11083386,-795,0,1699652757,12988.757871939997,71.12776557000325,54393.0780264 2023-11-10,21:45:59.000,314,11083397,-795,0,1699652758,12988.778080869997,71.13481470000261,54393.09898776 2023-11-10,21:46:00.000,314,11083378,-795,0,1699652759,12988.845443969993,71.1700603499994,54393.210781680005 2023-11-10,21:46:01.000,314,11083375,-795,0,1699652760,12988.865652899993,71.17710947999876,54393.24571728 2023-11-10,21:46:02.000,314,11083384,-795,0,1699652761,12988.811762420002,71.20530600000347,54393.18982032 2023-11-10,21:46:03.000,314,11083404,-795,0,1699652762,12988.838707659997,71.2194042600022,54393.0780264 2023-11-10,21:46:04.000,314,11083375,-795,0,1699652763,12988.831971350002,71.24760077999963,54393.16885896 2023-11-10,21:46:05.000,314,11083430,-795,0,1699652764,12988.919543379998,71.25464990999899,54393.25270440001 2023-11-10,21:46:06.000,314,11083378,-795,0,1699652765,12988.919543379998,71.2828464300037,54393.25270440001 2023-11-10,21:46:07.000,314,11083379,-795,0,1699652766,12988.953224929988,71.33219033999922,54393.17584608 2023-11-10,21:46:08.000,314,11083400,-795,0,1699652767,12988.980170169998,71.36038686000393,54393.23174304001 2023-11-10,21:46:09.000,314,11083383,-795,0,1699652768,12989.000379099998,71.32514120999986,54393.161871840006 2023-11-10,21:46:10.000,314,11083361,-795,0,1699652769,12989.027324339993,71.38858338000136,54393.16885896 2023-11-10,21:46:11.000,314,11083346,-795,0,1699652770,12989.061005889998,71.39563251000072,54393.20379456001 2023-11-10,21:46:12.000,314,11083339,-795,0,1699652771,12989.007115409993,71.40268164000008,54393.15488472001 2023-11-10,21:46:13.000,314,11083400,-795,0,1699652772,12989.061005889998,71.44497642000351,54393.11994912 2023-11-10,21:46:14.000,314,11083365,-795,0,1699652773,12988.959961239998,71.43792729000415,54393.05007792 2023-11-10,21:46:15.000,314,11083387,-795,0,1699652774,12989.061005889998,71.40973076999944,54393.12693624 2023-11-10,21:46:16.000,314,11083365,-795,0,1699652775,12989.027324339993,71.46612381000159,54393.1478976 2023-11-10,21:46:17.000,314,11083400,-795,0,1699652776,12989.087951129994,71.44497642000351,54393.18283320001 2023-11-10,21:46:18.000,314,11083383,-795,0,1699652777,12988.912807070003,71.42382902999816,54392.93828400001 2023-11-10,21:46:19.000,314,11083404,-795,0,1699652778,12988.980170169998,71.40973076999944,54393.08501352001 2023-11-10,21:46:20.000,314,11083341,-795,0,1699652779,12988.926279689993,71.40268164000008,54393.16885896 2023-11-10,21:46:21.000,314,11083355,-795,0,1699652780,12988.959961239998,71.44497642000351,54393.15488472001 2023-11-10,21:46:22.000,314,11083337,-795,0,1699652781,12988.845443969993,71.40268164000008,54393.05706504 2023-11-10,21:46:23.000,314,11083418,-795,0,1699652782,12988.852180280002,71.4308781600048,54393.15488472001 2023-11-10,21:46:24.000,314,11083375,-795,0,1699652783,12988.852180280002,71.47317294000095,54393.210781680005 2023-11-10,21:46:25.000,314,11083392,-795,0,1699652784,12988.852180280002,71.43792729000415,54393.16885896 2023-11-10,21:46:26.000,314,11083413,-795,0,1699652785,12988.811762420002,71.46612381000159,54393.161871840006 2023-11-10,21:46:27.000,314,11083397,-795,0,1699652786,12988.771344560002,71.48022207000031,54393.02911656 2023-11-10,21:46:28.000,314,11083328,-795,0,1699652787,12988.798289799997,71.51546772000438,54393.03610368001 2023-11-10,21:46:29.000,314,11083377,-795,0,1699652788,12988.892598140003,71.53661511000246,54393.17584608 2023-11-10,21:46:30.000,314,11083379,-795,0,1699652789,12988.912807070003,71.54366424000182,54393.16885896 2023-11-10,21:46:31.000,314,11083384,-795,0,1699652790,12988.926279689993,71.58595901999797,54393.15488472001 2023-11-10,21:46:32.000,314,11083349,-795,0,1699652791,12988.946488619993,71.59300815000461,54393.16885896 2023-11-10,21:46:33.000,314,11083349,-795,0,1699652792,12988.973433859988,71.62120467000204,54393.13392336001 2023-11-10,21:46:34.000,314,11083445,-795,0,1699652793,12989.047533269993,71.60005728000397,54393.25270440001 2023-11-10,21:46:35.000,314,11083393,-795,0,1699652794,12989.061005889998,71.6282538000014,54393.18283320001 2023-11-10,21:46:36.000,314,11083384,-795,0,1699652795,12989.135105299989,71.62120467000204,54393.22475592 2023-11-10,21:46:37.000,314,11083376,-795,0,1699652796,12989.155314229989,71.6634994499982,54393.16885896 2023-11-10,21:46:38.000,314,11083377,-795,0,1699652797,12989.128368989994,71.65645031999884,54393.15488472001 2023-11-10,21:46:39.000,314,11083373,-795,0,1699652798,12989.17552315999,71.69874510000227,54393.16885896 2023-11-10,21:46:40.000,314,11083358,-795,0,1699652799,12989.23614994999,71.63530293000076,54393.32257560001 2023-11-10,21:46:41.000,314,11083393,-795,0,1699652800,12989.23614994999,71.62120467000204,54393.30161424001 2023-11-10,21:46:42.000,314,11083407,-795,0,1699652801,12989.242886259999,71.62120467000204,54393.308601360004 2023-11-10,21:46:43.000,314,11083377,-795,0,1699652802,12989.17552315999,71.69874510000227,54393.22475592 2023-11-10,21:46:44.000,314,11083420,-795,0,1699652803,12989.168786849994,71.64235206000012,54393.2177688 2023-11-10,21:46:45.000,314,11083403,-795,0,1699652804,12989.162050539999,71.68464684000355,54393.26667864 2023-11-10,21:46:46.000,314,11083406,-795,0,1699652805,12989.121632679999,71.63530293000076,54393.26667864 2023-11-10,21:46:47.000,314,11083354,-795,0,1699652806,12989.067742199994,71.68464684000355,54393.2177688 2023-11-10,21:46:48.000,314,11083398,-795,0,1699652807,12989.087951129994,71.68464684000355,54393.20379456001 2023-11-10,21:46:49.000,314,11083378,-795,0,1699652808,12989.114896369989,71.69874510000227,54393.329562720006 2023-11-10,21:46:50.000,314,11083348,-795,0,1699652809,12989.061005889998,71.64235206000012,54393.259691520005 2023-11-10,21:46:51.000,314,11083388,-795,0,1699652810,12989.000379099998,71.6634994499982,54393.23873016 2023-11-10,21:46:52.000,314,11083404,-795,0,1699652811,12988.973433859988,71.70579423000163,54393.210781680005 2023-11-10,21:46:53.000,314,11083385,-795,0,1699652812,12988.872389210002,71.71989249000035,54393.08501352001 2023-11-10,21:46:54.000,314,11083354,-795,0,1699652813,12988.845443969993,71.74808900999778,54393.0780264 2023-11-10,21:46:55.000,314,11083361,-795,0,1699652814,12988.885861829993,71.71989249000035,54393.24571728 2023-11-10,21:46:56.000,314,11083378,-795,0,1699652815,12988.885861829993,71.68464684000355,54393.24571728 2023-11-10,21:46:57.000,314,11083348,-795,0,1699652816,12988.872389210002,71.71284336000099,54393.2177688 2023-11-10,21:46:58.000,314,11083379,-795,0,1699652817,12988.784817179992,71.67054858000483,54393.07103928 2023-11-10,21:46:59.000,314,11083347,-795,0,1699652818,12988.831971350002,71.68464684000355,54393.10597488001 2023-11-10,21:47:00.000,314,11083360,-795,0,1699652819,12988.838707659997,71.68464684000355,54393.092000640005 2023-11-10,21:47:01.000,314,11083334,-795,0,1699652820,12988.805026109992,71.65645031999884,54393.092000640005 2023-11-10,21:47:02.000,314,11083361,-795,0,1699652821,12988.811762420002,71.63530293000076,54392.95924536 2023-11-10,21:47:03.000,314,11083354,-795,0,1699652822,12988.818498729997,71.61415554000268,54392.89636128001 2023-11-10,21:47:04.000,314,11083410,-795,0,1699652823,12988.879125519998,71.57890988999861,54392.98020672 2023-11-10,21:47:05.000,314,11083378,-795,0,1699652824,12988.926279689993,71.51546772000438,54392.924309760005 2023-11-10,21:47:06.000,314,11083343,-795,0,1699652825,12988.892598140003,71.4308781600048,54392.81251584 2023-11-10,21:47:07.000,314,11083380,-795,0,1699652826,12988.764608249992,71.40973076999944,54392.756618880005 2023-11-10,21:47:08.000,314,11083359,-795,0,1699652827,12988.744399319992,71.44497642000351,54392.79155448 2023-11-10,21:47:09.000,314,11083379,-795,0,1699652828,12988.778080869997,71.45907468000223,54392.93129688 2023-11-10,21:47:10.000,314,11083371,-795,0,1699652829,12988.825235039993,71.48022207000031,54392.973219600004 2023-11-10,21:47:11.000,314,11083383,-795,0,1699652830,12988.831971350002,71.50136945999839,54393.00116808 2023-11-10,21:47:12.000,314,11083335,-795,0,1699652831,12988.845443969993,71.48727119999967,54393.0780264 2023-11-10,21:47:13.000,314,11083450,-795,0,1699652832,12988.865652899993,71.48727119999967,54393.0780264 2023-11-10,21:47:14.000,314,11083374,-795,0,1699652833,12988.872389210002,71.5295659800031,54393.07103928 2023-11-10,21:47:15.000,314,11083391,-795,0,1699652834,12988.906070759993,71.5295659800031,54393.11296200001 2023-11-10,21:47:16.000,314,11083366,-795,0,1699652835,12988.946488619993,71.51546772000438,54393.15488472001 2023-11-10,21:47:17.000,314,11083402,-795,0,1699652836,12988.953224929988,71.50136945999839,54393.10597488001 2023-11-10,21:47:18.000,314,11083336,-795,0,1699652837,12989.000379099998,71.54366424000182,54393.092000640005 2023-11-10,21:47:19.000,314,11083354,-795,0,1699652838,12989.027324339993,71.50841858999775,54393.08501352001 2023-11-10,21:47:20.000,314,11083394,-795,0,1699652839,12989.114896369989,71.49432032999903,54393.23873016 2023-11-10,21:47:21.000,314,11083378,-795,0,1699652840,12989.155314229989,71.54366424000182,54393.27366576001 2023-11-10,21:47:22.000,314,11083391,-795,0,1699652841,12989.108160059994,71.53661511000246,54393.2177688 2023-11-10,21:47:23.000,314,11083377,-795,0,1699652842,12989.087951129994,71.51546772000438,54393.11296200001 2023-11-10,21:47:24.000,314,11083349,-795,0,1699652843,12989.121632679999,71.51546772000438,54393.19680744 2023-11-10,21:47:25.000,314,11083374,-795,0,1699652844,12989.141841609999,71.50841858999775,54393.22475592 2023-11-10,21:47:26.000,314,11083408,-795,0,1699652845,12989.141841609999,71.50136945999839,54393.210781680005 2023-11-10,21:47:27.000,314,11083395,-795,0,1699652846,12989.128368989994,71.50136945999839,54393.15488472001 2023-11-10,21:47:28.000,314,11083378,-795,0,1699652847,12989.148577919994,71.45202555000287,54393.18982032 2023-11-10,21:47:29.000,314,11083392,-795,0,1699652848,12989.162050539999,71.46612381000159,54393.29462712 2023-11-10,21:47:30.000,314,11083379,-795,0,1699652849,12989.182259469999,71.45202555000287,54393.161871840006 2023-11-10,21:47:31.000,314,11083365,-795,0,1699652850,12989.269831499994,71.42382902999816,54393.259691520005 2023-11-10,21:47:32.000,314,11083390,-795,0,1699652851,12989.249622569994,71.42382902999816,54393.22475592 2023-11-10,21:47:33.000,314,11083384,-795,0,1699652852,12989.249622569994,71.44497642000351,54393.2177688 2023-11-10,21:47:34.000,314,11083363,-795,0,1699652853,12989.26309519,71.47317294000095,54393.17584608 2023-11-10,21:47:35.000,314,11083421,-795,0,1699652854,12989.32372198,71.48727119999967,54393.28065288001 2023-11-10,21:47:36.000,314,11083378,-795,0,1699652855,12989.28330412,71.47317294000095,54393.25270440001 2023-11-10,21:47:37.000,314,11083350,-795,0,1699652856,12989.310249359994,71.51546772000438,54393.20379456001 2023-11-10,21:47:38.000,314,11083401,-795,0,1699652857,12989.290040429994,71.48022207000031,54393.17584608 2023-11-10,21:47:39.000,314,11083356,-795,0,1699652858,12989.370876149995,71.52251685000374,54393.19680744 2023-11-10,21:47:40.000,314,11083386,-795,0,1699652859,12989.34393091,71.5295659800031,54393.23873016 2023-11-10,21:47:41.000,314,11083420,-795,0,1699652860,12989.4045577,71.55071337000118,54393.210781680005 2023-11-10,21:47:42.000,314,11083413,-795,0,1699652861,12989.39782138999,71.57890988999861,54393.18283320001 2023-11-10,21:47:43.000,314,11083377,-795,0,1699652862,12989.42476663,71.59300815000461,54393.23873016 2023-11-10,21:47:44.000,314,11083373,-795,0,1699652863,12989.46518449,71.63530293000076,54393.35052408001 2023-11-10,21:47:45.000,314,11083372,-795,0,1699652864,12989.43823924999,71.6634994499982,54393.329562720006 2023-11-10,21:47:46.000,314,11083316,-795,0,1699652865,12989.471920799995,71.64940118999948,54393.28065288001 2023-11-10,21:47:47.000,314,11083362,-795,0,1699652866,12989.370876149995,71.64940118999948,54393.161871840006 2023-11-10,21:47:48.000,314,11083384,-795,0,1699652867,12989.39782138999,71.67759771000419,54393.15488472001 2023-11-10,21:47:49.000,314,11083378,-795,0,1699652868,12989.431502939995,71.69874510000227,54393.31558848 2023-11-10,21:47:50.000,314,11083373,-795,0,1699652869,12989.451711869995,71.74808900999778,54393.308601360004 2023-11-10,21:47:51.000,314,11083388,-795,0,1699652870,12989.45844817999,71.73399074999907,54393.378472560005 2023-11-10,21:47:52.000,314,11083374,-795,0,1699652871,12989.42476663,71.76218727000378,54393.29462712 2023-11-10,21:47:53.000,314,11083345,-795,0,1699652872,12989.431502939995,71.79038379000121,54393.28764 2023-11-10,21:47:54.000,314,11083337,-795,0,1699652873,12989.46518449,71.76218727000378,54393.37148544001 2023-11-10,21:47:55.000,314,11083400,-675,0,1699652874,12989.471920799995,71.78333466000186,54393.34353696 2023-11-10,21:47:56.000,314,11083372,-795,0,1699652875,12989.431502939995,71.81858030999865,54393.44834376001 2023-11-10,21:47:57.000,314,11083405,-795,0,1699652876,12989.39782138999,71.80448204999993,54393.32257560001 2023-11-10,21:47:58.000,314,11083380,-795,0,1699652877,12989.37761245999,71.81858030999865,54393.30161424001 2023-11-10,21:47:59.000,314,11083383,-795,0,1699652878,12989.471920799995,71.80448204999993,54393.50424072 2023-11-10,21:48:00.000,314,11083361,-795,0,1699652879,12989.471920799995,71.76923640000314,54393.45533088 2023-11-10,21:48:01.000,314,11083363,-795,0,1699652880,12989.451711869995,71.78333466000186,54393.462318 2023-11-10,21:48:02.000,314,11083290,-795,0,1699652881,12989.451711869995,71.73399074999907,54393.44834376001 2023-11-10,21:48:03.000,314,11083374,-795,0,1699652882,12989.411294009995,71.74808900999778,54393.38545968 2023-11-10,21:48:04.000,314,11083327,-795,0,1699652883,12989.4045577,71.69874510000227,54393.329562720006 2023-11-10,21:48:05.000,314,11083385,-795,0,1699652884,12989.41803031999,71.68464684000355,54393.34353696 2023-11-10,21:48:06.000,314,11083400,-795,0,1699652885,12989.451711869995,71.68464684000355,54393.44834376001 2023-11-10,21:48:07.000,314,11083405,-795,0,1699652886,12989.471920799995,71.65645031999884,54393.462318 2023-11-10,21:48:08.000,314,11083358,-795,0,1699652887,12989.411294009995,71.64235206000012,54393.427382400005 2023-11-10,21:48:09.000,314,11083424,-795,0,1699652888,12989.431502939995,71.6282538000014,54393.40642104 2023-11-10,21:48:10.000,314,11083354,-795,0,1699652889,12989.370876149995,71.59300815000461,54393.476292240004 2023-11-10,21:48:11.000,314,11083409,-795,0,1699652890,12989.370876149995,71.60005728000397,54393.44834376001 2023-11-10,21:48:12.000,314,11083353,-795,0,1699652891,12989.31698566999,71.60005728000397,54393.40642104 2023-11-10,21:48:13.000,314,11083387,-795,0,1699652892,12989.27656780999,71.55776250000054,54393.35052408001 2023-11-10,21:48:14.000,314,11083374,-795,0,1699652893,12989.21594101999,71.57890988999861,54393.33654984 2023-11-10,21:48:15.000,314,11083386,-795,0,1699652894,12989.222677329999,71.57186075999925,54393.56013768 2023-11-10,21:48:16.000,314,11083417,-795,0,1699652895,12989.19573208999,71.55776250000054,54393.44834376001 2023-11-10,21:48:17.000,314,11083379,-795,0,1699652896,12989.19573208999,71.55071337000118,54393.43436952 2023-11-10,21:48:18.000,314,11083372,-795,0,1699652897,12989.121632679999,71.54366424000182,54393.36449832 2023-11-10,21:48:19.000,314,11083401,-795,0,1699652898,12989.054269579989,71.55776250000054,54393.31558848 2023-11-10,21:48:20.000,314,11083401,-795,0,1699652899,12988.939752309998,71.55776250000054,54393.15488472001 2023-11-10,21:48:21.000,314,11083388,-795,0,1699652900,12989.000379099998,71.57186075999925,54393.33654984 2023-11-10,21:48:22.000,314,11083393,-795,0,1699652901,12988.973433859988,71.60005728000397,54393.26667864 2023-11-10,21:48:23.000,314,11083388,-795,0,1699652902,12988.939752309998,71.60710641000333,54393.34353696 2023-11-10,21:48:24.000,314,11083395,-795,0,1699652903,12988.986906479993,71.62120467000204,54393.38545968 2023-11-10,21:48:25.000,314,11083379,-635,0,1699652904,12988.966697549993,71.6282538000014,54393.41340816 2023-11-10,21:48:26.000,314,11083336,-795,0,1699652905,12989.000379099998,71.6282538000014,54393.36449832 2023-11-10,21:48:27.000,314,11083387,-795,0,1699652906,12988.939752309998,71.57890988999861,54393.28065288001 2023-11-10,21:48:28.000,314,11083352,-795,0,1699652907,12988.939752309998,71.62120467000204,54393.31558848 2023-11-10,21:48:29.000,314,11083373,-795,0,1699652908,12988.993642789988,71.61415554000268,54393.35052408001 2023-11-10,21:48:30.000,314,11083347,-795,0,1699652909,12988.980170169998,71.63530293000076,54393.35052408001 2023-11-10,21:48:31.000,314,11083396,-795,0,1699652910,12989.013851719988,71.60710641000333,54393.43436952 2023-11-10,21:48:32.000,314,11083387,-795,0,1699652911,12988.993642789988,71.60710641000333,54393.42039528001 2023-11-10,21:48:33.000,314,11083379,-795,0,1699652912,12988.953224929988,71.57186075999925,54393.31558848 2023-11-10,21:48:34.000,314,11083347,-795,0,1699652913,12989.013851719988,71.60005728000397,54393.35052408001 2023-11-10,21:48:35.000,314,11083378,-795,0,1699652914,12989.000379099998,71.57186075999925,54393.329562720006 2023-11-10,21:48:36.000,314,11083421,-795,0,1699652915,12989.013851719988,71.55776250000054,54393.29462712 2023-11-10,21:48:37.000,314,11083415,-795,0,1699652916,12989.027324339993,71.51546772000438,54393.28065288001 2023-11-10,21:48:38.000,314,11083395,-795,0,1699652917,12988.986906479993,71.57890988999861,54393.329562720006 2023-11-10,21:48:39.000,314,11083365,-795,0,1699652918,12989.067742199994,71.53661511000246,54393.497253600006 2023-11-10,21:48:40.000,314,11083403,-795,0,1699652919,12989.020588029998,71.50841858999775,54393.45533088 2023-11-10,21:48:41.000,314,11083380,-795,0,1699652920,12989.081214819998,71.50136945999839,54393.476292240004 2023-11-10,21:48:42.000,314,11083315,-795,0,1699652921,12989.034060649989,71.50136945999839,54393.35052408001 2023-11-10,21:48:43.000,314,11083424,-795,0,1699652922,12988.946488619993,71.45202555000287,54393.28764 2023-11-10,21:48:44.000,314,11083307,-795,0,1699652923,12988.959961239998,71.50136945999839,54393.28764 2023-11-10,21:48:45.000,314,11083382,-795,0,1699652924,12988.986906479993,71.43792729000415,54393.36449832 2023-11-10,21:48:46.000,314,11083386,-795,0,1699652925,12988.986906479993,71.4308781600048,54393.33654984 2023-11-10,21:48:47.000,314,11083405,-795,0,1699652926,12988.953224929988,71.42382902999816,54393.28065288001 2023-11-10,21:48:48.000,314,11083374,-795,0,1699652927,12988.973433859988,71.381534250002,54393.27366576001 2023-11-10,21:48:49.000,314,11083403,-795,0,1699652928,12989.007115409993,71.38858338000136,54393.40642104 2023-11-10,21:48:50.000,314,11083283,-795,0,1699652929,12988.973433859988,71.32514120999986,54393.29462712 2023-11-10,21:48:51.000,314,11083378,-795,0,1699652930,12988.959961239998,71.34628859999793,54393.329562720006 2023-11-10,21:48:52.000,314,11083360,-795,0,1699652931,12988.926279689993,71.29694469000242,54393.30161424001 2023-11-10,21:48:53.000,314,11083401,-795,0,1699652932,12988.919543379998,71.29694469000242,54393.17584608 2023-11-10,21:48:54.000,314,11083362,-795,0,1699652933,12988.865652899993,71.2687481699977,54393.12693624 2023-11-10,21:48:55.000,314,11083396,-795,0,1699652934,12988.980170169998,71.24760077999963,54393.308601360004 2023-11-10,21:48:56.000,314,11083362,-795,0,1699652935,12988.986906479993,71.19825687000412,54393.32257560001 2023-11-10,21:48:57.000,314,11083406,-715,0,1699652936,12988.980170169998,71.19120774000476,54393.23873016 2023-11-10,21:48:58.000,314,11083354,-795,0,1699652937,12988.986906479993,71.21235513000283,54393.2177688 2023-11-10,21:48:59.000,314,11083352,-795,0,1699652938,12988.919543379998,71.14186383000197,54393.06405216001 2023-11-10,21:49:00.000,314,11083363,-795,0,1699652939,12988.973433859988,71.13481470000261,54393.07103928 2023-11-10,21:49:01.000,314,11083393,-795,0,1699652940,12989.040796959998,71.12776557000325,54393.17584608 2023-11-10,21:49:02.000,314,11083413,-795,0,1699652941,12989.087951129994,71.07842166000046,54393.1478976 2023-11-10,21:49:03.000,314,11083342,-795,0,1699652942,12989.121632679999,71.11366731000453,54393.18982032 2023-11-10,21:49:04.000,314,11083370,-795,0,1699652943,12989.21594101999,71.0713725300011,54393.29462712 2023-11-10,21:49:05.000,314,11083408,-795,0,1699652944,12989.269831499994,71.0713725300011,54393.29462712 2023-11-10,21:49:06.000,314,11083394,-795,0,1699652945,12989.31698566999,71.05727427000238,54393.25270440001 2023-11-10,21:49:07.000,314,11083402,-795,0,1699652946,12989.350667219995,71.0361268800043,54393.24571728 2023-11-10,21:49:08.000,314,11083434,-795,0,1699652947,12989.350667219995,71.0713725300011,54393.161871840006 2023-11-10,21:49:09.000,314,11083380,-795,0,1699652948,12989.431502939995,71.05022514000302,54393.18982032 2023-11-10,21:49:10.000,314,11083355,-795,0,1699652949,12989.50560235,71.0361268800043,54393.23174304001 2023-11-10,21:49:11.000,314,11083346,-795,0,1699652950,12989.62011961999,71.04317601000366,54393.33654984 2023-11-10,21:49:12.000,314,11083411,-795,0,1699652951,12989.660537479991,71.02202861999831,54393.29462712 2023-11-10,21:49:13.000,314,11083363,-795,0,1699652952,12989.660537479991,71.04317601000366,54393.32257560001 2023-11-10,21:49:14.000,314,11083360,-795,0,1699652953,12989.748109510001,71.00088123000023,54393.35052408001 2023-11-10,21:49:15.000,314,11083371,-795,0,1699652954,12989.714427959996,71.00793035999959,54393.26667864 2023-11-10,21:49:16.000,314,11083377,-795,0,1699652955,12989.795263679996,71.02907774999767,54393.38545968 2023-11-10,21:49:17.000,314,11083400,-795,0,1699652956,12989.734636889996,71.04317601000366,54393.26667864 2023-11-10,21:49:18.000,314,11083410,-795,0,1699652957,12989.815472609997,71.06432340000174,54393.32257560001 2023-11-10,21:49:19.000,314,11083390,-795,0,1699652958,12989.903044639992,71.07842166000046,54393.462318 2023-11-10,21:49:20.000,314,11083378,-795,0,1699652959,12989.943462499992,71.06432340000174,54393.50424072 2023-11-10,21:49:21.000,314,11083361,-795,0,1699652960,12989.855890469997,71.11366731000453,54393.161871840006 2023-11-10,21:49:22.000,314,11083333,-795,0,1699652961,12989.929989880002,71.15596209000068,54393.42039528001 2023-11-10,21:49:23.000,314,11083363,-795,0,1699652962,12989.977144049997,71.15596209000068,54393.37148544001 2023-11-10,21:49:24.000,314,11083388,-795,0,1699652963,12989.896308329997,71.20530600000347,54393.3924468 2023-11-10,21:49:25.000,314,11083396,-795,0,1699652964,12990.017561909997,71.20530600000347,54393.44834376001 2023-11-10,21:49:26.000,314,11083393,-795,0,1699652965,12989.963671429992,71.24760077999963,54393.38545968 2023-11-10,21:49:27.000,314,11083413,-795,0,1699652966,12990.044507149993,71.24760077999963,54393.45533088 2023-11-10,21:49:28.000,314,11083401,-795,0,1699652967,12990.064716079993,71.24055165000027,54393.476292240004 2023-11-10,21:49:29.000,314,11083390,-795,0,1699652968,12990.105133939993,71.24055165000027,54393.55315056 2023-11-10,21:49:30.000,314,11083333,-795,0,1699652969,12990.037770839997,71.29694469000242,54393.56013768 2023-11-10,21:49:31.000,314,11083385,-795,0,1699652970,12990.084925009993,71.26169903999835,54393.476292240004 2023-11-10,21:49:32.000,314,11083413,-795,0,1699652971,12990.105133939993,71.30399382000178,54393.58808616001 2023-11-10,21:49:33.000,314,11083388,-795,0,1699652972,12990.111870250003,71.28989556000306,54393.50424072 2023-11-10,21:49:34.000,314,11083359,-795,0,1699652973,12990.084925009993,71.28989556000306,54393.46930512001 2023-11-10,21:49:35.000,314,11083392,-795,0,1699652974,12990.192705969988,71.30399382000178,54393.643983120004 2023-11-10,21:49:36.000,314,11083418,-795,0,1699652975,12990.212914899988,71.31104295000114,54393.664944480006 2023-11-10,21:49:37.000,314,11083405,-795,0,1699652976,12990.212914899988,71.30399382000178,54393.67891872 2023-11-10,21:49:38.000,314,11083375,-795,0,1699652977,12990.172497039988,71.33219033999922,54393.58109904 2023-11-10,21:49:39.000,314,11083349,-795,0,1699652978,12990.118606559998,71.30399382000178,54393.476292240004 2023-11-10,21:49:40.000,314,11083388,-795,0,1699652979,12990.125342869993,71.35333773000457,54393.51122784 2023-11-10,21:49:41.000,314,11083386,-795,0,1699652980,12990.165760729993,71.33219033999922,54393.497253600006 2023-11-10,21:49:42.000,314,11083393,-795,0,1699652981,12990.098397629998,71.36038686000393,54393.462318 2023-11-10,21:49:43.000,314,11083391,-795,0,1699652982,12990.091661320002,71.32514120999986,54393.51122784 2023-11-10,21:49:44.000,314,11083387,-795,0,1699652983,12990.078188699998,71.36038686000393,54393.62302176 2023-11-10,21:49:45.000,314,11083367,-795,0,1699652984,12990.057979769997,71.38858338000136,54393.595073280005 2023-11-10,21:49:46.000,314,11083408,-795,0,1699652985,12990.037770839997,71.37448512000265,54393.55315056 2023-11-10,21:49:47.000,314,11083367,-795,0,1699652986,12990.125342869993,71.36038686000393,54393.52520208 2023-11-10,21:49:48.000,314,11083408,-795,0,1699652987,12990.064716079993,71.381534250002,54393.45533088 2023-11-10,21:49:49.000,314,11083404,-795,0,1699652988,12990.051243460002,71.381534250002,54393.45533088 2023-11-10,21:49:50.000,314,11083378,-795,0,1699652989,12990.037770839997,71.42382902999816,54393.33654984 2023-11-10,21:49:51.000,314,11083394,-795,0,1699652990,12990.071452390002,71.40268164000008,54393.42039528001 2023-11-10,21:49:52.000,314,11083371,-795,0,1699652991,12990.098397629998,71.36038686000393,54393.42039528001 2023-11-10,21:49:53.000,314,11083408,-795,0,1699652992,12990.165760729993,71.35333773000457,54393.55315056 2023-11-10,21:49:54.000,314,11083419,-795,0,1699652993,12990.132079180003,71.37448512000265,54393.49026648001 2023-11-10,21:49:55.000,314,11083408,-795,0,1699652994,12990.118606559998,71.36743599000329,54393.48327936 2023-11-10,21:49:56.000,314,11083418,-795,0,1699652995,12990.037770839997,71.36038686000393,54393.39943392001 2023-11-10,21:49:57.000,314,11083390,-795,0,1699652996,12990.044507149993,71.35333773000457,54393.3924468 2023-11-10,21:49:58.000,314,11083396,-795,0,1699652997,12990.037770839997,71.381534250002,54393.52520208 2023-11-10,21:49:59.000,314,11083387,-795,0,1699652998,12990.024298219992,71.38858338000136,54393.57411192 2023-11-10,21:50:00.000,314,11083400,-795,0,1699652999,12989.956935119997,71.4167798999988,54393.5321892 2023-11-10,21:50:01.000,314,11083397,-795,0,1699653000,12989.990616670002,71.38858338000136,54393.56712480001 2023-11-10,21:50:02.000,314,11083388,-795,0,1699653001,12989.835681539997,71.34628859999793,54393.5321892 2023-11-10,21:50:03.000,314,11083367,-795,0,1699653002,12989.822208919992,71.27579730000434,54393.44135664001 2023-11-10,21:50:04.000,314,11083416,-795,0,1699653003,12989.633592239996,71.27579730000434,54393.30161424001 2023-11-10,21:50:05.000,314,11083372,-795,0,1699653004,12989.613383309996,71.18415860999812,54393.37148544001 2023-11-10,21:50:06.000,314,11083358,-795,0,1699653005,12989.53928389999,71.14186383000197,54393.476292240004 2023-11-10,21:50:07.000,314,11083371,-795,0,1699653006,12989.49886603999,71.07842166000046,54393.462318 2023-11-10,21:50:08.000,314,11083379,-795,0,1699653007,12989.36413984,71.04317601000366,54393.3924468 2023-11-10,21:50:09.000,314,11083372,-795,0,1699653008,12989.34393091,70.93038992999936,54393.33654984 2023-11-10,21:50:10.000,314,11083333,-795,0,1699653009,12989.26309519,70.86694775999786,54393.27366576001 2023-11-10,21:50:11.000,314,11083409,-795,0,1699653010,12989.27656780999,70.79645646000426,54393.210781680005 2023-11-10,21:50:12.000,314,11083387,-795,0,1699653011,12989.168786849994,70.69071950999933,54393.17584608 2023-11-10,21:50:13.000,314,11083431,-795,0,1699653012,12989.094687439989,70.59203169000102,54392.98719384001 2023-11-10,21:50:14.000,314,11083414,-795,0,1699653013,12988.919543379998,70.39465605000441,54392.89636128001 2023-11-10,21:50:15.000,314,11083351,-795,0,1699653014,12988.879125519998,70.24662432000332,54392.89636128001 2023-11-10,21:50:16.000,314,11083384,-795,0,1699653015,12988.764608249992,70.04219955000008,54392.77758024001 2023-11-10,21:50:17.000,314,11083413,-795,0,1699653016,12988.663563599992,69.78843087000132,54392.51206968001 2023-11-10,21:50:18.000,314,11083411,-795,0,1699653017,12988.569255260001,69.49236740999913,54392.26752048001 2023-11-10,21:50:19.000,314,11083393,-795,0,1699653018,12988.522101089991,69.18925482000486,54392.02995840001 2023-11-10,21:50:20.000,314,11083376,-795,0,1699653019,12988.394111199996,68.91433875000075,54391.7854092 2023-11-10,21:50:21.000,314,11083383,-795,0,1699653020,12988.30653917,68.660570070002,54391.484963040006 2023-11-10,21:50:22.000,314,11083405,-795,0,1699653021,12988.09771355999,68.37155573999917,54391.12163280001 2023-11-10,21:50:23.000,314,11083394,-795,0,1699653022,12988.22570345,68.40680139000324,54391.27534944 2023-11-10,21:50:24.000,314,11083369,-795,0,1699653023,12988.34022071999,68.40680139000324,54391.42207896 2023-11-10,21:50:25.000,314,11083420,-795,0,1699653024,12988.421056439991,68.33631009000237,54391.37316912 2023-11-10,21:50:26.000,314,11083365,-795,0,1699653025,12988.40084750999,68.39270313000452,54391.30329792 2023-11-10,21:50:27.000,314,11083426,-795,0,1699653026,12988.34695703,68.4138505200026,54391.10765856 2023-11-10,21:50:28.000,314,11083373,-795,0,1699653027,12988.40758382,68.40680139000324,54391.20547824 2023-11-10,21:50:29.000,314,11083373,-795,0,1699653028,12988.44800168,68.4490961699994,54391.149581280006 2023-11-10,21:50:30.000,314,11083404,-795,0,1699653029,12988.461474299991,68.48434182000346,54391.23342672 2023-11-10,21:50:31.000,314,11083408,-795,0,1699653030,12988.481683229991,68.50548921000154,54391.17752976 2023-11-10,21:50:32.000,314,11083400,-795,0,1699653031,12988.42779275,68.5477839899977,54391.0866972 2023-11-10,21:50:33.000,314,11083359,-795,0,1699653032,12988.36716596,68.54073485999834,54391.04477448 2023-11-10,21:50:34.000,314,11083381,-795,0,1699653033,12988.38737489,68.52663659999962,54391.09368432001 2023-11-10,21:50:35.000,314,11083403,-795,0,1699653034,12988.461474299991,68.5477839899977,54391.149581280006 2023-11-10,21:50:36.000,314,11083385,-795,0,1699653035,12988.549046330001,68.49844008000218,54391.17054264001 2023-11-10,21:50:37.000,314,11083440,-795,0,1699653036,12988.555782639996,68.47024356000475,54391.0866972 2023-11-10,21:50:38.000,314,11083404,-795,0,1699653037,12988.616409429997,68.49844008000218,54391.12163280001 2023-11-10,21:50:39.000,314,11083410,-795,0,1699653038,12988.730926700002,68.48434182000346,54391.247400960005 2023-11-10,21:50:40.000,314,11083412,-795,0,1699653039,12988.764608249992,68.45614529999875,54391.40810472001 2023-11-10,21:50:41.000,314,11083396,-795,0,1699653040,12988.784817179992,68.46319442999811,54391.464001680004 2023-11-10,21:50:42.000,314,11083422,-795,0,1699653041,12988.811762420002,68.42794878000132,54391.35220776 2023-11-10,21:50:43.000,314,11083408,-795,0,1699653042,12988.764608249992,68.43499791000067,54391.247400960005 2023-11-10,21:50:44.000,314,11083409,-795,0,1699653043,12988.845443969993,68.3151627000043,54391.28233656 2023-11-10,21:50:45.000,314,11083375,-795,0,1699653044,12988.919543379998,68.25876966000214,54391.45002744 2023-11-10,21:50:46.000,314,11083399,-795,0,1699653045,12988.939752309998,68.17418010000256,54391.35919488001 2023-11-10,21:50:47.000,314,11083377,-795,0,1699653046,12988.953224929988,68.16008184000384,54391.31028504001 2023-11-10,21:50:48.000,314,11083448,-795,0,1699653047,12989.074478509989,68.10368880000169,54391.30329792 2023-11-10,21:50:49.000,314,11083404,-795,0,1699653048,12989.23614994999,68.11778706000041,54391.39413048 2023-11-10,21:50:50.000,314,11083401,-795,0,1699653049,12989.32372198,68.1671309700032,54391.33823352001 2023-11-10,21:50:51.000,314,11083448,-795,0,1699653050,12989.242886259999,68.24467140000343,54391.23342672 2023-11-10,21:50:52.000,314,11083413,-795,0,1699653051,12989.222677329999,68.27991705000022,54391.317272160006 2023-11-10,21:50:53.000,314,11083418,-795,0,1699653052,12989.135105299989,68.24467140000343,54391.23342672 2023-11-10,21:50:54.000,314,11083401,-795,0,1699653053,12989.087951129994,68.1671309700032,54391.317272160006 2023-11-10,21:50:55.000,314,11083389,-795,0,1699653054,12989.162050539999,68.11073793000105,54391.366182000005 2023-11-10,21:50:56.000,314,11083381,-795,0,1699653055,12989.310249359994,68.0684431500049,54391.56182136 2023-11-10,21:50:57.000,314,11083372,-795,0,1699653056,12989.31698566999,68.08959054000297,54391.57579560001 2023-11-10,21:50:58.000,314,11083399,-795,0,1699653057,12989.34393091,68.11073793000105,54391.51989864 2023-11-10,21:50:59.000,314,11083382,-795,0,1699653058,12989.290040429994,68.11073793000105,54391.415091840005 2023-11-10,21:51:00.000,314,11083393,-795,0,1699653059,12989.27656780999,68.08959054000297,54391.415091840005 2023-11-10,21:51:01.000,314,11083416,-795,0,1699653060,12989.27656780999,68.10368880000169,54391.51291152 2023-11-10,21:51:02.000,314,11083428,-795,0,1699653061,12989.27656780999,68.1671309700032,54391.366182000005 2023-11-10,21:51:03.000,314,11083398,-795,0,1699653062,12989.242886259999,68.19532749000064,54391.45701456001 2023-11-10,21:51:04.000,314,11083419,-795,0,1699653063,12989.242886259999,68.1671309700032,54391.51291152 2023-11-10,21:51:05.000,314,11083334,-795,0,1699653064,12989.229413639994,68.1671309700032,54391.56182136 2023-11-10,21:51:06.000,314,11083419,-795,0,1699653065,12989.168786849994,68.14598357999785,54391.51989864 2023-11-10,21:51:07.000,314,11083424,-795,0,1699653066,12989.114896369989,68.16008184000384,54391.42207896 2023-11-10,21:51:08.000,314,11083425,-795,0,1699653067,12989.074478509989,68.20237662,54391.42207896 2023-11-10,21:51:09.000,314,11083376,-795,0,1699653068,12989.081214819998,68.22352400999807,54391.49195016 2023-11-10,21:51:10.000,314,11083387,-795,0,1699653069,12989.027324339993,68.20942574999935,54391.484963040006 2023-11-10,21:51:11.000,314,11083395,-795,0,1699653070,12989.020588029998,68.23762227000407,54391.54086 2023-11-10,21:51:12.000,314,11083376,-795,0,1699653071,12988.993642789988,68.20237662,54391.51989864 2023-11-10,21:51:13.000,314,11083412,-795,0,1699653072,12988.953224929988,68.20237662,54391.54784712 2023-11-10,21:51:14.000,314,11083376,-795,0,1699653073,12988.973433859988,68.18827836000128,54391.56182136 2023-11-10,21:51:15.000,314,11083405,-795,0,1699653074,12988.926279689993,68.27286792000086,54391.42906608001 2023-11-10,21:51:16.000,314,11083382,-795,0,1699653075,12988.872389210002,68.2658187900015,54391.42906608001 2023-11-10,21:51:17.000,314,11083389,-795,0,1699653076,12988.825235039993,68.3151627000043,54391.415091840005 2023-11-10,21:51:18.000,314,11083403,-795,0,1699653077,12988.845443969993,68.3151627000043,54391.43605320001 2023-11-10,21:51:19.000,314,11083382,-795,0,1699653078,12988.852180280002,68.27991705000022,54391.56182136 2023-11-10,21:51:20.000,314,11083387,-795,0,1699653079,12988.838707659997,68.25172053000279,54391.45002744 2023-11-10,21:51:21.000,314,11083394,-795,0,1699653080,12988.926279689993,68.24467140000343,54391.6107312 2023-11-10,21:51:22.000,314,11083386,-795,0,1699653081,12988.946488619993,68.22352400999807,54391.59675696001 2023-11-10,21:51:23.000,314,11083382,-795,0,1699653082,12988.838707659997,68.13188531999913,54391.652653920006 2023-11-10,21:51:24.000,314,11083377,-795,0,1699653083,12988.899334449998,68.17418010000256,54391.4709888 2023-11-10,21:51:25.000,314,11083403,-795,0,1699653084,12988.953224929988,68.16008184000384,54391.56182136 2023-11-10,21:51:26.000,314,11083422,-795,0,1699653085,12988.912807070003,68.13188531999913,54391.72951224 2023-11-10,21:51:27.000,314,11083421,-795,0,1699653086,12988.939752309998,68.11073793000105,54391.83431904 2023-11-10,21:51:28.000,314,11083396,-795,0,1699653087,12988.919543379998,68.22352400999807,54391.73649936 2023-11-10,21:51:29.000,314,11083410,-795,0,1699653088,12988.879125519998,68.25876966000214,54391.70855088 2023-11-10,21:51:30.000,314,11083373,-795,0,1699653089,12988.858916589998,68.23762227000407,54391.69457664001 2023-11-10,21:51:31.000,314,11083396,-795,0,1699653090,12988.811762420002,68.25172053000279,54391.63867968 2023-11-10,21:51:32.000,314,11083389,-795,0,1699653091,12988.771344560002,68.19532749000064,54391.70855088 2023-11-10,21:51:33.000,314,11083368,-795,0,1699653092,12988.757871939997,68.18122923000192,54391.63867968 2023-11-10,21:51:34.000,314,11083450,-795,0,1699653093,12988.683772529992,68.20237662,54391.59675696001 2023-11-10,21:51:35.000,314,11083426,-795,0,1699653094,12988.697245149997,68.14598357999785,54391.69457664001 2023-11-10,21:51:36.000,314,11083391,-795,0,1699653095,12988.697245149997,68.11778706000041,54391.76444784001 2023-11-10,21:51:37.000,314,11083391,-795,0,1699653096,12988.623145739992,68.13188531999913,54391.77143496001 2023-11-10,21:51:38.000,314,11083371,-795,0,1699653097,12988.542310019991,68.11073793000105,54391.63867968 2023-11-10,21:51:39.000,314,11083423,-795,0,1699653098,12988.522101089991,68.13893444999849,54391.62470544001 2023-11-10,21:51:40.000,314,11083383,-795,0,1699653099,12988.501892159991,68.13188531999913,54391.72252512001 2023-11-10,21:51:41.000,314,11083376,-795,0,1699653100,12988.454737989996,68.07549228000426,54391.582782720005 2023-11-10,21:51:42.000,314,11083400,-795,0,1699653101,12988.421056439991,68.07549228000426,54391.464001680004 2023-11-10,21:51:43.000,314,11083405,-795,0,1699653102,12988.42779275,68.06139401999826,54391.4709888 2023-11-10,21:51:44.000,314,11083402,-795,0,1699653103,12988.441265369991,68.04729575999954,54391.582782720005 2023-11-10,21:51:45.000,314,11083409,-795,0,1699653104,12988.44800168,68.10368880000169,54391.54784712 2023-11-10,21:51:46.000,314,11083386,-795,0,1699653105,12988.474946919996,68.12483618999977,54391.4709888 2023-11-10,21:51:47.000,314,11083394,-795,0,1699653106,12988.441265369991,68.12483618999977,54391.30329792 2023-11-10,21:51:48.000,314,11083402,-795,0,1699653107,12988.44800168,68.13188531999913,54391.464001680004 2023-11-10,21:51:49.000,314,11083383,-795,0,1699653108,12988.602936809992,68.18827836000128,54391.464001680004 2023-11-10,21:51:50.000,314,11083418,-795,0,1699653109,12988.623145739992,68.25172053000279,54391.45002744 2023-11-10,21:51:51.000,314,11083399,-795,0,1699653110,12988.717454079997,68.27286792000086,54391.49893728 2023-11-10,21:51:52.000,314,11083443,-795,0,1699653111,12988.771344560002,68.3010644399983,54391.4709888 2023-11-10,21:51:53.000,314,11083401,-795,0,1699653112,12988.852180280002,68.25172053000279,54391.43605320001 2023-11-10,21:51:54.000,314,11083380,-795,0,1699653113,12988.906070759993,68.27286792000086,54391.484963040006 2023-11-10,21:51:55.000,314,11083394,-795,0,1699653114,12988.966697549993,68.29401530999894,54391.45002744 2023-11-10,21:51:56.000,314,11083390,-795,0,1699653115,12988.926279689993,68.35040835000109,54391.33823352001 2023-11-10,21:51:57.000,314,11083408,-795,0,1699653116,12989.020588029998,68.36450660999981,54391.38714336001 2023-11-10,21:51:58.000,314,11083349,-795,0,1699653117,12989.027324339993,68.4138505200026,54391.49195016 2023-11-10,21:51:59.000,314,11083382,-795,0,1699653118,12989.101423749999,68.42794878000132,54391.50592440001 2023-11-10,21:52:00.000,314,11083387,-795,0,1699653119,12989.135105299989,68.46319442999811,54391.51291152 2023-11-10,21:52:01.000,314,11083400,-795,0,1699653120,12989.202468399999,68.49844008000218,54391.54784712 2023-11-10,21:52:02.000,314,11083402,-795,0,1699653121,12989.188995779994,68.49139095000282,54391.65964104 2023-11-10,21:52:03.000,314,11083391,-795,0,1699653122,12989.168786849994,68.56893138000305,54391.51291152 2023-11-10,21:52:04.000,314,11083418,-795,0,1699653123,12989.162050539999,68.63237355000456,54391.582782720005 2023-11-10,21:52:05.000,314,11083425,-795,0,1699653124,12989.182259469999,68.67466833000071,54391.68758952 2023-11-10,21:52:06.000,314,11083423,-795,0,1699653125,12989.222677329999,68.71696311000414,54391.73649936 2023-11-10,21:52:07.000,314,11083409,-795,0,1699653126,12989.148577919994,68.78040527999838,54391.52688576001 2023-11-10,21:52:08.000,314,11083362,-795,0,1699653127,12989.222677329999,68.85089657999924,54391.701563760005 2023-11-10,21:52:09.000,314,11083435,-795,0,1699653128,12989.26309519,68.91433875000075,54391.7854092 2023-11-10,21:52:10.000,314,11083424,-795,0,1699653129,12989.209204709994,68.9072896200014,54391.66662816 2023-11-10,21:52:11.000,314,11083411,-795,0,1699653130,12989.23614994999,68.9707317900029,54391.67361528001 2023-11-10,21:52:12.000,314,11083414,-795,0,1699653131,12989.21594101999,68.99892831000034,54391.73649936 2023-11-10,21:52:13.000,314,11083418,-795,0,1699653132,12989.229413639994,69.04122309000377,54391.65964104 2023-11-10,21:52:14.000,314,11083415,-795,0,1699653133,12989.188995779994,69.05532135000249,54391.62470544001 2023-11-10,21:52:15.000,314,11083429,-795,0,1699653134,12989.249622569994,69.09056699999928,54391.69457664001 2023-11-10,21:52:16.000,314,11083420,-795,0,1699653135,12989.25635887999,69.11171439000464,54391.7854092 2023-11-10,21:52:17.000,314,11083406,-795,0,1699653136,12989.19573208999,69.11171439000464,54391.750473600005 2023-11-10,21:52:18.000,314,11083369,-795,0,1699653137,12989.162050539999,69.14696004000143,54391.60374408001 2023-11-10,21:52:19.000,314,11083402,-795,0,1699653138,12989.141841609999,69.12581265000335,54391.61771832 2023-11-10,21:52:20.000,314,11083371,-795,0,1699653139,12989.094687439989,69.16105830000015,54391.631692560004 2023-11-10,21:52:21.000,314,11083386,-795,0,1699653140,12988.899334449998,69.21040221000294,54391.28932368001 2023-11-10,21:52:22.000,314,11083334,-795,0,1699653141,12988.906070759993,69.20335308000358,54391.38714336001 2023-11-10,21:52:23.000,314,11083386,-795,0,1699653142,12989.013851719988,69.18925482000486,54391.6107312 2023-11-10,21:52:24.000,314,11083411,-795,0,1699653143,12988.892598140003,69.30909003000124,54391.56182136 2023-11-10,21:52:25.000,314,11083372,-795,0,1699653144,12988.872389210002,69.34433567999804,54391.50592440001 2023-11-10,21:52:26.000,314,11083380,-795,0,1699653145,12988.852180280002,69.33023741999932,54391.50592440001 2023-11-10,21:52:27.000,314,11083371,-795,0,1699653146,12988.831971350002,69.36548307000339,54391.464001680004 2023-11-10,21:52:28.000,314,11083385,-795,0,1699653147,12988.791553490002,69.43597437000426,54391.49893728 2023-11-10,21:52:29.000,314,11083382,-795,0,1699653148,12988.818498729997,69.43597437000426,54391.44304032 2023-11-10,21:52:30.000,314,11083353,-795,0,1699653149,12988.717454079997,69.47122002000106,54391.30329792 2023-11-10,21:52:31.000,314,11083423,-795,0,1699653150,12988.771344560002,69.47826915000041,54391.38015624 2023-11-10,21:52:32.000,314,11083425,-795,0,1699653151,12988.764608249992,69.49236740999913,54391.33823352001 2023-11-10,21:52:33.000,314,11083394,-795,0,1699653152,12988.757871939997,69.47122002000106,54391.149581280006 2023-11-10,21:52:34.000,314,11083370,-795,0,1699653153,12988.623145739992,69.4148269799989,54391.19150400001 2023-11-10,21:52:35.000,314,11083398,-795,0,1699653154,12988.501892159991,69.4641708900017,54391.19150400001 2023-11-10,21:52:36.000,314,11083409,-795,0,1699653155,12988.414320129996,69.56990783999936,54391.24041384001 2023-11-10,21:52:37.000,314,11083426,-795,0,1699653156,12988.353693339996,69.66859565999766,54391.18451688 2023-11-10,21:52:38.000,314,11083398,-795,0,1699653157,12988.34022071999,69.76728348000324,54391.247400960005 2023-11-10,21:52:39.000,314,11083442,-795,0,1699653158,12988.373902269996,69.75318522000453,54391.4011176 2023-11-10,21:52:40.000,314,11083415,-795,0,1699653159,12988.34695703,69.76023435000388,54391.38015624 2023-11-10,21:52:41.000,314,11083420,-795,0,1699653160,12988.38737489,69.75318522000453,54391.33823352001 2023-11-10,21:52:42.000,314,11083388,-795,0,1699653161,12988.28633024,69.7108904400011,54391.38714336001 2023-11-10,21:52:43.000,314,11083446,-795,0,1699653162,12988.313275479995,69.73908695999853,54391.39413048 2023-11-10,21:52:44.000,314,11083432,-795,0,1699653163,12988.23917606999,69.70384131000174,54391.296310800004 2023-11-10,21:52:45.000,314,11083395,-795,0,1699653164,12988.20549452,69.66859565999766,54391.25438808 2023-11-10,21:52:46.000,314,11083430,-795,0,1699653165,12988.23917606999,69.64744826999959,54391.317272160006 2023-11-10,21:52:47.000,314,11083409,-795,0,1699653166,12988.25938499999,69.62630088000151,54391.45002744 2023-11-10,21:52:48.000,314,11083396,-795,0,1699653167,12988.27959392999,69.60515349000343,54391.42207896 2023-11-10,21:52:49.000,314,11083429,-795,0,1699653168,12988.23917606999,69.56990783999936,54391.38015624 2023-11-10,21:52:50.000,314,11083421,-795,0,1699653169,12988.192021899995,69.57695696999872,54391.247400960005 2023-11-10,21:52:51.000,314,11083387,-795,0,1699653170,12988.19875820999,69.55580958000064,54391.28233656 2023-11-10,21:52:52.000,314,11083431,-795,0,1699653171,12988.212230829995,69.55580958000064,54391.3312464 2023-11-10,21:52:53.000,314,11083392,-795,0,1699653172,12988.192021899995,69.57695696999872,54391.21246536 2023-11-10,21:52:54.000,314,11083438,-795,0,1699653173,12988.151604039995,69.56285871,54391.14259416001 2023-11-10,21:52:55.000,314,11083440,-795,0,1699653174,12988.21896713999,69.60515349000343,54391.3312464 2023-11-10,21:52:56.000,314,11083421,-795,0,1699653175,12988.27959392999,69.60515349000343,54391.34522064 2023-11-10,21:52:57.000,314,11083405,-795,0,1699653176,12988.25938499999,69.63335001000087,54391.28233656 2023-11-10,21:52:58.000,314,11083416,-795,0,1699653177,12988.20549452,69.64039914000023,54391.11464568 2023-11-10,21:52:59.000,314,11083361,-795,0,1699653178,12988.293066549995,69.6615465299983,54391.13560704 2023-11-10,21:53:00.000,314,11083388,-795,0,1699653179,12988.34022071999,69.64039914000023,54391.198491120005 2023-11-10,21:53:01.000,314,11083423,-795,0,1699653180,12988.32001178999,69.64039914000023,54391.18451688 2023-11-10,21:53:02.000,314,11083388,-795,0,1699653181,12988.272857619995,69.63335001000087,54391.10067144001 2023-11-10,21:53:03.000,314,11083421,-795,0,1699653182,12988.28633024,69.66859565999766,54391.06573584 2023-11-10,21:53:04.000,314,11083374,-795,0,1699653183,12988.293066549995,69.64039914000023,54391.128619920004 2023-11-10,21:53:05.000,314,11083377,-795,0,1699653184,12988.293066549995,69.57695696999872,54391.10067144001 2023-11-10,21:53:06.000,314,11083326,-795,0,1699653185,12988.26612131,69.59105523000471,54391.06573584 2023-11-10,21:53:07.000,314,11083429,-795,0,1699653186,12988.22570345,69.58400609999808,54390.93996768 2023-11-10,21:53:08.000,314,11083401,-795,0,1699653187,12988.1246588,69.52056393000385,54390.93298056001 2023-11-10,21:53:09.000,314,11083364,-795,0,1699653188,12988.131395109995,69.56285871,54390.91900632 2023-11-10,21:53:10.000,314,11083396,-795,0,1699653189,12988.192021899995,69.53466219000256,54391.02381312001 2023-11-10,21:53:11.000,314,11083392,-795,0,1699653190,12988.111186179995,69.51351480000449,54391.079710080005 2023-11-10,21:53:12.000,314,11083400,-795,0,1699653191,12988.111186179995,69.51351480000449,54390.99586464 2023-11-10,21:53:13.000,314,11083423,-795,0,1699653192,12988.06403201,69.50646566999785,54390.93298056001 2023-11-10,21:53:14.000,314,11083377,-795,0,1699653193,12988.023614149999,69.47122002000106,54390.99586464 2023-11-10,21:53:15.000,314,11083369,-795,0,1699653194,12987.942778429999,69.4641708900017,54390.960929040004 2023-11-10,21:53:16.000,314,11083389,-795,0,1699653195,12987.922569499999,69.4641708900017,54390.90503208001 2023-11-10,21:53:17.000,314,11083387,-795,0,1699653196,12987.875415329989,69.49236740999913,54390.72336696 2023-11-10,21:53:18.000,314,11083435,-795,0,1699653197,12987.861942709998,69.4641708900017,54390.82118664 2023-11-10,21:53:19.000,314,11083394,-795,0,1699653198,12987.915833189989,69.45712176000234,54390.93298056001 2023-11-10,21:53:20.000,314,11083406,-795,0,1699653199,12987.875415329989,69.40777784999955,54390.89804496 2023-11-10,21:53:21.000,314,11083400,-795,0,1699653200,12987.841733779998,69.49941653999849,54390.89105784 2023-11-10,21:53:22.000,314,11083414,-795,0,1699653201,12987.814788539989,69.44302350000362,54390.842148 2023-11-10,21:53:23.000,314,11083398,-795,0,1699653202,12987.760898059998,69.43597437000426,54390.73734120001 2023-11-10,21:53:24.000,314,11083413,-795,0,1699653203,12987.720480199998,69.49236740999913,54390.793238160004 2023-11-10,21:53:25.000,314,11083417,-795,0,1699653204,12987.733952819988,69.4641708900017,54390.7722768 2023-11-10,21:53:26.000,314,11083386,-795,0,1699653205,12987.632908170002,69.56285871,54390.695418480005 2023-11-10,21:53:27.000,314,11083398,-795,0,1699653206,12987.787843299993,69.55580958000064,54390.8770836 2023-11-10,21:53:28.000,314,11083415,-795,0,1699653207,12987.794579609988,69.56990783999936,54390.863109360005 2023-11-10,21:53:29.000,314,11083403,-795,0,1699653208,12987.767634369993,69.56285871,54390.80721240001 2023-11-10,21:53:30.000,314,11083278,-795,0,1699653209,12987.673326030002,69.63335001000087,54390.70939272 2023-11-10,21:53:31.000,314,11083428,-795,0,1699653210,12987.740689129998,69.62630088000151,54390.71637984001 2023-11-10,21:53:32.000,314,11083401,-795,0,1699653211,12987.713743889988,69.69679218000238,54390.814199520006 2023-11-10,21:53:33.000,314,11083426,-795,0,1699653212,12987.720480199998,69.6615465299983,54390.695418480005 2023-11-10,21:53:34.000,314,11083380,-795,0,1699653213,12987.693534960003,69.69679218000238,54390.65349576 2023-11-10,21:53:35.000,314,11083404,-795,0,1699653214,12987.733952819988,69.73908695999853,54390.7722768 2023-11-10,21:53:36.000,314,11083436,-795,0,1699653215,12987.680062339998,69.7743326100026,54390.78625104001 2023-11-10,21:53:37.000,314,11083423,-795,0,1699653216,12987.646380789993,69.79548000000068,54390.7024056 2023-11-10,21:53:38.000,314,11083397,-795,0,1699653217,12987.572281380002,69.82367651999812,54390.576637440005 2023-11-10,21:53:39.000,314,11083352,-795,0,1699653218,12987.558808759997,69.8095782599994,54390.60458592 2023-11-10,21:53:40.000,314,11083389,-795,0,1699653219,12987.558808759997,69.89416781999898,54390.61157304 2023-11-10,21:53:41.000,314,11083381,-795,0,1699653220,12987.605962929993,69.88006956000027,54390.60458592 2023-11-10,21:53:42.000,314,11083401,-795,0,1699653221,12987.525127209992,69.94351173000177,54390.58362456 2023-11-10,21:53:43.000,314,11083422,-795,0,1699653222,12987.457764109997,69.95760999000049,54390.44388216 2023-11-10,21:53:44.000,314,11083401,-795,0,1699653223,12987.531863520002,69.99990477000392,54390.65349576 2023-11-10,21:53:45.000,314,11083444,-795,0,1699653224,12987.484709349992,70.04219955000008,54390.625547280004 2023-11-10,21:53:46.000,314,11083390,-795,0,1699653225,12987.397137319997,70.07039607000479,54390.53471472 2023-11-10,21:53:47.000,314,11083379,-795,0,1699653226,12987.363455769992,70.08449433000351,54390.41593368 2023-11-10,21:53:48.000,314,11083379,-795,0,1699653227,12987.343246839991,70.13383823999902,54390.42292080001 2023-11-10,21:53:49.000,314,11083434,-795,0,1699653228,12987.363455769992,70.13383823999902,54390.48580488 2023-11-10,21:53:50.000,314,11083403,-795,0,1699653229,12987.316301599996,70.14793649999774,54390.52074048001 2023-11-10,21:53:51.000,314,11083393,-755,0,1699653230,12987.309565290001,70.15498563000438,54390.53471472 2023-11-10,21:53:52.000,314,11083372,-795,0,1699653231,12987.20852064,70.14088736999838,54390.478817760006 2023-11-10,21:53:53.000,314,11083383,-795,0,1699653232,12987.20852064,70.17613302000245,54390.42292080001 2023-11-10,21:53:54.000,314,11083391,-795,0,1699653233,12987.18831171,70.20432953999989,54390.42990792001 2023-11-10,21:53:55.000,314,11083384,-795,0,1699653234,12987.12768492,70.1690838900031,54390.46484352 2023-11-10,21:53:56.000,314,11083421,-795,0,1699653235,12987.06705813,70.19023128000117,54390.408946560005 2023-11-10,21:53:57.000,314,11083404,-795,0,1699653236,12987.00643134,70.20432953999989,54390.311126880006 2023-11-10,21:53:58.000,314,11083376,-795,0,1699653237,12986.96601348,70.21842779999861,54390.35304960001 2023-11-10,21:53:59.000,314,11083429,-795,0,1699653238,12986.97948609999,70.21137866999925,54390.40195944001 2023-11-10,21:54:00.000,314,11083410,-795,0,1699653239,12986.912122999995,70.2677717100014,54390.36702384 2023-11-10,21:54:01.000,314,11083371,-795,0,1699653240,12986.91885930999,70.25367345000268,54390.408946560005 2023-11-10,21:54:02.000,314,11083326,-795,0,1699653241,12986.831287279994,70.32416475000355,54390.360036720005 2023-11-10,21:54:03.000,314,11083378,-795,0,1699653242,12986.75718786999,70.3030173599982,54390.21330720001 2023-11-10,21:54:04.000,314,11083368,-795,0,1699653243,12986.723506319999,70.33826301000227,54390.22029432 2023-11-10,21:54:05.000,314,11083424,-795,0,1699653244,12986.811078349994,70.35236127000098,54390.34606248 2023-11-10,21:54:06.000,314,11083437,-795,0,1699653245,12986.730242629994,70.3664595299997,54390.43689504 2023-11-10,21:54:07.000,314,11083392,-795,0,1699653246,12986.743715249999,70.40170518000377,54390.290165520004 2023-11-10,21:54:08.000,314,11083426,-795,0,1699653247,12986.730242629994,70.40875431000313,54390.29715264 2023-11-10,21:54:09.000,314,11083379,-795,0,1699653248,12986.770660489994,70.45809821999865,54390.3879852 2023-11-10,21:54:10.000,314,11083409,-795,0,1699653249,12986.723506319999,70.45809821999865,54390.35304960001 2023-11-10,21:54:11.000,314,11083404,-795,0,1699653250,12986.710033699994,70.42990170000121,54390.33208824001 2023-11-10,21:54:12.000,314,11083415,-795,0,1699653251,12986.669615839994,70.47219648000464,54390.318114 2023-11-10,21:54:13.000,314,11083416,-795,0,1699653252,12986.649406909994,70.44399995999993,54390.22029432 2023-11-10,21:54:14.000,314,11083442,-795,0,1699653253,12986.622461669998,70.45104908999929,54390.25522992001 2023-11-10,21:54:15.000,314,11083429,-795,0,1699653254,12986.662879529998,70.465147349998,54390.34606248 2023-11-10,21:54:16.000,314,11083404,-795,0,1699653255,12986.622461669998,70.45104908999929,54390.37401096 2023-11-10,21:54:17.000,314,11083404,-795,0,1699653256,12986.595516429988,70.465147349998,54390.35304960001 2023-11-10,21:54:18.000,314,11083450,-795,0,1699653257,12986.501208089998,70.45809821999865,54390.19933296 2023-11-10,21:54:19.000,314,11083446,-795,0,1699653258,12986.393427130002,70.43695083000057,54390.13644888001 2023-11-10,21:54:20.000,314,11083422,-795,0,1699653259,12986.339536649997,70.40875431000313,54390.15741024 2023-11-10,21:54:21.000,314,11083393,-795,0,1699653260,12986.326064029992,70.41580344000249,54390.241255680005 2023-11-10,21:54:22.000,314,11083440,-795,0,1699653261,12986.130711040001,70.43695083000057,54390.18535872001 2023-11-10,21:54:23.000,314,11083452,-795,0,1699653262,12986.117238419996,70.45809821999865,54390.17138448 2023-11-10,21:54:24.000,314,11083381,-795,0,1699653263,12986.043139009991,70.52154039000015,54390.241255680005 2023-11-10,21:54:25.000,314,11083401,-795,0,1699653264,12985.935358049996,70.5144912600008,54390.18535872001 2023-11-10,21:54:26.000,314,11083329,-795,0,1699653265,12985.74000505999,70.55678604000423,54389.89189968 2023-11-10,21:54:27.000,314,11083403,-795,0,1699653266,12985.652433029994,70.59908082000038,54389.689273200005 2023-11-10,21:54:28.000,314,11083412,-795,0,1699653267,12985.57833361999,70.62727733999782,54389.88491256 2023-11-10,21:54:29.000,314,11083380,-795,0,1699653268,12985.544652069999,70.59203169000102,54389.975745120006 2023-11-10,21:54:30.000,314,11083410,-795,0,1699653269,12985.490761589994,70.62727733999782,54389.94779664001 2023-11-10,21:54:31.000,314,11083443,-795,0,1699653270,12985.423398489998,70.66252299000189,54389.94080952 2023-11-10,21:54:32.000,314,11083384,-795,0,1699653271,12985.356035389988,70.65547386000253,54389.89888680001 2023-11-10,21:54:33.000,314,11083369,-795,0,1699653272,12985.302144909998,70.62727733999782,54389.87093832 2023-11-10,21:54:34.000,314,11083442,-795,0,1699653273,12985.295408599988,70.63432647000445,54389.84298984 2023-11-10,21:54:35.000,314,11083388,-795,0,1699653274,12985.261727049998,70.64137560000381,54389.82901560001 2023-11-10,21:54:36.000,314,11083423,-795,0,1699653275,12985.275199670003,70.66252299000189,54389.84298984 2023-11-10,21:54:37.000,314,11083368,-795,0,1699653276,12985.254990740003,70.64137560000381,54389.67529896 2023-11-10,21:54:38.000,314,11083392,-795,0,1699653277,12985.275199670003,70.62727733999782,54389.62638912 2023-11-10,21:54:39.000,314,11083414,-795,0,1699653278,12985.396453249989,70.63432647000445,54389.787092880004 2023-11-10,21:54:40.000,314,11083398,-795,0,1699653279,12985.430134799994,70.6131790799991,54389.74517016 2023-11-10,21:54:41.000,314,11083376,-795,0,1699653280,12985.463816349999,70.60612994999974,54389.7242088 2023-11-10,21:54:42.000,314,11083455,-795,0,1699653281,12985.53791575999,70.54268777999823,54389.69626032 2023-11-10,21:54:43.000,314,11083368,-795,0,1699653282,12985.544652069999,70.58498256000166,54389.521582320005 2023-11-10,21:54:44.000,314,11083396,-795,0,1699653283,12985.62548779,70.56383517000359,54389.591453520006 2023-11-10,21:54:45.000,314,11083391,-795,0,1699653284,12985.70632351,70.60612994999974,54389.69626032 2023-11-10,21:54:46.000,314,11083424,-795,0,1699653285,12985.793895539995,70.59908082000038,54389.73119592001 2023-11-10,21:54:47.000,314,11083382,-795,0,1699653286,12985.894940189995,70.56383517000359,54389.84997696001 2023-11-10,21:54:48.000,314,11083380,-795,0,1699653287,12985.834313399995,70.57088430000294,54389.78010576001 2023-11-10,21:54:49.000,314,11083409,-795,0,1699653288,12985.88146756999,70.54973691000487,54389.71722168 2023-11-10,21:54:50.000,314,11083413,-795,0,1699653289,12985.88820388,70.55678604000423,54389.73119592001 2023-11-10,21:54:51.000,314,11083390,-795,0,1699653290,12985.94883067,70.53563864999887,54389.70324744 2023-11-10,21:54:52.000,314,11083419,-795,0,1699653291,12985.975775909996,70.54268777999823,54389.70324744 2023-11-10,21:54:53.000,314,11083417,-795,0,1699653292,12985.92862174,70.50039300000208,54389.58446640001 2023-11-10,21:54:54.000,314,11083388,-795,0,1699653293,12986.063347939991,70.52858951999951,54389.640363360006 2023-11-10,21:54:55.000,314,11083432,-795,0,1699653294,12986.198074139997,70.49334387000272,54389.81504136 2023-11-10,21:54:56.000,314,11083408,-795,0,1699653295,12986.204810449992,70.5144912600008,54389.77311864 2023-11-10,21:54:57.000,314,11083387,-795,0,1699653296,12986.319327719997,70.50744213000144,54389.74517016 2023-11-10,21:54:58.000,314,11083381,-795,0,1699653297,12986.238491999997,70.56383517000359,54389.59844064 2023-11-10,21:54:59.000,314,11083369,-795,0,1699653298,12986.339536649997,70.59203169000102,54389.62638912 2023-11-10,21:55:00.000,314,11083414,-795,0,1699653299,12986.366481889992,70.66252299000189,54389.67529896 2023-11-10,21:55:01.000,314,11083435,-795,0,1699653300,12986.366481889992,70.69776863999869,54389.619402000004 2023-11-10,21:55:02.000,314,11083416,-795,0,1699653301,12986.379954509997,70.75416168000083,54389.619402000004 2023-11-10,21:55:03.000,314,11083365,-795,0,1699653302,12986.326064029992,70.79645646000426,54389.67529896 2023-11-10,21:55:04.000,314,11083404,-795,0,1699653303,12986.312591410002,70.85284949999914,54389.76613152 2023-11-10,21:55:05.000,314,11083419,-795,0,1699653304,12986.238491999997,70.8598986299985,54389.74517016 2023-11-10,21:55:06.000,314,11083384,-795,0,1699653305,12986.103765799991,70.89514428000257,54389.619402000004 2023-11-10,21:55:07.000,314,11083392,-795,0,1699653306,12986.00945746,70.83170211000106,54389.44472400001 2023-11-10,21:55:08.000,314,11083381,-795,0,1699653307,12985.955566979996,70.85284949999914,54389.53555656 2023-11-10,21:55:09.000,314,11083406,-795,0,1699653308,12985.94883067,70.81055472000298,54389.59844064 2023-11-10,21:55:10.000,314,11083389,-795,0,1699653309,12985.90167649999,70.81760385000234,54389.57747928 2023-11-10,21:55:11.000,314,11083403,-795,0,1699653310,12985.874731259995,70.77530906999891,54389.6543376 2023-11-10,21:55:12.000,314,11083437,-795,0,1699653311,12985.814104469995,70.7894073300049,54389.48664672 2023-11-10,21:55:13.000,314,11083380,-795,0,1699653312,12985.854522329995,70.78235819999827,54389.54254368001 2023-11-10,21:55:14.000,314,11083288,-795,0,1699653313,12985.793895539995,70.76825993999955,54389.53555656 2023-11-10,21:55:15.000,314,11083420,-795,0,1699653314,12985.82084077999,70.70481776999804,54389.5495308 2023-11-10,21:55:16.000,314,11083419,-795,0,1699653315,12985.854522329995,70.74711255000148,54389.58446640001 2023-11-10,21:55:17.000,314,11083391,-795,0,1699653316,12985.834313399995,70.73301429000276,54389.4796596 2023-11-10,21:55:18.000,314,11083366,-795,0,1699653317,12985.86799495,70.74006342000212,54389.472672480006 2023-11-10,21:55:19.000,314,11083448,-795,0,1699653318,12985.955566979996,70.71186690000468,54389.60542776 2023-11-10,21:55:20.000,314,11083365,-795,0,1699653319,12985.96230328999,70.71186690000468,54389.570492160005 2023-11-10,21:55:21.000,314,11083366,-795,0,1699653320,12986.016193769996,70.69776863999869,54389.6543376 2023-11-10,21:55:22.000,314,11083368,-795,0,1699653321,12985.9690396,70.77530906999891,54389.591453520006 2023-11-10,21:55:23.000,314,11083398,-795,0,1699653322,12985.915149119995,70.77530906999891,54389.48664672 2023-11-10,21:55:24.000,314,11083358,-795,0,1699653323,12985.854522329995,70.80350559000362,54389.56350504001 2023-11-10,21:55:25.000,314,11083411,-795,0,1699653324,12985.86799495,70.76825993999955,54389.61241488001 2023-11-10,21:55:26.000,314,11083420,-795,0,1699653325,12985.78042291999,70.79645646000426,54389.67529896 2023-11-10,21:55:27.000,314,11083402,-795,0,1699653326,12985.74674137,70.80350559000362,54389.69626032 2023-11-10,21:55:28.000,314,11083394,-795,0,1699653327,12985.544652069999,70.8246529800017,54389.66831184 2023-11-10,21:55:29.000,314,11083426,-795,0,1699653328,12985.612015169994,70.80350559000362,54389.80106712001 2023-11-10,21:55:30.000,314,11083411,-795,0,1699653329,12985.477288969989,70.81055472000298,54389.70324744 2023-11-10,21:55:31.000,314,11083430,-795,0,1699653330,12985.430134799994,70.8246529800017,54389.63337624001 2023-11-10,21:55:32.000,314,11083379,-795,0,1699653331,12985.302144909998,70.8598986299985,54389.61241488001 2023-11-10,21:55:33.000,314,11083425,-795,0,1699653332,12985.281935979998,70.93743905999872,54389.60542776 2023-11-10,21:55:34.000,314,11083469,-795,0,1699653333,12985.180891329997,70.95153732000472,54389.49363384001 2023-11-10,21:55:35.000,314,11083468,-795,0,1699653334,12985.127000849992,70.93743905999872,54389.48664672 2023-11-10,21:55:36.000,314,11083387,-795,0,1699653335,12985.086582989992,70.95858645000408,54389.62638912 2023-11-10,21:55:37.000,314,11083446,-795,0,1699653336,12985.032692510002,70.93038992999936,54389.63337624001 2023-11-10,21:55:38.000,314,11083345,-795,0,1699653337,12984.844075829991,70.94448818999808,54389.57747928 2023-11-10,21:55:39.000,314,11083418,-795,0,1699653338,12984.776712729996,70.94448818999808,54389.41677552001 2023-11-10,21:55:40.000,314,11083390,-795,0,1699653339,12984.716085939996,70.9726847100028,54389.41677552001 2023-11-10,21:55:41.000,314,11083434,-795,0,1699653340,12984.70261331999,70.98678297000151,54389.4796596 2023-11-10,21:55:42.000,314,11083402,-795,0,1699653341,12984.56788712,71.02202861999831,54389.353891440005 2023-11-10,21:55:43.000,314,11083428,-795,0,1699653342,12984.54094187999,71.06432340000174,54389.41677552001 2023-11-10,21:55:44.000,314,11083443,-795,0,1699653343,12984.50052401999,71.04317601000366,54389.423762640006 2023-11-10,21:55:45.000,314,11083406,-795,0,1699653344,12984.46684247,71.09251991999918,54389.43074976 2023-11-10,21:55:46.000,314,11083404,-795,0,1699653345,12984.39947936999,71.05727427000238,54389.31196872 2023-11-10,21:55:47.000,314,11083417,-795,0,1699653346,12984.332116269994,71.06432340000174,54389.17222632 2023-11-10,21:55:48.000,314,11083315,-795,0,1699653347,12984.264753169999,71.0361268800043,54389.13030360001 2023-11-10,21:55:49.000,314,11083397,-795,0,1699653348,12984.311907339994,71.02202861999831,54389.15126496 2023-11-10,21:55:50.000,314,11083409,-795,0,1699653349,12984.264753169999,71.08547078999982,54389.15825208001 2023-11-10,21:55:51.000,314,11083391,-795,0,1699653350,12984.311907339994,71.05727427000238,54389.15126496 2023-11-10,21:55:52.000,314,11083453,-795,0,1699653351,12984.271489479994,71.0713725300011,54389.14427784 2023-11-10,21:55:53.000,314,11083351,-795,0,1699653352,12984.244544239999,71.05727427000238,54389.0254968 2023-11-10,21:55:54.000,314,11083375,-795,0,1699653353,12984.231071619994,71.04317601000366,54388.920690000006 2023-11-10,21:55:55.000,314,11083447,-795,0,1699653354,12984.231071619994,70.98678297000151,54388.89274152001 2023-11-10,21:55:56.000,314,11083419,-795,0,1699653355,12984.190653759993,70.93743905999872,54388.93466424 2023-11-10,21:55:57.000,314,11083425,-795,0,1699653356,12984.069400179993,70.95153732000472,54388.97658696 2023-11-10,21:55:58.000,314,11083436,-795,0,1699653357,12983.941410289997,70.9726847100028,54388.87876728 2023-11-10,21:55:59.000,314,11083399,-795,0,1699653358,12983.948146599992,70.99383210000087,54388.93466424 2023-11-10,21:56:00.000,314,11083449,-795,0,1699653359,12984.022246009998,70.9726847100028,54389.10934224001 2023-11-10,21:56:01.000,314,11083405,-795,0,1699653360,12983.941410289997,71.00088123000023,54389.13030360001 2023-11-10,21:56:02.000,314,11083376,-795,0,1699653361,12983.934673980002,70.95153732000472,54389.10934224001 2023-11-10,21:56:03.000,314,11083418,-795,0,1699653362,12983.914465050002,70.95153732000472,54389.00453544 2023-11-10,21:56:04.000,314,11083397,-795,0,1699653363,12983.880783499997,70.95153732000472,54388.920690000006 2023-11-10,21:56:05.000,314,11083407,-795,0,1699653364,12983.934673980002,70.95153732000472,54388.9556256 2023-11-10,21:56:06.000,314,11083430,-795,0,1699653365,12983.981828149997,70.93038992999936,54389.00453544 2023-11-10,21:56:07.000,314,11083374,-795,0,1699653366,12984.002037079998,70.90924254000129,54388.920690000006 2023-11-10,21:56:08.000,314,11083423,-795,0,1699653367,12984.069400179993,70.85284949999914,54389.018509680005 2023-11-10,21:56:09.000,314,11083416,-795,0,1699653368,12984.183917449998,70.86694775999786,54389.10934224001 2023-11-10,21:56:10.000,314,11083433,-795,0,1699653369,12984.210862689994,70.8246529800017,54389.06043240001 2023-11-10,21:56:11.000,314,11083450,-795,0,1699653370,12984.271489479994,70.81760385000234,54388.99754832 2023-11-10,21:56:12.000,314,11083418,-795,0,1699653371,12984.305171029999,70.75416168000083,54389.05344528 2023-11-10,21:56:13.000,314,11083430,-795,0,1699653372,12984.264753169999,70.74006342000212,54388.969599840006 2023-11-10,21:56:14.000,314,11083419,-795,0,1699653373,12984.345588889999,70.71186690000468,54389.018509680005 2023-11-10,21:56:15.000,314,11083440,-795,0,1699653374,12984.453369849994,70.66957212000125,54389.08139376001 2023-11-10,21:56:16.000,314,11083438,-795,0,1699653375,12984.54094187999,70.65547386000253,54389.15126496 2023-11-10,21:56:17.000,314,11083418,-795,0,1699653376,12984.574623429995,70.65547386000253,54389.08139376001 2023-11-10,21:56:18.000,314,11083412,-795,0,1699653377,12984.554414499995,70.64137560000381,54388.99056120001 2023-11-10,21:56:19.000,314,11083431,-795,0,1699653378,12984.574623429995,70.62022820999846,54388.99056120001 2023-11-10,21:56:20.000,314,11083432,-795,0,1699653379,12984.655459149995,70.64137560000381,54389.116329360004 2023-11-10,21:56:21.000,314,11083429,-795,0,1699653380,12984.716085939996,70.66957212000125,54389.12331648 2023-11-10,21:56:22.000,314,11083431,-795,0,1699653381,12984.675668079995,70.71186690000468,54389.03947104001 2023-11-10,21:56:23.000,314,11083381,-795,0,1699653382,12984.76324010999,70.76825993999955,54389.088380880006 2023-11-10,21:56:24.000,314,11083434,-795,0,1699653383,12984.850812140001,70.78235819999827,54389.17222632 2023-11-10,21:56:25.000,314,11083415,-795,0,1699653384,12984.945120479992,70.86694775999786,54389.1652392 2023-11-10,21:56:26.000,314,11083432,-795,0,1699653385,12984.965329409992,70.85284949999914,54389.17222632 2023-11-10,21:56:27.000,314,11083411,-795,0,1699653386,12984.999010959997,70.95858645000408,54389.13030360001 2023-11-10,21:56:28.000,314,11083411,-795,0,1699653387,12984.999010959997,71.00793035999959,54388.92767712 2023-11-10,21:56:29.000,314,11083405,-795,0,1699653388,12984.972065720001,71.07842166000046,54388.86479304 2023-11-10,21:56:30.000,314,11083359,-795,0,1699653389,12985.120264539997,71.12776557000325,54389.10934224001 2023-11-10,21:56:31.000,314,11083425,-795,0,1699653390,12985.201100259997,71.19120774000476,54389.15825208001 2023-11-10,21:56:32.000,314,11083396,-795,0,1699653391,12985.194363950002,71.17710947999876,54389.116329360004 2023-11-10,21:56:33.000,314,11083414,-795,0,1699653392,12985.194363950002,71.2194042600022,54389.07440664 2023-11-10,21:56:34.000,314,11083348,-795,0,1699653393,12985.248254429993,71.23350252000091,54389.19318768 2023-11-10,21:56:35.000,314,11083466,-795,0,1699653394,12985.261727049998,71.23350252000091,54389.15126496 2023-11-10,21:56:36.000,314,11083395,-795,0,1699653395,12985.315617529988,71.23350252000091,54389.19318768 2023-11-10,21:56:37.000,314,11083421,-795,0,1699653396,12985.281935979998,71.30399382000178,54389.095368 2023-11-10,21:56:38.000,314,11083442,-795,0,1699653397,12985.315617529988,71.3180920800005,54389.0254968 2023-11-10,21:56:39.000,314,11083423,-795,0,1699653398,12985.356035389988,71.33923946999857,54389.22113616 2023-11-10,21:56:40.000,314,11083392,-795,0,1699653399,12985.423398489998,71.31104295000114,54389.26305888 2023-11-10,21:56:41.000,314,11083407,-795,0,1699653400,12985.450343729994,71.381534250002,54389.235110400004 2023-11-10,21:56:42.000,314,11083369,-795,0,1699653401,12985.409925869993,71.35333773000457,54389.1652392 2023-11-10,21:56:43.000,314,11083419,-795,0,1699653402,12985.342562769998,71.33923946999857,54389.05344528 2023-11-10,21:56:44.000,314,11083376,-795,0,1699653403,12985.369508009993,71.38858338000136,54389.095368 2023-11-10,21:56:45.000,314,11083364,-795,0,1699653404,12985.389716939993,71.381534250002,54389.1652392 2023-11-10,21:56:46.000,314,11083432,-795,0,1699653405,12985.356035389988,71.36038686000393,54389.17921344001 2023-11-10,21:56:47.000,314,11083414,-795,0,1699653406,12985.281935979998,71.36743599000329,54389.116329360004 2023-11-10,21:56:48.000,314,11083399,-795,0,1699653407,12985.261727049998,71.381534250002,54389.17222632 2023-11-10,21:56:49.000,314,11083434,-795,0,1699653408,12985.362771699998,71.36743599000329,54389.36087856 2023-11-10,21:56:50.000,314,11083376,-795,0,1699653409,12985.288672289993,71.33923946999857,54389.284020240004 2023-11-10,21:56:51.000,314,11083398,-795,0,1699653410,12985.241518119998,71.33219033999922,54389.24908464001 2023-11-10,21:56:52.000,314,11083388,-795,0,1699653411,12985.180891329997,71.3180920800005,54389.256071760006 2023-11-10,21:56:53.000,314,11083391,-795,0,1699653412,12985.133737160002,71.25464990999899,54389.2001748 2023-11-10,21:56:54.000,314,11083404,-795,0,1699653413,12985.093319300002,71.27579730000434,54389.17921344001 2023-11-10,21:56:55.000,314,11083428,-795,0,1699653414,12985.100055609997,71.2194042600022,54389.31196872 2023-11-10,21:56:56.000,314,11083392,-795,0,1699653415,12985.073110370002,71.18415860999812,54389.284020240004 2023-11-10,21:56:57.000,314,11083430,-795,0,1699653416,12985.066374059992,71.17710947999876,54389.33293008 2023-11-10,21:56:58.000,314,11083388,-795,0,1699653417,12985.039428819997,71.09956904999854,54389.17921344001 2023-11-10,21:56:59.000,314,11083310,-795,0,1699653418,12985.052901440002,71.02907774999767,54389.2001748 2023-11-10,21:57:00.000,314,11083436,-795,0,1699653419,12984.992274650001,70.99383210000087,54389.24908464001 2023-11-10,21:57:01.000,314,11083395,-795,0,1699653420,12985.025956199992,70.93038992999936,54389.235110400004 2023-11-10,21:57:02.000,314,11083390,-795,0,1699653421,12984.985538339992,70.88809515000321,54389.137290720006 2023-11-10,21:57:03.000,314,11083436,-795,0,1699653422,12984.945120479992,70.83170211000106,54389.284020240004 2023-11-10,21:57:04.000,314,11083405,-795,0,1699653423,12985.032692510002,70.7894073300049,54389.304981600006 2023-11-10,21:57:05.000,314,11083427,-795,0,1699653424,12985.052901440002,70.74006342000212,54389.29100736 2023-11-10,21:57:06.000,314,11083371,-795,0,1699653425,12985.012483580002,70.71891603000404,54389.20716192001 2023-11-10,21:57:07.000,314,11083418,-795,0,1699653426,12984.972065720001,70.68367037999997,54389.12331648 2023-11-10,21:57:08.000,314,11083386,-795,0,1699653427,12984.978802029997,70.6131790799991,54389.088380880006 2023-11-10,21:57:09.000,314,11083354,-795,0,1699653428,12984.985538339992,70.62727733999782,54389.12331648 2023-11-10,21:57:10.000,314,11083425,-795,0,1699653429,12984.958593099997,70.57088430000294,54389.067419520004 2023-11-10,21:57:11.000,314,11083413,-795,0,1699653430,12984.931647860001,70.55678604000423,54389.08139376001 2023-11-10,21:57:12.000,314,11083420,-795,0,1699653431,12984.958593099997,70.59908082000038,54388.97658696 2023-11-10,21:57:13.000,314,11083449,-795,0,1699653432,12984.924911549992,70.58498256000166,54388.89274152001 2023-11-10,21:57:14.000,314,11083349,-795,0,1699653433,12985.039428819997,70.59908082000038,54388.84383168001 2023-11-10,21:57:15.000,314,11083452,-795,0,1699653434,12985.120264539997,70.58498256000166,54388.96261272001 2023-11-10,21:57:16.000,314,11083407,-795,0,1699653435,12985.153946090002,70.57088430000294,54389.00453544 2023-11-10,21:57:17.000,314,11083432,-795,0,1699653436,12985.153946090002,70.53563864999887,54388.920690000006 2023-11-10,21:57:18.000,314,11083421,-795,0,1699653437,12985.153946090002,70.54973691000487,54388.94165136001 2023-11-10,21:57:19.000,314,11083407,-795,0,1699653438,12985.207836569993,70.52154039000015,54389.15126496 2023-11-10,21:57:20.000,314,11083420,-795,0,1699653439,12985.207836569993,70.54268777999823,54389.10235512 2023-11-10,21:57:21.000,314,11083395,-795,0,1699653440,12985.127000849992,70.56383517000359,54389.095368 2023-11-10,21:57:22.000,314,11083322,-795,0,1699653441,12985.133737160002,70.58498256000166,54388.96261272001 2023-11-10,21:57:23.000,314,11083386,-795,0,1699653442,12985.180891329997,70.5779334300023,54389.08139376001 2023-11-10,21:57:24.000,314,11083411,-795,0,1699653443,12985.194363950002,70.55678604000423,54389.15825208001 2023-11-10,21:57:25.000,314,11083411,-795,0,1699653444,12985.248254429993,70.54268777999823,54389.116329360004 2023-11-10,21:57:26.000,314,11083446,-795,0,1699653445,12985.180891329997,70.5779334300023,54389.018509680005 2023-11-10,21:57:27.000,314,11083396,-795,0,1699653446,12985.234781810002,70.52154039000015,54389.03248392 2023-11-10,21:57:28.000,314,11083427,-795,0,1699653447,12985.308881219993,70.52858951999951,54389.20716192001 2023-11-10,21:57:29.000,314,11083422,-795,0,1699653448,12985.362771699998,70.49334387000272,54389.24209752 2023-11-10,21:57:30.000,314,11083400,-795,0,1699653449,12985.315617529988,70.43695083000057,54388.98357408 2023-11-10,21:57:31.000,314,11083397,-795,0,1699653450,12985.450343729994,70.465147349998,54389.2001748 2023-11-10,21:57:32.000,314,11083398,-795,0,1699653451,12985.409925869993,70.45809821999865,54389.10934224001 2023-11-10,21:57:33.000,314,11083435,-795,0,1699653452,12985.484025279999,70.40170518000377,54389.137290720006 2023-11-10,21:57:34.000,314,11083440,-795,0,1699653453,12985.551388379994,70.40875431000313,54389.29100736 2023-11-10,21:57:35.000,314,11083383,-795,0,1699653454,12985.66590565,70.38055778999842,54389.24908464001 2023-11-10,21:57:36.000,314,11083381,-795,0,1699653455,12985.652433029994,70.42285257000185,54389.19318768 2023-11-10,21:57:37.000,314,11083458,-795,0,1699653456,12985.70632351,70.38055778999842,54389.2001748 2023-11-10,21:57:38.000,314,11083457,-795,0,1699653457,12985.753477679995,70.38760691999778,54389.22812328001 2023-11-10,21:57:39.000,314,11083394,-795,0,1699653458,12985.88146756999,70.34531214000162,54389.24908464001 2023-11-10,21:57:40.000,314,11083446,-795,0,1699653459,12985.86125863999,70.38055778999842,54389.21414904 2023-11-10,21:57:41.000,314,11083439,-795,0,1699653460,12985.92862174,70.35236127000098,54389.24209752 2023-11-10,21:57:42.000,314,11083443,-795,0,1699653461,12985.9690396,70.35236127000098,54389.13030360001 2023-11-10,21:57:43.000,314,11083406,-795,0,1699653462,12986.04987532,70.38055778999842,54389.20716192001 2023-11-10,21:57:44.000,314,11083396,-795,0,1699653463,12986.137447349996,70.3664595299997,54389.36087856 2023-11-10,21:57:45.000,314,11083411,-795,0,1699653464,12986.225019379992,70.38055778999842,54389.36087856 2023-11-10,21:57:46.000,314,11083408,-795,0,1699653465,12986.272173550002,70.38760691999778,54389.36786568 2023-11-10,21:57:47.000,314,11083401,-795,0,1699653466,12986.326064029992,70.3312138800029,54389.13030360001 2023-11-10,21:57:48.000,314,11083372,-795,0,1699653467,12986.393427130002,70.34531214000162,54389.19318768 2023-11-10,21:57:49.000,314,11083429,-795,0,1699653468,12986.528153329993,70.29596822999883,54389.36087856 2023-11-10,21:57:50.000,314,11083438,-795,0,1699653469,12986.588780119993,70.33826301000227,54389.270046 2023-11-10,21:57:51.000,314,11083411,-795,0,1699653470,12986.683088459999,70.29596822999883,54389.284020240004 2023-11-10,21:57:52.000,314,11083414,-795,0,1699653471,12986.723506319999,70.32416475000355,54389.27703312001 2023-11-10,21:57:53.000,314,11083398,-795,0,1699653472,12986.804342039999,70.26072258000204,54389.256071760006 2023-11-10,21:57:54.000,314,11083348,-795,0,1699653473,12986.86496883,70.28186997000012,54389.34690432001 2023-11-10,21:57:55.000,314,11083441,-795,0,1699653474,12986.95927716999,70.2677717100014,54389.27703312001 2023-11-10,21:57:56.000,314,11083396,-795,0,1699653475,12986.972749789995,70.26072258000204,54389.26305888 2023-11-10,21:57:57.000,314,11083427,-795,0,1699653476,12986.992958719995,70.23957519000396,54389.256071760006 2023-11-10,21:57:58.000,314,11083403,-755,0,1699653477,12987.04011288999,70.26072258000204,54389.31895584 2023-11-10,21:57:59.000,314,11083435,-795,0,1699653478,12987.12094860999,70.19728041000053,54389.423762640006 2023-11-10,21:58:00.000,314,11083444,-795,0,1699653479,12987.16136646999,70.21842779999861,54389.49363384001 2023-11-10,21:58:01.000,314,11083457,-795,0,1699653480,12987.262411119991,70.18318215000181,54389.49363384001 2023-11-10,21:58:02.000,314,11083407,-795,0,1699653481,12987.275883739996,70.21842779999861,54389.51459520001 2023-11-10,21:58:03.000,314,11083408,-795,0,1699653482,12987.323037909991,70.20432953999989,54389.45869824 2023-11-10,21:58:04.000,314,11083394,-795,0,1699653483,12987.296092669996,70.19023128000117,54389.38882704 2023-11-10,21:58:05.000,314,11083401,-795,0,1699653484,12987.316301599996,70.1690838900031,54389.353891440005 2023-11-10,21:58:06.000,314,11083400,-795,0,1699653485,12987.417346249997,70.19023128000117,54389.472672480006 2023-11-10,21:58:07.000,314,11083413,-795,0,1699653486,12987.491445660002,70.1197399800003,54389.570492160005 2023-11-10,21:58:08.000,314,11083405,-795,0,1699653487,12987.444291489992,70.14793649999774,54389.521582320005 2023-11-10,21:58:09.000,314,11083416,-795,0,1699653488,12987.504918279992,70.08449433000351,54389.4097884 2023-11-10,21:58:10.000,314,11083402,-795,0,1699653489,12987.518390899997,70.1197399800003,54389.5495308 2023-11-10,21:58:11.000,314,11083448,-795,0,1699653490,12987.605962929993,70.07744520000415,54389.62638912 2023-11-10,21:58:12.000,314,11083449,-795,0,1699653491,12987.592490310002,70.0562978099988,54389.66831184 2023-11-10,21:58:13.000,314,11083455,-795,0,1699653492,12987.585753999992,70.021052160002,54389.55651792 2023-11-10,21:58:14.000,314,11083476,-795,0,1699653493,12987.538599829997,70.01400303000264,54389.53555656 2023-11-10,21:58:15.000,314,11083419,-795,0,1699653494,12987.666589719993,69.97170824999921,54389.6543376 2023-11-10,21:58:16.000,314,11083438,-795,0,1699653495,12987.680062339998,69.91531521000434,54389.67529896 2023-11-10,21:58:17.000,314,11083435,-795,0,1699653496,12987.707007579993,69.88711868999962,54389.70324744 2023-11-10,21:58:18.000,314,11083417,-795,0,1699653497,12987.612699240002,69.82367651999812,54389.62638912 2023-11-10,21:58:19.000,314,11083445,-795,0,1699653498,12987.700271269998,69.81662738999876,54389.66132472001 2023-11-10,21:58:20.000,314,11083432,-795,0,1699653499,12987.639644479998,69.8095782599994,54389.61241488001 2023-11-10,21:58:21.000,314,11083412,-795,0,1699653500,12987.700271269998,69.7743326100026,54389.6543376 2023-11-10,21:58:22.000,314,11083417,-795,0,1699653501,12987.686798649993,69.72498869999981,54389.61241488001 2023-11-10,21:58:23.000,314,11083448,-795,0,1699653502,12987.733952819988,69.75318522000453,54389.64735048 2023-11-10,21:58:24.000,314,11083432,-795,0,1699653503,12987.754161749988,69.68974305000302,54389.74517016 2023-11-10,21:58:25.000,314,11083389,-795,0,1699653504,12987.767634369993,69.6756447900043,54389.787092880004 2023-11-10,21:58:26.000,314,11083450,-795,0,1699653505,12987.774370679988,69.63335001000087,54389.74517016 2023-11-10,21:58:27.000,314,11083467,-795,0,1699653506,12987.693534960003,69.68269392000366,54389.591453520006 2023-11-10,21:58:28.000,314,11083398,-795,0,1699653507,12987.680062339998,69.61220262000279,54389.66831184 2023-11-10,21:58:29.000,314,11083435,-795,0,1699653508,12987.653117100002,69.58400609999808,54389.7242088 2023-11-10,21:58:30.000,314,11083443,-795,0,1699653509,12987.599226619997,69.5276130600032,54389.759144400006 2023-11-10,21:58:31.000,314,11083456,-795,0,1699653510,12987.464500419992,69.48531827999977,54389.54254368001 2023-11-10,21:58:32.000,314,11083473,-795,0,1699653511,12987.525127209992,69.48531827999977,54389.64735048 2023-11-10,21:58:33.000,314,11083438,-795,0,1699653512,12987.471236730002,69.45007263000298,54389.66831184 2023-11-10,21:58:34.000,314,11083470,-795,0,1699653513,12987.410609940001,69.37253220000275,54389.68228608001 2023-11-10,21:58:35.000,314,11083436,-795,0,1699653514,12987.329774220001,69.34433567999804,54389.60542776 2023-11-10,21:58:36.000,314,11083413,-795,0,1699653515,12987.302828979991,69.30204090000188,54389.60542776 2023-11-10,21:58:37.000,314,11083442,-795,0,1699653516,12987.262411119991,69.24564785999974,54389.58446640001 2023-11-10,21:58:38.000,314,11083419,-795,0,1699653517,12987.174839089996,69.20335308000358,54389.472672480006 2023-11-10,21:58:39.000,314,11083451,-795,0,1699653518,12987.195048019996,69.118763520004,54389.60542776 2023-11-10,21:58:40.000,314,11083436,-795,0,1699653519,12987.2489385,69.09056699999928,54389.71023456001 2023-11-10,21:58:41.000,314,11083446,-795,0,1699653520,12987.235465879996,69.06237048000185,54389.69626032 2023-11-10,21:58:42.000,314,11083437,-795,0,1699653521,12987.215256949996,69.02007569999842,54389.591453520006 2023-11-10,21:58:43.000,314,11083433,-795,0,1699653522,12987.16810278,68.99892831000034,54389.46568536001 2023-11-10,21:58:44.000,314,11083410,-795,0,1699653523,12987.221993259991,69.0059774399997,54389.52856944 2023-11-10,21:58:45.000,314,11083403,-795,0,1699653524,12987.262411119991,68.96368266000354,54389.57747928 2023-11-10,21:58:46.000,314,11083407,-795,0,1699653525,12987.316301599996,68.96368266000354,54389.59844064 2023-11-10,21:58:47.000,314,11083435,-795,0,1699653526,12987.275883739996,68.95663353000418,54389.52856944 2023-11-10,21:58:48.000,314,11083418,-795,0,1699653527,12987.289356360001,68.93548613999883,54389.51459520001 2023-11-10,21:58:49.000,314,11083409,-795,0,1699653528,12987.397137319997,68.94253526999819,54389.66132472001 2023-11-10,21:58:50.000,314,11083396,-795,0,1699653529,12987.397137319997,68.90024049000203,54389.619402000004 2023-11-10,21:58:51.000,314,11083419,-795,0,1699653530,12987.424082559992,68.9072896200014,54389.57747928 2023-11-10,21:58:52.000,314,11083441,-795,0,1699653531,12987.430818870002,68.89319136000267,54389.66831184 2023-11-10,21:58:53.000,314,11083424,-795,0,1699653532,12987.437555179997,68.87909310000396,54389.60542776 2023-11-10,21:58:54.000,314,11083402,-795,0,1699653533,12987.437555179997,68.84384744999988,54389.61241488001 2023-11-10,21:58:55.000,314,11083455,-795,0,1699653534,12987.572281380002,68.80155267000373,54389.75215728001 2023-11-10,21:58:56.000,314,11083442,-795,0,1699653535,12987.612699240002,68.73106137000286,54389.81504136 2023-11-10,21:58:57.000,314,11083421,-795,0,1699653536,12987.653117100002,68.78745440999774,54389.7242088 2023-11-10,21:58:58.000,314,11083474,-795,0,1699653537,12987.605962929993,68.74515963000158,54389.58446640001 2023-11-10,21:58:59.000,314,11083443,-795,0,1699653538,12987.700271269998,68.71696311000414,54389.64735048 2023-11-10,21:59:00.000,314,11083424,-795,0,1699653539,12987.713743889988,68.70286484999815,54389.70324744 2023-11-10,21:59:01.000,314,11083437,-795,0,1699653540,12987.733952819988,68.7592578900003,54389.73119592001 2023-11-10,21:59:02.000,314,11083433,-795,0,1699653541,12987.673326030002,68.76630701999966,54389.591453520006 2023-11-10,21:59:03.000,314,11083453,-795,0,1699653542,12987.713743889988,68.78040527999838,54389.66831184 2023-11-10,21:59:04.000,314,11083452,-795,0,1699653543,12987.821524849998,68.7592578900003,54389.81504136 2023-11-10,21:59:05.000,314,11083442,-795,0,1699653544,12987.855206399989,68.80155267000373,54389.80106712001 2023-11-10,21:59:06.000,314,11083452,-795,0,1699653545,12987.841733779998,68.75220876000094,54389.82901560001 2023-11-10,21:59:07.000,314,11083445,-795,0,1699653546,12987.781106989998,68.77335614999902,54389.66831184 2023-11-10,21:59:08.000,314,11083405,-795,0,1699653547,12987.841733779998,68.7592578900003,54389.78010576001 2023-11-10,21:59:09.000,314,11083421,-795,0,1699653548,12987.942778429999,68.7592578900003,54389.89888680001 2023-11-10,21:59:10.000,314,11083449,-795,0,1699653549,12987.962987359999,68.77335614999902,54389.88491256 2023-11-10,21:59:11.000,314,11083410,-795,0,1699653550,12988.023614149999,68.74515963000158,54389.926835280006 2023-11-10,21:59:12.000,314,11083437,-795,0,1699653551,12988.04382308,68.73106137000286,54389.89888680001 2023-11-10,21:59:13.000,314,11083463,-795,0,1699653552,12988.030350459994,68.74515963000158,54389.80106712001 2023-11-10,21:59:14.000,314,11083431,-795,0,1699653553,12988.1246588,68.73811050000222,54389.808054240006 2023-11-10,21:59:15.000,314,11083397,-795,0,1699653554,12988.09771355999,68.69581571999879,54389.83600272 2023-11-10,21:59:16.000,314,11083465,-795,0,1699653555,12988.16507666,68.68876658999943,54389.84298984 2023-11-10,21:59:17.000,314,11083452,-795,0,1699653556,12988.13813141999,68.68876658999943,54389.77311864 2023-11-10,21:59:18.000,314,11083416,-795,0,1699653557,12988.15834034999,68.67466833000071,54389.78010576001 2023-11-10,21:59:19.000,314,11083399,-795,0,1699653558,12988.23917606999,68.69581571999879,54389.926835280006 2023-11-10,21:59:20.000,314,11083455,-795,0,1699653559,12988.29980285999,68.68171746000007,54389.96177088 2023-11-10,21:59:21.000,314,11083437,-795,0,1699653560,12988.28633024,68.69581571999879,54389.954783760004 2023-11-10,21:59:22.000,314,11083414,-755,0,1699653561,12988.252648689995,68.68876658999943,54389.88491256 2023-11-10,21:59:23.000,314,11083427,-795,0,1699653562,12988.22570345,68.660570070002,54389.787092880004 2023-11-10,21:59:24.000,314,11083420,-795,0,1699653563,12988.19875820999,68.70991398000479,54389.82202848 2023-11-10,21:59:25.000,314,11083434,-795,0,1699653564,12988.28633024,68.65352094000264,54389.8639512 2023-11-10,21:59:26.000,314,11083418,-795,0,1699653565,12988.252648689995,68.68171746000007,54389.87093832 2023-11-10,21:59:27.000,314,11083458,-795,0,1699653566,12988.26612131,68.68876658999943,54389.94080952 2023-11-10,21:59:28.000,314,11083435,-795,0,1699653567,12988.19875820999,68.64647181000328,54389.89888680001 2023-11-10,21:59:29.000,314,11083432,-795,0,1699653568,12988.212230829995,68.660570070002,54389.905873920005 2023-11-10,21:59:30.000,314,11083425,-795,0,1699653569,12988.27959392999,68.64647181000328,54389.94779664001 2023-11-10,21:59:31.000,314,11083416,-795,0,1699653570,12988.25938499999,68.63942268000392,54389.91286104 2023-11-10,21:59:32.000,314,11083440,-795,0,1699653571,12988.13813141999,68.68876658999943,54389.738183040005 2023-11-10,21:59:33.000,314,11083465,-795,0,1699653572,12988.26612131,68.68876658999943,54389.84997696001 2023-11-10,21:59:34.000,314,11083443,-795,0,1699653573,12988.26612131,68.67466833000071,54389.94779664001 2023-11-10,21:59:35.000,314,11083428,-795,0,1699653574,12988.32001178999,68.70286484999815,54390.0386292 2023-11-10,21:59:36.000,314,11083420,-795,0,1699653575,12988.34695703,68.69581571999879,54390.0386292 2023-11-10,21:59:37.000,314,11083392,-795,0,1699653576,12988.38737489,68.70286484999815,54390.073564800005 2023-11-10,21:59:38.000,314,11083478,-795,0,1699653577,12988.28633024,68.73106137000286,54389.98273224 2023-11-10,21:59:39.000,314,11083391,-795,0,1699653578,12988.30653917,68.68876658999943,54390.01068072 2023-11-10,21:59:40.000,314,11083396,-795,0,1699653579,12988.30653917,68.7592578900003,54390.03164208 2023-11-10,21:59:41.000,314,11083394,-795,0,1699653580,12988.29980285999,68.73106137000286,54390.03164208 2023-11-10,21:59:42.000,314,11083416,-795,0,1699653581,12988.24591238,68.75220876000094,54389.9338224 2023-11-10,21:59:43.000,314,11083423,-795,0,1699653582,12988.24591238,68.78040527999838,54389.94779664001 2023-11-10,21:59:44.000,314,11083469,-795,0,1699653583,12988.23917606999,68.77335614999902,54390.06657768001 2023-11-10,21:59:45.000,314,11083449,-795,0,1699653584,12988.23917606999,68.80860180000309,54390.10151328 2023-11-10,21:59:46.000,314,11083406,-795,0,1699653585,12988.151604039995,68.81565093000245,54390.01068072 2023-11-10,21:59:47.000,314,11083459,-795,0,1699653586,12988.090977249994,68.84384744999988,54389.905873920005 2023-11-10,21:59:48.000,314,11083409,-795,0,1699653587,12988.08424094,68.84384744999988,54389.88491256 2023-11-10,21:59:49.000,314,11083447,-795,0,1699653588,12987.99666890999,68.89319136000267,54389.82901560001 2023-11-10,21:59:50.000,314,11083445,-795,0,1699653589,12987.922569499999,68.92138788000011,54389.98971936 2023-11-10,21:59:51.000,314,11083422,-795,0,1699653590,12987.875415329989,69.0059774399997,54389.98273224 2023-11-10,21:59:52.000,314,11083436,-795,0,1699653591,12987.794579609988,69.13991091000207,54389.96875800001 2023-11-10,21:59:53.000,314,11083435,-795,0,1699653592,12987.767634369993,69.18925482000486,54389.81504136 2023-11-10,21:59:54.000,314,11083454,-795,0,1699653593,12987.888887949994,69.16810742999951,54389.81504136 2023-11-10,21:59:55.000,314,11083389,-795,0,1699653594,12987.855206399989,69.17515655999887,54389.82202848 2023-11-10,21:59:56.000,314,11083467,-795,0,1699653595,12987.855206399989,69.118763520004,54389.905873920005 2023-11-10,21:59:57.000,314,11083446,-795,0,1699653596,12987.727216509993,69.09761612999864,54389.82202848 2023-11-10,21:59:58.000,314,11083405,-795,0,1699653597,12987.653117100002,69.11171439000464,54389.7242088 2023-11-10,21:59:59.000,314,11083399,-795,0,1699653598,12987.680062339998,69.104665259998,54389.926835280006 2023-11-10,22:00:00.000,314,11083411,-795,0,1699653599,12987.659853409998,69.104665259998,54389.926835280006 2023-11-10,22:00:01.000,314,11083482,-795,0,1699653600,12987.572281380002,69.13286178000271,54389.91286104 2023-11-10,22:00:02.000,314,11083442,-795,0,1699653601,12987.417346249997,69.12581265000335,54389.70324744 2023-11-10,22:00:03.000,314,11083444,-795,0,1699653602,12987.390401010001,69.12581265000335,54389.78010576001 2023-11-10,22:00:04.000,314,11083454,-795,0,1699653603,12987.329774220001,69.17515655999887,54389.759144400006 2023-11-10,22:00:05.000,314,11083406,-795,0,1699653604,12987.302828979991,69.17515655999887,54389.82202848 2023-11-10,22:00:06.000,314,11083431,-795,0,1699653605,12987.195048019996,69.17515655999887,54389.7242088 2023-11-10,22:00:07.000,314,11083430,-795,0,1699653606,12987.114212299995,69.22450047000166,54389.74517016 2023-11-10,22:00:08.000,314,11083462,-795,0,1699653607,12986.99969502999,69.23154960000102,54389.70324744 2023-11-10,22:00:09.000,314,11083461,-795,0,1699653608,12986.98622241,69.24564785999974,54389.7242088 2023-11-10,22:00:10.000,314,11083419,-795,0,1699653609,12986.94580455,69.2526969899991,54389.74517016 2023-11-10,22:00:11.000,314,11083436,-795,0,1699653610,12986.891914069995,69.27384438000445,54389.78010576001 2023-11-10,22:00:12.000,314,11083441,-795,0,1699653611,12986.804342039999,69.28794264000317,54389.6543376 2023-11-10,22:00:13.000,314,11083420,-795,0,1699653612,12986.703297389999,69.32318828999996,54389.59844064 2023-11-10,22:00:14.000,314,11083438,-795,0,1699653613,12986.635934289989,69.35843394000403,54389.58446640001 2023-11-10,22:00:15.000,314,11083430,-795,0,1699653614,12986.649406909994,69.37253220000275,54389.73119592001 2023-11-10,22:00:16.000,314,11083443,-795,0,1699653615,12986.575307499988,69.37253220000275,54389.787092880004 2023-11-10,22:00:17.000,314,11083421,-795,0,1699653616,12986.575307499988,69.36548307000339,54389.73119592001 2023-11-10,22:00:18.000,314,11083445,-795,0,1699653617,12986.454053920002,69.40072872000019,54389.60542776 2023-11-10,22:00:19.000,314,11083405,-795,0,1699653618,12986.433844990002,69.42187610999827,54389.60542776 2023-11-10,22:00:20.000,314,11083429,-795,0,1699653619,12986.440581299998,69.47122002000106,54389.71023456001 2023-11-10,22:00:21.000,314,11083439,-795,0,1699653620,12986.406899749993,69.51351480000449,54389.591453520006 2023-11-10,22:00:22.000,314,11083443,-795,0,1699653621,12986.420372369997,69.54876045000128,54389.640363360006 2023-11-10,22:00:23.000,314,11083442,-795,0,1699653622,12986.373218200002,69.57695696999872,54389.59844064 2023-11-10,22:00:24.000,314,11083437,-795,0,1699653623,12986.386690819993,69.53466219000256,54389.63337624001 2023-11-10,22:00:25.000,314,11083460,-795,0,1699653624,12986.433844990002,69.51351480000449,54389.60542776 2023-11-10,22:00:26.000,314,11083429,-795,0,1699653625,12986.393427130002,69.52056393000385,54389.5495308 2023-11-10,22:00:27.000,314,11083460,-795,0,1699653626,12986.373218200002,69.50646566999785,54389.49363384001 2023-11-10,22:00:28.000,314,11083433,-795,0,1699653627,12986.332800340002,69.5276130600032,54389.50760808 2023-11-10,22:00:29.000,314,11083439,-795,0,1699653628,12986.299118789997,69.47826915000041,54389.41677552001 2023-11-10,22:00:30.000,314,11083405,-795,0,1699653629,12986.359745579997,69.50646566999785,54389.521582320005 2023-11-10,22:00:31.000,314,11083377,-795,0,1699653630,12986.353009270002,69.49941653999849,54389.472672480006 2023-11-10,22:00:32.000,314,11083426,-795,0,1699653631,12986.366481889992,69.51351480000449,54389.43773688 2023-11-10,22:00:33.000,314,11083440,-795,0,1699653632,12986.265437239992,69.47122002000106,54389.22113616 2023-11-10,22:00:34.000,314,11083434,-795,0,1699653633,12986.292382480002,69.48531827999977,54389.31196872 2023-11-10,22:00:35.000,314,11083439,-755,0,1699653634,12986.285646169992,69.48531827999977,54389.31895584 2023-11-10,22:00:36.000,314,11083497,-795,0,1699653635,12986.319327719997,69.47122002000106,54389.29799448001 2023-11-10,22:00:37.000,314,11083456,-795,0,1699653636,12986.251964620002,69.50646566999785,54389.19318768 2023-11-10,22:00:38.000,314,11083386,-795,0,1699653637,12986.265437239992,69.49941653999849,54389.14427784 2023-11-10,22:00:39.000,314,11083450,-795,0,1699653638,12986.413636060002,69.54171132000192,54389.31196872 2023-11-10,22:00:40.000,314,11083451,-795,0,1699653639,12986.427108679993,69.55580958000064,54389.29799448001 2023-11-10,22:00:41.000,314,11083431,-795,0,1699653640,12986.447317609993,69.53466219000256,54389.256071760006 2023-11-10,22:00:42.000,314,11083406,-795,0,1699653641,12986.480999159998,69.48531827999977,54389.26305888 2023-11-10,22:00:43.000,314,11083423,-795,0,1699653642,12986.454053920002,69.50646566999785,54389.137290720006 2023-11-10,22:00:44.000,314,11083421,-795,0,1699653643,12986.575307499988,69.52056393000385,54389.17222632 2023-11-10,22:00:45.000,314,11083435,-795,0,1699653644,12986.662879529998,69.54171132000192,54389.22812328001 2023-11-10,22:00:46.000,314,11083419,-795,0,1699653645,12986.649406909994,69.55580958000064,54389.21414904 2023-11-10,22:00:47.000,314,11083409,-795,0,1699653646,12986.703297389999,69.57695696999872,54389.137290720006 2023-11-10,22:00:48.000,314,11083479,-795,0,1699653647,12986.716770009989,69.56990783999936,54389.10934224001 2023-11-10,22:00:49.000,314,11083369,-795,0,1699653648,12986.811078349994,69.61220262000279,54389.21414904 2023-11-10,22:00:50.000,314,11083404,-795,0,1699653649,12986.871705139994,69.57695696999872,54389.15126496 2023-11-10,22:00:51.000,314,11083415,-795,0,1699653650,12986.87844144999,69.62630088000151,54389.22812328001 2023-11-10,22:00:52.000,314,11083404,-795,0,1699653651,12986.912122999995,69.62630088000151,54389.186200560005 2023-11-10,22:00:53.000,314,11083427,-795,0,1699653652,12986.94580455,69.68974305000302,54389.137290720006 2023-11-10,22:00:54.000,314,11083426,-795,0,1699653653,12986.95927716999,69.6615465299983,54389.116329360004 2023-11-10,22:00:55.000,314,11083453,-795,0,1699653654,12986.95927716999,69.68974305000302,54389.235110400004 2023-11-10,22:00:56.000,314,11083444,-795,0,1699653655,12986.99969502999,69.69679218000238,54389.22113616 2023-11-10,22:00:57.000,314,11083428,-795,0,1699653656,12987.06032181999,69.76728348000324,54389.27703312001 2023-11-10,22:00:58.000,314,11083407,-795,0,1699653657,12987.06032181999,69.76728348000324,54389.17921344001 2023-11-10,22:00:59.000,314,11083399,-795,0,1699653658,12987.114212299995,69.83072565000475,54389.24209752 2023-11-10,22:01:00.000,314,11083453,-795,0,1699653659,12987.114212299995,69.8730204300009,54389.256071760006 2023-11-10,22:01:01.000,314,11083465,-795,0,1699653660,12987.18157539999,69.8730204300009,54389.304981600006 2023-11-10,22:01:02.000,314,11083434,-795,0,1699653661,12987.16810278,69.90121694999834,54389.235110400004 2023-11-10,22:01:03.000,314,11083429,-795,0,1699653662,12987.22872957,69.93646260000241,54389.270046 2023-11-10,22:01:04.000,314,11083437,-795,0,1699653663,12987.26914743,69.93646260000241,54389.38882704 2023-11-10,22:01:05.000,314,11083415,-795,0,1699653664,12987.289356360001,69.96465911999985,54389.423762640006 2023-11-10,22:01:06.000,314,11083424,-795,0,1699653665,12987.242202189991,69.95760999000049,54389.33293008 2023-11-10,22:01:07.000,314,11083450,-795,0,1699653666,12987.16810278,69.99285564000456,54389.256071760006 2023-11-10,22:01:08.000,314,11083395,-795,0,1699653667,12987.16136646999,69.96465911999985,54389.29100736 2023-11-10,22:01:09.000,314,11083418,-795,0,1699653668,12987.18157539999,69.98580650999793,54389.353891440005 2023-11-10,22:01:10.000,314,11083444,-795,0,1699653669,12987.195048019996,69.97875737999857,54389.29799448001 2023-11-10,22:01:11.000,314,11083418,-795,0,1699653670,12987.174839089996,69.96465911999985,54389.34690432001 2023-11-10,22:01:12.000,314,11083410,-795,0,1699653671,12987.094003369995,69.97170824999921,54389.353891440005 2023-11-10,22:01:13.000,314,11083458,-795,0,1699653672,12987.06705813,69.95760999000049,54389.304981600006 2023-11-10,22:01:14.000,314,11083439,-795,0,1699653673,12987.04011288999,69.94351173000177,54389.32594296001 2023-11-10,22:01:15.000,314,11083415,-795,0,1699653674,12986.95927716999,69.93646260000241,54389.32594296001 2023-11-10,22:01:16.000,314,11083396,-795,0,1699653675,12986.93906823999,69.93646260000241,54389.304981600006 2023-11-10,22:01:17.000,314,11083461,-795,0,1699653676,12986.871705139994,69.90121694999834,54389.19318768 2023-11-10,22:01:18.000,314,11083445,-795,0,1699653677,12986.81781465999,69.93646260000241,54389.2001748 2023-11-10,22:01:19.000,314,11083423,-795,0,1699653678,12986.750451559994,69.95760999000049,54389.15825208001 2023-11-10,22:01:20.000,314,11083430,-795,0,1699653679,12986.804342039999,69.95056086000113,54389.3399172 2023-11-10,22:01:21.000,314,11083428,-795,0,1699653680,12986.723506319999,69.92941347000306,54389.24908464001 2023-11-10,22:01:22.000,314,11083399,-795,0,1699653681,12986.676352149989,69.94351173000177,54389.17921344001 2023-11-10,22:01:23.000,314,11083420,-795,0,1699653682,12986.521417019998,69.97170824999921,54388.97658696 2023-11-10,22:01:24.000,314,11083379,-795,0,1699653683,12986.454053920002,69.95056086000113,54388.99056120001 2023-11-10,22:01:25.000,314,11083472,-795,0,1699653684,12986.514680709988,69.88006956000027,54389.10934224001 2023-11-10,22:01:26.000,314,11083457,-795,0,1699653685,12986.521417019998,69.88711868999962,54389.06043240001 2023-11-10,22:01:27.000,314,11083454,-795,0,1699653686,12986.487735469993,69.95760999000049,54389.05344528 2023-11-10,22:01:28.000,314,11083454,-795,0,1699653687,12986.420372369997,70.04219955000008,54389.07440664 2023-11-10,22:01:29.000,314,11083448,-795,0,1699653688,12986.359745579997,70.02810129000136,54389.14427784 2023-11-10,22:01:30.000,314,11083414,-795,0,1699653689,12986.251964620002,70.0562978099988,54389.095368 2023-11-10,22:01:31.000,314,11083423,-795,0,1699653690,12986.191337830001,70.08449433000351,54389.03248392 2023-11-10,22:01:32.000,314,11083416,-795,0,1699653691,12986.070084250001,70.13383823999902,54389.03947104001 2023-11-10,22:01:33.000,314,11083413,-795,0,1699653692,12985.975775909996,70.12678910999966,54388.97658696 2023-11-10,22:01:34.000,314,11083453,-795,0,1699653693,12985.82084077999,70.1690838900031,54388.780947600004 2023-11-10,22:01:35.000,314,11083430,-795,0,1699653694,12985.80063184999,70.14088736999838,54388.91370288001 2023-11-10,22:01:36.000,314,11083459,-795,0,1699653695,12985.78042291999,70.21842779999861,54389.04645816 2023-11-10,22:01:37.000,314,11083450,-795,0,1699653696,12985.72653244,70.20432953999989,54388.99056120001 2023-11-10,22:01:38.000,314,11083440,-795,0,1699653697,12985.612015169994,70.22547692999797,54388.948638480004 2023-11-10,22:01:39.000,314,11083366,-795,0,1699653698,12985.564860999999,70.2325260600046,54388.99056120001 2023-11-10,22:01:40.000,314,11083462,-795,0,1699653699,12985.436871109989,70.28186997000012,54388.84383168001 2023-11-10,22:01:41.000,314,11083397,-795,0,1699653700,12985.416662179989,70.27482084000076,54388.948638480004 2023-11-10,22:01:42.000,314,11083453,-795,0,1699653701,12985.275199670003,70.34531214000162,54388.84383168001 2023-11-10,22:01:43.000,314,11083462,-795,0,1699653702,12985.248254429993,70.35236127000098,54388.83684456 2023-11-10,22:01:44.000,314,11083432,-795,0,1699653703,12985.194363950002,70.38760691999778,54388.71806352 2023-11-10,22:01:45.000,314,11083452,-795,0,1699653704,12985.221309189998,70.3664595299997,54388.8158832 2023-11-10,22:01:46.000,314,11083426,-795,0,1699653705,12985.106791919992,70.41580344000249,54388.76697336 2023-11-10,22:01:47.000,314,11083442,-795,0,1699653706,12985.052901440002,70.38760691999778,54388.780947600004 2023-11-10,22:01:48.000,314,11083491,-795,0,1699653707,12984.945120479992,70.45104908999929,54388.752999120006 2023-11-10,22:01:49.000,314,11083447,-795,0,1699653708,12984.918175239996,70.45809821999865,54388.67614080001 2023-11-10,22:01:50.000,314,11083479,-795,0,1699653709,12984.931647860001,70.5144912600008,54388.73902488 2023-11-10,22:01:51.000,314,11083425,-795,0,1699653710,12984.911438930001,70.54973691000487,54388.73902488 2023-11-10,22:01:52.000,314,11083436,-795,0,1699653711,12984.817130589996,70.59203169000102,54388.64819232 2023-11-10,22:01:53.000,314,11083428,-795,0,1699653712,12984.817130589996,70.59203169000102,54388.6412052 2023-11-10,22:01:54.000,314,11083356,-795,0,1699653713,12984.783449039991,70.5779334300023,54388.59229536 2023-11-10,22:01:55.000,314,11083449,-795,0,1699653714,12984.74976749,70.6131790799991,54388.613256720004 2023-11-10,22:01:56.000,314,11083434,-795,0,1699653715,12984.675668079995,70.66252299000189,54388.571334 2023-11-10,22:01:57.000,314,11083438,-795,0,1699653716,12984.58135973999,70.63432647000445,54388.34075904001 2023-11-10,22:01:58.000,314,11083443,-795,0,1699653717,12984.50726033,70.66252299000189,54388.38268176 2023-11-10,22:01:59.000,314,11083458,-795,0,1699653718,12984.534205569995,70.59908082000038,54388.49447568 2023-11-10,22:02:00.000,314,11083434,-795,0,1699653719,12984.41968829999,70.63432647000445,54388.4315916 2023-11-10,22:02:01.000,314,11083402,-795,0,1699653720,12984.43989722999,70.63432647000445,54388.5014628 2023-11-10,22:02:02.000,314,11083403,-795,0,1699653721,12984.325379959999,70.64842473000317,54388.417617360006 2023-11-10,22:02:03.000,314,11083453,-795,0,1699653722,12984.237807929989,70.62727733999782,54388.298836320006 2023-11-10,22:02:04.000,314,11083379,-795,0,1699653723,12984.197390069989,70.68367037999997,54388.30582344 2023-11-10,22:02:05.000,314,11083467,-795,0,1699653724,12984.197390069989,70.65547386000253,54388.37569464 2023-11-10,22:02:06.000,314,11083458,-795,0,1699653725,12984.143499589998,70.71891603000404,54388.347746160005 2023-11-10,22:02:07.000,314,11083448,-795,0,1699653726,12984.150235899993,70.73301429000276,54388.2569136 2023-11-10,22:02:08.000,314,11083517,-795,0,1699653727,12984.089609109993,70.75416168000083,54388.22197800001 2023-11-10,22:02:09.000,314,11083418,-795,0,1699653728,12984.109818039993,70.7259651600034,54388.347746160005 2023-11-10,22:02:10.000,314,11083405,-795,0,1699653729,12984.042454939998,70.7259651600034,54388.31979768001 2023-11-10,22:02:11.000,314,11083453,-795,0,1699653730,12984.055927560003,70.7259651600034,54388.24293936001 2023-11-10,22:02:12.000,314,11083425,-795,0,1699653731,12984.076136489988,70.79645646000426,54388.249926480006 2023-11-10,22:02:13.000,314,11083415,-795,0,1699653732,12984.049191249993,70.79645646000426,54388.13813256 2023-11-10,22:02:14.000,314,11083447,-795,0,1699653733,12984.062663869998,70.80350559000362,54388.082235600006 2023-11-10,22:02:15.000,314,11083411,-795,0,1699653734,12984.150235899993,70.76825993999955,54388.20101664001 2023-11-10,22:02:16.000,314,11083399,-795,0,1699653735,12984.116554349988,70.81055472000298,54388.23595224 2023-11-10,22:02:17.000,314,11083438,-795,0,1699653736,12984.089609109993,70.81055472000298,54388.15210680001 2023-11-10,22:02:18.000,314,11083443,-795,0,1699653737,12984.035718630003,70.86694775999786,54388.06826136 2023-11-10,22:02:19.000,314,11083414,-795,0,1699653738,12984.116554349988,70.8598986299985,54388.08922272 2023-11-10,22:02:20.000,314,11083499,-795,0,1699653739,12984.163708519998,70.87399689000449,54388.08922272 2023-11-10,22:02:21.000,314,11083426,-795,0,1699653740,12984.156972209988,70.8598986299985,54388.082235600006 2023-11-10,22:02:22.000,314,11083473,-795,0,1699653741,12984.130026969993,70.88104602000385,54388.04031288 2023-11-10,22:02:23.000,314,11083413,-795,0,1699653742,12984.136763279988,70.87399689000449,54388.10319696001 2023-11-10,22:02:24.000,314,11083461,-795,0,1699653743,12984.130026969993,70.87399689000449,54387.98441592001 2023-11-10,22:02:25.000,314,11083426,-795,0,1699653744,12984.217598999989,70.86694775999786,54388.131145440006 2023-11-10,22:02:26.000,314,11083452,-795,0,1699653745,12984.136763279988,70.87399689000449,54387.942493200004 2023-11-10,22:02:27.000,314,11083480,-795,0,1699653746,12984.183917449998,70.93038992999936,54388.061274240004 2023-11-10,22:02:28.000,314,11083417,-795,0,1699653747,12984.170444829993,70.96563558000344,54388.02633864 2023-11-10,22:02:29.000,314,11083427,-795,0,1699653748,12984.170444829993,70.9726847100028,54387.97044168 2023-11-10,22:02:30.000,314,11083424,-795,0,1699653749,12984.143499589998,70.97973384000215,54387.83069928 2023-11-10,22:02:31.000,314,11083452,-795,0,1699653750,12984.183917449998,71.00088123000023,54387.9774288 2023-11-10,22:02:32.000,314,11083466,-795,0,1699653751,12984.163708519998,71.02907774999767,54387.914544720006 2023-11-10,22:02:33.000,314,11083448,-795,0,1699653752,12984.183917449998,71.0713725300011,54387.774802320004 2023-11-10,22:02:34.000,314,11083456,-795,0,1699653753,12984.197390069989,71.11366731000453,54387.83768640001 2023-11-10,22:02:35.000,314,11083462,-795,0,1699653754,12984.089609109993,71.19825687000412,54387.62108568001 2023-11-10,22:02:36.000,314,11083436,-795,0,1699653755,12984.109818039993,71.24055165000027,54387.579162960006 2023-11-10,22:02:37.000,314,11083380,-795,0,1699653756,12984.251280549994,71.35333773000457,54387.64204704 2023-11-10,22:02:38.000,314,11083462,-795,0,1699653757,12984.190653759993,71.37448512000265,54387.746853840006 2023-11-10,22:02:39.000,314,11083445,-795,0,1699653758,12984.311907339994,71.40973076999944,54387.97044168 2023-11-10,22:02:40.000,314,11083449,-795,0,1699653759,12984.298434719989,71.45202555000287,54388.01935152 2023-11-10,22:02:41.000,314,11083443,-795,0,1699653760,12984.291698409994,71.44497642000351,54388.04031288 2023-11-10,22:02:42.000,314,11083461,-795,0,1699653761,12984.264753169999,71.48727119999967,54388.03332576001 2023-11-10,22:02:43.000,314,11083446,-795,0,1699653762,12984.163708519998,71.51546772000438,54387.963454560006 2023-11-10,22:02:44.000,314,11083413,-795,0,1699653763,12984.150235899993,71.60710641000333,54387.99839016 2023-11-10,22:02:45.000,314,11083473,-795,0,1699653764,12984.217598999989,71.6282538000014,54388.082235600006 2023-11-10,22:02:46.000,314,11083389,-795,0,1699653765,12984.217598999989,71.63530293000076,54388.13813256 2023-11-10,22:02:47.000,314,11083417,-795,0,1699653766,12984.177181139989,71.67759771000419,54388.012364400005 2023-11-10,22:02:48.000,314,11083439,-795,0,1699653767,12984.143499589998,71.65645031999884,54388.09620984 2023-11-10,22:02:49.000,314,11083431,-795,0,1699653768,12984.130026969993,71.71284336000099,54388.14511968 2023-11-10,22:02:50.000,314,11083472,-795,0,1699653769,12984.076136489988,71.67054858000483,54388.08922272 2023-11-10,22:02:51.000,314,11083441,-795,0,1699653770,12984.022246009998,71.63530293000076,54387.99140304 2023-11-10,22:02:52.000,314,11083446,-795,0,1699653771,12984.002037079998,71.61415554000268,54387.97044168 2023-11-10,22:02:53.000,314,11083443,-795,0,1699653772,12983.961619219997,71.54366424000182,54387.78178944 2023-11-10,22:02:54.000,314,11083463,-795,0,1699653773,12984.049191249993,71.48727119999967,54387.69794400001 2023-11-10,22:02:55.000,314,11083401,-795,0,1699653774,12984.183917449998,71.47317294000095,54387.844673520005 2023-11-10,22:02:56.000,314,11083454,-795,0,1699653775,12984.204126379998,71.57186075999925,54387.83069928 2023-11-10,22:02:57.000,314,11083425,-795,0,1699653776,12984.150235899993,71.64235206000012,54387.90057048 2023-11-10,22:02:58.000,314,11083467,-795,0,1699653777,12984.028982319993,71.69874510000227,54387.81672504001 2023-11-10,22:02:59.000,314,11083435,-795,0,1699653778,12983.961619219997,71.69169597000291,54387.942493200004 2023-11-10,22:03:00.000,314,11083431,-795,0,1699653779,12983.853838260002,71.67759771000419,54387.92851896 2023-11-10,22:03:01.000,314,11083450,-795,0,1699653780,12983.853838260002,71.64940118999948,54388.01935152 2023-11-10,22:03:02.000,314,11083485,-795,0,1699653781,12983.786475159992,71.5648116299999,54387.97044168 2023-11-10,22:03:03.000,314,11083404,-795,0,1699653782,12983.739320989996,71.53661511000246,54388.03332576001 2023-11-10,22:03:04.000,314,11083405,-795,0,1699653783,12983.779738849997,71.45907468000223,54388.13813256 2023-11-10,22:03:05.000,314,11083446,-795,0,1699653784,12983.759529919997,71.43792729000415,54388.110184080004 2023-11-10,22:03:06.000,314,11083442,-795,0,1699653785,12983.692166820001,71.34628859999793,54387.963454560006 2023-11-10,22:03:07.000,314,11083445,-795,0,1699653786,12983.678694199996,71.35333773000457,54388.05428712001 2023-11-10,22:03:08.000,314,11083477,-795,0,1699653787,12983.63154003,71.3180920800005,54387.963454560006 2023-11-10,22:03:09.000,314,11083439,-795,0,1699653788,12983.564176929991,71.30399382000178,54387.942493200004 2023-11-10,22:03:10.000,314,11083491,-795,0,1699653789,12983.577649549996,71.22645339000155,54388.03332576001 2023-11-10,22:03:11.000,314,11083454,-795,0,1699653790,12983.54396799999,71.23350252000091,54388.061274240004 2023-11-10,22:03:12.000,314,11083445,-795,0,1699653791,12983.53049538,71.19825687000412,54388.02633864 2023-11-10,22:03:13.000,314,11083414,-795,0,1699653792,12983.48334120999,71.14186383000197,54387.98441592001 2023-11-10,22:03:14.000,314,11083439,-795,0,1699653793,12983.49007752,71.15596209000068,54388.10319696001 2023-11-10,22:03:15.000,314,11083449,-795,0,1699653794,12983.476604899995,71.16301122000004,54387.98441592001 2023-11-10,22:03:16.000,314,11083450,-795,0,1699653795,12983.46313227999,71.15596209000068,54388.05428712001 2023-11-10,22:03:17.000,314,11083443,-795,0,1699653796,12983.517022759996,71.16301122000004,54387.99839016 2023-11-10,22:03:18.000,314,11083455,-795,0,1699653797,12983.44292334999,71.18415860999812,54387.92153184 2023-11-10,22:03:19.000,314,11083423,-795,0,1699653798,12983.44292334999,71.15596209000068,54387.99140304 2023-11-10,22:03:20.000,314,11083459,-795,0,1699653799,12983.42271441999,71.19120774000476,54388.012364400005 2023-11-10,22:03:21.000,314,11083455,-795,0,1699653800,12983.42945073,71.21235513000283,54388.012364400005 2023-11-10,22:03:22.000,314,11083417,-795,0,1699653801,12983.42945073,71.21235513000283,54388.012364400005 2023-11-10,22:03:23.000,314,11083465,-795,0,1699653802,12983.375560249995,71.18415860999812,54387.82371216 2023-11-10,22:03:24.000,314,11083387,-795,0,1699653803,12983.34861501,71.18415860999812,54387.83069928 2023-11-10,22:03:25.000,314,11083471,-795,0,1699653804,12983.36208762999,71.1700603499994,54387.85864776 2023-11-10,22:03:26.000,314,11083424,-795,0,1699653805,12983.36208762999,71.16301122000004,54387.93550608001 2023-11-10,22:03:27.000,314,11083381,-795,0,1699653806,12983.36882394,71.12776557000325,54387.85864776 2023-11-10,22:03:28.000,314,11083435,-795,0,1699653807,12983.34861501,71.12071644000389,54387.87960912 2023-11-10,22:03:29.000,314,11083425,-755,0,1699653808,12983.38229655999,71.12776557000325,54387.86563488001 2023-11-10,22:03:30.000,314,11083444,-795,0,1699653809,12983.355351319995,71.08547078999982,54387.87960912 2023-11-10,22:03:31.000,314,11083458,-795,0,1699653810,12983.34861501,71.12071644000389,54387.86563488001 2023-11-10,22:03:32.000,314,11083445,-795,0,1699653811,12983.30146083999,71.08547078999982,54387.844673520005 2023-11-10,22:03:33.000,314,11083400,-795,0,1699653812,12983.26777929,71.04317601000366,54387.8027508 2023-11-10,22:03:34.000,314,11083417,-795,0,1699653813,12983.26777929,71.0361268800043,54387.76082808 2023-11-10,22:03:35.000,314,11083388,-795,0,1699653814,12983.274515599995,70.99383210000087,54387.80973792 2023-11-10,22:03:36.000,314,11083459,-795,0,1699653815,12983.2071525,71.02907774999767,54387.81672504001 2023-11-10,22:03:37.000,314,11083475,-795,0,1699653816,12983.146525709999,71.00088123000023,54387.66999552001 2023-11-10,22:03:38.000,314,11083447,-795,0,1699653817,12983.274515599995,70.96563558000344,54387.774802320004 2023-11-10,22:03:39.000,314,11083452,-795,0,1699653818,12983.234097739994,70.99383210000087,54387.6630084 2023-11-10,22:03:40.000,314,11083413,-795,0,1699653819,12983.274515599995,70.98678297000151,54387.78178944 2023-11-10,22:03:41.000,314,11083451,-795,0,1699653820,12983.28125190999,71.00793035999959,54387.88659624001 2023-11-10,22:03:42.000,314,11083420,-795,0,1699653821,12983.28125190999,71.02907774999767,54387.85864776 2023-11-10,22:03:43.000,314,11083452,-795,0,1699653822,12983.30146083999,71.04317601000366,54387.85166064 2023-11-10,22:03:44.000,314,11083481,-795,0,1699653823,12983.355351319995,71.07842166000046,54387.88659624001 2023-11-10,22:03:45.000,314,11083473,-795,0,1699653824,12983.415978109995,71.12071644000389,54387.92851896 2023-11-10,22:03:46.000,314,11083435,-795,0,1699653825,12983.415978109995,71.13481470000261,54387.88659624001 2023-11-10,22:03:47.000,314,11083412,-795,0,1699653826,12983.415978109995,71.16301122000004,54387.80973792 2023-11-10,22:03:48.000,314,11083467,-795,0,1699653827,12983.415978109995,71.17710947999876,54387.8027508 2023-11-10,22:03:49.000,314,11083434,-795,0,1699653828,12983.476604899995,71.21235513000283,54387.86563488001 2023-11-10,22:03:50.000,314,11083459,-795,0,1699653829,12983.48334120999,71.21235513000283,54387.87960912 2023-11-10,22:03:51.000,314,11083437,-795,0,1699653830,12983.50355013999,71.22645339000155,54387.95646744001 2023-11-10,22:03:52.000,314,11083474,-795,0,1699653831,12983.48334120999,71.29694469000242,54387.893583360004 2023-11-10,22:03:53.000,314,11083396,-795,0,1699653832,12983.53049538,71.30399382000178,54387.86563488001 2023-11-10,22:03:54.000,314,11083470,-795,0,1699653833,12983.53049538,71.3180920800005,54387.942493200004 2023-11-10,22:03:55.000,314,11083434,-795,0,1699653834,12983.496813829996,71.36038686000393,54387.92851896 2023-11-10,22:03:56.000,314,11083455,-795,0,1699653835,12983.496813829996,71.381534250002,54387.90057048 2023-11-10,22:03:57.000,314,11083418,-795,0,1699653836,12983.48334120999,71.4308781600048,54387.746853840006 2023-11-10,22:03:58.000,314,11083433,-795,0,1699653837,12983.48334120999,71.47317294000095,54387.83069928 2023-11-10,22:03:59.000,314,11083440,-795,0,1699653838,12983.52375906999,71.48727119999967,54387.942493200004 2023-11-10,22:04:00.000,314,11083428,-795,0,1699653839,12983.51028645,71.45202555000287,54387.92851896 2023-11-10,22:04:01.000,314,11083445,-795,0,1699653840,12983.51028645,71.53661511000246,54387.83069928 2023-11-10,22:04:02.000,314,11083442,-795,0,1699653841,12983.52375906999,71.55776250000054,54387.87960912 2023-11-10,22:04:03.000,314,11083440,-795,0,1699653842,12983.50355013999,71.57186075999925,54387.795763680006 2023-11-10,22:04:04.000,314,11083456,-795,0,1699653843,12983.49007752,71.61415554000268,54387.80973792 2023-11-10,22:04:05.000,314,11083476,-795,0,1699653844,12983.53049538,71.64235206000012,54387.73986672001 2023-11-10,22:04:06.000,314,11083429,-795,0,1699653845,12983.584385859991,71.6634994499982,54387.93550608001 2023-11-10,22:04:07.000,314,11083475,-795,0,1699653846,12983.618067409996,71.67759771000419,54387.97044168 2023-11-10,22:04:08.000,314,11083433,-795,0,1699653847,12983.577649549996,71.69874510000227,54387.90755760001 2023-11-10,22:04:09.000,314,11083415,-795,0,1699653848,12983.577649549996,71.67759771000419,54387.86563488001 2023-11-10,22:04:10.000,314,11083404,-795,0,1699653849,12983.618067409996,71.71284336000099,54387.99839016 2023-11-10,22:04:11.000,314,11083468,-795,0,1699653850,12983.618067409996,71.74103987999843,54387.86563488001 2023-11-10,22:04:12.000,314,11083443,-795,0,1699653851,12983.645012649991,71.78333466000186,54387.99839016 2023-11-10,22:04:13.000,314,11083456,-795,0,1699653852,12983.577649549996,71.75513814000442,54387.87960912 2023-11-10,22:04:14.000,314,11083462,-795,0,1699653853,12983.57091324,71.79038379000121,54387.88659624001 2023-11-10,22:04:15.000,314,11083414,-795,0,1699653854,12983.645012649991,71.76218727000378,54388.01935152 2023-11-10,22:04:16.000,314,11083440,-795,0,1699653855,12983.63154003,71.79743292000057,54388.05428712001 2023-11-10,22:04:17.000,314,11083465,-795,0,1699653856,12983.671957890001,71.82562943999801,54388.0473 2023-11-10,22:04:18.000,314,11083451,-795,0,1699653857,12983.63154003,71.81153117999929,54387.98441592001 2023-11-10,22:04:19.000,314,11083485,-795,0,1699653858,12983.597858479996,71.82562943999801,54387.872622 2023-11-10,22:04:20.000,314,11083451,-795,0,1699653859,12983.624803719991,71.839727700004,54387.9774288 2023-11-10,22:04:21.000,314,11083456,-795,0,1699653860,12983.732584680001,71.88907160999952,54388.061274240004 2023-11-10,22:04:22.000,314,11083405,-795,0,1699653861,12983.645012649991,71.88907160999952,54387.97044168 2023-11-10,22:04:23.000,314,11083467,-795,0,1699653862,12983.671957890001,71.90316986999824,54388.03332576001 2023-11-10,22:04:24.000,314,11083471,-795,0,1699653863,12983.739320989996,71.93136639000295,54388.1870424 2023-11-10,22:04:25.000,314,11083426,-795,0,1699653864,12983.799947779997,71.9736611699991,54388.180055280005 2023-11-10,22:04:26.000,314,11083461,-795,0,1699653865,12983.779738849997,71.95251378000103,54388.180055280005 2023-11-10,22:04:27.000,314,11083470,-795,0,1699653866,12983.739320989996,71.95956291000039,54387.99839016 2023-11-10,22:04:28.000,314,11083467,-795,0,1699653867,12983.799947779997,71.93841552000231,54388.10319696001 2023-11-10,22:04:29.000,314,11083412,-795,0,1699653868,12983.867310879992,71.98775942999782,54388.20800376 2023-11-10,22:04:30.000,314,11083456,-795,0,1699653869,12983.799947779997,72.0230050800019,54388.15210680001 2023-11-10,22:04:31.000,314,11083460,-795,0,1699653870,12983.840365639997,72.05120159999933,54388.249926480006 2023-11-10,22:04:32.000,314,11083448,-795,0,1699653871,12983.860574569997,72.10054551000212,54388.28486208 2023-11-10,22:04:33.000,314,11083468,-795,0,1699653872,12983.847101949992,72.06529985999805,54388.20800376 2023-11-10,22:04:34.000,314,11083447,-795,0,1699653873,12983.887519809992,72.07234899000468,54388.27088784001 2023-11-10,22:04:35.000,314,11083433,-795,0,1699653874,12983.907728739992,72.07939812000404,54388.2569136 2023-11-10,22:04:36.000,314,11083425,-795,0,1699653875,12983.860574569997,72.09349638000276,54388.30582344 2023-11-10,22:04:37.000,314,11083431,-795,0,1699653876,12983.732584680001,72.09349638000276,54388.17306816001 2023-11-10,22:04:38.000,314,11083439,-795,0,1699653877,12983.671957890001,72.05825072999869,54387.98441592001 2023-11-10,22:04:39.000,314,11083447,-795,0,1699653878,12983.678694199996,72.07939812000404,54388.15909392 2023-11-10,22:04:40.000,314,11083468,-795,0,1699653879,12983.712375750001,72.03005421000125,54388.30582344 2023-11-10,22:04:41.000,314,11083471,-795,0,1699653880,12983.638276339996,72.0230050800019,54388.180055280005 2023-11-10,22:04:42.000,314,11083433,-795,0,1699653881,12983.624803719991,72.03710334000061,54388.15210680001 2023-11-10,22:04:43.000,314,11083447,-795,0,1699653882,12983.517022759996,72.05120159999933,54388.09620984 2023-11-10,22:04:44.000,314,11083447,-795,0,1699653883,12983.44292334999,72.0230050800019,54388.01935152 2023-11-10,22:04:45.000,314,11083443,-795,0,1699653884,12983.34187869999,72.00185769000382,54387.93550608001 2023-11-10,22:04:46.000,314,11083470,-795,0,1699653885,12983.355351319995,72.00185769000382,54388.07524848001 2023-11-10,22:04:47.000,314,11083411,-795,0,1699653886,12983.40250548999,71.99480856000446,54388.17306816001 2023-11-10,22:04:48.000,314,11083454,-795,0,1699653887,12983.4092418,71.99480856000446,54388.16608104 2023-11-10,22:04:49.000,314,11083423,-795,0,1699653888,12983.355351319995,72.01595595000254,54388.17306816001 2023-11-10,22:04:50.000,314,11083397,-795,0,1699653889,12983.28125190999,72.05120159999933,54388.0473 2023-11-10,22:04:51.000,314,11083426,-795,0,1699653890,12983.32166976999,72.00185769000382,54388.082235600006 2023-11-10,22:04:52.000,314,11083462,-795,0,1699653891,12983.30819715,72.00890682000318,54388.061274240004 2023-11-10,22:04:53.000,314,11083483,-795,0,1699653892,12983.294724529995,72.01595595000254,54387.942493200004 2023-11-10,22:04:54.000,314,11083514,-795,0,1699653893,12983.314933459995,72.03710334000061,54387.97044168 2023-11-10,22:04:55.000,314,11083478,-795,0,1699653894,12983.38229655999,72.04415246999997,54388.12415832001 2023-11-10,22:04:56.000,314,11083477,-795,0,1699653895,12983.415978109995,72.01595595000254,54388.0473 2023-11-10,22:04:57.000,314,11083455,-795,0,1699653896,12983.4092418,72.03005421000125,54388.04031288 2023-11-10,22:04:58.000,314,11083469,-795,0,1699653897,12983.42945073,72.0230050800019,54387.98441592001 2023-11-10,22:04:59.000,314,11083455,-795,0,1699653898,12983.44965966,72.0230050800019,54387.963454560006 2023-11-10,22:05:00.000,314,11083406,-795,0,1699653899,12983.40250548999,72.01595595000254,54387.90755760001 2023-11-10,22:05:01.000,314,11083427,-795,0,1699653900,12983.42945073,72.00890682000318,54388.08922272 2023-11-10,22:05:02.000,314,11083494,-795,0,1699653901,12983.42945073,71.98071029999846,54387.99140304 2023-11-10,22:05:03.000,314,11083469,-795,0,1699653902,12983.456395969995,71.94546465000167,54388.08922272 2023-11-10,22:05:04.000,314,11083439,-795,0,1699653903,12983.517022759996,71.91726813000423,54388.1870424 2023-11-10,22:05:05.000,314,11083472,-795,0,1699653904,12983.52375906999,71.91021900000487,54388.131145440006 2023-11-10,22:05:06.000,314,11083474,-795,0,1699653905,12983.557440619996,71.88202248000016,54388.07524848001 2023-11-10,22:05:07.000,314,11083476,-795,0,1699653906,12983.49007752,71.86087509000208,54387.99140304 2023-11-10,22:05:08.000,314,11083429,-795,0,1699653907,12983.57091324,71.83267857000465,54388.09620984 2023-11-10,22:05:09.000,314,11083458,-795,0,1699653908,12983.651748960001,71.81153117999929,54388.131145440006 2023-11-10,22:05:10.000,314,11083445,-795,0,1699653909,12983.739320989996,71.80448204999993,54388.061274240004 2023-11-10,22:05:11.000,314,11083435,-795,0,1699653910,12983.773002540001,71.74808900999778,54388.16608104 2023-11-10,22:05:12.000,314,11083418,-795,0,1699653911,12983.860574569997,71.74103987999843,54388.17306816001 2023-11-10,22:05:13.000,314,11083443,-795,0,1699653912,12983.968355529993,71.70579423000163,54388.14511968 2023-11-10,22:05:14.000,314,11083442,-795,0,1699653913,12984.103081729998,71.67759771000419,54388.1870424 2023-11-10,22:05:15.000,314,11083420,-795,0,1699653914,12984.163708519998,71.62120467000204,54388.23595224 2023-11-10,22:05:16.000,314,11083481,-795,0,1699653915,12984.271489479994,71.64940118999948,54388.20800376 2023-11-10,22:05:17.000,314,11083430,-795,0,1699653916,12984.33885257999,71.65645031999884,54388.1870424 2023-11-10,22:05:18.000,314,11083456,-795,0,1699653917,12984.433160919994,71.57186075999925,54388.14511968 2023-11-10,22:05:19.000,314,11083464,-795,0,1699653918,12984.615041289995,71.52251685000374,54388.277874960004 2023-11-10,22:05:20.000,314,11083476,-795,0,1699653919,12984.6891407,71.58595901999797,54388.277874960004 2023-11-10,22:05:21.000,314,11083450,-795,0,1699653920,12984.76997642,71.50841858999775,54388.30582344 2023-11-10,22:05:22.000,314,11083383,-795,0,1699653921,12984.864284759991,71.48727119999967,54388.19402952 2023-11-10,22:05:23.000,314,11083426,-795,0,1699653922,12984.945120479992,71.48022207000031,54388.10319696001 2023-11-10,22:05:24.000,314,11083427,-795,0,1699653923,12985.046165129992,71.43792729000415,54388.228965120004 2023-11-10,22:05:25.000,314,11083413,-795,0,1699653924,12985.127000849992,71.46612381000159,54388.26390072 2023-11-10,22:05:26.000,314,11083522,-795,0,1699653925,12985.201100259997,71.47317294000095,54388.249926480006 2023-11-10,22:05:27.000,314,11083483,-795,0,1699653926,12985.261727049998,71.47317294000095,54388.2569136 2023-11-10,22:05:28.000,314,11083495,-795,0,1699653927,12985.329090149993,71.49432032999903,54388.29184920001 2023-11-10,22:05:29.000,314,11083421,-795,0,1699653928,12985.430134799994,71.44497642000351,54388.38966888001 2023-11-10,22:05:30.000,314,11083405,-795,0,1699653929,12985.457080039989,71.48727119999967,54388.31979768001 2023-11-10,22:05:31.000,314,11083455,-795,0,1699653930,12985.517706829989,71.45202555000287,54388.30582344 2023-11-10,22:05:32.000,314,11083429,-795,0,1699653931,12985.551388379994,71.54366424000182,54388.417617360006 2023-11-10,22:05:33.000,314,11083416,-795,0,1699653932,12985.544652069999,71.52251685000374,54388.31979768001 2023-11-10,22:05:34.000,314,11083440,-795,0,1699653933,12985.571597309994,71.5648116299999,54388.3267848 2023-11-10,22:05:35.000,314,11083459,-795,0,1699653934,12985.65916933999,71.57890988999861,54388.48050144 2023-11-10,22:05:36.000,314,11083461,-795,0,1699653935,12985.632224099994,71.68464684000355,54388.43857872001 2023-11-10,22:05:37.000,314,11083444,-795,0,1699653936,12985.68611458,71.70579423000163,54388.55037264 2023-11-10,22:05:38.000,314,11083448,-795,0,1699653937,12985.62548779,71.76218727000378,54388.48748856001 2023-11-10,22:05:39.000,314,11083414,-755,0,1699653938,12985.564860999999,71.81858030999865,54388.37569464 2023-11-10,22:05:40.000,314,11083423,-795,0,1699653939,12985.62548779,71.93136639000295,54388.50844992001 2023-11-10,22:05:41.000,314,11083507,-795,0,1699653940,12985.64569672,71.91726813000423,54388.55735976001 2023-11-10,22:05:42.000,314,11083407,-795,0,1699653941,12985.544652069999,72.00890682000318,54388.48050144 2023-11-10,22:05:43.000,314,11083460,-795,0,1699653942,12985.612015169994,72.04415246999997,54388.6412052 2023-11-10,22:05:44.000,314,11083505,-795,0,1699653943,12985.551388379994,72.0864472500034,54388.752999120006 2023-11-10,22:05:45.000,314,11083473,-795,0,1699653944,12985.564860999999,72.16398768000363,54388.74601200001 2023-11-10,22:05:46.000,314,11083442,-795,0,1699653945,12985.497497899989,72.20628245999978,54388.69710216 2023-11-10,22:05:47.000,314,11083469,-795,0,1699653946,12985.382980629998,72.26972463000129,54388.55037264 2023-11-10,22:05:48.000,314,11083439,-795,0,1699653947,12985.315617529988,72.28382289000001,54388.7110764 2023-11-10,22:05:49.000,314,11083504,-795,0,1699653948,12985.362771699998,72.30497027999809,54388.77396048001 2023-11-10,22:05:50.000,314,11083445,-795,0,1699653949,12985.281935979998,72.3331668000028,54388.76697336 2023-11-10,22:05:51.000,314,11083464,-795,0,1699653950,12985.275199670003,72.3331668000028,54388.78793472 2023-11-10,22:05:52.000,314,11083460,-795,0,1699653951,12985.160682399997,72.38251070999831,54388.79492184001 2023-11-10,22:05:53.000,314,11083489,-795,0,1699653952,12985.120264539997,72.38251070999831,54388.72505064001 2023-11-10,22:05:54.000,314,11083410,-795,0,1699653953,12985.046165129992,72.43890375000046,54388.76697336 2023-11-10,22:05:55.000,314,11083454,-795,0,1699653954,12985.025956199992,72.42480549000175,54388.752999120006 2023-11-10,22:05:56.000,314,11083475,-795,0,1699653955,12984.951856790001,72.4318546200011,54388.77396048001 2023-11-10,22:05:57.000,314,11083482,-795,0,1699653956,12984.938384169996,72.4318546200011,54388.74601200001 2023-11-10,22:05:58.000,314,11083430,-795,0,1699653957,12984.83060321,72.46005113999854,54388.683127920005 2023-11-10,22:05:59.000,314,11083503,-795,0,1699653958,12984.864284759991,72.44595287999982,54388.84383168001 2023-11-10,22:06:00.000,314,11083472,-795,0,1699653959,12984.837339519996,72.43890375000046,54388.79492184001 2023-11-10,22:06:01.000,314,11083423,-795,0,1699653960,12984.803657969991,72.46005113999854,54388.78793472 2023-11-10,22:06:02.000,314,11083461,-795,0,1699653961,12984.74976749,72.4811985300039,54388.73902488 2023-11-10,22:06:03.000,314,11083420,-795,0,1699653962,12984.615041289995,72.4671002699979,54388.55037264 2023-11-10,22:06:04.000,314,11083434,-795,0,1699653963,12984.58809605,72.49529679000261,54388.52941128 2023-11-10,22:06:05.000,314,11083491,-795,0,1699653964,12984.62177759999,72.4811985300039,54388.67614080001 2023-11-10,22:06:06.000,314,11083448,-795,0,1699653965,12984.574623429995,72.53759156999877,54388.634218080006 2023-11-10,22:06:07.000,314,11083467,-795,0,1699653966,12984.534205569995,72.53054243999941,54388.55037264 2023-11-10,22:06:08.000,314,11083461,-795,0,1699653967,12984.4870514,72.50939505000133,54388.564346880004 2023-11-10,22:06:09.000,314,11083444,-795,0,1699653968,12984.4870514,72.50234592000197,54388.6412052 2023-11-10,22:06:10.000,314,11083428,-795,0,1699653969,12984.42642461,72.52349331000005,54388.564346880004 2023-11-10,22:06:11.000,314,11083480,-795,0,1699653970,12984.39947936999,72.51644418000069,54388.48748856001 2023-11-10,22:06:12.000,314,11083442,-795,0,1699653971,12984.345588889999,72.49529679000261,54388.515437040005 2023-11-10,22:06:13.000,314,11083448,-795,0,1699653972,12984.305171029999,72.51644418000069,54388.5014628 2023-11-10,22:06:14.000,314,11083436,-795,0,1699653973,12984.177181139989,72.53759156999877,54388.45954008001 2023-11-10,22:06:15.000,314,11083490,-795,0,1699653974,12984.231071619994,72.51644418000069,54388.53639840001 2023-11-10,22:06:16.000,314,11083476,-795,0,1699653975,12984.237807929989,72.52349331000005,54388.59229536 2023-11-10,22:06:17.000,314,11083407,-795,0,1699653976,12984.170444829993,72.54464069999813,54388.53639840001 2023-11-10,22:06:18.000,314,11083450,-795,0,1699653977,12984.089609109993,72.55873896000412,54388.47351432 2023-11-10,22:06:19.000,314,11083479,-795,0,1699653978,12984.069400179993,72.57283722000284,54388.33377192 2023-11-10,22:06:20.000,314,11083448,-795,0,1699653979,12984.008773389993,72.6433285200037,54388.31979768001 2023-11-10,22:06:21.000,314,11083467,-795,0,1699653980,12984.069400179993,72.615131999999,54388.40364312 2023-11-10,22:06:22.000,314,11083404,-795,0,1699653981,12983.961619219997,72.60103374000028,54388.30582344 2023-11-10,22:06:23.000,314,11083472,-795,0,1699653982,12983.961619219997,72.60808286999963,54388.37569464 2023-11-10,22:06:24.000,314,11083468,-795,0,1699653983,12984.002037079998,72.60103374000028,54388.52941128 2023-11-10,22:06:25.000,314,11083502,-795,0,1699653984,12983.988564459993,72.62218112999835,54388.45954008001 2023-11-10,22:06:26.000,314,11083449,-795,0,1699653985,12983.934673980002,72.60808286999963,54388.466527200006 2023-11-10,22:06:27.000,314,11083435,-795,0,1699653986,12983.799947779997,72.615131999999,54388.298836320006 2023-11-10,22:06:28.000,314,11083466,-795,0,1699653987,12983.766266229992,72.60103374000028,54388.31281056 2023-11-10,22:06:29.000,314,11083510,-795,0,1699653988,12983.766266229992,72.60103374000028,54388.38966888001 2023-11-10,22:06:30.000,314,11083476,-795,0,1699653989,12983.678694199996,72.5798863500022,54388.35473328 2023-11-10,22:06:31.000,314,11083493,-795,0,1699653990,12983.671957890001,72.51644418000069,54388.38268176 2023-11-10,22:06:32.000,314,11083470,-795,0,1699653991,12983.6113311,72.52349331000005,54388.3617204 2023-11-10,22:06:33.000,314,11083455,-795,0,1699653992,12983.55070431,72.48824766000325,54388.26390072 2023-11-10,22:06:34.000,314,11083488,-795,0,1699653993,12983.46313227999,72.42480549000175,54388.15909392 2023-11-10,22:06:35.000,314,11083457,-795,0,1699653994,12983.415978109995,72.39660897000431,54388.131145440006 2023-11-10,22:06:36.000,314,11083481,-795,0,1699653995,12983.38903287,72.38251070999831,54388.15210680001 2023-11-10,22:06:37.000,314,11083469,-795,0,1699653996,12983.34861501,72.34021593000216,54388.21499088 2023-11-10,22:06:38.000,314,11083487,-795,0,1699653997,12983.28125190999,72.31906854000408,54388.08922272 2023-11-10,22:06:39.000,314,11083412,-795,0,1699653998,12983.254306669995,72.31201941000472,54388.10319696001 2023-11-10,22:06:40.000,314,11083472,-795,0,1699653999,12983.133053089994,72.29792114999873,54388.12415832001 2023-11-10,22:06:41.000,314,11083440,-795,0,1699654000,12983.254306669995,72.25562637000257,54388.17306816001 2023-11-10,22:06:42.000,314,11083488,-795,0,1699654001,12983.213888809994,72.30497027999809,54388.082235600006 2023-11-10,22:06:43.000,314,11083446,-795,0,1699654002,12983.085898919999,72.29087201999937,54387.893583360004 2023-11-10,22:06:44.000,314,11083501,-795,0,1699654003,12983.106107849999,72.31201941000472,54387.893583360004 2023-11-10,22:06:45.000,314,11083436,-795,0,1699654004,12983.13978939999,72.31906854000408,54387.92153184 2023-11-10,22:06:46.000,314,11083443,-795,0,1699654005,12983.092635229994,72.34021593000216,54387.88659624001 2023-11-10,22:06:47.000,314,11083454,-795,0,1699654006,12983.153262019994,72.35431419000088,54387.893583360004 2023-11-10,22:06:48.000,314,11083467,-795,0,1699654007,12983.153262019994,72.34726506000152,54387.90057048 2023-11-10,22:06:49.000,314,11083443,-795,0,1699654008,12983.22062511999,72.41775636000239,54387.942493200004 2023-11-10,22:06:50.000,314,11083487,-795,0,1699654009,12983.22062511999,72.41775636000239,54387.893583360004 2023-11-10,22:06:51.000,314,11083523,-795,0,1699654010,12983.2071525,72.39660897000431,54387.85166064 2023-11-10,22:06:52.000,314,11083422,-795,0,1699654011,12983.2071525,72.41775636000239,54387.872622 2023-11-10,22:06:53.000,314,11083429,-795,0,1699654012,12983.22062511999,72.4671002699979,54387.73986672001 2023-11-10,22:06:54.000,314,11083450,-795,0,1699654013,12983.2071525,72.4318546200011,54387.76082808 2023-11-10,22:06:55.000,314,11083462,-795,0,1699654014,12983.26777929,72.44595287999982,54387.90057048 2023-11-10,22:06:56.000,314,11083458,-795,0,1699654015,12983.34187869999,72.43890375000046,54387.90057048 2023-11-10,22:06:57.000,314,11083421,-795,0,1699654016,12983.355351319995,72.46005113999854,54387.90057048 2023-11-10,22:06:58.000,314,11083418,-795,0,1699654017,12983.335142389995,72.44595287999982,54387.69794400001 2023-11-10,22:06:59.000,314,11083448,-795,0,1699654018,12983.355351319995,72.48824766000325,54387.774802320004 2023-11-10,22:07:00.000,314,11083526,-795,0,1699654019,12983.36882394,72.43890375000046,54387.746853840006 2023-11-10,22:07:01.000,314,11083486,-795,0,1699654020,12983.44292334999,72.4811985300039,54387.83069928 2023-11-10,22:07:02.000,314,11083407,-795,0,1699654021,12983.40250548999,72.4671002699979,54387.7328796 2023-11-10,22:07:03.000,314,11083437,-795,0,1699654022,12983.42945073,72.46005113999854,54387.7328796 2023-11-10,22:07:04.000,314,11083477,-795,0,1699654023,12983.584385859991,72.45300200999918,54388.012364400005 2023-11-10,22:07:05.000,314,11083495,-795,0,1699654024,12983.618067409996,72.47414940000453,54387.9774288 2023-11-10,22:07:06.000,314,11083442,-795,0,1699654025,12983.678694199996,72.41775636000239,54387.92153184 2023-11-10,22:07:07.000,314,11083490,-795,0,1699654026,12983.638276339996,72.42480549000175,54387.85166064 2023-11-10,22:07:08.000,314,11083434,-795,0,1699654027,12983.725848369992,72.4318546200011,54387.88659624001 2023-11-10,22:07:09.000,314,11083458,-795,0,1699654028,12983.773002540001,72.44595287999982,54387.914544720006 2023-11-10,22:07:10.000,314,11083493,-795,0,1699654029,12983.860574569997,72.45300200999918,54387.94948032 2023-11-10,22:07:11.000,314,11083429,-795,0,1699654030,12983.921201359997,72.43890375000046,54387.9774288 2023-11-10,22:07:12.000,314,11083448,-795,0,1699654031,12984.002037079998,72.39660897000431,54388.00537728001 2023-11-10,22:07:13.000,314,11083470,-795,0,1699654032,12984.035718630003,72.40365810000367,54387.92851896 2023-11-10,22:07:14.000,314,11083441,-795,0,1699654033,12984.096345419988,72.34021593000216,54387.95646744001 2023-11-10,22:07:15.000,314,11083481,-795,0,1699654034,12984.096345419988,72.34726506000152,54387.94948032 2023-11-10,22:07:16.000,314,11083496,-795,0,1699654035,12984.130026969993,72.32611767000344,54387.97044168 2023-11-10,22:07:17.000,314,11083436,-795,0,1699654036,12984.082872799998,72.3331668000028,54387.92153184 2023-11-10,22:07:18.000,314,11083509,-795,0,1699654037,12984.116554349988,72.27677376000065,54387.88659624001 2023-11-10,22:07:19.000,314,11083431,-795,0,1699654038,12984.217598999989,72.28382289000001,54388.07524848001 2023-11-10,22:07:20.000,314,11083454,-795,0,1699654039,12984.244544239999,72.25562637000257,54388.08922272 2023-11-10,22:07:21.000,314,11083418,-795,0,1699654040,12984.231071619994,72.2203807199985,54388.05428712001 2023-11-10,22:07:22.000,314,11083442,-795,0,1699654041,12984.210862689994,72.20628245999978,54387.85864776 2023-11-10,22:07:23.000,314,11083451,-795,0,1699654042,12984.177181139989,72.20628245999978,54387.872622 2023-11-10,22:07:24.000,314,11083457,-795,0,1699654043,12984.163708519998,72.16398768000363,54387.83768640001 2023-11-10,22:07:25.000,314,11083489,-795,0,1699654044,12984.231071619994,72.17103681000299,54387.93550608001 2023-11-10,22:07:26.000,314,11083450,-795,0,1699654045,12984.217598999989,72.14284028999828,54387.81672504001 2023-11-10,22:07:27.000,314,11083445,-795,0,1699654046,12984.217598999989,72.11464377000084,54387.81672504001 2023-11-10,22:07:28.000,314,11083455,-795,0,1699654047,12984.224335309998,72.06529985999805,54387.80973792 2023-11-10,22:07:29.000,314,11083491,-795,0,1699654048,12984.298434719989,72.05120159999933,54387.92153184 2023-11-10,22:07:30.000,314,11083457,-795,0,1699654049,12984.311907339994,72.00890682000318,54387.83768640001 2023-11-10,22:07:31.000,314,11083465,-795,0,1699654050,12984.284962099999,71.98071029999846,54387.85864776 2023-11-10,22:07:32.000,314,11083478,-795,0,1699654051,12984.278225789989,71.93841552000231,54387.844673520005 2023-11-10,22:07:33.000,314,11083479,-795,0,1699654052,12984.284962099999,71.93136639000295,54387.774802320004 2023-11-10,22:07:34.000,314,11083447,-795,0,1699654053,12984.33885257999,71.88202248000016,54387.78877656001 2023-11-10,22:07:35.000,314,11083481,-795,0,1699654054,12984.42642461,71.8749733500008,54387.872622 2023-11-10,22:07:36.000,314,11083496,-795,0,1699654055,12984.41968829999,71.81153117999929,54387.85864776 2023-11-10,22:07:37.000,314,11083432,-795,0,1699654056,12984.46010615999,71.79743292000057,54387.90057048 2023-11-10,22:07:38.000,314,11083475,-795,0,1699654057,12984.412951989994,71.76218727000378,54387.76082808 2023-11-10,22:07:39.000,314,11083421,-795,0,1699654058,12984.44663354,71.76923640000314,54387.83768640001 2023-11-10,22:07:40.000,314,11083480,-795,0,1699654059,12984.493787709995,71.73399074999907,54387.83069928 2023-11-10,22:07:41.000,314,11083507,-795,0,1699654060,12984.31864364999,71.73399074999907,54387.7328796 2023-11-10,22:07:42.000,314,11083500,-795,0,1699654061,12984.412951989994,71.70579423000163,54387.83768640001 2023-11-10,22:07:43.000,314,11083503,-795,0,1699654062,12984.4870514,71.69874510000227,54387.83069928 2023-11-10,22:07:44.000,314,11083440,-795,0,1699654063,12984.56115080999,71.69874510000227,54387.99140304 2023-11-10,22:07:45.000,314,11083469,-795,0,1699654064,12984.52746926,71.71989249000035,54387.97044168 2023-11-10,22:07:46.000,314,11083525,-795,0,1699654065,12984.58135973999,71.7269416199997,54388.08922272 2023-11-10,22:07:47.000,314,11083481,-795,0,1699654066,12984.54094187999,71.7269416199997,54387.90057048 2023-11-10,22:07:48.000,314,11083448,-795,0,1699654067,12984.594832359995,71.74103987999843,54387.94948032 2023-11-10,22:07:49.000,314,11083464,-795,0,1699654068,12984.635250219995,71.7762855300025,54388.04031288 2023-11-10,22:07:50.000,314,11083457,-795,0,1699654069,12984.66893177,71.79038379000121,54388.07524848001 2023-11-10,22:07:51.000,314,11083481,-795,0,1699654070,12984.736294869996,71.83267857000465,54388.110184080004 2023-11-10,22:07:52.000,314,11083409,-795,0,1699654071,12984.74303117999,71.82562943999801,54388.082235600006 2023-11-10,22:07:53.000,314,11083464,-795,0,1699654072,12984.776712729996,71.84677683000336,54388.08922272 2023-11-10,22:07:54.000,314,11083470,-795,0,1699654073,12984.844075829991,71.86087509000208,54388.07524848001 2023-11-10,22:07:55.000,314,11083468,-795,0,1699654074,12984.884493689991,71.91726813000423,54388.08922272 2023-11-10,22:07:56.000,314,11083486,-795,0,1699654075,12984.911438930001,71.92431726000359,54388.12415832001 2023-11-10,22:07:57.000,314,11083482,-795,0,1699654076,12984.877757379996,71.94546465000167,54387.99140304 2023-11-10,22:07:58.000,314,11083465,-795,0,1699654077,12984.924911549992,72.00185769000382,54387.98441592001 2023-11-10,22:07:59.000,314,11083485,-795,0,1699654078,12984.999010959997,72.01595595000254,54388.09620984 2023-11-10,22:08:00.000,314,11083441,-795,0,1699654079,12985.073110370002,72.01595595000254,54388.21499088 2023-11-10,22:08:01.000,314,11083494,-795,0,1699654080,12985.113528230002,72.05825072999869,54388.24293936001 2023-11-10,22:08:02.000,314,11083473,-795,0,1699654081,12985.113528230002,72.05825072999869,54388.249926480006 2023-11-10,22:08:03.000,314,11083493,-795,0,1699654082,12985.059637749997,72.11464377000084,54388.1171712 2023-11-10,22:08:04.000,314,11083493,-795,0,1699654083,12985.106791919992,72.12874202999956,54388.1171712 2023-11-10,22:08:05.000,314,11083478,-795,0,1699654084,12985.153946090002,72.16398768000363,54388.15210680001 2023-11-10,22:08:06.000,314,11083495,-795,0,1699654085,12985.147209779992,72.1851350700017,54388.15909392 2023-11-10,22:08:07.000,314,11083449,-795,0,1699654086,12985.147209779992,72.20628245999978,54388.10319696001 2023-11-10,22:08:08.000,314,11083473,-795,0,1699654087,12985.160682399997,72.21333158999914,54388.06826136 2023-11-10,22:08:09.000,314,11083449,-795,0,1699654088,12985.167418709992,72.2344789800045,54388.180055280005 2023-11-10,22:08:10.000,314,11083427,-795,0,1699654089,12985.153946090002,72.20628245999978,54388.12415832001 2023-11-10,22:08:11.000,314,11083473,-795,0,1699654090,12985.086582989992,72.2203807199985,54388.08922272 2023-11-10,22:08:12.000,314,11083492,-795,0,1699654091,12985.079846679997,72.21333158999914,54388.02633864 2023-11-10,22:08:13.000,314,11083471,-795,0,1699654092,12985.019219889997,72.26972463000129,54387.90057048 2023-11-10,22:08:14.000,314,11083438,-795,0,1699654093,12984.999010959997,72.24152811000386,54387.872622 2023-11-10,22:08:15.000,314,11083467,-795,0,1699654094,12985.066374059992,72.24857724000321,54388.012364400005 2023-11-10,22:08:16.000,314,11083443,-795,0,1699654095,12985.052901440002,72.2344789800045,54388.03332576001 2023-11-10,22:08:17.000,314,11083479,-635,0,1699654096,12985.012483580002,72.22742984999786,54388.012364400005 2023-11-10,22:08:18.000,314,11083439,-795,0,1699654097,12984.904702619991,72.19923333000042,54387.914544720006 2023-11-10,22:08:19.000,314,11083413,-795,0,1699654098,12984.891230000001,72.22742984999786,54387.98441592001 2023-11-10,22:08:20.000,314,11083471,-795,0,1699654099,12984.803657969991,72.20628245999978,54387.86563488001 2023-11-10,22:08:21.000,314,11083441,-795,0,1699654100,12984.81039428,72.24857724000321,54387.872622 2023-11-10,22:08:22.000,314,11083461,-795,0,1699654101,12984.70934963,72.22742984999786,54387.774802320004 2023-11-10,22:08:23.000,314,11083481,-795,0,1699654102,12984.70261331999,72.2344789800045,54387.85166064 2023-11-10,22:08:24.000,314,11083458,-795,0,1699654103,12984.695877009995,72.24152811000386,54387.88659624001 2023-11-10,22:08:25.000,314,11083455,-795,0,1699654104,12984.655459149995,72.29792114999873,54387.90755760001 2023-11-10,22:08:26.000,314,11083426,-795,0,1699654105,12984.58135973999,72.27677376000065,54387.844673520005 2023-11-10,22:08:27.000,314,11083470,-795,0,1699654106,12984.594832359995,72.3331668000028,54387.872622 2023-11-10,22:08:28.000,314,11083491,-795,0,1699654107,12984.493787709995,72.34726506000152,54387.71890536001 2023-11-10,22:08:29.000,314,11083437,-795,0,1699654108,12984.4870514,72.39660897000431,54387.83069928 2023-11-10,22:08:30.000,314,11083494,-795,0,1699654109,12984.50052401999,72.41775636000239,54387.893583360004 2023-11-10,22:08:31.000,314,11083468,-795,0,1699654110,12984.473578779995,72.4811985300039,54387.95646744001 2023-11-10,22:08:32.000,314,11083500,-795,0,1699654111,12984.41968829999,72.47414940000453,54387.92153184 2023-11-10,22:08:33.000,314,11083500,-795,0,1699654112,12984.42642461,72.54464069999813,54387.87960912 2023-11-10,22:08:34.000,314,11083475,-795,0,1699654113,12984.42642461,72.54464069999813,54387.90755760001 2023-11-10,22:08:35.000,314,11083485,-795,0,1699654114,12984.35906150999,72.58693548000156,54387.90755760001 2023-11-10,22:08:36.000,314,11083517,-795,0,1699654115,12984.345588889999,72.65037765000307,54387.893583360004 2023-11-10,22:08:37.000,314,11083474,-795,0,1699654116,12984.298434719989,72.6785741700005,54387.844673520005 2023-11-10,22:08:38.000,314,11083482,-795,0,1699654117,12984.258016859989,72.74201634000201,54387.85864776 2023-11-10,22:08:39.000,314,11083484,-795,0,1699654118,12984.264753169999,72.79840938000416,54387.914544720006 2023-11-10,22:08:40.000,314,11083472,-795,0,1699654119,12984.244544239999,72.81250764000288,54387.942493200004 2023-11-10,22:08:41.000,314,11083490,-795,0,1699654120,12984.278225789989,72.86185154999839,54387.963454560006 2023-11-10,22:08:42.000,314,11083459,-795,0,1699654121,12984.116554349988,72.9252937199999,54387.78178944 2023-11-10,22:08:43.000,314,11083497,-795,0,1699654122,12984.183917449998,72.93939197999862,54387.78877656001 2023-11-10,22:08:44.000,314,11083426,-795,0,1699654123,12984.197390069989,72.98168676000205,54387.81672504001 2023-11-10,22:08:45.000,314,11083524,-795,0,1699654124,12984.224335309998,72.98168676000205,54387.82371216 2023-11-10,22:08:46.000,314,11083497,-795,0,1699654125,12984.244544239999,73.01693240999884,54387.80973792 2023-11-10,22:08:47.000,314,11083453,-795,0,1699654126,12984.177181139989,73.06627632000163,54387.7328796 2023-11-10,22:08:48.000,314,11083462,-795,0,1699654127,12984.190653759993,73.08742370999971,54387.725892480004 2023-11-10,22:08:49.000,314,11083457,-795,0,1699654128,12984.231071619994,73.12971849000314,54387.78877656001 2023-11-10,22:08:50.000,314,11083431,-795,0,1699654129,12984.217598999989,73.15086588000122,54387.71191824 2023-11-10,22:08:51.000,314,11083407,-795,0,1699654130,12984.217598999989,73.1367676200025,54387.70493112 2023-11-10,22:08:52.000,314,11083395,-795,0,1699654131,12984.163708519998,73.18611152999802,54387.64903416001 2023-11-10,22:08:53.000,314,11083443,-795,0,1699654132,12984.143499589998,73.27070109000488,54387.56518872 2023-11-10,22:08:54.000,314,11083448,-795,0,1699654133,12984.150235899993,73.27070109000488,54387.69794400001 2023-11-10,22:08:55.000,314,11083442,-795,0,1699654134,12984.123290659998,73.35529065000446,54387.62108568001 2023-11-10,22:08:56.000,314,11083468,-795,0,1699654135,12984.130026969993,73.41168368999934,54387.725892480004 2023-11-10,22:08:57.000,314,11083475,-795,0,1699654136,12984.082872799998,73.43988021000405,54387.68396976 2023-11-10,22:08:58.000,314,11083492,-795,0,1699654137,12983.981828149997,73.50332237999828,54387.62108568001 2023-11-10,22:08:59.000,314,11083424,-795,0,1699654138,12983.887519809992,73.531518900003,54387.44640768 2023-11-10,22:09:00.000,314,11083381,-795,0,1699654139,12983.880783499997,73.58791193999787,54387.49531752 2023-11-10,22:09:01.000,314,11083474,-795,0,1699654140,12983.847101949992,73.67250150000473,54387.628072800006 2023-11-10,22:09:02.000,314,11083443,-795,0,1699654141,12983.739320989996,73.75709106000431,54387.460381920006 2023-11-10,22:09:03.000,314,11083472,-795,0,1699654142,12983.63154003,73.82053322999855,54387.55121448001 2023-11-10,22:09:04.000,314,11083467,-795,0,1699654143,12983.624803719991,73.8416806200039,54387.53025312001 2023-11-10,22:09:05.000,314,11083482,-795,0,1699654144,12983.557440619996,73.94741757000156,54387.54422736 2023-11-10,22:09:06.000,314,11083422,-795,0,1699654145,12983.46313227999,74.01085974000307,54387.42544632 2023-11-10,22:09:07.000,314,11083456,-795,0,1699654146,12983.42271441999,74.06725277999794,54387.50230464001 2023-11-10,22:09:08.000,314,11083513,-795,0,1699654147,12983.335142389995,74.12364582000009,54387.509291760005 2023-11-10,22:09:09.000,314,11083483,-795,0,1699654148,12983.30819715,74.09544930000266,54387.45339480001 2023-11-10,22:09:10.000,314,11083464,-795,0,1699654149,12983.32166976999,74.20118625000032,54387.51627888 2023-11-10,22:09:11.000,314,11083451,-795,0,1699654150,12983.30819715,74.19413712000096,54387.63505992 2023-11-10,22:09:12.000,314,11083473,-795,0,1699654151,12983.234097739994,74.19413712000096,54387.54422736 2023-11-10,22:09:13.000,314,11083478,-795,0,1699654152,12983.18694357,74.26462842000183,54387.460381920006 2023-11-10,22:09:14.000,314,11083463,-795,0,1699654153,12983.153262019994,74.27167755000119,54387.45339480001 2023-11-10,22:09:15.000,314,11083504,-795,0,1699654154,12983.11958046999,74.2223336399984,54387.47435616 2023-11-10,22:09:16.000,314,11083485,-795,0,1699654155,12983.011799509994,74.24348103000375,54387.44640768 2023-11-10,22:09:17.000,314,11083444,-795,0,1699654156,12982.964645339998,74.24348103000375,54387.36954936 2023-11-10,22:09:18.000,314,11083451,-795,0,1699654157,12982.904018549998,74.2223336399984,54387.33461376001 2023-11-10,22:09:19.000,314,11083456,-795,0,1699654158,12982.816446520003,74.23643190000439,54387.28570392001 2023-11-10,22:09:20.000,314,11083492,-795,0,1699654159,12982.870336999993,74.24348103000375,54387.411472080006 2023-11-10,22:09:21.000,314,11083425,-795,0,1699654160,12982.823182829998,74.25757929000247,54387.40448496001 2023-11-10,22:09:22.000,314,11083433,-795,0,1699654161,12982.708665559992,74.29987406999862,54387.31365240001 2023-11-10,22:09:23.000,314,11083481,-795,0,1699654162,12982.621093529997,74.31397233000462,54387.16692288001 2023-11-10,22:09:24.000,314,11083416,-795,0,1699654163,12982.486367329991,74.37036536999949,54387.173910000005 2023-11-10,22:09:25.000,314,11083469,-795,0,1699654164,12982.499839949996,74.41266015000292,54387.19487136001 2023-11-10,22:09:26.000,314,11083455,-795,0,1699654165,12982.432476850001,74.44790579999972,54387.15294864 2023-11-10,22:09:27.000,314,11083468,-795,0,1699654166,12982.338168509996,74.48315145000379,54387.125000160006 2023-11-10,22:09:28.000,314,11083493,-795,0,1699654167,12982.31122327,74.51134797000122,54387.006219120005 2023-11-10,22:09:29.000,314,11083481,-795,0,1699654168,12982.29101434,74.50429884000187,54387.09006456 2023-11-10,22:09:30.000,314,11083457,-795,0,1699654169,12982.20344230999,74.56069188000401,54387.06211608 2023-11-10,22:09:31.000,314,11083406,-795,0,1699654170,12982.20344230999,74.56774101000337,54386.99923200001 2023-11-10,22:09:32.000,314,11083448,-795,0,1699654171,12982.196705999995,74.59593753000081,54387.01320624 2023-11-10,22:09:33.000,314,11083458,-795,0,1699654172,12982.20344230999,74.56774101000337,54386.957309280006 2023-11-10,22:09:34.000,314,11083503,-795,0,1699654173,12982.20344230999,74.52544622999994,54387.02019336 2023-11-10,22:09:35.000,314,11083485,-795,0,1699654174,12982.31122327,74.48315145000379,54387.06211608 2023-11-10,22:09:36.000,314,11083449,-795,0,1699654175,12982.378586369996,74.47610232000443,54387.076090320006 2023-11-10,22:09:37.000,314,11083491,-795,0,1699654176,12982.553730430001,74.433807540001,54387.04814184001 2023-11-10,22:09:38.000,314,11083506,-795,0,1699654177,12982.520048879996,74.34216885000205,54386.908399440006 2023-11-10,22:09:39.000,314,11083419,-795,0,1699654178,12982.728874489992,74.2857758099999,54386.936347920004 2023-11-10,22:09:40.000,314,11083468,-795,0,1699654179,12982.850128069993,74.2223336399984,54386.99923200001 2023-11-10,22:09:41.000,314,11083447,-795,0,1699654180,12983.065689989999,74.1518423400048,54386.99923200001 2023-11-10,22:09:42.000,314,11083451,-795,0,1699654181,12983.18694357,74.07430191000458,54386.9642964 2023-11-10,22:09:43.000,314,11083432,-795,0,1699654182,12983.36208762999,73.98266321999836,54386.768657040004 2023-11-10,22:09:44.000,314,11083452,-795,0,1699654183,12983.63154003,73.93331931000284,54386.99224488 2023-11-10,22:09:45.000,314,11083494,-795,0,1699654184,12983.847101949992,73.89807365999877,54387.11801304001 2023-11-10,22:09:46.000,314,11083408,-795,0,1699654185,12983.981828149997,73.88397540000005,54387.15294864 2023-11-10,22:09:47.000,314,11083447,-795,0,1699654186,12984.163708519998,73.82053322999855,54386.99923200001 2023-11-10,22:09:48.000,314,11083471,-795,0,1699654187,12984.284962099999,73.82053322999855,54387.09006456 2023-11-10,22:09:49.000,314,11083479,-795,0,1699654188,12984.56115080999,73.78528758000175,54387.26474256001 2023-11-10,22:09:50.000,314,11083490,-795,0,1699654189,12984.695877009995,73.79938584000047,54387.36256224001 2023-11-10,22:09:51.000,314,11083459,-795,0,1699654190,12984.884493689991,73.81348409999919,54387.4184592 2023-11-10,22:09:52.000,314,11083446,-795,0,1699654191,12984.985538339992,73.88397540000005,54387.460381920006 2023-11-10,22:09:53.000,314,11083473,-795,0,1699654192,12985.093319300002,73.90512278999813,54387.460381920006 2023-11-10,22:09:54.000,314,11083476,-795,0,1699654193,12985.147209779992,73.96151583000028,54387.460381920006 2023-11-10,22:09:55.000,314,11083476,-795,0,1699654194,12985.228045499993,74.01085974000307,54387.51627888 2023-11-10,22:09:56.000,314,11083461,-795,0,1699654195,12985.261727049998,74.13774407999881,54387.54422736 2023-11-10,22:09:57.000,314,11083473,-795,0,1699654196,12985.396453249989,74.1518423400048,54387.56518872 2023-11-10,22:09:58.000,314,11083479,-795,0,1699654197,12985.470552659994,74.26462842000183,54387.628072800006 2023-11-10,22:09:59.000,314,11083493,-795,0,1699654198,12985.571597309994,74.3351197200027,54387.73986672001 2023-11-10,22:10:00.000,314,11083499,-795,0,1699654199,12985.612015169994,74.38446362999821,54387.82371216 2023-11-10,22:10:01.000,314,11083513,-795,0,1699654200,12985.713059819995,74.45495492999908,54387.85166064 2023-11-10,22:10:02.000,314,11083486,-795,0,1699654201,12985.70632351,74.53954448999866,54387.893583360004 2023-11-10,22:10:03.000,314,11083519,-795,0,1699654202,12985.71979612999,74.53954448999866,54387.795763680006 2023-11-10,22:10:04.000,314,11083475,-795,0,1699654203,12985.78715923,74.61003578999953,54387.795763680006 2023-11-10,22:10:05.000,314,11083475,-795,0,1699654204,12985.874731259995,74.62413404999825,54387.90057048 2023-11-10,22:10:06.000,314,11083483,-795,0,1699654205,12985.874731259995,74.66642883000168,54387.93550608001 2023-11-10,22:10:07.000,314,11083493,-795,0,1699654206,12985.88146756999,74.67347796000104,54387.88659624001 2023-11-10,22:10:08.000,314,11083469,-795,0,1699654207,12985.92862174,74.65937970000232,54387.942493200004 2023-11-10,22:10:09.000,314,11083500,-795,0,1699654208,12985.98251221999,74.62413404999825,54387.98441592001 2023-11-10,22:10:10.000,314,11083445,-795,0,1699654209,12985.92862174,74.6452814400036,54387.942493200004 2023-11-10,22:10:11.000,314,11083472,-795,0,1699654210,12985.955566979996,74.6452814400036,54387.90755760001 2023-11-10,22:10:12.000,314,11083478,-795,0,1699654211,12985.90841281,74.65233057000296,54387.963454560006 2023-11-10,22:10:13.000,314,11083415,-795,0,1699654212,12985.84778602,74.65937970000232,54387.85864776 2023-11-10,22:10:14.000,314,11083492,-795,0,1699654213,12985.84104970999,74.65937970000232,54387.94948032 2023-11-10,22:10:15.000,314,11083479,-795,0,1699654214,12985.88820388,74.61708491999889,54388.061274240004 2023-11-10,22:10:16.000,314,11083503,-795,0,1699654215,12985.834313399995,74.60298666000017,54388.15210680001 2023-11-10,22:10:17.000,314,11083462,-795,0,1699654216,12985.84104970999,74.59593753000081,54388.110184080004 2023-11-10,22:10:18.000,314,11083505,-795,0,1699654217,12985.67937826999,74.58183927000209,54387.99839016 2023-11-10,22:10:19.000,314,11083455,-795,0,1699654218,12985.692850889995,74.5324953599993,54388.02633864 2023-11-10,22:10:20.000,314,11083447,-795,0,1699654219,12985.585069929999,74.51839710000058,54388.10319696001 2023-11-10,22:10:21.000,314,11083475,-795,0,1699654220,12985.53791575999,74.49020058000315,54388.08922272 2023-11-10,22:10:22.000,314,11083464,-795,0,1699654221,12985.409925869993,74.433807540001,54387.963454560006 2023-11-10,22:10:23.000,314,11083459,-795,0,1699654222,12985.382980629998,74.39151276000484,54388.01935152 2023-11-10,22:10:24.000,314,11083464,-795,0,1699654223,12985.302144909998,74.30692319999798,54388.110184080004 2023-11-10,22:10:25.000,314,11083487,-795,0,1699654224,12985.214572880002,74.2223336399984,54388.110184080004 2023-11-10,22:10:26.000,314,11083471,-795,0,1699654225,12985.120264539997,74.16594060000352,54388.061274240004 2023-11-10,22:10:27.000,314,11083449,-795,0,1699654226,12984.999010959997,74.07430191000458,54387.92153184 2023-11-10,22:10:28.000,314,11083458,-795,0,1699654227,12984.938384169996,73.9403684400022,54387.9774288 2023-11-10,22:10:29.000,314,11083464,-795,0,1699654228,12984.911438930001,73.88397540000005,54388.02633864 2023-11-10,22:10:30.000,314,11083485,-795,0,1699654229,12984.918175239996,73.77823845000239,54388.110184080004 2023-11-10,22:10:31.000,314,11083473,-795,0,1699654230,12984.911438930001,73.65840323999873,54388.20800376 2023-11-10,22:10:32.000,314,11083514,-795,0,1699654231,12984.837339519996,73.56676454999979,54388.16608104 2023-11-10,22:10:33.000,314,11083436,-795,0,1699654232,12984.76324010999,73.43988021000405,54388.061274240004 2023-11-10,22:10:34.000,314,11083481,-795,0,1699654233,12984.756503799996,73.34824151999783,54388.09620984 2023-11-10,22:10:35.000,314,11083500,-795,0,1699654234,12984.72282224999,73.31299587000103,54388.03332576001 2023-11-10,22:10:36.000,314,11083498,-795,0,1699654235,12984.64872284,73.21430805000273,54387.98441592001 2023-11-10,22:10:37.000,314,11083508,-795,0,1699654236,12984.615041289995,73.14381675000186,54387.95646744001 2023-11-10,22:10:38.000,314,11083505,-795,0,1699654237,12984.58135973999,73.11562023000442,54387.94948032 2023-11-10,22:10:39.000,314,11083500,-795,0,1699654238,12984.64198652999,73.08037458000035,54388.082235600006 2023-11-10,22:10:40.000,314,11083479,-795,0,1699654239,12984.64872284,73.05217806000292,54388.05428712001 2023-11-10,22:10:41.000,314,11083493,-795,0,1699654240,12984.675668079995,73.05217806000292,54388.07524848001 2023-11-10,22:10:42.000,314,11083480,-795,0,1699654241,12984.64872284,72.98168676000205,54387.98441592001 2023-11-10,22:10:43.000,314,11083518,-795,0,1699654242,12984.554414499995,73.04512893000356,54387.85166064 2023-11-10,22:10:44.000,314,11083461,-795,0,1699654243,12984.46010615999,73.0380798000042,54387.676982640005 2023-11-10,22:10:45.000,314,11083502,-795,0,1699654244,12984.473578779995,73.05922719000228,54387.78178944 2023-11-10,22:10:46.000,314,11083490,-795,0,1699654245,12984.46010615999,73.12266936000378,54387.83768640001 2023-11-10,22:10:47.000,314,11083503,-795,0,1699654246,12984.473578779995,73.12266936000378,54387.87960912 2023-11-10,22:10:48.000,314,11083467,-795,0,1699654247,12984.392743059994,73.14381675000186,54387.92153184 2023-11-10,22:10:49.000,314,11083502,-795,0,1699654248,12984.311907339994,73.22135718000209,54387.80973792 2023-11-10,22:10:50.000,314,11083474,-795,0,1699654249,12984.311907339994,73.25660282999888,54387.83069928 2023-11-10,22:10:51.000,314,11083502,-795,0,1699654250,12984.291698409994,73.2847993500036,54387.78877656001 2023-11-10,22:10:52.000,314,11083483,-795,0,1699654251,12984.258016859989,73.31299587000103,54387.81672504001 2023-11-10,22:10:53.000,314,11083476,-795,0,1699654252,12984.251280549994,73.2847993500036,54387.7328796 2023-11-10,22:10:54.000,314,11083472,-795,0,1699654253,12984.251280549994,73.31299587000103,54387.71191824 2023-11-10,22:10:55.000,314,11083524,-795,0,1699654254,12984.392743059994,73.2847993500036,54387.82371216 2023-11-10,22:10:56.000,314,11083487,-795,0,1699654255,12984.40621568,73.27775022000424,54387.81672504001 2023-11-10,22:10:57.000,314,11083486,-795,0,1699654256,12984.534205569995,73.2354554400008,54387.82371216 2023-11-10,22:10:58.000,314,11083478,-795,0,1699654257,12984.574623429995,73.1720132699993,54387.676982640005 2023-11-10,22:10:59.000,314,11083476,-795,0,1699654258,12984.72955856,73.1720132699993,54387.71890536001 2023-11-10,22:11:00.000,314,11083479,-795,0,1699654259,12984.864284759991,73.10857109999779,54387.73986672001 2023-11-10,22:11:01.000,314,11083431,-795,0,1699654260,12985.059637749997,73.0239815399982,54387.76082808 2023-11-10,22:11:02.000,314,11083502,-795,0,1699654261,12985.140473469997,72.96758850000333,54387.6630084 2023-11-10,22:11:03.000,314,11083484,-795,0,1699654262,12985.302144909998,72.89709720000246,54387.78178944 2023-11-10,22:11:04.000,314,11083466,-795,0,1699654263,12985.524443139999,72.84775328999967,54387.81672504001 2023-11-10,22:11:05.000,314,11083471,-795,0,1699654264,12985.71979612999,72.75611460000073,54387.85864776 2023-11-10,22:11:06.000,314,11083483,-795,0,1699654265,12985.814104469995,72.69267242999922,54387.71890536001 2023-11-10,22:11:07.000,314,11083513,-795,0,1699654266,12985.995984839996,72.62923025999771,54387.83069928 2023-11-10,22:11:08.000,314,11083464,-795,0,1699654267,12986.130711040001,72.55873896000412,54387.86563488001 2023-11-10,22:11:09.000,314,11083482,-795,0,1699654268,12986.265437239992,72.49529679000261,54387.86563488001 2023-11-10,22:11:10.000,314,11083483,-795,0,1699654269,12986.386690819993,72.4671002699979,54387.83069928 2023-11-10,22:11:11.000,314,11083526,-795,0,1699654270,12986.615725359989,72.39660897000431,54388.04031288 2023-11-10,22:11:12.000,314,11083471,-795,0,1699654271,12986.730242629994,72.39660897000431,54388.05428712001 2023-11-10,22:11:13.000,314,11083482,-795,0,1699654272,12986.82455097,72.36136332000024,54388.012364400005 2023-11-10,22:11:14.000,314,11083496,-795,0,1699654273,12986.91885930999,72.36136332000024,54388.12415832001 2023-11-10,22:11:15.000,314,11083497,-795,0,1699654274,12987.04011288999,72.3684124499996,54388.082235600006 2023-11-10,22:11:16.000,314,11083487,-795,0,1699654275,12987.12094860999,72.37546157999896,54388.12415832001 2023-11-10,22:11:17.000,314,11083445,-795,0,1699654276,12987.18831171,72.38955983999767,54388.03332576001 2023-11-10,22:11:18.000,314,11083452,-795,0,1699654277,12987.309565290001,72.41070723000303,54388.02633864 2023-11-10,22:11:19.000,314,11083516,-795,0,1699654278,12987.424082559992,72.41775636000239,54388.22197800001 2023-11-10,22:11:20.000,314,11083464,-795,0,1699654279,12987.552072450002,72.44595287999982,54388.298836320006 2023-11-10,22:11:21.000,314,11083488,-795,0,1699654280,12987.727216509993,72.4671002699979,54388.34075904001 2023-11-10,22:11:22.000,314,11083494,-795,0,1699654281,12987.774370679988,72.51644418000069,54388.3617204 2023-11-10,22:11:23.000,314,11083493,-795,0,1699654282,12987.868679019994,72.56578809000348,54388.3617204 2023-11-10,22:11:24.000,314,11083506,-795,0,1699654283,12987.909096879994,72.65742678000242,54388.35473328 2023-11-10,22:11:25.000,314,11083524,-795,0,1699654284,12988.03708676999,72.73496721000265,54388.34075904001 2023-11-10,22:11:26.000,314,11083505,-795,0,1699654285,12988.14486773,72.7772619899988,54388.45954008001 2023-11-10,22:11:27.000,314,11083512,-795,0,1699654286,12988.28633024,72.90414633000182,54388.54338552 2023-11-10,22:11:28.000,314,11083508,-795,0,1699654287,12988.38063857999,72.96758850000333,54388.59928248 2023-11-10,22:11:29.000,314,11083511,-795,0,1699654288,12988.522101089991,73.09447283999907,54388.683127920005 2023-11-10,22:11:30.000,314,11083480,-795,0,1699654289,12988.46821061,73.1720132699993,54388.564346880004 2023-11-10,22:11:31.000,314,11083502,-795,0,1699654290,12988.602936809992,73.29889761000231,54388.634218080006 2023-11-10,22:11:32.000,314,11083476,-795,0,1699654291,12988.596200499996,73.42578194999805,54388.69011504 2023-11-10,22:11:33.000,314,11083469,-795,0,1699654292,12988.602936809992,73.57381367999915,54388.6412052 2023-11-10,22:11:34.000,314,11083530,-795,0,1699654293,12988.582727879992,73.6936488900028,54388.62723096001 2023-11-10,22:11:35.000,314,11083468,-795,0,1699654294,12988.656827289997,73.81348409999919,54388.77396048001 2023-11-10,22:11:36.000,314,11083473,-795,0,1699654295,12988.636618359997,73.95446670000092,54388.83684456 2023-11-10,22:11:37.000,314,11083492,-795,0,1699654296,12988.569255260001,74.10249843000202,54388.850818800005 2023-11-10,22:11:38.000,314,11083495,-795,0,1699654297,12988.40758382,74.20823537999968,54388.7110764 2023-11-10,22:11:39.000,314,11083526,-795,0,1699654298,12988.293066549995,74.3351197200027,54388.75998624 2023-11-10,22:11:40.000,314,11083468,-795,0,1699654299,12988.131395109995,74.49020058000315,54388.78793472 2023-11-10,22:11:41.000,314,11083515,-795,0,1699654300,12987.989932599994,74.59593753000081,54388.77396048001 2023-11-10,22:11:42.000,314,11083524,-795,0,1699654301,12987.740689129998,74.76511664999998,54388.73902488 2023-11-10,22:11:43.000,314,11083468,-795,0,1699654302,12987.552072450002,74.83560795000085,54388.76697336 2023-11-10,22:11:44.000,314,11083514,-795,0,1699654303,12987.316301599996,74.93429576999915,54388.899728640004 2023-11-10,22:11:45.000,314,11083443,-795,0,1699654304,12987.00643134,75.06822924000153,54388.52941128 2023-11-10,22:11:46.000,314,11083451,-795,0,1699654305,12986.743715249999,75.10347488999832,54388.60626960001 2023-11-10,22:11:47.000,314,11083514,-795,0,1699654306,12986.447317609993,75.17396618999919,54388.7110764 2023-11-10,22:11:48.000,314,11083477,-795,0,1699654307,12986.110502110001,75.23035923000134,54388.62024384 2023-11-10,22:11:49.000,314,11083478,-795,0,1699654308,12985.874731259995,75.23035923000134,54388.585308240006 2023-11-10,22:11:50.000,314,11083508,-795,0,1699654309,12985.605278859999,75.21626097000262,54388.59928248 2023-11-10,22:11:51.000,314,11083493,-795,0,1699654310,12985.409925869993,75.15281880000111,54388.64819232 2023-11-10,22:11:52.000,314,11083459,-795,0,1699654311,12985.160682399997,75.18101531999855,54388.634218080006 2023-11-10,22:11:53.000,314,11083479,-795,0,1699654312,12984.850812140001,75.06118011000217,54388.49447568 2023-11-10,22:11:54.000,314,11083487,-795,0,1699654313,12984.60830498,75.00478707000002,54388.43857872001 2023-11-10,22:11:55.000,314,11083443,-795,0,1699654314,12984.386006749999,74.88495186000364,54388.35473328 2023-11-10,22:11:56.000,314,11083473,-795,0,1699654315,12984.177181139989,74.84265708000021,54388.31979768001 2023-11-10,22:11:57.000,314,11083469,-795,0,1699654316,12983.981828149997,74.70872360999783,54388.180055280005 2023-11-10,22:11:58.000,314,11083487,-795,0,1699654317,12983.799947779997,74.6452814400036,54388.10319696001 2023-11-10,22:11:59.000,314,11083480,-795,0,1699654318,12983.746057299992,74.5324953599993,54388.08922272 2023-11-10,22:12:00.000,314,11083452,-795,0,1699654319,12983.577649549996,74.45495492999908,54388.08922272 2023-11-10,22:12:01.000,314,11083522,-795,0,1699654320,12983.49007752,74.34921798000141,54388.012364400005 2023-11-10,22:12:02.000,314,11083467,-795,0,1699654321,12983.36882394,74.2857758099999,54387.92851896 2023-11-10,22:12:03.000,314,11083505,-795,0,1699654322,12983.153262019994,74.20823537999968,54387.7328796 2023-11-10,22:12:04.000,314,11083508,-795,0,1699654323,12983.065689989999,74.13774407999881,54387.5931372 2023-11-10,22:12:05.000,314,11083493,-795,0,1699654324,12982.991590579993,74.06725277999794,54387.56518872 2023-11-10,22:12:06.000,314,11083494,-795,0,1699654325,12982.769292349993,74.01790887000243,54387.390510720004 2023-11-10,22:12:07.000,314,11083484,-795,0,1699654326,12982.742347109997,73.91922105000413,54387.411472080006 2023-11-10,22:12:08.000,314,11083472,-795,0,1699654327,12982.594148290002,73.86282801000198,54387.38352360001 2023-11-10,22:12:09.000,314,11083467,-795,0,1699654328,12982.479631019996,73.8416806200039,54387.31365240001 2023-11-10,22:12:10.000,314,11083503,-795,0,1699654329,12982.31122327,73.77823845000239,54387.2787168 2023-11-10,22:12:11.000,314,11083478,-795,0,1699654330,12982.18323337999,73.74299279999832,54387.104038800004 2023-11-10,22:12:12.000,314,11083452,-795,0,1699654331,12982.06197979999,73.73594366999896,54387.0341676 2023-11-10,22:12:13.000,314,11083450,-795,0,1699654332,12981.893572049994,73.67955063000409,54386.85250248 2023-11-10,22:12:14.000,314,11083493,-795,0,1699654333,12981.779054779989,73.68659976000345,54386.76166992001 2023-11-10,22:12:15.000,314,11083473,-795,0,1699654334,12981.725164299998,73.65135410999937,54386.74769568 2023-11-10,22:12:16.000,314,11083523,-795,0,1699654335,12981.644328579998,73.66545236999809,54386.78263128001 2023-11-10,22:12:17.000,314,11083481,-795,0,1699654336,12981.657801199988,73.66545236999809,54386.73372144001 2023-11-10,22:12:18.000,314,11083464,-795,0,1699654337,12981.597174410002,73.66545236999809,54386.56603056001 2023-11-10,22:12:19.000,314,11083418,-795,0,1699654338,12981.583701789998,73.68659976000345,54386.51712072 2023-11-10,22:12:20.000,314,11083433,-795,0,1699654339,12981.590438099993,73.74299279999832,54386.51712072 2023-11-10,22:12:21.000,314,11083425,-795,0,1699654340,12981.644328579998,73.7288945399996,54386.49615936001 2023-11-10,22:12:22.000,314,11083502,-795,0,1699654341,12981.617383340003,73.74299279999832,54386.34244272 2023-11-10,22:12:23.000,314,11083506,-795,0,1699654342,12981.738636919988,73.82053322999855,54386.25859728001 2023-11-10,22:12:24.000,314,11083472,-795,0,1699654343,12981.832945259994,73.83463149000454,54386.41231392 2023-11-10,22:12:25.000,314,11083516,-795,0,1699654344,12981.913780979994,73.91217192000477,54386.37737832001 2023-11-10,22:12:26.000,314,11083514,-795,0,1699654345,12981.994616699994,73.92627018000348,54386.32148136 2023-11-10,22:12:27.000,314,11083495,-795,0,1699654346,12982.06197979999,73.96151583000028,54386.15379048 2023-11-10,22:12:28.000,314,11083477,-795,0,1699654347,12982.176497069995,74.00381061000371,54386.18872608001 2023-11-10,22:12:29.000,314,11083488,-795,0,1699654348,12982.317959579996,74.06725277999794,54386.265584400004 2023-11-10,22:12:30.000,314,11083497,-795,0,1699654349,12982.419004229996,74.11659669000073,54386.27257152 2023-11-10,22:12:31.000,314,11083476,-795,0,1699654350,12982.546994119992,74.17298973000288,54386.30750712001 2023-11-10,22:12:32.000,314,11083472,-795,0,1699654351,12982.648038769992,74.21528450999904,54386.30052 2023-11-10,22:12:33.000,314,11083519,-795,0,1699654352,12982.735610800002,74.27167755000119,54386.30052 2023-11-10,22:12:34.000,314,11083474,-795,0,1699654353,12982.728874489992,74.32807059000334,54386.25161016 2023-11-10,22:12:35.000,314,11083480,-795,0,1699654354,12982.809710209993,74.37741449999885,54386.31449424 2023-11-10,22:12:36.000,314,11083504,-795,0,1699654355,12982.870336999993,74.46200405999843,54386.32148136 2023-11-10,22:12:37.000,314,11083511,-795,0,1699654356,12982.904018549998,74.52544622999994,54386.24462304 2023-11-10,22:12:38.000,314,11083497,-795,0,1699654357,12982.850128069993,74.61708491999889,54386.286545760006 2023-11-10,22:12:39.000,314,11083456,-795,0,1699654358,12982.877073309988,74.69462534999911,54386.17475184 2023-11-10,22:12:40.000,314,11083494,-795,0,1699654359,12982.944436409998,74.77216577999934,54386.286545760006 2023-11-10,22:12:41.000,314,11083502,-795,0,1699654360,12982.978117959989,74.80741143000341,54386.34244272 2023-11-10,22:12:42.000,314,11083457,-795,0,1699654361,12982.930963789993,74.88495186000364,54386.29353288 2023-11-10,22:12:43.000,314,11083475,-795,0,1699654362,12982.870336999993,74.9906888100013,54386.23064880001 2023-11-10,22:12:44.000,314,11083519,-795,0,1699654363,12982.877073309988,75.01183619999938,54386.24462304 2023-11-10,22:12:45.000,314,11083475,-795,0,1699654364,12982.910754859993,75.05413098000281,54386.335455600005 2023-11-10,22:12:46.000,314,11083446,-795,0,1699654365,12982.856864379988,75.11052401999768,54386.15379048 2023-11-10,22:12:47.000,314,11083477,-795,0,1699654366,12982.850128069993,75.16691705999983,54386.1957132 2023-11-10,22:12:48.000,314,11083482,-795,0,1699654367,12983.011799509994,75.19511358000454,54386.34244272 2023-11-10,22:12:49.000,314,11083517,-795,0,1699654368,12983.018535819989,75.25150661999942,54386.37737832001 2023-11-10,22:12:50.000,314,11083470,-795,0,1699654369,12983.058953679989,75.28675227000349,54386.405326800006 2023-11-10,22:12:51.000,314,11083501,-795,0,1699654370,12983.11958046999,75.32904704999964,54386.34244272 2023-11-10,22:12:52.000,314,11083518,-795,0,1699654371,12983.166734639999,75.35724357000436,54386.335455600005 2023-11-10,22:12:53.000,314,11083466,-795,0,1699654372,12983.234097739994,75.40658747999987,54386.20968744001 2023-11-10,22:12:54.000,314,11083479,-795,0,1699654373,12983.28125190999,75.41363660999923,54386.15379048 2023-11-10,22:12:55.000,314,11083491,-795,0,1699654374,12983.395769179995,75.43478400000458,54386.24462304 2023-11-10,22:12:56.000,314,11083492,-795,0,1699654375,12983.55070431,75.4488822600033,54386.4402624 2023-11-10,22:12:57.000,314,11083493,-795,0,1699654376,12983.638276339996,75.49117703999946,54386.384365440004 2023-11-10,22:12:58.000,314,11083462,-795,0,1699654377,12983.773002540001,75.49117703999946,54386.36340408 2023-11-10,22:12:59.000,314,11083499,-795,0,1699654378,12983.806684089992,75.52642269000353,54386.29353288 2023-11-10,22:13:00.000,314,11083452,-795,0,1699654379,12983.907728739992,75.53347182000289,54386.30750712001 2023-11-10,22:13:01.000,314,11083523,-795,0,1699654380,12983.968355529993,75.57576659999904,54386.405326800006 2023-11-10,22:13:02.000,314,11083478,-795,0,1699654381,12984.002037079998,75.54052095000225,54386.265584400004 2023-11-10,22:13:03.000,314,11083466,-795,0,1699654382,12984.089609109993,75.58986485999776,54386.42628816001 2023-11-10,22:13:04.000,314,11083483,-795,0,1699654383,12984.197390069989,75.61101225000311,54386.48917224 2023-11-10,22:13:05.000,314,11083488,-795,0,1699654384,12984.251280549994,75.58986485999776,54386.51712072 2023-11-10,22:13:06.000,314,11083401,-795,0,1699654385,12984.298434719989,75.65330702999927,54386.49615936001 2023-11-10,22:13:07.000,314,11083493,-795,0,1699654386,12984.298434719989,75.65330702999927,54386.47519800001 2023-11-10,22:13:08.000,314,11083496,-795,0,1699654387,12984.284962099999,75.63920877000055,54386.503146480005 2023-11-10,22:13:09.000,314,11083495,-795,0,1699654388,12984.345588889999,75.66740528999799,54386.600966160004 2023-11-10,22:13:10.000,314,11083497,-795,0,1699654389,12984.365797819999,75.64625789999991,54386.59397904001 2023-11-10,22:13:11.000,314,11083512,-795,0,1699654390,12984.412951989994,75.66740528999799,54386.67782448 2023-11-10,22:13:12.000,314,11083449,-795,0,1699654391,12984.39947936999,75.65330702999927,54386.67782448 2023-11-10,22:13:13.000,314,11083518,-795,0,1699654392,12984.43989722999,75.63215964000119,54386.719747200004 2023-11-10,22:13:14.000,314,11083416,-795,0,1699654393,12984.473578779995,75.5969139900044,54386.78263128001 2023-11-10,22:13:15.000,314,11083491,-795,0,1699654394,12984.46684247,75.5969139900044,54386.76166992001 2023-11-10,22:13:16.000,314,11083474,-795,0,1699654395,12984.41968829999,75.57576659999904,54386.7546828 2023-11-10,22:13:17.000,314,11083482,-795,0,1699654396,12984.453369849994,75.51232443000481,54386.69878584 2023-11-10,22:13:18.000,314,11083516,-795,0,1699654397,12984.44663354,75.49117703999946,54386.73372144001 2023-11-10,22:13:19.000,314,11083463,-795,0,1699654398,12984.534205569995,75.37839096000243,54386.87346384 2023-11-10,22:13:20.000,314,11083491,-795,0,1699654399,12984.50726033,75.37839096000243,54386.88045096001 2023-11-10,22:13:21.000,314,11083478,-795,0,1699654400,12984.554414499995,75.32904704999964,54386.936347920004 2023-11-10,22:13:22.000,314,11083480,-795,0,1699654401,12984.4870514,75.30085053000221,54386.79660552 2023-11-10,22:13:23.000,314,11083490,-795,0,1699654402,12984.513996639995,75.24445749000006,54386.81756688 2023-11-10,22:13:24.000,314,11083495,-795,0,1699654403,12984.52746926,75.18101531999855,54386.7546828 2023-11-10,22:13:25.000,314,11083473,-795,0,1699654404,12984.60156866999,75.13167141000304,54386.85250248 2023-11-10,22:13:26.000,314,11083452,-795,0,1699654405,12984.60156866999,75.11052401999768,54386.87346384 2023-11-10,22:13:27.000,314,11083464,-795,0,1699654406,12984.58809605,75.05413098000281,54386.91538656 2023-11-10,22:13:28.000,314,11083544,-795,0,1699654407,12984.58135973999,75.06822924000153,54386.87346384 2023-11-10,22:13:29.000,314,11083465,-795,0,1699654408,12984.655459149995,74.96954142000322,54387.02019336 2023-11-10,22:13:30.000,314,11083467,-795,0,1699654409,12984.56115080999,74.94839402999787,54386.957309280006 2023-11-10,22:13:31.000,314,11083534,-795,0,1699654410,12984.635250219995,74.85675533999893,54386.92237368 2023-11-10,22:13:32.000,314,11083486,-795,0,1699654411,12984.62851391,74.87085359999764,54387.006219120005 2023-11-10,22:13:33.000,314,11083498,-795,0,1699654412,12984.554414499995,74.84265708000021,54386.824554 2023-11-10,22:13:34.000,314,11083474,-795,0,1699654413,12984.52746926,74.82150969000213,54386.740708560006 2023-11-10,22:13:35.000,314,11083482,-795,0,1699654414,12984.554414499995,74.80036230000405,54386.95032216001 2023-11-10,22:13:36.000,314,11083438,-795,0,1699654415,12984.56788712,74.80036230000405,54386.90141232001 2023-11-10,22:13:37.000,314,11083477,-795,0,1699654416,12984.58809605,74.78626403999806,54386.957309280006 2023-11-10,22:13:38.000,314,11083437,-795,0,1699654417,12984.52746926,74.80036230000405,54386.838528240005 2023-11-10,22:13:39.000,314,11083421,-795,0,1699654418,12984.58135973999,74.76511664999998,54386.8944252 2023-11-10,22:13:40.000,314,11083486,-795,0,1699654419,12984.58135973999,74.76511664999998,54386.94333504 2023-11-10,22:13:41.000,314,11083488,-795,0,1699654420,12984.58135973999,74.73692013000255,54386.92237368 2023-11-10,22:13:42.000,314,11083476,-795,0,1699654421,12984.52073294999,74.77216577999934,54386.77564416 2023-11-10,22:13:43.000,314,11083490,-795,0,1699654422,12984.54767819,74.72987100000319,54386.8944252 2023-11-10,22:13:44.000,314,11083454,-795,0,1699654423,12984.64872284,74.71577274000447,54387.006219120005 2023-11-10,22:13:45.000,314,11083523,-795,0,1699654424,12984.594832359995,74.66642883000168,54386.887438080004 2023-11-10,22:13:46.000,314,11083416,-795,0,1699654425,12984.60830498,74.67347796000104,54386.9642964 2023-11-10,22:13:47.000,314,11083452,-795,0,1699654426,12984.60830498,74.60298666000017,54386.81756688 2023-11-10,22:13:48.000,314,11083442,-795,0,1699654427,12984.554414499995,74.59593753000081,54386.66385024001 2023-11-10,22:13:49.000,314,11083436,-795,0,1699654428,12984.635250219995,74.60298666000017,54386.92237368 2023-11-10,22:13:50.000,314,11083460,-795,0,1699654429,12984.64872284,74.61708491999889,54386.99923200001 2023-11-10,22:13:51.000,314,11083477,-795,0,1699654430,12984.70261331999,74.55364275000466,54387.02718048001 2023-11-10,22:13:52.000,314,11083454,-795,0,1699654431,12984.68240438999,74.58888840000145,54386.98525776 2023-11-10,22:13:53.000,314,11083491,-795,0,1699654432,12984.76997642,74.58183927000209,54386.99224488 2023-11-10,22:13:54.000,314,11083458,-795,0,1699654433,12984.871021070001,74.58183927000209,54387.11102592 2023-11-10,22:13:55.000,314,11083513,-795,0,1699654434,12984.931647860001,74.58888840000145,54387.076090320006 2023-11-10,22:13:56.000,314,11083474,-795,0,1699654435,12984.999010959997,74.63118318000488,54387.13198728 2023-11-10,22:13:57.000,314,11083504,-795,0,1699654436,12985.046165129992,74.65937970000232,54387.04814184001 2023-11-10,22:13:58.000,314,11083507,-795,0,1699654437,12985.100055609997,74.68757621999976,54387.04115472 2023-11-10,22:13:59.000,314,11083489,-795,0,1699654438,12985.248254429993,74.72282187000383,54387.20185848 2023-11-10,22:14:00.000,314,11083494,-795,0,1699654439,12985.349299079993,74.7792149099987,54387.2787168 2023-11-10,22:14:01.000,314,11083443,-795,0,1699654440,12985.55812468999,74.84970620999957,54387.26474256001 2023-11-10,22:14:02.000,314,11083480,-795,0,1699654441,12985.591806239994,74.86380446999829,54387.25775544 2023-11-10,22:14:03.000,314,11083516,-795,0,1699654442,12985.67937826999,74.90609925000172,54387.125000160006 2023-11-10,22:14:04.000,314,11083407,-795,0,1699654443,12985.78715923,74.96954142000322,54387.19487136001 2023-11-10,22:14:05.000,314,11083536,-795,0,1699654444,12985.935358049996,74.98363968000194,54387.33461376001 2023-11-10,22:14:06.000,314,11083505,-795,0,1699654445,12986.063347939991,75.08232750000025,54387.40448496001 2023-11-10,22:14:07.000,314,11083513,-795,0,1699654446,12986.130711040001,75.08232750000025,54387.32762664 2023-11-10,22:14:08.000,314,11083466,-795,0,1699654447,12986.231755690002,75.12462228000368,54387.36954936 2023-11-10,22:14:09.000,314,11083502,-795,0,1699654448,12986.420372369997,75.2021627100039,54387.48134328001 2023-11-10,22:14:10.000,314,11083475,-795,0,1699654449,12986.507944399993,75.23035923000134,54387.56518872 2023-11-10,22:14:11.000,314,11083514,-795,0,1699654450,12986.561834879998,75.25150661999942,54387.4883304 2023-11-10,22:14:12.000,314,11083524,-795,0,1699654451,12986.649406909994,75.27265401000477,54387.63505992 2023-11-10,22:14:13.000,314,11083509,-795,0,1699654452,12986.730242629994,75.336096179999,54387.57217584001 2023-11-10,22:14:14.000,314,11083492,-795,0,1699654453,12986.750451559994,75.35019443999772,54387.523266 2023-11-10,22:14:15.000,314,11083484,-795,0,1699654454,12986.87844144999,75.4488822600033,54387.70493112 2023-11-10,22:14:16.000,314,11083493,-795,0,1699654455,12986.96601348,75.49822616999882,54387.70493112 2023-11-10,22:14:17.000,314,11083482,-795,0,1699654456,12987.053585509995,75.53347182000289,54387.746853840006 2023-11-10,22:14:18.000,314,11083479,-795,0,1699654457,12987.094003369995,75.53347182000289,54387.795763680006 2023-11-10,22:14:19.000,314,11083487,-795,0,1699654458,12987.16136646999,75.5969139900044,54387.71890536001 2023-11-10,22:14:20.000,314,11083495,-795,0,1699654459,12987.18157539999,75.61101225000311,54387.6630084 2023-11-10,22:14:21.000,314,11083489,-795,0,1699654460,12987.336510529996,75.61806138000247,54387.78178944 2023-11-10,22:14:22.000,314,11083500,-795,0,1699654461,12987.309565290001,75.64625789999991,54387.844673520005 2023-11-10,22:14:23.000,314,11083484,-795,0,1699654462,12987.417346249997,75.64625789999991,54387.87960912 2023-11-10,22:14:24.000,314,11083516,-795,0,1699654463,12987.498181969997,75.70265094000206,54388.061274240004 2023-11-10,22:14:25.000,314,11083494,-795,0,1699654464,12987.605962929993,75.7308474599995,54388.01935152 2023-11-10,22:14:26.000,314,11083460,-795,0,1699654465,12987.639644479998,75.66740528999799,54388.0473 2023-11-10,22:14:27.000,314,11083448,-795,0,1699654466,12987.653117100002,75.70970007000142,54387.98441592001 2023-11-10,22:14:28.000,314,11083449,-795,0,1699654467,12987.794579609988,75.73789658999885,54388.04031288 2023-11-10,22:14:29.000,314,11083486,-795,0,1699654468,12987.868679019994,75.71674920000078,54388.20800376 2023-11-10,22:14:30.000,314,11083484,-795,0,1699654469,12987.895624259989,75.70265094000206,54388.2569136 2023-11-10,22:14:31.000,314,11083496,-795,0,1699654470,12987.97645997999,75.70265094000206,54388.3267848 2023-11-10,22:14:32.000,314,11083496,-795,0,1699654471,12987.956251049989,75.71674920000078,54388.3267848 2023-11-10,22:14:33.000,314,11083482,-795,0,1699654472,12988.010141529994,75.68150355000398,54388.3267848 2023-11-10,22:14:34.000,314,11083490,-795,0,1699654473,12988.010141529994,75.64625789999991,54388.4315916 2023-11-10,22:14:35.000,314,11083520,-795,0,1699654474,12988.05729569999,75.66740528999799,54388.53639840001 2023-11-10,22:14:36.000,314,11083527,-795,0,1699654475,12988.023614149999,75.66035615999863,54388.564346880004 2023-11-10,22:14:37.000,314,11083510,-795,0,1699654476,12987.969723669994,75.60396312000375,54388.52242416 2023-11-10,22:14:38.000,314,11083517,-795,0,1699654477,12987.902360569999,75.62511051000183,54388.47351432 2023-11-10,22:14:39.000,314,11083495,-795,0,1699654478,12987.929305809994,75.63215964000119,54388.564346880004 2023-11-10,22:14:40.000,314,11083512,-795,0,1699654479,12987.882151639998,75.60396312000375,54388.73902488 2023-11-10,22:14:41.000,314,11083524,-795,0,1699654480,12987.895624259989,75.5828157299984,54388.66915368 2023-11-10,22:14:42.000,314,11083537,-795,0,1699654481,12987.834997469989,75.56166834000032,54388.66216656 2023-11-10,22:14:43.000,314,11083494,-795,0,1699654482,12987.767634369993,75.52642269000353,54388.54338552 2023-11-10,22:14:44.000,314,11083527,-795,0,1699654483,12987.686798649993,75.52642269000353,54388.571334 2023-11-10,22:14:45.000,314,11083504,-795,0,1699654484,12987.659853409998,75.55461921000096,54388.66216656 2023-11-10,22:14:46.000,314,11083467,-795,0,1699654485,12987.639644479998,75.51232443000481,54388.683127920005 2023-11-10,22:14:47.000,314,11083471,-795,0,1699654486,12987.592490310002,75.50527529999817,54388.752999120006 2023-11-10,22:14:48.000,314,11083457,-795,0,1699654487,12987.498181969997,75.52642269000353,54388.71806352 2023-11-10,22:14:49.000,314,11083535,-795,0,1699654488,12987.424082559992,75.51937356000417,54388.55735976001 2023-11-10,22:14:50.000,314,11083481,-795,0,1699654489,12987.437555179997,75.47707878000074,54388.67614080001 2023-11-10,22:14:51.000,314,11083473,-795,0,1699654490,12987.410609940001,75.47707878000074,54388.67614080001 2023-11-10,22:14:52.000,314,11083516,-795,0,1699654491,12987.370192080001,75.42773486999795,54388.683127920005 2023-11-10,22:14:53.000,314,11083478,-795,0,1699654492,12987.356719459996,75.42068573999859,54388.54338552 2023-11-10,22:14:54.000,314,11083479,-795,0,1699654493,12987.363455769992,75.40658747999987,54388.613256720004 2023-11-10,22:14:55.000,314,11083497,-795,0,1699654494,12987.410609940001,75.3854400900018,54388.70408928001 2023-11-10,22:14:56.000,314,11083541,-795,0,1699654495,12987.390401010001,75.35724357000436,54388.72505064001 2023-11-10,22:14:57.000,314,11083498,-795,0,1699654496,12987.424082559992,75.34314530999836,54388.66915368 2023-11-10,22:14:58.000,314,11083518,-795,0,1699654497,12987.457764109997,75.29380140000285,54388.64819232 2023-11-10,22:14:59.000,314,11083490,-795,0,1699654498,12987.464500419992,75.24445749000006,54388.60626960001 2023-11-10,22:15:00.000,314,11083497,-795,0,1699654499,12987.545336139992,75.25855574999878,54388.66915368 2023-11-10,22:15:01.000,314,11083513,-795,0,1699654500,12987.619435549997,75.27265401000477,54388.73902488 2023-11-10,22:15:02.000,314,11083519,-795,0,1699654501,12987.646380789993,75.27265401000477,54388.65517944001 2023-11-10,22:15:03.000,314,11083502,-795,0,1699654502,12987.700271269998,75.27970314000413,54388.7110764 2023-11-10,22:15:04.000,314,11083477,-795,0,1699654503,12987.760898059998,75.2021627100039,54388.71806352 2023-11-10,22:15:05.000,314,11083517,-795,0,1699654504,12987.902360569999,75.17396618999919,54388.71806352 2023-11-10,22:15:06.000,314,11083472,-795,0,1699654505,12988.03708676999,75.15986793000047,54388.69710216 2023-11-10,22:15:07.000,314,11083466,-795,0,1699654506,12988.050559389994,75.32199792000029,54388.52242416 2023-11-10,22:15:08.000,314,11083493,-795,0,1699654507,12987.962987359999,75.47002965000138,54388.515437040005 2023-11-10,22:15:09.000,314,11083472,-795,0,1699654508,12987.915833189989,75.42068573999859,54388.69011504 2023-11-10,22:15:10.000,314,11083507,-795,0,1699654509,12987.969723669994,75.44183313000394,54388.86479304 2023-11-10,22:15:11.000,314,11083456,-795,0,1699654510,12987.902360569999,75.44183313000394,54388.98357408 2023-11-10,22:15:12.000,314,11083521,-795,0,1699654511,12987.942778429999,75.47707878000074,54388.97658696 2023-11-10,22:15:13.000,314,11083503,-795,0,1699654512,12987.949514739994,75.52642269000353,54388.97658696 2023-11-10,22:15:14.000,314,11083487,-795,0,1699654513,12987.895624259989,75.51937356000417,54388.920690000006 2023-11-10,22:15:15.000,314,11083483,-795,0,1699654514,12987.861942709998,75.5828157299984,54388.93466424 2023-11-10,22:15:16.000,314,11083538,-795,0,1699654515,12987.861942709998,75.57576659999904,54389.00453544 2023-11-10,22:15:17.000,314,11083536,-795,0,1699654516,12987.828261159993,75.56871746999968,54389.07440664 2023-11-10,22:15:18.000,314,11083504,-795,0,1699654517,12987.754161749988,75.54052095000225,54389.0254968 2023-11-10,22:15:19.000,314,11083491,-795,0,1699654518,12987.727216509993,75.5828157299984,54389.03947104001 2023-11-10,22:15:20.000,314,11083516,-795,0,1699654519,12987.720480199998,75.5828157299984,54389.21414904 2023-11-10,22:15:21.000,314,11083474,-795,0,1699654520,12987.700271269998,75.57576659999904,54389.137290720006 2023-11-10,22:15:22.000,314,11083464,-795,0,1699654521,12987.599226619997,75.52642269000353,54389.07440664 2023-11-10,22:15:23.000,314,11083471,-795,0,1699654522,12987.525127209992,75.5828157299984,54389.05344528 2023-11-10,22:15:24.000,314,11083517,-795,0,1699654523,12987.477973039997,75.56871746999968,54389.03248392 2023-11-10,22:15:25.000,314,11083508,-795,0,1699654524,12987.383664699992,75.56166834000032,54388.96261272001 2023-11-10,22:15:26.000,314,11083564,-795,0,1699654525,12987.323037909991,75.5475700800016,54389.00453544 2023-11-10,22:15:27.000,314,11083545,-795,0,1699654526,12987.275883739996,75.5828157299984,54388.87876728 2023-11-10,22:15:28.000,314,11083473,-795,0,1699654527,12987.242202189991,75.56871746999968,54388.948638480004 2023-11-10,22:15:29.000,314,11083498,-795,0,1699654528,12987.255674809996,75.57576659999904,54389.08139376001 2023-11-10,22:15:30.000,314,11083509,-795,0,1699654529,12987.14789385,75.58986485999776,54389.03248392 2023-11-10,22:15:31.000,314,11083479,-795,0,1699654530,12987.04011288999,75.64625789999991,54388.98357408 2023-11-10,22:15:32.000,314,11083576,-795,0,1699654531,12986.93906823999,75.62511051000183,54388.75998624 2023-11-10,22:15:33.000,314,11083501,-795,0,1699654532,12986.83802358999,75.70265094000206,54388.86479304 2023-11-10,22:15:34.000,314,11083495,-795,0,1699654533,12986.79760572999,75.73789658999885,54388.87178016001 2023-11-10,22:15:35.000,314,11083510,-795,0,1699654534,12986.736978939989,75.77314224000293,54388.83684456 2023-11-10,22:15:36.000,314,11083444,-795,0,1699654535,12986.494471780003,75.81543701999908,54388.66216656 2023-11-10,22:15:37.000,314,11083486,-795,0,1699654536,12986.467526539993,75.8295352799978,54388.60626960001 2023-11-10,22:15:38.000,314,11083452,-795,0,1699654537,12986.379954509997,75.81543701999908,54388.59928248 2023-11-10,22:15:39.000,314,11083530,-795,0,1699654538,12986.359745579997,75.81543701999908,54388.45255296 2023-11-10,22:15:40.000,314,11083504,-795,0,1699654539,12986.251964620002,75.85773180000251,54388.48050144 2023-11-10,22:15:41.000,314,11083516,-795,0,1699654540,12986.164392589992,75.794289630001,54388.42460448 2023-11-10,22:15:42.000,314,11083509,-795,0,1699654541,12986.016193769996,75.76609311000357,54388.36870752001 2023-11-10,22:15:43.000,314,11083493,-795,0,1699654542,12985.96230328999,75.75904398000421,54388.41063024001 2023-11-10,22:15:44.000,314,11083496,-795,0,1699654543,12985.874731259995,75.77314224000293,54388.5014628 2023-11-10,22:15:45.000,314,11083494,-795,0,1699654544,12985.80063184999,75.78019137000229,54388.445565840004 2023-11-10,22:15:46.000,314,11083493,-795,0,1699654545,12985.733268749995,75.71674920000078,54388.40364312 2023-11-10,22:15:47.000,314,11083513,-795,0,1699654546,12985.652433029994,75.67445442000462,54388.36870752001 2023-11-10,22:15:48.000,314,11083475,-795,0,1699654547,12985.497497899989,75.64625789999991,54388.28486208 2023-11-10,22:15:49.000,314,11083536,-795,0,1699654548,12985.443607419998,75.66740528999799,54388.24293936001 2023-11-10,22:15:50.000,314,11083514,-795,0,1699654549,12985.308881219993,75.58986485999776,54388.21499088 2023-11-10,22:15:51.000,314,11083501,-795,0,1699654550,12985.362771699998,75.49822616999882,54388.2569136 2023-11-10,22:15:52.000,314,11083473,-795,0,1699654551,12985.275199670003,75.43478400000458,54388.22197800001 2023-11-10,22:15:53.000,314,11083490,-795,0,1699654552,12985.120264539997,75.39248922000115,54387.94948032 2023-11-10,22:15:54.000,314,11083483,-795,0,1699654553,12985.046165129992,75.336096179999,54387.83768640001 2023-11-10,22:15:55.000,314,11083509,-795,0,1699654554,12985.086582989992,75.22331010000198,54387.9774288 2023-11-10,22:15:56.000,314,11083572,-795,0,1699654555,12985.039428819997,75.18806444999791,54388.12415832001 2023-11-10,22:15:57.000,314,11083542,-795,0,1699654556,12984.985538339992,75.12462228000368,54388.13813256 2023-11-10,22:15:58.000,314,11083491,-795,0,1699654557,12984.911438930001,75.04003272000409,54387.97044168 2023-11-10,22:15:59.000,314,11083468,-795,0,1699654558,12984.891230000001,74.96249229000387,54387.93550608001 2023-11-10,22:16:00.000,314,11083525,-795,0,1699654559,12984.877757379996,74.892000990003,54388.08922272 2023-11-10,22:16:01.000,314,11083498,-795,0,1699654560,12984.83060321,74.84265708000021,54387.97044168 2023-11-10,22:16:02.000,314,11083500,-795,0,1699654561,12984.72282224999,74.75806752000062,54387.93550608001 2023-11-10,22:16:03.000,314,11083490,-795,0,1699654562,12984.64872284,74.7439692600019,54387.795763680006 2023-11-10,22:16:04.000,314,11083517,-795,0,1699654563,12984.68240438999,74.70167447999847,54387.76781520001 2023-11-10,22:16:05.000,314,11083514,-795,0,1699654564,12984.68240438999,74.65937970000232,54387.85166064 2023-11-10,22:16:06.000,314,11083522,-795,0,1699654565,12984.70934963,74.59593753000081,54387.844673520005 2023-11-10,22:16:07.000,314,11083506,-795,0,1699654566,12984.64198652999,74.57479014000273,54387.746853840006 2023-11-10,22:16:08.000,314,11083510,-795,0,1699654567,12984.695877009995,74.51839710000058,54387.71890536001 2023-11-10,22:16:09.000,314,11083513,-795,0,1699654568,12984.72955856,74.5324953599993,54387.69794400001 2023-11-10,22:16:10.000,314,11083503,-795,0,1699654569,12984.74976749,74.47610232000443,54387.7328796 2023-11-10,22:16:11.000,314,11083484,-795,0,1699654570,12984.756503799996,74.50429884000187,54387.64204704 2023-11-10,22:16:12.000,314,11083511,-795,0,1699654571,12984.796921659996,74.51134797000122,54387.71191824 2023-11-10,22:16:13.000,314,11083509,-795,0,1699654572,12984.844075829991,74.56774101000337,54387.628072800006 2023-11-10,22:16:14.000,314,11083489,-795,0,1699654573,12984.884493689991,74.63118318000488,54387.64903416001 2023-11-10,22:16:15.000,314,11083538,-795,0,1699654574,12984.985538339992,74.65937970000232,54387.76781520001 2023-11-10,22:16:16.000,314,11083488,-795,0,1699654575,12985.039428819997,74.69462534999911,54387.795763680006 2023-11-10,22:16:17.000,314,11083485,-795,0,1699654576,12985.032692510002,74.80036230000405,54387.7328796 2023-11-10,22:16:18.000,314,11083488,-795,0,1699654577,12985.066374059992,74.7933131700047,54387.607111440004 2023-11-10,22:16:19.000,314,11083481,-795,0,1699654578,12985.127000849992,74.84970620999957,54387.60012432001 2023-11-10,22:16:20.000,314,11083501,-795,0,1699654579,12985.140473469997,74.89905012000236,54387.62108568001 2023-11-10,22:16:21.000,314,11083504,-795,0,1699654580,12985.153946090002,74.94839402999787,54387.64903416001 2023-11-10,22:16:22.000,314,11083522,-795,0,1699654581,12985.153946090002,74.96249229000387,54387.58615008 2023-11-10,22:16:23.000,314,11083541,-795,0,1699654582,12985.147209779992,74.99773794000066,54387.64903416001 2023-11-10,22:16:24.000,314,11083502,-795,0,1699654583,12985.147209779992,75.04003272000409,54387.62108568001 2023-11-10,22:16:25.000,314,11083512,-795,0,1699654584,12985.221309189998,75.0259344599981,54387.746853840006 2023-11-10,22:16:26.000,314,11083488,-795,0,1699654585,12985.194363950002,75.03298359000473,54387.725892480004 2023-11-10,22:16:27.000,314,11083498,-795,0,1699654586,12985.133737160002,75.04003272000409,54387.64204704 2023-11-10,22:16:28.000,314,11083501,-795,0,1699654587,12985.046165129992,75.0259344599981,54387.49531752 2023-11-10,22:16:29.000,314,11083529,-795,0,1699654588,12985.052901440002,75.03298359000473,54387.56518872 2023-11-10,22:16:30.000,314,11083520,-795,0,1699654589,12985.005747269992,74.98363968000194,54387.579162960006 2023-11-10,22:16:31.000,314,11083484,-795,0,1699654590,12985.019219889997,74.96249229000387,54387.66999552001 2023-11-10,22:16:32.000,314,11083506,-795,0,1699654591,12985.005747269992,74.9272466399998,54387.63505992 2023-11-10,22:16:33.000,314,11083500,-795,0,1699654592,12984.999010959997,74.93429576999915,54387.65602128 2023-11-10,22:16:34.000,314,11083485,-795,0,1699654593,12984.965329409992,74.83560795000085,54387.48134328001 2023-11-10,22:16:35.000,314,11083443,-795,0,1699654594,12984.924911549992,74.7933131700047,54387.4883304 2023-11-10,22:16:36.000,314,11083508,-795,0,1699654595,12984.972065720001,74.80741143000341,54387.53724024 2023-11-10,22:16:37.000,314,11083463,-795,0,1699654596,12984.945120479992,74.77216577999934,54387.460381920006 2023-11-10,22:16:38.000,314,11083521,-795,0,1699654597,12984.978802029997,74.72987100000319,54387.523266 2023-11-10,22:16:39.000,314,11083508,-795,0,1699654598,12984.999010959997,74.6805270900004,54387.57217584001 2023-11-10,22:16:40.000,314,11083466,-795,0,1699654599,12985.086582989992,74.63823231000424,54387.65602128 2023-11-10,22:16:41.000,314,11083502,-795,0,1699654600,12985.113528230002,74.6452814400036,54387.64903416001 2023-11-10,22:16:42.000,314,11083464,-795,0,1699654601,12985.127000849992,74.60298666000017,54387.607111440004 2023-11-10,22:16:43.000,314,11083506,-795,0,1699654602,12985.073110370002,74.60298666000017,54387.45339480001 2023-11-10,22:16:44.000,314,11083486,-795,0,1699654603,12985.113528230002,74.56069188000401,54387.509291760005 2023-11-10,22:16:45.000,314,11083507,-795,0,1699654604,12985.180891329997,74.51839710000058,54387.607111440004 2023-11-10,22:16:46.000,314,11083525,-795,0,1699654605,12985.187627639993,74.52544622999994,54387.579162960006 2023-11-10,22:16:47.000,314,11083548,-795,0,1699654606,12985.187627639993,74.47610232000443,54387.558201600004 2023-11-10,22:16:48.000,314,11083495,-795,0,1699654607,12985.174155020002,74.4690531899978,54387.50230464001 2023-11-10,22:16:49.000,314,11083487,-795,0,1699654608,12985.221309189998,74.45495492999908,54387.60012432001 2023-11-10,22:16:50.000,314,11083473,-795,0,1699654609,12985.228045499993,74.40561102000356,54387.49531752 2023-11-10,22:16:51.000,314,11083532,-795,0,1699654610,12985.133737160002,74.3985618900042,54387.390510720004 2023-11-10,22:16:52.000,314,11083525,-795,0,1699654611,12985.194363950002,74.36331624000013,54387.46736904 2023-11-10,22:16:53.000,314,11083533,-795,0,1699654612,12985.133737160002,74.34921798000141,54387.36256224001 2023-11-10,22:16:54.000,314,11083542,-795,0,1699654613,12985.127000849992,74.32807059000334,54387.4184592 2023-11-10,22:16:55.000,314,11083476,-795,0,1699654614,12985.127000849992,74.34216885000205,54387.55121448001 2023-11-10,22:16:56.000,314,11083498,-795,0,1699654615,12985.093319300002,74.34216885000205,54387.523266 2023-11-10,22:16:57.000,314,11083566,-795,0,1699654616,12985.052901440002,74.34921798000141,54387.55121448001 2023-11-10,22:16:58.000,314,11083531,-795,0,1699654617,12984.945120479992,74.3351197200027,54387.35557512 2023-11-10,22:16:59.000,314,11083493,-795,0,1699654618,12984.931647860001,74.32102146000398,54387.390510720004 2023-11-10,22:17:00.000,314,11083466,-795,0,1699654619,12984.924911549992,74.34921798000141,54387.40448496001 2023-11-10,22:17:01.000,314,11083526,-795,0,1699654620,12984.911438930001,74.37036536999949,54387.42544632 2023-11-10,22:17:02.000,314,11083495,-795,0,1699654621,12984.803657969991,74.40561102000356,54387.39749784 2023-11-10,22:17:03.000,314,11083549,-795,0,1699654622,12984.83060321,74.38446362999821,54387.40448496001 2023-11-10,22:17:04.000,314,11083504,-795,0,1699654623,12984.857548449996,74.36331624000013,54387.46736904 2023-11-10,22:17:05.000,314,11083510,-795,0,1699654624,12984.857548449996,74.3985618900042,54387.523266 2023-11-10,22:17:06.000,314,11083459,-795,0,1699654625,12984.844075829991,74.41266015000292,54387.42544632 2023-11-10,22:17:07.000,314,11083497,-795,0,1699654626,12984.74976749,74.34921798000141,54387.32063952 2023-11-10,22:17:08.000,314,11083538,-795,0,1699654627,12984.783449039991,74.37036536999949,54387.348588 2023-11-10,22:17:09.000,314,11083509,-795,0,1699654628,12984.803657969991,74.37741449999885,54387.4184592 2023-11-10,22:17:10.000,314,11083514,-795,0,1699654629,12984.776712729996,74.37741449999885,54387.4184592 2023-11-10,22:17:11.000,314,11083525,-795,0,1699654630,12984.76324010999,74.3985618900042,54387.50230464001 2023-11-10,22:17:12.000,314,11083478,-795,0,1699654631,12984.76997642,74.35626711000077,54387.40448496001 2023-11-10,22:17:13.000,314,11083521,-795,0,1699654632,12984.72955856,74.37036536999949,54387.35557512 2023-11-10,22:17:14.000,314,11083468,-795,0,1699654633,12984.736294869996,74.34216885000205,54387.348588 2023-11-10,22:17:15.000,314,11083453,-795,0,1699654634,12984.66893177,74.30692319999798,54387.32063952 2023-11-10,22:17:16.000,314,11083512,-795,0,1699654635,12984.66219545999,74.29987406999862,54387.32762664 2023-11-10,22:17:17.000,314,11083519,-795,0,1699654636,12984.58135973999,74.27167755000119,54387.15993576 2023-11-10,22:17:18.000,314,11083537,-795,0,1699654637,12984.513996639995,74.25757929000247,54387.20185848 2023-11-10,22:17:19.000,314,11083518,-795,0,1699654638,12984.493787709995,74.23643190000439,54387.32762664 2023-11-10,22:17:20.000,314,11083547,-795,0,1699654639,12984.473578779995,74.2223336399984,54387.35557512 2023-11-10,22:17:21.000,314,11083512,-795,0,1699654640,12984.473578779995,74.22938276999776,54387.35557512 2023-11-10,22:17:22.000,314,11083470,-795,0,1699654641,12984.386006749999,74.21528450999904,54387.32762664 2023-11-10,22:17:23.000,314,11083519,-795,0,1699654642,12984.291698409994,74.16594060000352,54387.222819840004 2023-11-10,22:17:24.000,314,11083504,-795,0,1699654643,12984.231071619994,74.1870879900016,54387.20185848 2023-11-10,22:17:25.000,314,11083505,-795,0,1699654644,12984.237807929989,74.16594060000352,54387.243781200006 2023-11-10,22:17:26.000,314,11083492,-795,0,1699654645,12984.177181139989,74.16594060000352,54387.271729680004 2023-11-10,22:17:27.000,314,11083494,-795,0,1699654646,12984.116554349988,74.13069494999945,54387.15993576 2023-11-10,22:17:28.000,314,11083523,-795,0,1699654647,12984.096345419988,74.13069494999945,54387.11801304001 2023-11-10,22:17:29.000,314,11083511,-795,0,1699654648,12984.156972209988,74.13774407999881,54387.2787168 2023-11-10,22:17:30.000,314,11083477,-795,0,1699654649,12984.062663869998,74.13069494999945,54387.1389744 2023-11-10,22:17:31.000,314,11083496,-795,0,1699654650,12984.069400179993,74.0884001700033,54387.11801304001 2023-11-10,22:17:32.000,314,11083474,-795,0,1699654651,12984.076136489988,74.13069494999945,54387.11102592 2023-11-10,22:17:33.000,314,11083523,-795,0,1699654652,12984.062663869998,74.10249843000202,54387.006219120005 2023-11-10,22:17:34.000,314,11083499,-795,0,1699654653,12984.049191249993,74.12364582000009,54387.02019336 2023-11-10,22:17:35.000,314,11083486,-795,0,1699654654,12984.103081729998,74.0884001700033,54387.16692288001 2023-11-10,22:17:36.000,314,11083517,-795,0,1699654655,12984.109818039993,74.11659669000073,54387.15993576 2023-11-10,22:17:37.000,314,11083541,-795,0,1699654656,12984.183917449998,74.13069494999945,54387.19487136001 2023-11-10,22:17:38.000,314,11083514,-795,0,1699654657,12984.116554349988,74.13069494999945,54387.02019336 2023-11-10,22:17:39.000,314,11083413,-795,0,1699654658,12984.190653759993,74.10954756000137,54386.98525776 2023-11-10,22:17:40.000,314,11083468,-795,0,1699654659,12984.210862689994,74.12364582000009,54386.97128352 2023-11-10,22:17:41.000,314,11083474,-795,0,1699654660,12984.264753169999,74.14479320999817,54386.97128352 2023-11-10,22:17:42.000,314,11083460,-795,0,1699654661,12984.244544239999,74.16594060000352,54386.79660552 2023-11-10,22:17:43.000,314,11083506,-795,0,1699654662,12984.345588889999,74.1518423400048,54386.97128352 2023-11-10,22:17:44.000,314,11083508,-795,0,1699654663,12984.365797819999,74.18003886000224,54387.02019336 2023-11-10,22:17:45.000,314,11083476,-795,0,1699654664,12984.46684247,74.17298973000288,54387.15294864 2023-11-10,22:17:46.000,314,11083447,-795,0,1699654665,12984.43989722999,74.18003886000224,54387.1389744 2023-11-10,22:17:47.000,314,11083544,-795,0,1699654666,12984.50726033,74.20118625000032,54386.97128352 2023-11-10,22:17:48.000,314,11083538,-795,0,1699654667,12984.50726033,74.18003886000224,54386.99923200001 2023-11-10,22:17:49.000,314,11083547,-795,0,1699654668,12984.52746926,74.23643190000439,54387.02718048001 2023-11-10,22:17:50.000,314,11083487,-795,0,1699654669,12984.56115080999,74.25053016000311,54387.076090320006 2023-11-10,22:17:51.000,314,11083506,-795,0,1699654670,12984.594832359995,74.26462842000183,54387.16692288001 2023-11-10,22:17:52.000,314,11083468,-795,0,1699654671,12984.46010615999,74.30692319999798,54387.08307744 2023-11-10,22:17:53.000,314,11083501,-795,0,1699654672,12984.54094187999,74.32102146000398,54387.15993576 2023-11-10,22:17:54.000,314,11083451,-795,0,1699654673,12984.58135973999,74.30692319999798,54387.22980696 2023-11-10,22:17:55.000,314,11083489,-795,0,1699654674,12984.513996639995,74.29987406999862,54387.173910000005 2023-11-10,22:17:56.000,314,11083506,-795,0,1699654675,12984.48031508999,74.37036536999949,54387.18089712 2023-11-10,22:17:57.000,314,11083523,-795,0,1699654676,12984.42642461,74.37036536999949,54387.0341676 2023-11-10,22:17:58.000,314,11083526,-795,0,1699654677,12984.365797819999,74.41970928000228,54387.04115472 2023-11-10,22:17:59.000,314,11083507,-795,0,1699654678,12984.40621568,74.40561102000356,54387.16692288001 2023-11-10,22:18:00.000,314,11083529,-795,0,1699654679,12984.372534129994,74.44790579999972,54387.11801304001 2023-11-10,22:18:01.000,314,11083513,-795,0,1699654680,12984.35906150999,74.4690531899978,54387.16692288001 2023-11-10,22:18:02.000,314,11083423,-795,0,1699654681,12984.33885257999,74.51134797000122,54387.28570392001 2023-11-10,22:18:03.000,314,11083518,-795,0,1699654682,12984.298434719989,74.51134797000122,54387.20185848 2023-11-10,22:18:04.000,314,11083516,-795,0,1699654683,12984.311907339994,74.47610232000443,54387.18788424 2023-11-10,22:18:05.000,314,11083496,-795,0,1699654684,12984.352325199994,74.4690531899978,54387.18788424 2023-11-10,22:18:06.000,314,11083502,-795,0,1699654685,12984.345588889999,74.50429884000187,54387.18089712 2023-11-10,22:18:07.000,314,11083526,-795,0,1699654686,12984.345588889999,74.50429884000187,54387.18089712 2023-11-10,22:18:08.000,314,11083554,-795,0,1699654687,12984.33885257999,74.50429884000187,54387.222819840004 2023-11-10,22:18:09.000,314,11083500,-795,0,1699654688,12984.42642461,74.4690531899978,54387.32063952 2023-11-10,22:18:10.000,314,11083471,-795,0,1699654689,12984.386006749999,74.4972497100025,54387.292691040006 2023-11-10,22:18:11.000,314,11083513,-795,0,1699654690,12984.372534129994,74.44790579999972,54387.243781200006 2023-11-10,22:18:12.000,314,11083463,-795,0,1699654691,12984.412951989994,74.4972497100025,54387.25775544 2023-11-10,22:18:13.000,314,11083522,-795,0,1699654692,12984.433160919994,74.4690531899978,54387.173910000005 2023-11-10,22:18:14.000,314,11083446,-795,0,1699654693,12984.39947936999,74.50429884000187,54387.11102592 2023-11-10,22:18:15.000,314,11083530,-795,0,1699654694,12984.52746926,74.49020058000315,54387.30666528 2023-11-10,22:18:16.000,314,11083570,-795,0,1699654695,12984.56788712,74.50429884000187,54387.30666528 2023-11-10,22:18:17.000,314,11083529,-795,0,1699654696,12984.615041289995,74.4972497100025,54387.33461376001 2023-11-10,22:18:18.000,314,11083500,-795,0,1699654697,12984.62851391,74.50429884000187,54387.25076832 2023-11-10,22:18:19.000,314,11083493,-795,0,1699654698,12984.66893177,74.5324953599993,54387.28570392001 2023-11-10,22:18:20.000,314,11083482,-795,0,1699654699,12984.655459149995,74.54659361999802,54387.28570392001 2023-11-10,22:18:21.000,314,11083531,-795,0,1699654700,12984.74303117999,74.54659361999802,54387.271729680004 2023-11-10,22:18:22.000,314,11083484,-795,0,1699654701,12984.716085939996,74.51839710000058,54387.25076832 2023-11-10,22:18:23.000,314,11083512,-795,0,1699654702,12984.817130589996,74.54659361999802,54387.271729680004 2023-11-10,22:18:24.000,314,11083499,-795,0,1699654703,12984.877757379996,74.54659361999802,54387.341600880005 2023-11-10,22:18:25.000,314,11083465,-795,0,1699654704,12984.951856790001,74.54659361999802,54387.390510720004 2023-11-10,22:18:26.000,314,11083482,-795,0,1699654705,12985.012483580002,74.57479014000273,54387.4184592 2023-11-10,22:18:27.000,314,11083494,-795,0,1699654706,12985.019219889997,74.54659361999802,54387.292691040006 2023-11-10,22:18:28.000,314,11083472,-795,0,1699654707,12985.059637749997,74.54659361999802,54387.32762664 2023-11-10,22:18:29.000,314,11083572,-795,0,1699654708,12985.187627639993,74.58183927000209,54387.37653648 2023-11-10,22:18:30.000,314,11083526,-795,0,1699654709,12985.214572880002,74.55364275000466,54387.42544632 2023-11-10,22:18:31.000,314,11083497,-795,0,1699654710,12985.315617529988,74.4972497100025,54387.558201600004 2023-11-10,22:18:32.000,314,11083514,-795,0,1699654711,12985.315617529988,74.52544622999994,54387.523266 2023-11-10,22:18:33.000,314,11083480,-795,0,1699654712,12985.356035389988,74.49020058000315,54387.49531752 2023-11-10,22:18:34.000,314,11083519,-795,0,1699654713,12985.396453249989,74.44790579999972,54387.62108568001 2023-11-10,22:18:35.000,314,11083517,-795,0,1699654714,12985.484025279999,74.44790579999972,54387.54422736 2023-11-10,22:18:36.000,314,11083557,-795,0,1699654715,12985.477288969989,74.41266015000292,54387.579162960006 2023-11-10,22:18:37.000,314,11083515,-795,0,1699654716,12985.544652069999,74.40561102000356,54387.45339480001 2023-11-10,22:18:38.000,314,11083518,-795,0,1699654717,12985.531179449994,74.37036536999949,54387.558201600004 2023-11-10,22:18:39.000,314,11083498,-795,0,1699654718,12985.63896040999,74.34921798000141,54387.63505992 2023-11-10,22:18:40.000,314,11083526,-795,0,1699654719,12985.69958719999,74.3351197200027,54387.676982640005 2023-11-10,22:18:41.000,314,11083507,-795,0,1699654720,12985.84104970999,74.31397233000462,54387.78877656001 2023-11-10,22:18:42.000,314,11083553,-795,0,1699654721,12985.814104469995,74.31397233000462,54387.83768640001 2023-11-10,22:18:43.000,314,11083467,-795,0,1699654722,12985.793895539995,74.3351197200027,54387.73986672001 2023-11-10,22:18:44.000,314,11083490,-795,0,1699654723,12985.82084077999,74.37036536999949,54387.78877656001 2023-11-10,22:18:45.000,314,11083505,-795,0,1699654724,12985.915149119995,74.37036536999949,54387.87960912 2023-11-10,22:18:46.000,314,11083529,-795,0,1699654725,12985.92188542999,74.3985618900042,54387.893583360004 2023-11-10,22:18:47.000,314,11083519,-795,0,1699654726,12985.96230328999,74.3985618900042,54387.92153184 2023-11-10,22:18:48.000,314,11083551,-795,0,1699654727,12985.94209435999,74.45495492999908,54387.90755760001 2023-11-10,22:18:49.000,314,11083512,-795,0,1699654728,12986.022930079991,74.46200405999843,54387.97044168 2023-11-10,22:18:50.000,314,11083515,-795,0,1699654729,12985.975775909996,74.45495492999908,54388.04031288 2023-11-10,22:18:51.000,314,11083472,-795,0,1699654730,12985.96230328999,74.50429884000187,54387.94948032 2023-11-10,22:18:52.000,314,11083520,-795,0,1699654731,12985.995984839996,74.53954448999866,54388.03332576001 2023-11-10,22:18:53.000,314,11083499,-795,0,1699654732,12985.975775909996,74.55364275000466,54387.676982640005 2023-11-10,22:18:54.000,314,11083512,-795,0,1699654733,12985.94883067,74.62413404999825,54387.93550608001 2023-11-10,22:18:55.000,314,11083493,-755,0,1699654734,12986.097029489996,74.65233057000296,54388.06826136 2023-11-10,22:18:56.000,314,11083492,-795,0,1699654735,12986.150919970001,74.70872360999783,54388.20101664001 2023-11-10,22:18:57.000,314,11083514,-795,0,1699654736,12986.171128900001,74.75806752000062,54388.22197800001 2023-11-10,22:18:58.000,314,11083512,-795,0,1699654737,12986.231755690002,74.75806752000062,54388.23595224 2023-11-10,22:18:59.000,314,11083487,-795,0,1699654738,12986.245228309992,74.80741143000341,54388.08922272 2023-11-10,22:19:00.000,314,11083524,-795,0,1699654739,12986.299118789997,74.81446056000277,54388.19402952 2023-11-10,22:19:01.000,314,11083547,-795,0,1699654740,12986.433844990002,74.82855882000149,54388.23595224 2023-11-10,22:19:02.000,314,11083533,-795,0,1699654741,12986.447317609993,74.84970620999957,54388.1870424 2023-11-10,22:19:03.000,314,11083517,-795,0,1699654742,12986.568571189993,74.86380446999829,54388.228965120004 2023-11-10,22:19:04.000,314,11083482,-795,0,1699654743,12986.689824769994,74.892000990003,54388.347746160005 2023-11-10,22:19:05.000,314,11083525,-795,0,1699654744,12986.790869419994,74.89905012000236,54388.417617360006 2023-11-10,22:19:06.000,314,11083537,-795,0,1699654745,12986.891914069995,74.92019751000043,54388.38966888001 2023-11-10,22:19:07.000,314,11083482,-795,0,1699654746,12986.90538669,74.96249229000387,54388.31979768001 2023-11-10,22:19:08.000,314,11083502,-795,0,1699654747,12986.97948609999,75.01183619999938,54388.37569464 2023-11-10,22:19:09.000,314,11083479,-795,0,1699654748,12987.134421229995,75.04003272000409,54388.41063024001 2023-11-10,22:19:10.000,314,11083532,-795,0,1699654749,12987.262411119991,75.08232750000025,54388.59229536 2023-11-10,22:19:11.000,314,11083502,-795,0,1699654750,12987.336510529996,75.10347488999832,54388.66216656 2023-11-10,22:19:12.000,314,11083488,-795,0,1699654751,12987.383664699992,75.15986793000047,54388.65517944001 2023-11-10,22:19:13.000,314,11083550,-795,0,1699654752,12987.457764109997,75.20921184000326,54388.613256720004 2023-11-10,22:19:14.000,314,11083479,-795,0,1699654753,12987.477973039997,75.18806444999791,54388.69710216 2023-11-10,22:19:15.000,314,11083487,-795,0,1699654754,12987.511654590002,75.24445749000006,54388.70408928001 2023-11-10,22:19:16.000,314,11083529,-795,0,1699654755,12987.585753999992,75.2021627100039,54388.77396048001 2023-11-10,22:19:17.000,314,11083494,-795,0,1699654756,12987.619435549997,75.19511358000454,54388.69710216 2023-11-10,22:19:18.000,314,11083535,-795,0,1699654757,12987.659853409998,75.21626097000262,54388.72505064001 2023-11-10,22:19:19.000,314,11083508,-795,0,1699654758,12987.848470089993,75.20921184000326,54388.87178016001 2023-11-10,22:19:20.000,314,11083542,-795,0,1699654759,12987.969723669994,75.18101531999855,54388.93466424 2023-11-10,22:19:21.000,314,11083517,-795,0,1699654760,12988.04382308,75.15986793000047,54388.9556256 2023-11-10,22:19:22.000,314,11083512,-795,0,1699654761,12988.111186179995,75.10347488999832,54388.99056120001 2023-11-10,22:19:23.000,314,11083522,-795,0,1699654762,12988.151604039995,75.13167141000304,54388.89274152001 2023-11-10,22:19:24.000,314,11083482,-795,0,1699654763,12988.26612131,75.08232750000025,54388.99754832 2023-11-10,22:19:25.000,314,11083510,-795,0,1699654764,12988.3267481,75.10347488999832,54389.04645816 2023-11-10,22:19:26.000,314,11083518,-795,0,1699654765,12988.394111199996,75.03298359000473,54389.06043240001 2023-11-10,22:19:27.000,314,11083536,-795,0,1699654766,12988.34695703,74.9906888100013,54388.92767712 2023-11-10,22:19:28.000,314,11083553,-795,0,1699654767,12988.542310019991,74.93429576999915,54389.06043240001 2023-11-10,22:19:29.000,314,11083511,-795,0,1699654768,12988.609673120001,74.94134489999851,54389.095368 2023-11-10,22:19:30.000,314,11083514,-795,0,1699654769,12988.744399319992,74.86380446999829,54389.15825208001 2023-11-10,22:19:31.000,314,11083526,-795,0,1699654770,12988.852180280002,74.88495186000364,54389.19318768 2023-11-10,22:19:32.000,314,11083548,-795,0,1699654771,12988.959961239998,74.84265708000021,54389.235110400004 2023-11-10,22:19:33.000,314,11083515,-795,0,1699654772,12989.000379099998,74.81446056000277,54389.235110400004 2023-11-10,22:19:34.000,314,11083539,-795,0,1699654773,12989.087951129994,74.80036230000405,54389.27703312001 2023-11-10,22:19:35.000,314,11083490,-795,0,1699654774,12989.202468399999,74.75101839000126,54389.38183992 2023-11-10,22:19:36.000,314,11083543,-795,0,1699654775,12989.29677673999,74.72987100000319,54389.41677552001 2023-11-10,22:19:37.000,314,11083517,-795,0,1699654776,12989.330458289995,74.67347796000104,54389.46568536001 2023-11-10,22:19:38.000,314,11083448,-795,0,1699654777,12989.33719459999,74.61003578999953,54389.37485280001 2023-11-10,22:19:39.000,314,11083538,-795,0,1699654778,12989.370876149995,74.61003578999953,54389.402801280004 2023-11-10,22:19:40.000,314,11083488,-795,0,1699654779,12989.43823924999,74.57479014000273,54389.43074976 2023-11-10,22:19:41.000,314,11083532,-795,0,1699654780,12989.49886603999,74.51134797000122,54389.5495308 2023-11-10,22:19:42.000,314,11083522,-795,0,1699654781,12989.52581128,74.433807540001,54389.44472400001 2023-11-10,22:19:43.000,314,11083530,-795,0,1699654782,12989.53928389999,74.3985618900042,54389.451711120004 2023-11-10,22:19:44.000,314,11083533,-795,0,1699654783,12989.58643807,74.34216885000205,54389.59844064 2023-11-10,22:19:45.000,314,11083479,-795,0,1699654784,12989.700955339991,74.29282493999926,54389.66132472001 2023-11-10,22:19:46.000,314,11083475,-795,0,1699654785,12989.700955339991,74.21528450999904,54389.6543376 2023-11-10,22:19:47.000,314,11083486,-795,0,1699654786,12989.694219029996,74.19413712000096,54389.53555656 2023-11-10,22:19:48.000,314,11083465,-795,0,1699654787,12989.775054749996,74.15889147000416,54389.57747928 2023-11-10,22:19:49.000,314,11083532,-795,0,1699654788,12989.849154160001,74.11659669000073,54389.66831184 2023-11-10,22:19:50.000,314,11083497,-795,0,1699654789,12989.896308329997,74.06725277999794,54389.787092880004 2023-11-10,22:19:51.000,314,11083536,-795,0,1699654790,12989.997352979997,74.05315451999923,54389.82202848 2023-11-10,22:19:52.000,314,11083500,-795,0,1699654791,12990.037770839997,73.94741757000156,54389.78010576001 2023-11-10,22:19:53.000,314,11083514,-795,0,1699654792,12990.078188699998,73.95446670000092,54389.759144400006 2023-11-10,22:19:54.000,314,11083453,-795,0,1699654793,12989.990616670002,73.92627018000348,54389.73119592001 2023-11-10,22:19:55.000,314,11083525,-795,0,1699654794,12990.071452390002,73.95446670000092,54389.79408 2023-11-10,22:19:56.000,314,11083526,-795,0,1699654795,12990.145551799993,73.93331931000284,54389.8639512 2023-11-10,22:19:57.000,314,11083526,-795,0,1699654796,12990.206178589993,73.91217192000477,54389.80106712001 2023-11-10,22:19:58.000,314,11083516,-795,0,1699654797,12990.253332759989,73.89102452999941,54389.89189968 2023-11-10,22:19:59.000,314,11083518,-795,0,1699654798,12990.361113719999,73.89807365999877,54390.01068072 2023-11-10,22:20:00.000,314,11083504,-795,0,1699654799,12990.448685749994,73.84872975000326,54390.05260344 2023-11-10,22:20:01.000,314,11083504,-795,0,1699654800,12990.4823673,73.86987714000134,54390.11548752001 2023-11-10,22:20:02.000,314,11083486,-795,0,1699654801,12990.428476819994,73.8416806200039,54390.094526160006 2023-11-10,22:20:03.000,314,11083496,-795,0,1699654802,12990.489103609994,73.8275823599979,54390.073564800005 2023-11-10,22:20:04.000,314,11083523,-795,0,1699654803,12990.54299409,73.88397540000005,54390.17138448 2023-11-10,22:20:05.000,314,11083545,-795,0,1699654804,12990.65751135999,73.85577888000262,54390.21330720001 2023-11-10,22:20:06.000,314,11083570,-795,0,1699654805,12990.66424767,73.91922105000413,54390.26920416 2023-11-10,22:20:07.000,314,11083508,-795,0,1699654806,12990.670983979995,73.94741757000156,54390.241255680005 2023-11-10,22:20:08.000,314,11083536,-795,0,1699654807,12990.711401839995,73.9403684400022,54390.26920416 2023-11-10,22:20:09.000,314,11083479,-795,0,1699654808,12990.73834707999,73.98266321999836,54390.40195944001 2023-11-10,22:20:10.000,314,11083454,-795,0,1699654809,12990.80571018,74.00381061000371,54390.41593368 2023-11-10,22:20:11.000,314,11083492,-795,0,1699654810,12990.79897386999,74.01085974000307,54390.34606248 2023-11-10,22:20:12.000,314,11083550,-795,0,1699654811,12990.792237559996,74.09544930000266,54390.36702384 2023-11-10,22:20:13.000,314,11083541,-795,0,1699654812,12990.81918279999,74.1518423400048,54390.32510112 2023-11-10,22:20:14.000,314,11083520,-795,0,1699654813,12990.83939172999,74.24348103000375,54390.311126880006 2023-11-10,22:20:15.000,314,11083483,-795,0,1699654814,12990.994326859996,74.31397233000462,54390.46484352 2023-11-10,22:20:16.000,314,11083520,-795,0,1699654815,12991.034744719997,74.37036536999949,54390.48580488 2023-11-10,22:20:17.000,314,11083519,-795,0,1699654816,12991.068426270002,74.433807540001,54390.53471472 2023-11-10,22:20:18.000,314,11083509,-795,0,1699654817,12991.075162579997,74.49020058000315,54390.3879852 2023-11-10,22:20:19.000,314,11083476,-795,0,1699654818,12991.176207229997,74.56774101000337,54390.47183064001 2023-11-10,22:20:20.000,314,11083526,-795,0,1699654819,12991.243570329993,74.65233057000296,54390.49977912001 2023-11-10,22:20:21.000,314,11083507,-795,0,1699654820,12991.310933430002,74.6452814400036,54390.56965032001 2023-11-10,22:20:22.000,314,11083523,-795,0,1699654821,12991.351351290003,74.73692013000255,54390.527727600005 2023-11-10,22:20:23.000,314,11083544,-795,0,1699654822,12991.391769149988,74.78626403999806,54390.54868896001 2023-11-10,22:20:24.000,314,11083553,-795,0,1699654823,12991.459132249998,74.83560795000085,54390.61856016001 2023-11-10,22:20:25.000,314,11083490,-795,0,1699654824,12991.499550109998,74.87085359999764,54390.66747000001 2023-11-10,22:20:26.000,314,11083435,-755,0,1699654825,12991.533231659989,74.88495186000364,54390.6325344 2023-11-10,22:20:27.000,314,11083545,-795,0,1699654826,12991.600594759999,74.90609925000172,54390.625547280004 2023-11-10,22:20:28.000,314,11083517,-795,0,1699654827,12991.600594759999,74.96954142000322,54390.56965032001 2023-11-10,22:20:29.000,314,11083513,-795,0,1699654828,12991.620803689999,74.9554431600045,54390.52074048001 2023-11-10,22:20:30.000,314,11083557,-795,0,1699654829,12991.69490309999,74.9906888100013,54390.66747000001 2023-11-10,22:20:31.000,314,11083555,-795,0,1699654830,12991.73532095999,74.9554431600045,54390.75131544 2023-11-10,22:20:32.000,314,11083497,-795,0,1699654831,12991.7622662,75.01888532999874,54390.68843136001 2023-11-10,22:20:33.000,314,11083547,-795,0,1699654832,12991.74205727,75.03298359000473,54390.72336696 2023-11-10,22:20:34.000,314,11083503,-795,0,1699654833,12991.769002509995,75.04003272000409,54390.76528968001 2023-11-10,22:20:35.000,314,11083506,-795,0,1699654834,12991.7622662,75.0259344599981,54390.625547280004 2023-11-10,22:20:36.000,314,11083522,-795,0,1699654835,12991.81615667999,75.04003272000409,54390.75830256001 2023-11-10,22:20:37.000,314,11083507,-795,0,1699654836,12991.769002509995,75.00478707000002,54390.695418480005 2023-11-10,22:20:38.000,314,11083526,-795,0,1699654837,12991.75552988999,75.04003272000409,54390.68144424 2023-11-10,22:20:39.000,314,11083537,-795,0,1699654838,12991.78247513,75.01183619999938,54390.863109360005 2023-11-10,22:20:40.000,314,11083526,-795,0,1699654839,12991.81615667999,75.01888532999874,54390.82817376 2023-11-10,22:20:41.000,314,11083483,-795,0,1699654840,12991.78247513,75.0893766299996,54390.77926392 2023-11-10,22:20:42.000,314,11083508,-715,0,1699654841,12991.77573881999,75.09642575999897,54390.80022528 2023-11-10,22:20:43.000,314,11083518,-795,0,1699654842,12991.65448523999,75.07527837000089,54390.625547280004 2023-11-10,22:20:44.000,314,11083421,-795,0,1699654843,12991.607331069994,75.09642575999897,54390.7024056 2023-11-10,22:20:45.000,314,11083570,-795,0,1699654844,12991.69490309999,75.11052401999768,54390.814199520006 2023-11-10,22:20:46.000,314,11083538,-795,0,1699654845,12991.627539999994,75.15986793000047,54390.7722768 2023-11-10,22:20:47.000,314,11083517,-795,0,1699654846,12991.506286419994,75.20921184000326,54390.66747000001 2023-11-10,22:20:48.000,314,11083530,-795,0,1699654847,12991.445659629993,75.18806444999791,54390.72336696 2023-11-10,22:20:49.000,314,11083510,-795,0,1699654848,12991.445659629993,75.18101531999855,54390.88407072001 2023-11-10,22:20:50.000,314,11083457,-795,0,1699654849,12991.304197119993,75.15986793000047,54390.814199520006 2023-11-10,22:20:51.000,314,11083521,-795,0,1699654850,12991.243570329993,75.21626097000262,54390.76528968001 2023-11-10,22:20:52.000,314,11083513,-795,0,1699654851,12991.129053060002,75.21626097000262,54390.75131544 2023-11-10,22:20:53.000,314,11083519,-795,0,1699654852,12991.034744719997,75.25855574999878,54390.66747000001 2023-11-10,22:20:54.000,314,11083510,-795,0,1699654853,12990.8865459,75.27265401000477,54390.63952152001 2023-11-10,22:20:55.000,314,11083516,-795,0,1699654854,12990.812446489996,75.27970314000413,54390.54868896001 2023-11-10,22:20:56.000,314,11083529,-795,0,1699654855,12990.74508339,75.28675227000349,54390.71637984001 2023-11-10,22:20:57.000,314,11083489,-795,0,1699654856,12990.71813814999,75.27970314000413,54390.68843136001 2023-11-10,22:20:58.000,314,11083523,-795,0,1699654857,12990.62382981,75.24445749000006,54390.5626632 2023-11-10,22:20:59.000,314,11083462,-795,0,1699654858,12990.52278516,75.26560487999814,54390.50676624 2023-11-10,22:21:00.000,314,11083532,-795,0,1699654859,12990.428476819994,75.27265401000477,54390.55567608 2023-11-10,22:21:01.000,314,11083538,-795,0,1699654860,12990.388058959994,75.25855574999878,54390.49977912001 2023-11-10,22:21:02.000,314,11083511,-795,0,1699654861,12990.280277999998,75.20921184000326,54390.408946560005 2023-11-10,22:21:03.000,314,11083545,-795,0,1699654862,12990.239860139998,75.24445749000006,54390.45086928001 2023-11-10,22:21:04.000,314,11083506,-795,0,1699654863,12990.125342869993,75.23035923000134,54390.27619128 2023-11-10,22:21:05.000,314,11083500,-795,0,1699654864,12990.064716079993,75.2374083600007,54390.318114 2023-11-10,22:21:06.000,314,11083444,-795,0,1699654865,12990.024298219992,75.2374083600007,54390.32510112 2023-11-10,22:21:07.000,314,11083543,-795,0,1699654866,12989.970407740002,75.20921184000326,54390.23426856001 2023-11-10,22:21:08.000,314,11083480,-795,0,1699654867,12989.849154160001,75.21626097000262,54390.01068072 2023-11-10,22:21:09.000,314,11083488,-795,0,1699654868,12989.849154160001,75.16691705999983,54390.06657768001 2023-11-10,22:21:10.000,314,11083509,-795,0,1699654869,12989.815472609997,75.2021627100039,54390.094526160006 2023-11-10,22:21:11.000,314,11083519,-795,0,1699654870,12989.775054749996,75.18806444999791,54390.08753904001 2023-11-10,22:21:12.000,314,11083496,-795,0,1699654871,12989.748109510001,75.16691705999983,54390.0036936 2023-11-10,22:21:13.000,314,11083508,-795,0,1699654872,12989.653801169996,75.11052401999768,54389.954783760004 2023-11-10,22:21:14.000,314,11083482,-795,0,1699654873,12989.694219029996,75.09642575999897,54389.96875800001 2023-11-10,22:21:15.000,314,11083557,-795,0,1699654874,12989.57970175999,75.04708185000345,54389.905873920005 2023-11-10,22:21:16.000,314,11083464,-795,0,1699654875,12989.572965449996,75.04003272000409,54389.856964080005 2023-11-10,22:21:17.000,314,11083520,-795,0,1699654876,12989.51907496999,75.04708185000345,54389.81504136 2023-11-10,22:21:18.000,314,11083555,-795,0,1699654877,12989.42476663,75.00478707000002,54389.738183040005 2023-11-10,22:21:19.000,314,11083528,-795,0,1699654878,12989.431502939995,74.96249229000387,54389.8639512 2023-11-10,22:21:20.000,314,11083511,-795,0,1699654879,12989.39782138999,74.94134489999851,54389.8639512 2023-11-10,22:21:21.000,314,11083529,-795,0,1699654880,12989.391085079995,74.9272466399998,54389.75215728001 2023-11-10,22:21:22.000,314,11083481,-795,0,1699654881,12989.350667219995,74.892000990003,54389.62638912 2023-11-10,22:21:23.000,314,11083529,-795,0,1699654882,12989.28330412,74.84265708000021,54389.521582320005 2023-11-10,22:21:24.000,314,11083496,-795,0,1699654883,12989.23614994999,74.82150969000213,54389.54254368001 2023-11-10,22:21:25.000,314,11083480,-795,0,1699654884,12989.249622569994,74.73692013000255,54389.58446640001 2023-11-10,22:21:26.000,314,11083558,-795,0,1699654885,12989.209204709994,74.7439692600019,54389.64735048 2023-11-10,22:21:27.000,314,11083522,-795,0,1699654886,12989.168786849994,74.69462534999911,54389.570492160005 2023-11-10,22:21:28.000,314,11083519,-795,0,1699654887,12989.162050539999,74.70872360999783,54389.56350504001 2023-11-10,22:21:29.000,314,11083566,-795,0,1699654888,12989.17552315999,74.63823231000424,54389.619402000004 2023-11-10,22:21:30.000,314,11083472,-795,0,1699654889,12989.101423749999,74.62413404999825,54389.451711120004 2023-11-10,22:21:31.000,314,11083543,-795,0,1699654890,12989.061005889998,74.56774101000337,54389.48664672 2023-11-10,22:21:32.000,314,11083541,-795,0,1699654891,12989.013851719988,74.5324953599993,54389.44472400001 2023-11-10,22:21:33.000,314,11083504,-795,0,1699654892,12988.980170169998,74.46200405999843,54389.29799448001 2023-11-10,22:21:34.000,314,11083533,-795,0,1699654893,12988.939752309998,74.42675841000164,54389.34690432001 2023-11-10,22:21:35.000,314,11083551,-795,0,1699654894,12989.013851719988,74.37741449999885,54389.41677552001 2023-11-10,22:21:36.000,314,11083513,-795,0,1699654895,12989.007115409993,74.3351197200027,54389.423762640006 2023-11-10,22:21:37.000,314,11083516,-795,0,1699654896,12988.966697549993,74.2857758099999,54389.38183992 2023-11-10,22:21:38.000,314,11083502,-795,0,1699654897,12988.852180280002,74.30692319999798,54389.17921344001 2023-11-10,22:21:39.000,314,11083480,-795,0,1699654898,12988.845443969993,74.23643190000439,54389.21414904 2023-11-10,22:21:40.000,314,11083503,-795,0,1699654899,12988.825235039993,74.25053016000311,54389.2001748 2023-11-10,22:21:41.000,314,11083510,-795,0,1699654900,12988.811762420002,74.20823537999968,54389.20716192001 2023-11-10,22:21:42.000,314,11083505,-795,0,1699654901,12988.717454079997,74.16594060000352,54389.22812328001 2023-11-10,22:21:43.000,314,11083462,-795,0,1699654902,12988.717454079997,74.10249843000202,54389.15825208001 2023-11-10,22:21:44.000,314,11083534,-795,0,1699654903,12988.764608249992,74.12364582000009,54389.24209752 2023-11-10,22:21:45.000,314,11083529,-795,0,1699654904,12988.703981459992,74.11659669000073,54389.14427784 2023-11-10,22:21:46.000,314,11083472,-795,0,1699654905,12988.643354669992,74.10249843000202,54389.13030360001 2023-11-10,22:21:47.000,314,11083481,-795,0,1699654906,12988.616409429997,74.06020364999858,54388.948638480004 2023-11-10,22:21:48.000,314,11083536,-795,0,1699654907,12988.623145739992,74.06725277999794,54388.99056120001 2023-11-10,22:21:49.000,314,11083541,-795,0,1699654908,12988.636618359997,74.06725277999794,54388.99056120001 2023-11-10,22:21:50.000,314,11083502,-795,0,1699654909,12988.697245149997,74.11659669000073,54389.03248392 2023-11-10,22:21:51.000,314,11083510,-795,0,1699654910,12988.751135630002,74.10954756000137,54389.08139376001 2023-11-10,22:21:52.000,314,11083512,-795,0,1699654911,12988.677036219997,74.10249843000202,54388.97658696 2023-11-10,22:21:53.000,314,11083477,-795,0,1699654912,12988.730926700002,74.0884001700033,54389.05344528 2023-11-10,22:21:54.000,314,11083450,-795,0,1699654913,12988.730926700002,74.10249843000202,54389.10235512 2023-11-10,22:21:55.000,314,11083482,-795,0,1699654914,12988.805026109992,74.15889147000416,54389.01152256001 2023-11-10,22:21:56.000,314,11083547,-795,0,1699654915,12988.744399319992,74.15889147000416,54388.85780592 2023-11-10,22:21:57.000,314,11083534,-795,0,1699654916,12988.703981459992,74.17298973000288,54388.80889608 2023-11-10,22:21:58.000,314,11083493,-795,0,1699654917,12988.784817179992,74.17298973000288,54388.948638480004 2023-11-10,22:21:59.000,314,11083514,-795,0,1699654918,12988.892598140003,74.17298973000288,54389.12331648 2023-11-10,22:22:00.000,314,11083549,-795,0,1699654919,12988.872389210002,74.24348103000375,54389.17921344001 2023-11-10,22:22:01.000,314,11083545,-795,0,1699654920,12988.946488619993,74.20118625000032,54389.20716192001 2023-11-10,22:22:02.000,314,11083515,-795,0,1699654921,12988.926279689993,74.17298973000288,54389.14427784 2023-11-10,22:22:03.000,314,11083536,-795,0,1699654922,12988.885861829993,74.13774407999881,54388.89274152001 2023-11-10,22:22:04.000,314,11083484,-795,0,1699654923,12988.872389210002,74.1870879900016,54388.93466424 2023-11-10,22:22:05.000,314,11083529,-795,0,1699654924,12988.959961239998,74.16594060000352,54389.067419520004 2023-11-10,22:22:06.000,314,11083492,-795,0,1699654925,12988.872389210002,74.13774407999881,54389.04645816 2023-11-10,22:22:07.000,314,11083545,-795,0,1699654926,12988.939752309998,74.06020364999858,54389.116329360004 2023-11-10,22:22:08.000,314,11083578,-795,0,1699654927,12988.953224929988,74.03200713000115,54389.13030360001 2023-11-10,22:22:09.000,314,11083545,-795,0,1699654928,12988.939752309998,73.98971234999772,54389.256071760006 2023-11-10,22:22:10.000,314,11083517,-795,0,1699654929,12988.946488619993,73.91217192000477,54389.22812328001 2023-11-10,22:22:11.000,314,11083514,-795,0,1699654930,12988.926279689993,73.8416806200039,54389.20716192001 2023-11-10,22:22:12.000,314,11083521,-795,0,1699654931,12988.858916589998,73.77823845000239,54389.1652392 2023-11-10,22:22:13.000,314,11083537,-795,0,1699654932,12988.845443969993,73.70069802000216,54389.186200560005 2023-11-10,22:22:14.000,314,11083543,-795,0,1699654933,12988.906070759993,73.60905933000322,54389.3399172 2023-11-10,22:22:15.000,314,11083532,-795,0,1699654934,12988.919543379998,73.48922411999956,54389.36786568 2023-11-10,22:22:16.000,314,11083514,-795,0,1699654935,12988.778080869997,73.37643804000254,54389.19318768 2023-11-10,22:22:17.000,314,11083522,-795,0,1699654936,12988.798289799997,73.27070109000488,54389.284020240004 2023-11-10,22:22:18.000,314,11083500,-795,0,1699654937,12988.764608249992,73.12971849000314,54389.270046 2023-11-10,22:22:19.000,314,11083513,-795,0,1699654938,12988.757871939997,72.97463763000269,54389.235110400004 2023-11-10,22:22:20.000,314,11083559,-795,0,1699654939,12988.670299910002,72.84775328999967,54389.24908464001 2023-11-10,22:22:21.000,314,11083522,-795,0,1699654940,12988.683772529992,72.70677068999794,54389.17921344001 2023-11-10,22:22:22.000,314,11083571,-795,0,1699654941,12988.629882050001,72.59398461000092,54389.14427784 2023-11-10,22:22:23.000,314,11083565,-795,0,1699654942,12988.636618359997,72.44595287999982,54389.17222632 2023-11-10,22:22:24.000,314,11083500,-795,0,1699654943,12988.616409429997,72.27677376000065,54389.270046 2023-11-10,22:22:25.000,314,11083511,-795,0,1699654944,12988.589464190001,72.12874202999956,54389.22812328001 2023-11-10,22:22:26.000,314,11083496,-795,0,1699654945,12988.501892159991,71.9736611699991,54389.13030360001 2023-11-10,22:22:27.000,314,11083594,-795,0,1699654946,12988.441265369991,71.85382596000272,54388.9556256 2023-11-10,22:22:28.000,314,11083544,-795,0,1699654947,12988.454737989996,71.64940118999948,54388.99056120001 2023-11-10,22:22:29.000,314,11083527,-795,0,1699654948,12988.461474299991,71.57186075999925,54389.04645816 2023-11-10,22:22:30.000,314,11083538,-795,0,1699654949,12988.414320129996,71.40973076999944,54389.05344528 2023-11-10,22:22:31.000,314,11083522,-795,0,1699654950,12988.40084750999,71.2687481699977,54389.07440664 2023-11-10,22:22:32.000,314,11083518,-795,0,1699654951,12988.353693339996,71.13481470000261,54389.07440664 2023-11-10,22:22:33.000,314,11083558,-795,0,1699654952,12988.32001178999,71.00793035999959,54388.969599840006 2023-11-10,22:22:34.000,314,11083491,-795,0,1699654953,12988.32001178999,70.85284949999914,54388.99754832 2023-11-10,22:22:35.000,314,11083475,-795,0,1699654954,12988.30653917,70.73301429000276,54388.97658696 2023-11-10,22:22:36.000,314,11083522,-795,0,1699654955,12988.313275479995,70.5779334300023,54388.99754832 2023-11-10,22:22:37.000,314,11083539,-795,0,1699654956,12988.252648689995,70.50039300000208,54388.899728640004 2023-11-10,22:22:38.000,314,11083526,-795,0,1699654957,12988.232439759995,70.3312138800029,54388.899728640004 2023-11-10,22:22:39.000,314,11083551,-795,0,1699654958,12988.24591238,70.17613302000245,54389.00453544 2023-11-10,22:22:40.000,314,11083508,-795,0,1699654959,12988.27959392999,70.04219955000008,54388.98357408 2023-11-10,22:22:41.000,314,11083554,-795,0,1699654960,12988.272857619995,69.9082660799977,54388.94165136001 2023-11-10,22:22:42.000,314,11083521,-795,0,1699654961,12988.192021899995,69.80252913000004,54388.801908960006 2023-11-10,22:22:43.000,314,11083522,-795,0,1699654962,12988.1246588,69.73203782999917,54388.77396048001 2023-11-10,22:22:44.000,314,11083498,-795,0,1699654963,12988.11792248999,69.60515349000343,54388.77396048001 2023-11-10,22:22:45.000,314,11083530,-795,0,1699654964,12988.131395109995,69.55580958000064,54388.74601200001 2023-11-10,22:22:46.000,314,11083551,-795,0,1699654965,12988.19875820999,69.44302350000362,54388.87876728 2023-11-10,22:22:47.000,314,11083523,-795,0,1699654966,12988.22570345,69.3161391600006,54388.91370288001 2023-11-10,22:22:48.000,314,11083574,-795,0,1699654967,12988.27959392999,69.2174513400023,54389.03947104001 2023-11-10,22:22:49.000,314,11083538,-795,0,1699654968,12988.28633024,69.16105830000015,54388.9556256 2023-11-10,22:22:50.000,314,11083536,-795,0,1699654969,12988.20549452,69.04122309000377,54388.850818800005 2023-11-10,22:22:51.000,314,11083540,-795,0,1699654970,12988.27959392999,68.99187918000098,54388.93466424 2023-11-10,22:22:52.000,314,11083509,-795,0,1699654971,12988.25938499999,68.92843700999947,54388.86479304 2023-11-10,22:22:53.000,314,11083512,-795,0,1699654972,12988.28633024,68.86499483999796,54388.83684456 2023-11-10,22:22:54.000,314,11083519,-795,0,1699654973,12988.29980285999,68.78745440999774,54388.77396048001 2023-11-10,22:22:55.000,314,11083545,-795,0,1699654974,12988.38063857999,68.78745440999774,54388.92767712 2023-11-10,22:22:56.000,314,11083524,-795,0,1699654975,12988.441265369991,68.70991398000479,54388.801908960006 2023-11-10,22:22:57.000,314,11083548,-795,0,1699654976,12988.40758382,68.64647181000328,54388.8857544 2023-11-10,22:22:58.000,314,11083584,-795,0,1699654977,12988.32001178999,68.58302964000177,54388.65517944001 2023-11-10,22:22:59.000,314,11083557,-795,0,1699654978,12988.394111199996,68.53368572999898,54388.62024384 2023-11-10,22:23:00.000,314,11083572,-795,0,1699654979,12988.36716596,68.49844008000218,54388.75998624 2023-11-10,22:23:01.000,314,11083517,-795,0,1699654980,12988.42779275,68.54073485999834,54388.87876728 2023-11-10,22:23:02.000,314,11083495,-795,0,1699654981,12988.40084750999,68.53368572999898,54388.78793472 2023-11-10,22:23:03.000,314,11083554,-795,0,1699654982,12988.40084750999,68.58302964000177,54388.86479304 2023-11-10,22:23:04.000,314,11083538,-795,0,1699654983,12988.44800168,68.59007877000113,54388.90671576 2023-11-10,22:23:05.000,314,11083545,-795,0,1699654984,12988.555782639996,68.60417702999985,54389.07440664 2023-11-10,22:23:06.000,314,11083510,-795,0,1699654985,12988.555782639996,68.60417702999985,54389.018509680005 2023-11-10,22:23:07.000,314,11083502,-795,0,1699654986,12988.522101089991,68.6112261599992,54388.99056120001 2023-11-10,22:23:08.000,314,11083544,-795,0,1699654987,12988.501892159991,68.65352094000264,54388.8857544 2023-11-10,22:23:09.000,314,11083530,-795,0,1699654988,12988.549046330001,68.68876658999943,54388.899728640004 2023-11-10,22:23:10.000,314,11083501,-795,0,1699654989,12988.650090980002,68.7240122400035,54388.99056120001 2023-11-10,22:23:11.000,314,11083525,-795,0,1699654990,12988.683772529992,68.73106137000286,54389.03248392 2023-11-10,22:23:12.000,314,11083580,-795,0,1699654991,12988.710717770002,68.82270006000181,54389.06043240001 2023-11-10,22:23:13.000,314,11083580,-795,0,1699654992,12988.717454079997,68.88614223000332,54389.04645816 2023-11-10,22:23:14.000,314,11083508,-795,0,1699654993,12988.818498729997,68.93548613999883,54389.067419520004 2023-11-10,22:23:15.000,314,11083507,-795,0,1699654994,12988.818498729997,69.01302656999906,54389.04645816 2023-11-10,22:23:16.000,314,11083483,-795,0,1699654995,12988.892598140003,69.07646874000056,54389.04645816 2023-11-10,22:23:17.000,314,11083571,-795,0,1699654996,12988.805026109992,69.16105830000015,54388.97658696 2023-11-10,22:23:18.000,314,11083538,-795,0,1699654997,12988.885861829993,69.25974611999845,54389.067419520004 2023-11-10,22:23:19.000,314,11083517,-795,0,1699654998,12988.933015999988,69.33728654999868,54389.22812328001 2023-11-10,22:23:20.000,314,11083523,-795,0,1699654999,12988.993642789988,69.44302350000362,54389.21414904 2023-11-10,22:23:21.000,314,11083512,-795,0,1699655000,12989.013851719988,69.51351480000449,54389.2001748 2023-11-10,22:23:22.000,314,11083511,-795,0,1699655001,12989.000379099998,69.61925175000215,54389.20716192001 2023-11-10,22:23:23.000,314,11083562,-795,0,1699655002,12988.933015999988,69.71793957000045,54389.10235512 2023-11-10,22:23:24.000,314,11083529,-795,0,1699655003,12988.939752309998,69.78138174000196,54389.137290720006 2023-11-10,22:23:25.000,314,11083542,-795,0,1699655004,12988.973433859988,69.8730204300009,54389.24209752 2023-11-10,22:23:26.000,314,11083554,-795,0,1699655005,12988.993642789988,69.95760999000049,54389.22812328001 2023-11-10,22:23:27.000,314,11083524,-795,0,1699655006,12988.926279689993,70.0562978099988,54389.186200560005 2023-11-10,22:23:28.000,314,11083537,-795,0,1699655007,12988.919543379998,70.1197399800003,54389.26305888 2023-11-10,22:23:29.000,314,11083536,-795,0,1699655008,12988.946488619993,70.19728041000053,54389.44472400001 2023-11-10,22:23:30.000,314,11083535,-795,0,1699655009,12988.953224929988,70.23957519000396,54389.37485280001 2023-11-10,22:23:31.000,314,11083546,-795,0,1699655010,12988.865652899993,70.3312138800029,54389.38882704 2023-11-10,22:23:32.000,314,11083530,-795,0,1699655011,12988.791553490002,70.3664595299997,54389.33293008 2023-11-10,22:23:33.000,314,11083543,-795,0,1699655012,12988.663563599992,70.43695083000057,54389.235110400004 2023-11-10,22:23:34.000,314,11083538,-795,0,1699655013,12988.629882050001,70.52154039000015,54389.22812328001 2023-11-10,22:23:35.000,314,11083553,-795,0,1699655014,12988.528837400001,70.55678604000423,54389.17921344001 2023-11-10,22:23:36.000,314,11083522,-795,0,1699655015,12988.589464190001,70.62727733999782,54389.36087856 2023-11-10,22:23:37.000,314,11083528,-795,0,1699655016,12988.474946919996,70.69776863999869,54389.43074976 2023-11-10,22:23:38.000,314,11083511,-795,0,1699655017,12988.38737489,70.71891603000404,54389.304981600006 2023-11-10,22:23:39.000,314,11083540,-795,0,1699655018,12988.23917606999,70.7894073300049,54389.22113616 2023-11-10,22:23:40.000,314,11083478,-795,0,1699655019,12988.14486773,70.84580036999978,54389.12331648 2023-11-10,22:23:41.000,314,11083549,-795,0,1699655020,12988.090977249994,70.87399689000449,54389.17921344001 2023-11-10,22:23:42.000,314,11083561,-795,0,1699655021,12987.989932599994,70.95153732000472,54389.17921344001 2023-11-10,22:23:43.000,314,11083514,-795,0,1699655022,12987.848470089993,71.05022514000302,54389.10934224001 2023-11-10,22:23:44.000,314,11083509,-795,0,1699655023,12987.841733779998,71.07842166000046,54389.29100736 2023-11-10,22:23:45.000,314,11083536,-795,0,1699655024,12987.754161749988,71.12776557000325,54389.20716192001 2023-11-10,22:23:46.000,314,11083465,-795,0,1699655025,12987.619435549997,71.18415860999812,54389.15126496 2023-11-10,22:23:47.000,314,11083548,-795,0,1699655026,12987.464500419992,71.2194042600022,54389.088380880006 2023-11-10,22:23:48.000,314,11083534,-795,0,1699655027,12987.349983150001,71.27579730000434,54388.99056120001 2023-11-10,22:23:49.000,314,11083491,-715,0,1699655028,12987.2489385,71.35333773000457,54388.8158832 2023-11-10,22:23:50.000,314,11083548,-795,0,1699655029,12987.12768492,71.39563251000072,54388.92767712 2023-11-10,22:23:51.000,314,11083528,-795,0,1699655030,12987.053585509995,71.39563251000072,54389.03947104001 2023-11-10,22:23:52.000,314,11083544,-795,0,1699655031,12986.96601348,71.47317294000095,54388.98357408 2023-11-10,22:23:53.000,314,11083561,-795,0,1699655032,12986.952540859995,71.51546772000438,54388.87178016001 2023-11-10,22:23:54.000,314,11083477,-795,0,1699655033,12986.831287279994,71.57186075999925,54388.83684456 2023-11-10,22:23:55.000,314,11083552,-795,0,1699655034,12986.75718786999,71.5648116299999,54388.84383168001 2023-11-10,22:23:56.000,314,11083529,-795,0,1699655035,12986.676352149989,71.64940118999948,54388.77396048001 2023-11-10,22:23:57.000,314,11083553,-795,0,1699655036,12986.602252739998,71.69874510000227,54388.62723096001 2023-11-10,22:23:58.000,314,11083518,-795,0,1699655037,12986.501208089998,71.74808900999778,54388.64819232 2023-11-10,22:23:59.000,314,11083499,-795,0,1699655038,12986.393427130002,71.74808900999778,54388.52941128 2023-11-10,22:24:00.000,314,11083525,-795,0,1699655039,12986.406899749993,71.81153117999929,54388.6412052 2023-11-10,22:24:01.000,314,11083515,-795,0,1699655040,12986.332800340002,71.90316986999824,54388.67614080001 2023-11-10,22:24:02.000,314,11083470,-795,0,1699655041,12986.258700929997,71.93136639000295,54388.55735976001 2023-11-10,22:24:03.000,314,11083516,-795,0,1699655042,12986.150919970001,71.96661203999975,54388.445565840004 2023-11-10,22:24:04.000,314,11083505,-795,0,1699655043,12986.117238419996,72.04415246999997,54388.47351432 2023-11-10,22:24:05.000,314,11083512,-795,0,1699655044,12986.097029489996,72.05120159999933,54388.515437040005 2023-11-10,22:24:06.000,314,11083486,-795,0,1699655045,12986.016193769996,72.0864472500034,54388.4315916 2023-11-10,22:24:07.000,314,11083551,-795,0,1699655046,12985.935358049996,72.12874202999956,54388.5014628 2023-11-10,22:24:08.000,314,11083517,-795,0,1699655047,12985.84104970999,72.19218420000107,54388.34075904001 2023-11-10,22:24:09.000,314,11083497,-795,0,1699655048,12985.82084077999,72.22742984999786,54388.31979768001 2023-11-10,22:24:10.000,314,11083472,-795,0,1699655049,12985.753477679995,72.26972463000129,54388.277874960004 2023-11-10,22:24:11.000,314,11083535,-795,0,1699655050,12985.70632351,72.26267550000193,54388.2569136 2023-11-10,22:24:12.000,314,11083530,-795,0,1699655051,12985.652433029994,72.3331668000028,54388.29184920001 2023-11-10,22:24:13.000,314,11083518,-795,0,1699655052,12985.531179449994,72.42480549000175,54388.1870424 2023-11-10,22:24:14.000,314,11083540,-795,0,1699655053,12985.423398489998,72.44595287999982,54388.110184080004 2023-11-10,22:24:15.000,314,11083519,-795,0,1699655054,12985.362771699998,72.50939505000133,54388.09620984 2023-11-10,22:24:16.000,314,11083516,-795,0,1699655055,12985.376244319988,72.53759156999877,54388.16608104 2023-11-10,22:24:17.000,314,11083530,-795,0,1699655056,12985.254990740003,72.58693548000156,54388.13813256 2023-11-10,22:24:18.000,314,11083496,-795,0,1699655057,12985.221309189998,72.615131999999,54388.04031288 2023-11-10,22:24:19.000,314,11083533,-795,0,1699655058,12985.093319300002,72.67152504000114,54387.872622 2023-11-10,22:24:20.000,314,11083494,-795,0,1699655059,12985.019219889997,72.72086895000393,54387.82371216 2023-11-10,22:24:21.000,314,11083566,-795,0,1699655060,12984.972065720001,72.76316373000009,54387.963454560006 2023-11-10,22:24:22.000,314,11083530,-795,0,1699655061,12984.864284759991,72.8266059000016,54387.8027508 2023-11-10,22:24:23.000,314,11083536,-795,0,1699655062,12984.864284759991,72.8900480700031,54387.71191824 2023-11-10,22:24:24.000,314,11083581,-795,0,1699655063,12984.803657969991,72.98168676000205,54387.65602128 2023-11-10,22:24:25.000,314,11083547,-715,0,1699655064,12984.81039428,72.99578502000077,54387.774802320004 2023-11-10,22:24:26.000,314,11083476,-795,0,1699655065,12984.756503799996,73.05217806000292,54387.725892480004 2023-11-10,22:24:27.000,314,11083543,-795,0,1699655066,12984.695877009995,73.10857109999779,54387.54422736 2023-11-10,22:24:28.000,314,11083452,-795,0,1699655067,12984.66893177,73.18611152999802,54387.60012432001 2023-11-10,22:24:29.000,314,11083551,-795,0,1699655068,12984.66893177,73.26365195999824,54387.54422736 2023-11-10,22:24:30.000,314,11083565,-795,0,1699655069,12984.64198652999,73.31299587000103,54387.51627888 2023-11-10,22:24:31.000,314,11083559,-795,0,1699655070,12984.64198652999,73.32709412999975,54387.55121448001 2023-11-10,22:24:32.000,314,11083533,-795,0,1699655071,12984.60830498,73.37643804000254,54387.43243344001 2023-11-10,22:24:33.000,314,11083539,-795,0,1699655072,12984.62177759999,73.45397847000277,54387.36954936 2023-11-10,22:24:34.000,314,11083460,-795,0,1699655073,12984.64872284,73.4821749900002,54387.37653648 2023-11-10,22:24:35.000,314,11083490,-795,0,1699655074,12984.64198652999,73.47512586000084,54387.31365240001 2023-11-10,22:24:36.000,314,11083527,-795,0,1699655075,12984.62177759999,73.51037151000492,54387.2787168 2023-11-10,22:24:37.000,314,11083487,-795,0,1699655076,12984.58809605,73.55266629000107,54387.2088456 2023-11-10,22:24:38.000,314,11083528,-795,0,1699655077,12984.58135973999,73.60201020000386,54387.2088456 2023-11-10,22:24:39.000,314,11083536,-795,0,1699655078,12984.58809605,73.63725585000066,54387.25775544 2023-11-10,22:24:40.000,314,11083548,-795,0,1699655079,12984.64872284,73.65840323999873,54387.28570392001 2023-11-10,22:24:41.000,314,11083548,-795,0,1699655080,12984.62851391,73.70069802000216,54387.2088456 2023-11-10,22:24:42.000,314,11083488,-795,0,1699655081,12984.60156866999,73.7288945399996,54387.1389744 2023-11-10,22:24:43.000,314,11083534,-795,0,1699655082,12984.574623429995,73.77118932000303,54387.02718048001 2023-11-10,22:24:44.000,314,11083514,-795,0,1699655083,12984.58135973999,73.79938584000047,54386.99224488 2023-11-10,22:24:45.000,314,11083549,-795,0,1699655084,12984.58135973999,73.88397540000005,54387.19487136001 2023-11-10,22:24:46.000,314,11083538,-795,0,1699655085,12984.60830498,73.94741757000156,54387.09006456 2023-11-10,22:24:47.000,314,11083527,-795,0,1699655086,12984.52073294999,73.98971234999772,54387.06211608 2023-11-10,22:24:48.000,314,11083537,-795,0,1699655087,12984.513996639995,74.03200713000115,54387.09006456 2023-11-10,22:24:49.000,314,11083531,-795,0,1699655088,12984.60830498,74.13774407999881,54387.14596152001 2023-11-10,22:24:50.000,314,11083421,-795,0,1699655089,12984.594832359995,74.21528450999904,54386.936347920004 2023-11-10,22:24:51.000,314,11083537,-795,0,1699655090,12984.60156866999,74.27167755000119,54386.99224488 2023-11-10,22:24:52.000,314,11083543,-795,0,1699655091,12984.62177759999,74.30692319999798,54387.076090320006 2023-11-10,22:24:53.000,314,11083531,-795,0,1699655092,12984.60156866999,74.38446362999821,54386.97128352 2023-11-10,22:24:54.000,314,11083589,-795,0,1699655093,12984.60830498,74.433807540001,54387.104038800004 2023-11-10,22:24:55.000,314,11083537,-795,0,1699655094,12984.695877009995,74.3985618900042,54387.15294864 2023-11-10,22:24:56.000,314,11083557,-795,0,1699655095,12984.70261331999,74.44790579999972,54387.173910000005 2023-11-10,22:24:57.000,314,11083548,-795,0,1699655096,12984.64872284,74.49020058000315,54387.09006456 2023-11-10,22:24:58.000,314,11083481,-795,0,1699655097,12984.615041289995,74.58183927000209,54386.95032216001 2023-11-10,22:24:59.000,314,11083512,-795,0,1699655098,12984.615041289995,74.69462534999911,54387.01320624 2023-11-10,22:25:00.000,314,11083579,-795,0,1699655099,12984.453369849994,74.80036230000405,54386.91538656 2023-11-10,22:25:01.000,314,11083528,-795,0,1699655100,12984.554414499995,74.80741143000341,54386.99923200001 2023-11-10,22:25:02.000,314,11083534,-795,0,1699655101,12984.513996639995,74.83560795000085,54386.92237368 2023-11-10,22:25:03.000,314,11083551,-795,0,1699655102,12984.54767819,74.87085359999764,54386.98525776 2023-11-10,22:25:04.000,314,11083541,-795,0,1699655103,12984.635250219995,74.892000990003,54387.04814184001 2023-11-10,22:25:05.000,314,11083530,-795,0,1699655104,12984.66219545999,74.92019751000043,54387.11801304001 2023-11-10,22:25:06.000,314,11083531,-795,0,1699655105,12984.64872284,74.91314838000108,54387.055128960004 2023-11-10,22:25:07.000,314,11083508,-795,0,1699655106,12984.615041289995,74.91314838000108,54386.85948960001 2023-11-10,22:25:08.000,314,11083550,-795,0,1699655107,12984.62177759999,74.9554431600045,54386.81756688 2023-11-10,22:25:09.000,314,11083516,-795,0,1699655108,12984.716085939996,74.98363968000194,54386.87346384 2023-11-10,22:25:10.000,314,11083541,-795,0,1699655109,12984.776712729996,74.9906888100013,54386.957309280006 2023-11-10,22:25:11.000,314,11083558,-795,0,1699655110,12984.817130589996,74.97659055000258,54386.8944252 2023-11-10,22:25:12.000,314,11083560,-795,0,1699655111,12984.823866899991,75.00478707000002,54386.94333504 2023-11-10,22:25:13.000,314,11083588,-795,0,1699655112,12984.884493689991,74.96954142000322,54386.92237368 2023-11-10,22:25:14.000,314,11083498,-795,0,1699655113,12984.904702619991,74.97659055000258,54386.887438080004 2023-11-10,22:25:15.000,314,11083541,-795,0,1699655114,12984.931647860001,74.9554431600045,54386.85250248 2023-11-10,22:25:16.000,314,11083548,-795,0,1699655115,12984.972065720001,74.96249229000387,54386.85250248 2023-11-10,22:25:17.000,314,11083487,-755,0,1699655116,12985.052901440002,74.94134489999851,54386.84551536 2023-11-10,22:25:18.000,314,11083538,-795,0,1699655117,12985.079846679997,74.96954142000322,54386.78263128001 2023-11-10,22:25:19.000,314,11083525,-795,0,1699655118,12985.140473469997,74.9554431600045,54386.85250248 2023-11-10,22:25:20.000,314,11083505,-795,0,1699655119,12985.187627639993,74.94839402999787,54386.97827064001 2023-11-10,22:25:21.000,314,11083504,-795,0,1699655120,12985.281935979998,74.9272466399998,54387.006219120005 2023-11-10,22:25:22.000,314,11083474,-795,0,1699655121,12985.322353839998,74.94134489999851,54386.957309280006 2023-11-10,22:25:23.000,314,11083582,-795,0,1699655122,12985.329090149993,74.89905012000236,54386.94333504 2023-11-10,22:25:24.000,314,11083497,-795,0,1699655123,12985.423398489998,74.89905012000236,54386.86647672 2023-11-10,22:25:25.000,314,11083491,-795,0,1699655124,12985.504234209999,74.86380446999829,54386.908399440006 2023-11-10,22:25:26.000,314,11083536,-795,0,1699655125,12985.59854254999,74.85675533999893,54386.957309280006 2023-11-10,22:25:27.000,314,11083511,-795,0,1699655126,12985.72653244,74.78626403999806,54387.04115472 2023-11-10,22:25:28.000,314,11083524,-795,0,1699655127,12985.74000505999,74.7933131700047,54386.99224488 2023-11-10,22:25:29.000,314,11083576,-795,0,1699655128,12985.854522329995,74.73692013000255,54386.957309280006 2023-11-10,22:25:30.000,314,11083487,-795,0,1699655129,12985.92188542999,74.70167447999847,54387.06211608 2023-11-10,22:25:31.000,314,11083511,-795,0,1699655130,12986.02966639,74.61708491999889,54387.11801304001 2023-11-10,22:25:32.000,314,11083520,-795,0,1699655131,12986.097029489996,74.60298666000017,54387.18788424 2023-11-10,22:25:33.000,314,11083536,-795,0,1699655132,12986.144183659992,74.56774101000337,54387.22980696 2023-11-10,22:25:34.000,314,11083537,-795,0,1699655133,12986.184601519992,74.57479014000273,54387.32063952 2023-11-10,22:25:35.000,314,11083527,-755,0,1699655134,12986.231755690002,74.4690531899978,54387.292691040006 2023-11-10,22:25:36.000,314,11083580,-795,0,1699655135,12986.413636060002,74.41970928000228,54387.439420560004 2023-11-10,22:25:37.000,314,11083588,-795,0,1699655136,12986.467526539993,74.3351197200027,54387.45339480001 2023-11-10,22:25:38.000,314,11083571,-795,0,1699655137,12986.494471780003,74.30692319999798,54387.411472080006 2023-11-10,22:25:39.000,314,11083559,-795,0,1699655138,12986.588780119993,74.2223336399984,54387.390510720004 2023-11-10,22:25:40.000,314,11083513,-795,0,1699655139,12986.608989049993,74.1870879900016,54387.341600880005 2023-11-10,22:25:41.000,314,11083557,-795,0,1699655140,12986.77739679999,74.13774407999881,54387.50230464001 2023-11-10,22:25:42.000,314,11083498,-795,0,1699655141,12986.763924179999,74.11659669000073,54387.39749784 2023-11-10,22:25:43.000,314,11083543,-795,0,1699655142,12986.8447599,74.13774407999881,54387.43243344001 2023-11-10,22:25:44.000,314,11083546,-795,0,1699655143,12986.91885930999,74.09544930000266,54387.58615008 2023-11-10,22:25:45.000,314,11083565,-795,0,1699655144,12987.053585509995,74.04610538999987,54387.676982640005 2023-11-10,22:25:46.000,314,11083492,-795,0,1699655145,12987.094003369995,74.0390562600005,54387.66999552001 2023-11-10,22:25:47.000,314,11083507,-795,0,1699655146,12987.16810278,73.99676148000435,54387.61409856 2023-11-10,22:25:48.000,314,11083555,-795,0,1699655147,12987.174839089996,73.98266321999836,54387.53724024 2023-11-10,22:25:49.000,314,11083525,-795,0,1699655148,12987.289356360001,73.98266321999836,54387.56518872 2023-11-10,22:25:50.000,314,11083547,-795,0,1699655149,12987.383664699992,74.00381061000371,54387.676982640005 2023-11-10,22:25:51.000,314,11083506,-795,0,1699655150,12987.484709349992,73.95446670000092,54387.71890536001 2023-11-10,22:25:52.000,314,11083563,-795,0,1699655151,12987.484709349992,74.00381061000371,54387.75384096 2023-11-10,22:25:53.000,314,11083561,-795,0,1699655152,12987.632908170002,73.96856495999964,54387.68396976 2023-11-10,22:25:54.000,314,11083483,-795,0,1699655153,12987.653117100002,73.99676148000435,54387.76781520001 2023-11-10,22:25:55.000,314,11083537,-795,0,1699655154,12987.754161749988,74.03200713000115,54387.78877656001 2023-11-10,22:25:56.000,314,11083544,-795,0,1699655155,12987.855206399989,74.08135104000394,54387.78877656001 2023-11-10,22:25:57.000,314,11083545,-795,0,1699655156,12987.882151639998,74.07430191000458,54387.69095688 2023-11-10,22:25:58.000,314,11083544,-795,0,1699655157,12987.936042119989,74.08135104000394,54387.70493112 2023-11-10,22:25:59.000,314,11083560,-795,0,1699655158,12988.10444987,74.08135104000394,54387.86563488001 2023-11-10,22:26:00.000,314,11083560,-795,0,1699655159,12988.15834034999,74.1518423400048,54387.893583360004 2023-11-10,22:26:01.000,314,11083527,-795,0,1699655160,12988.16507666,74.17298973000288,54387.70493112 2023-11-10,22:26:02.000,314,11083523,-795,0,1699655161,12988.25938499999,74.18003886000224,54387.83768640001 2023-11-10,22:26:03.000,314,11083543,-755,0,1699655162,12988.394111199996,74.16594060000352,54387.69794400001 2023-11-10,22:26:04.000,314,11083565,-795,0,1699655163,12988.508628470001,74.27167755000119,54387.76082808 2023-11-10,22:26:05.000,314,11083554,-795,0,1699655164,12988.629882050001,74.3351197200027,54387.94948032 2023-11-10,22:26:06.000,314,11083569,-795,0,1699655165,12988.656827289997,74.3985618900042,54388.05428712001 2023-11-10,22:26:07.000,314,11083557,-795,0,1699655166,12988.697245149997,74.42675841000164,54388.1171712 2023-11-10,22:26:08.000,314,11083532,-795,0,1699655167,12988.764608249992,74.4690531899978,54388.12415832001 2023-11-10,22:26:09.000,314,11083524,-795,0,1699655168,12988.865652899993,74.49020058000315,54388.29184920001 2023-11-10,22:26:10.000,314,11083531,-795,0,1699655169,12988.872389210002,74.50429884000187,54388.228965120004 2023-11-10,22:26:11.000,314,11083522,-795,0,1699655170,12989.034060649989,74.56069188000401,54388.30582344 2023-11-10,22:26:12.000,314,11083555,-795,0,1699655171,12989.000379099998,74.63118318000488,54388.37569464 2023-11-10,22:26:13.000,314,11083539,-795,0,1699655172,12989.128368989994,74.60298666000017,54388.43857872001 2023-11-10,22:26:14.000,314,11083513,-795,0,1699655173,12989.155314229989,74.63823231000424,54388.53639840001 2023-11-10,22:26:15.000,314,11083567,-795,0,1699655174,12989.29677673999,74.66642883000168,54388.64819232 2023-11-10,22:26:16.000,314,11083538,-795,0,1699655175,12989.35740352999,74.69462534999911,54388.72505064001 2023-11-10,22:26:17.000,314,11083490,-795,0,1699655176,12989.37761245999,74.6805270900004,54388.752999120006 2023-11-10,22:26:18.000,314,11083570,-795,0,1699655177,12989.39782138999,74.65233057000296,54388.7110764 2023-11-10,22:26:19.000,314,11083518,-795,0,1699655178,12989.4045577,74.69462534999911,54388.71806352 2023-11-10,22:26:20.000,314,11083529,-795,0,1699655179,12989.45844817999,74.67347796000104,54388.72505064001 2023-11-10,22:26:21.000,314,11083565,-795,0,1699655180,12989.552756519995,74.68757621999976,54388.79492184001 2023-11-10,22:26:22.000,314,11083565,-795,0,1699655181,12989.53928389999,74.68757621999976,54388.732037760004 2023-11-10,22:26:23.000,314,11083577,-795,0,1699655182,12989.606647,74.67347796000104,54388.74601200001 2023-11-10,22:26:24.000,314,11083545,-795,0,1699655183,12989.714427959996,74.63823231000424,54388.9556256 2023-11-10,22:26:25.000,314,11083571,-795,0,1699655184,12989.707691650001,74.67347796000104,54388.99056120001 2023-11-10,22:26:26.000,314,11083543,-795,0,1699655185,12989.700955339991,74.6452814400036,54389.03248392 2023-11-10,22:26:27.000,314,11083547,-795,0,1699655186,12989.734636889996,74.63823231000424,54388.93466424 2023-11-10,22:26:28.000,314,11083545,-795,0,1699655187,12989.700955339991,74.63823231000424,54388.969599840006 2023-11-10,22:26:29.000,314,11083543,-795,0,1699655188,12989.775054749996,74.63118318000488,54389.05344528 2023-11-10,22:26:30.000,314,11083578,-795,0,1699655189,12989.801999989992,74.62413404999825,54389.06043240001 2023-11-10,22:26:31.000,314,11083524,-795,0,1699655190,12989.896308329997,74.59593753000081,54389.2001748 2023-11-10,22:26:32.000,314,11083528,-795,0,1699655191,12989.889572020002,74.59593753000081,54389.14427784 2023-11-10,22:26:33.000,314,11083570,-795,0,1699655192,12989.896308329997,74.57479014000273,54389.08139376001 2023-11-10,22:26:34.000,314,11083531,-795,0,1699655193,12989.970407740002,74.54659361999802,54389.10934224001 2023-11-10,22:26:35.000,314,11083583,-795,0,1699655194,12990.010825600002,74.5324953599993,54389.07440664 2023-11-10,22:26:36.000,314,11083536,-795,0,1699655195,12989.956935119997,74.5324953599993,54389.07440664 2023-11-10,22:26:37.000,314,11083544,-795,0,1699655196,12990.031034530002,74.56774101000337,54389.0254968 2023-11-10,22:26:38.000,314,11083579,-795,0,1699655197,12990.017561909997,74.49020058000315,54389.067419520004 2023-11-10,22:26:39.000,314,11083535,-795,0,1699655198,12990.118606559998,74.49020058000315,54389.2001748 2023-11-10,22:26:40.000,314,11083584,-795,0,1699655199,12990.145551799993,74.47610232000443,54389.31196872 2023-11-10,22:26:41.000,314,11083513,-795,0,1699655200,12990.185969659993,74.49020058000315,54389.31196872 2023-11-10,22:26:42.000,314,11083541,-795,0,1699655201,12990.179233349998,74.47610232000443,54389.29799448001 2023-11-10,22:26:43.000,314,11083549,-795,0,1699655202,12990.125342869993,74.49020058000315,54389.19318768 2023-11-10,22:26:44.000,314,11083529,-795,0,1699655203,12990.118606559998,74.48315145000379,54389.24908464001 2023-11-10,22:26:45.000,314,11083535,-795,0,1699655204,12990.159024419998,74.4690531899978,54389.27703312001 2023-11-10,22:26:46.000,314,11083513,-795,0,1699655205,12990.138815489998,74.44085667000036,54389.31196872 2023-11-10,22:26:47.000,314,11083567,-795,0,1699655206,12990.091661320002,74.48315145000379,54389.29799448001 2023-11-10,22:26:48.000,314,11083563,-795,0,1699655207,12990.071452390002,74.44085667000036,54389.270046 2023-11-10,22:26:49.000,314,11083529,-795,0,1699655208,12990.132079180003,74.44790579999972,54389.402801280004 2023-11-10,22:26:50.000,314,11083546,-795,0,1699655209,12990.071452390002,74.3985618900042,54389.27703312001 2023-11-10,22:26:51.000,314,11083539,-795,0,1699655210,12990.071452390002,74.41266015000292,54389.284020240004 2023-11-10,22:26:52.000,314,11083540,-795,0,1699655211,12990.064716079993,74.41970928000228,54389.29100736 2023-11-10,22:26:53.000,314,11083570,-795,0,1699655212,12990.004089289992,74.433807540001,54389.235110400004 2023-11-10,22:26:54.000,314,11083570,-795,0,1699655213,12989.997352979997,74.41266015000292,54389.29100736 2023-11-10,22:26:55.000,314,11083562,-795,0,1699655214,12990.010825600002,74.3985618900042,54389.353891440005 2023-11-10,22:26:56.000,314,11083528,-795,0,1699655215,12990.010825600002,74.35626711000077,54389.423762640006 2023-11-10,22:26:57.000,314,11083529,-795,0,1699655216,12990.051243460002,74.34216885000205,54389.57747928 2023-11-10,22:26:58.000,314,11083535,-795,0,1699655217,12989.936726189997,74.37036536999949,54389.521582320005 2023-11-10,22:26:59.000,314,11083568,-795,0,1699655218,12989.956935119997,74.3985618900042,54389.51459520001 2023-11-10,22:27:00.000,314,11083577,-795,0,1699655219,12989.970407740002,74.35626711000077,54389.57747928 2023-11-10,22:27:01.000,314,11083556,-795,0,1699655220,12989.950198810002,74.34216885000205,54389.58446640001 2023-11-10,22:27:02.000,314,11083579,-795,0,1699655221,12989.781791059992,74.34921798000141,54389.36786568 2023-11-10,22:27:03.000,314,11083552,-795,0,1699655222,12989.876099399997,74.34921798000141,54389.41677552001 2023-11-10,22:27:04.000,314,11083589,-795,0,1699655223,12989.916517259997,74.32102146000398,54389.57747928 2023-11-10,22:27:05.000,314,11083513,-795,0,1699655224,12989.923253569992,74.27167755000119,54389.56350504001 2023-11-10,22:27:06.000,314,11083556,-795,0,1699655225,12989.916517259997,74.25757929000247,54389.53555656 2023-11-10,22:27:07.000,314,11083574,-795,0,1699655226,12989.828945230001,74.2857758099999,54389.41677552001 2023-11-10,22:27:08.000,314,11083538,-795,0,1699655227,12989.828945230001,74.29282493999926,54389.402801280004 2023-11-10,22:27:09.000,314,11083498,-795,0,1699655228,12989.808736300001,74.29282493999926,54389.451711120004 2023-11-10,22:27:10.000,314,11083554,-795,0,1699655229,12989.700955339991,74.31397233000462,54389.37485280001 2023-11-10,22:27:11.000,314,11083549,-795,0,1699655230,12989.734636889996,74.29282493999926,54389.472672480006 2023-11-10,22:27:12.000,314,11083551,-795,0,1699655231,12989.707691650001,74.25053016000311,54389.4796596 2023-11-10,22:27:13.000,314,11083517,-795,0,1699655232,12989.640328549991,74.27872668000055,54389.4097884 2023-11-10,22:27:14.000,314,11083545,-795,0,1699655233,12989.640328549991,74.25053016000311,54389.39581416001 2023-11-10,22:27:15.000,314,11083570,-795,0,1699655234,12989.593174379996,74.2857758099999,54389.402801280004 2023-11-10,22:27:16.000,314,11083549,-795,0,1699655235,12989.606647,74.24348103000375,54389.41677552001 2023-11-10,22:27:17.000,314,11083547,-795,0,1699655236,12989.46518449,74.2857758099999,54389.22812328001 2023-11-10,22:27:18.000,314,11083563,-795,0,1699655237,12989.43823924999,74.29987406999862,54389.27703312001 2023-11-10,22:27:19.000,314,11083528,-795,0,1699655238,12989.42476663,74.27872668000055,54389.451711120004 2023-11-10,22:27:20.000,314,11083541,-795,0,1699655239,12989.4045577,74.25053016000311,54389.451711120004 2023-11-10,22:27:21.000,314,11083553,-795,0,1699655240,12989.411294009995,74.2857758099999,54389.43773688 2023-11-10,22:27:22.000,314,11083526,-795,0,1699655241,12989.330458289995,74.25757929000247,54389.3399172 2023-11-10,22:27:23.000,314,11083535,-795,0,1699655242,12989.242886259999,74.29282493999926,54389.24209752 2023-11-10,22:27:24.000,314,11083548,-795,0,1699655243,12989.188995779994,74.29282493999926,54389.256071760006 2023-11-10,22:27:25.000,314,11083565,-795,0,1699655244,12989.290040429994,74.27167755000119,54389.36087856 2023-11-10,22:27:26.000,314,11083542,-795,0,1699655245,12989.249622569994,74.27167755000119,54389.36087856 2023-11-10,22:27:27.000,314,11083540,-795,0,1699655246,12989.168786849994,74.27872668000055,54389.24209752 2023-11-10,22:27:28.000,314,11083548,-795,0,1699655247,12989.19573208999,74.29987406999862,54389.235110400004 2023-11-10,22:27:29.000,314,11083587,-795,0,1699655248,12989.21594101999,74.30692319999798,54389.31895584 2023-11-10,22:27:30.000,314,11083584,-795,0,1699655249,12989.148577919994,74.30692319999798,54389.256071760006 2023-11-10,22:27:31.000,314,11083529,-795,0,1699655250,12989.067742199994,74.29987406999862,54389.24908464001 2023-11-10,22:27:32.000,314,11083563,-795,0,1699655251,12989.067742199994,74.29987406999862,54389.26305888 2023-11-10,22:27:33.000,314,11083549,-795,0,1699655252,12988.980170169998,74.27167755000119,54389.15126496 2023-11-10,22:27:34.000,314,11083529,-795,0,1699655253,12988.953224929988,74.32102146000398,54389.14427784 2023-11-10,22:27:35.000,314,11083561,-795,0,1699655254,12988.980170169998,74.32102146000398,54389.3399172 2023-11-10,22:27:36.000,314,11083552,-795,0,1699655255,12988.973433859988,74.34921798000141,54389.34690432001 2023-11-10,22:27:37.000,314,11083547,-795,0,1699655256,12988.946488619993,74.35626711000077,54389.37485280001 2023-11-10,22:27:38.000,314,11083608,-795,0,1699655257,12988.858916589998,74.3351197200027,54389.21414904 2023-11-10,22:27:39.000,314,11083530,-795,0,1699655258,12988.872389210002,74.31397233000462,54389.235110400004 2023-11-10,22:27:40.000,314,11083556,-795,0,1699655259,12988.838707659997,74.35626711000077,54389.29100736 2023-11-10,22:27:41.000,314,11083560,-795,0,1699655260,12988.778080869997,74.38446362999821,54389.15825208001 2023-11-10,22:27:42.000,314,11083554,-795,0,1699655261,12988.683772529992,74.3985618900042,54389.06043240001 2023-11-10,22:27:43.000,314,11083507,-795,0,1699655262,12988.710717770002,74.38446362999821,54389.137290720006 2023-11-10,22:27:44.000,314,11083513,-795,0,1699655263,12988.697245149997,74.41266015000292,54389.2001748 2023-11-10,22:27:45.000,314,11083534,-795,0,1699655264,12988.730926700002,74.42675841000164,54389.22812328001 2023-11-10,22:27:46.000,314,11083550,-795,0,1699655265,12988.663563599992,74.433807540001,54389.137290720006 2023-11-10,22:27:47.000,314,11083553,-795,0,1699655266,12988.528837400001,74.42675841000164,54389.116329360004 2023-11-10,22:27:48.000,314,11083558,-795,0,1699655267,12988.454737989996,74.44085667000036,54389.05344528 2023-11-10,22:27:49.000,314,11083564,-795,0,1699655268,12988.461474299991,74.433807540001,54389.1652392 2023-11-10,22:27:50.000,314,11083574,-795,0,1699655269,12988.38737489,74.40561102000356,54389.067419520004 2023-11-10,22:27:51.000,314,11083544,-795,0,1699655270,12988.36042964999,74.37741449999885,54389.088380880006 2023-11-10,22:27:52.000,314,11083542,-795,0,1699655271,12988.32001178999,74.35626711000077,54388.93466424 2023-11-10,22:27:53.000,314,11083554,-795,0,1699655272,12988.26612131,74.34216885000205,54388.91370288001 2023-11-10,22:27:54.000,314,11083494,-795,0,1699655273,12988.16507666,74.31397233000462,54388.9556256 2023-11-10,22:27:55.000,314,11083594,-795,0,1699655274,12988.111186179995,74.29987406999862,54388.850818800005 2023-11-10,22:27:56.000,314,11083541,-795,0,1699655275,12988.030350459994,74.2857758099999,54388.87178016001 2023-11-10,22:27:57.000,314,11083522,-795,0,1699655276,12987.922569499999,74.27167755000119,54388.780947600004 2023-11-10,22:27:58.000,314,11083547,-795,0,1699655277,12987.882151639998,74.21528450999904,54388.683127920005 2023-11-10,22:27:59.000,314,11083559,-795,0,1699655278,12987.861942709998,74.25757929000247,54388.801908960006 2023-11-10,22:28:00.000,314,11083568,-795,0,1699655279,12987.882151639998,74.23643190000439,54388.82287032001 2023-11-10,22:28:01.000,314,11083559,-795,0,1699655280,12987.821524849998,74.20118625000032,54388.8158832 2023-11-10,22:28:02.000,314,11083458,-795,0,1699655281,12987.794579609988,74.19413712000096,54388.78793472 2023-11-10,22:28:03.000,314,11083543,-795,0,1699655282,12987.680062339998,74.1870879900016,54388.396656000004 2023-11-10,22:28:04.000,314,11083548,-795,0,1699655283,12987.693534960003,74.2223336399984,54388.5014628 2023-11-10,22:28:05.000,314,11083540,-795,0,1699655284,12987.767634369993,74.21528450999904,54388.7110764 2023-11-10,22:28:06.000,314,11083587,-795,0,1699655285,12987.767634369993,74.2223336399984,54388.72505064001 2023-11-10,22:28:07.000,314,11083522,-795,0,1699655286,12987.727216509993,74.25053016000311,54388.7110764 2023-11-10,22:28:08.000,314,11083505,-795,0,1699655287,12987.713743889988,74.27167755000119,54388.69710216 2023-11-10,22:28:09.000,314,11083558,-795,0,1699655288,12987.774370679988,74.23643190000439,54388.732037760004 2023-11-10,22:28:10.000,314,11083507,-795,0,1699655289,12987.754161749988,74.29987406999862,54388.69011504 2023-11-10,22:28:11.000,314,11083554,-795,0,1699655290,12987.760898059998,74.32807059000334,54388.66216656 2023-11-10,22:28:12.000,314,11083564,-795,0,1699655291,12987.781106989998,74.32102146000398,54388.66216656 2023-11-10,22:28:13.000,314,11083544,-795,0,1699655292,12987.754161749988,74.34921798000141,54388.571334 2023-11-10,22:28:14.000,314,11083555,-795,0,1699655293,12987.760898059998,74.34921798000141,54388.53639840001 2023-11-10,22:28:15.000,314,11083606,-795,0,1699655294,12987.801315919998,74.34921798000141,54388.66216656 2023-11-10,22:28:16.000,314,11083548,-795,0,1699655295,12987.821524849998,74.37036536999949,54388.82287032001 2023-11-10,22:28:17.000,314,11083565,-795,0,1699655296,12987.814788539989,74.39151276000484,54388.78793472 2023-11-10,22:28:18.000,314,11083508,-795,0,1699655297,12987.801315919998,74.34921798000141,54388.5014628 2023-11-10,22:28:19.000,314,11083503,-795,0,1699655298,12987.801315919998,74.34216885000205,54388.52242416 2023-11-10,22:28:20.000,314,11083585,-795,0,1699655299,12987.781106989998,74.34216885000205,54388.564346880004 2023-11-10,22:28:21.000,314,11083508,-795,0,1699655300,12987.774370679988,74.30692319999798,54388.57832112001 2023-11-10,22:28:22.000,314,11083534,-795,0,1699655301,12987.686798649993,74.31397233000462,54388.45255296 2023-11-10,22:28:23.000,314,11083572,-795,0,1699655302,12987.707007579993,74.32102146000398,54388.59928248 2023-11-10,22:28:24.000,314,11083546,-795,0,1699655303,12987.740689129998,74.32102146000398,54388.66216656 2023-11-10,22:28:25.000,314,11083546,-795,0,1699655304,12987.733952819988,74.34921798000141,54388.66915368 2023-11-10,22:28:26.000,314,11083494,-795,0,1699655305,12987.686798649993,74.32102146000398,54388.683127920005 2023-11-10,22:28:27.000,314,11083525,-795,0,1699655306,12987.666589719993,74.3351197200027,54388.50844992001 2023-11-10,22:28:28.000,314,11083545,-795,0,1699655307,12987.646380789993,74.37741449999885,54388.515437040005 2023-11-10,22:28:29.000,314,11083572,-795,0,1699655308,12987.727216509993,74.36331624000013,54388.585308240006 2023-11-10,22:28:30.000,314,11083555,-795,0,1699655309,12987.727216509993,74.32807059000334,54388.55735976001 2023-11-10,22:28:31.000,314,11083534,-795,0,1699655310,12987.740689129998,74.39151276000484,54388.65517944001 2023-11-10,22:28:32.000,314,11083548,-795,0,1699655311,12987.713743889988,74.36331624000013,54388.571334 2023-11-10,22:28:33.000,314,11083532,-795,0,1699655312,12987.707007579993,74.35626711000077,54388.53639840001 2023-11-10,22:28:34.000,314,11083534,-795,0,1699655313,12987.727216509993,74.3351197200027,54388.53639840001 2023-11-10,22:28:35.000,314,11083530,-795,0,1699655314,12987.693534960003,74.37741449999885,54388.48050144 2023-11-10,22:28:36.000,314,11083586,-675,0,1699655315,12987.673326030002,74.37741449999885,54388.45255296 2023-11-10,22:28:37.000,314,11083556,-795,0,1699655316,12987.673326030002,74.36331624000013,54388.29184920001 2023-11-10,22:28:38.000,314,11083518,-795,0,1699655317,12987.680062339998,74.38446362999821,54388.36870752001 2023-11-10,22:28:39.000,314,11083560,-795,0,1699655318,12987.707007579993,74.37741449999885,54388.40364312 2023-11-10,22:28:40.000,314,11083568,-795,0,1699655319,12987.727216509993,74.38446362999821,54388.45954008001 2023-11-10,22:28:41.000,314,11083562,-795,0,1699655320,12987.713743889988,74.39151276000484,54388.48050144 2023-11-10,22:28:42.000,314,11083497,-795,0,1699655321,12987.740689129998,74.38446362999821,54388.4315916 2023-11-10,22:28:43.000,314,11083558,-795,0,1699655322,12987.666589719993,74.40561102000356,54388.29184920001 2023-11-10,22:28:44.000,314,11083530,-795,0,1699655323,12987.693534960003,74.3985618900042,54388.33377192 2023-11-10,22:28:45.000,314,11083551,-795,0,1699655324,12987.747425439993,74.39151276000484,54388.4315916 2023-11-10,22:28:46.000,314,11083541,-795,0,1699655325,12987.740689129998,74.3985618900042,54388.466527200006 2023-11-10,22:28:47.000,314,11083524,-795,0,1699655326,12987.673326030002,74.35626711000077,54388.35473328 2023-11-10,22:28:48.000,314,11083573,-795,0,1699655327,12987.680062339998,74.37741449999885,54388.42460448 2023-11-10,22:28:49.000,314,11083572,-795,0,1699655328,12987.713743889988,74.35626711000077,54388.50844992001 2023-11-10,22:28:50.000,314,11083491,-795,0,1699655329,12987.700271269998,74.37036536999949,54388.466527200006 2023-11-10,22:28:51.000,314,11083557,-795,0,1699655330,12987.673326030002,74.34921798000141,54388.4315916 2023-11-10,22:28:52.000,314,11083472,-795,0,1699655331,12987.632908170002,74.37741449999885,54388.3617204 2023-11-10,22:28:53.000,314,11083539,-795,0,1699655332,12987.639644479998,74.3985618900042,54388.3617204 2023-11-10,22:28:54.000,314,11083581,-795,0,1699655333,12987.565545069992,74.38446362999821,54388.33377192 2023-11-10,22:28:55.000,314,11083535,-795,0,1699655334,12987.545336139992,74.3985618900042,54388.29184920001 2023-11-10,22:28:56.000,314,11083568,-795,0,1699655335,12987.639644479998,74.40561102000356,54388.43857872001 2023-11-10,22:28:57.000,314,11083548,-795,0,1699655336,12987.626171859993,74.40561102000356,54388.53639840001 2023-11-10,22:28:58.000,314,11083545,-795,0,1699655337,12987.599226619997,74.38446362999821,54388.50844992001 2023-11-10,22:28:59.000,314,11083533,-795,0,1699655338,12987.525127209992,74.39151276000484,54388.417617360006 2023-11-10,22:29:00.000,314,11083525,-795,0,1699655339,12987.491445660002,74.41266015000292,54388.417617360006 2023-11-10,22:29:01.000,314,11083584,-795,0,1699655340,12987.552072450002,74.41266015000292,54388.50844992001 2023-11-10,22:29:02.000,314,11083557,-795,0,1699655341,12987.451027800002,74.42675841000164,54388.41063024001 2023-11-10,22:29:03.000,314,11083578,-795,0,1699655342,12987.525127209992,74.44790579999972,54388.48748856001 2023-11-10,22:29:04.000,314,11083541,-795,0,1699655343,12987.370192080001,74.41266015000292,54388.3617204 2023-11-10,22:29:05.000,314,11083500,-795,0,1699655344,12987.403873629992,74.44085667000036,54388.45954008001 2023-11-10,22:29:06.000,314,11083484,-795,0,1699655345,12987.403873629992,74.41266015000292,54388.55037264 2023-11-10,22:29:07.000,314,11083535,-795,0,1699655346,12987.376928389996,74.44085667000036,54388.42460448 2023-11-10,22:29:08.000,314,11083509,-795,0,1699655347,12987.296092669996,74.3985618900042,54388.38966888001 2023-11-10,22:29:09.000,314,11083547,-795,0,1699655348,12987.349983150001,74.39151276000484,54388.45954008001 2023-11-10,22:29:10.000,314,11083540,-795,0,1699655349,12987.370192080001,74.38446362999821,54388.40364312 2023-11-10,22:29:11.000,314,11083527,-795,0,1699655350,12987.356719459996,74.34921798000141,54388.45255296 2023-11-10,22:29:12.000,314,11083570,-795,0,1699655351,12987.2489385,74.36331624000013,54388.36870752001 2023-11-10,22:29:13.000,314,11083510,-795,0,1699655352,12987.195048019996,74.34921798000141,54388.35473328 2023-11-10,22:29:14.000,314,11083524,-795,0,1699655353,12987.134421229995,74.35626711000077,54388.31979768001 2023-11-10,22:29:15.000,314,11083564,-795,0,1699655354,12987.10747599,74.32102146000398,54388.30582344 2023-11-10,22:29:16.000,314,11083544,-795,0,1699655355,12986.992958719995,74.34216885000205,54388.09620984 2023-11-10,22:29:17.000,314,11083534,-795,0,1699655356,12986.90538669,74.32102146000398,54387.95646744001 2023-11-10,22:29:18.000,314,11083536,-795,0,1699655357,12986.90538669,74.32807059000334,54388.09620984 2023-11-10,22:29:19.000,314,11083531,-795,0,1699655358,12986.88517776,74.29987406999862,54388.17306816001 2023-11-10,22:29:20.000,314,11083579,-795,0,1699655359,12986.87844144999,74.34216885000205,54388.20101664001 2023-11-10,22:29:21.000,314,11083525,-795,0,1699655360,12986.831287279994,74.34216885000205,54388.10319696001 2023-11-10,22:29:22.000,314,11083491,-795,0,1699655361,12986.730242629994,74.36331624000013,54388.082235600006 2023-11-10,22:29:23.000,314,11083566,-795,0,1699655362,12986.642670599998,74.35626711000077,54387.99140304 2023-11-10,22:29:24.000,314,11083498,-795,0,1699655363,12986.588780119993,74.34921798000141,54387.97044168 2023-11-10,22:29:25.000,314,11083533,-795,0,1699655364,12986.582043809998,74.34216885000205,54388.061274240004 2023-11-10,22:29:26.000,314,11083540,-795,0,1699655365,12986.528153329993,74.35626711000077,54388.06826136 2023-11-10,22:29:27.000,314,11083556,-795,0,1699655366,12986.494471780003,74.39151276000484,54388.04031288 2023-11-10,22:29:28.000,314,11083582,-795,0,1699655367,12986.427108679993,74.36331624000013,54388.01935152 2023-11-10,22:29:29.000,314,11083535,-795,0,1699655368,12986.447317609993,74.31397233000462,54388.13813256 2023-11-10,22:29:30.000,314,11083471,-795,0,1699655369,12986.427108679993,74.31397233000462,54388.082235600006 2023-11-10,22:29:31.000,314,11083519,-795,0,1699655370,12986.312591410002,74.2857758099999,54388.012364400005 2023-11-10,22:29:32.000,314,11083553,-795,0,1699655371,12986.225019379992,74.29282493999926,54387.98441592001 2023-11-10,22:29:33.000,314,11083554,-795,0,1699655372,12986.191337830001,74.2857758099999,54387.98441592001 2023-11-10,22:29:34.000,314,11083555,-795,0,1699655373,12986.164392589992,74.25757929000247,54387.87960912 2023-11-10,22:29:35.000,314,11083590,-795,0,1699655374,12986.150919970001,74.23643190000439,54387.93550608001 2023-11-10,22:29:36.000,314,11083560,-795,0,1699655375,12986.144183659992,74.24348103000375,54387.963454560006 2023-11-10,22:29:37.000,314,11083544,-795,0,1699655376,12986.083556869991,74.20823537999968,54387.95646744001 2023-11-10,22:29:38.000,314,11083589,-795,0,1699655377,12986.02966639,74.20118625000032,54387.9774288 2023-11-10,22:29:39.000,314,11083514,-795,0,1699655378,12985.955566979996,74.21528450999904,54387.90057048 2023-11-10,22:29:40.000,314,11083570,-795,0,1699655379,12985.90841281,74.23643190000439,54387.93550608001 2023-11-10,22:29:41.000,314,11083618,-795,0,1699655380,12985.834313399995,74.25053016000311,54387.893583360004 2023-11-10,22:29:42.000,314,11083559,-795,0,1699655381,12985.753477679995,74.22938276999776,54387.83069928 2023-11-10,22:29:43.000,314,11083560,-795,0,1699655382,12985.78042291999,74.22938276999776,54387.93550608001 2023-11-10,22:29:44.000,314,11083529,-795,0,1699655383,12985.78715923,74.25757929000247,54387.99140304 2023-11-10,22:29:45.000,314,11083560,-795,0,1699655384,12985.76021398999,74.25053016000311,54387.92851896 2023-11-10,22:29:46.000,314,11083501,-795,0,1699655385,12985.74000505999,74.30692319999798,54387.85864776 2023-11-10,22:29:47.000,314,11083525,-795,0,1699655386,12985.72653244,74.29282493999926,54387.75384096 2023-11-10,22:29:48.000,314,11083481,-795,0,1699655387,12985.67937826999,74.32807059000334,54387.725892480004 2023-11-10,22:29:49.000,314,11083561,-795,0,1699655388,12985.70632351,74.3351197200027,54387.80973792 2023-11-10,22:29:50.000,314,11083553,-795,0,1699655389,12985.71979612999,74.37036536999949,54387.83768640001 2023-11-10,22:29:51.000,314,11083590,-795,0,1699655390,12985.793895539995,74.37741449999885,54387.80973792 2023-11-10,22:29:52.000,314,11083559,-795,0,1699655391,12985.733268749995,74.42675841000164,54387.774802320004 2023-11-10,22:29:53.000,314,11083557,-795,0,1699655392,12985.71979612999,74.41970928000228,54387.80973792 2023-11-10,22:29:54.000,314,11083485,-795,0,1699655393,12985.74000505999,74.48315145000379,54387.83768640001 2023-11-10,22:29:55.000,314,11083556,-795,0,1699655394,12985.733268749995,74.50429884000187,54387.75384096 2023-11-10,22:29:56.000,314,11083569,-795,0,1699655395,12985.71979612999,74.57479014000273,54387.774802320004 2023-11-10,22:29:57.000,314,11083593,-795,0,1699655396,12985.672641959995,74.58183927000209,54387.628072800006 2023-11-10,22:29:58.000,314,11083532,-795,0,1699655397,12985.63896040999,74.6452814400036,54387.607111440004 2023-11-10,22:29:59.000,314,11083485,-795,0,1699655398,12985.74000505999,74.6805270900004,54387.71890536001 2023-11-10,22:30:00.000,314,11083562,-795,0,1699655399,12985.72653244,74.77216577999934,54387.69095688 2023-11-10,22:30:01.000,314,11083583,-795,0,1699655400,12985.69958719999,74.7792149099987,54387.6630084 2023-11-10,22:30:02.000,314,11083560,-795,0,1699655401,12985.672641959995,74.82150969000213,54387.69095688 2023-11-10,22:30:03.000,314,11083569,-795,0,1699655402,12985.672641959995,74.84265708000021,54387.523266 2023-11-10,22:30:04.000,314,11083550,-795,0,1699655403,12985.59854254999,74.91314838000108,54387.53724024 2023-11-10,22:30:05.000,314,11083503,-795,0,1699655404,12985.59854254999,74.96249229000387,54387.676982640005 2023-11-10,22:30:06.000,314,11083547,-795,0,1699655405,12985.564860999999,75.00478707000002,54387.50230464001 2023-11-10,22:30:07.000,314,11083583,-795,0,1699655406,12985.59854254999,75.0259344599981,54387.47435616 2023-11-10,22:30:08.000,314,11083547,-795,0,1699655407,12985.544652069999,75.06118011000217,54387.56518872 2023-11-10,22:30:09.000,314,11083554,-795,0,1699655408,12985.57833361999,75.06822924000153,54387.5931372 2023-11-10,22:30:10.000,314,11083550,-795,0,1699655409,12985.59854254999,75.06822924000153,54387.628072800006 2023-11-10,22:30:11.000,314,11083597,-795,0,1699655410,12985.571597309994,75.11757315000432,54387.5931372 2023-11-10,22:30:12.000,314,11083525,-795,0,1699655411,12985.504234209999,75.08232750000025,54387.48134328001 2023-11-10,22:30:13.000,314,11083567,-795,0,1699655412,12985.470552659994,75.1387205400024,54387.50230464001 2023-11-10,22:30:14.000,314,11083540,-795,0,1699655413,12985.477288969989,75.14576967000176,54387.558201600004 2023-11-10,22:30:15.000,314,11083610,-795,0,1699655414,12985.564860999999,75.11757315000432,54387.66999552001 2023-11-10,22:30:16.000,314,11083563,-795,0,1699655415,12985.531179449994,75.08232750000025,54387.63505992 2023-11-10,22:30:17.000,314,11083536,-795,0,1699655416,12985.544652069999,75.08232750000025,54387.71191824 2023-11-10,22:30:18.000,314,11083588,-795,0,1699655417,12985.497497899989,75.07527837000089,54387.62108568001 2023-11-10,22:30:19.000,314,11083540,-795,0,1699655418,12985.551388379994,75.06118011000217,54387.68396976 2023-11-10,22:30:20.000,314,11083531,-795,0,1699655419,12985.571597309994,74.97659055000258,54387.676982640005 2023-11-10,22:30:21.000,314,11083563,-795,0,1699655420,12985.591806239994,74.96249229000387,54387.65602128 2023-11-10,22:30:22.000,314,11083547,-795,0,1699655421,12985.55812468999,74.9554431600045,54387.60012432001 2023-11-10,22:30:23.000,314,11083547,-795,0,1699655422,12985.585069929999,74.9554431600045,54387.64903416001 2023-11-10,22:30:24.000,314,11083561,-795,0,1699655423,12985.605278859999,74.9554431600045,54387.69095688 2023-11-10,22:30:25.000,314,11083566,-795,0,1699655424,12985.69958719999,74.93429576999915,54387.71890536001 2023-11-10,22:30:26.000,314,11083571,-795,0,1699655425,12985.713059819995,74.90609925000172,54387.69095688 2023-11-10,22:30:27.000,314,11083571,-795,0,1699655426,12985.69958719999,74.90609925000172,54387.58615008 2023-11-10,22:30:28.000,314,11083536,-795,0,1699655427,12985.733268749995,74.91314838000108,54387.58615008 2023-11-10,22:30:29.000,314,11083579,-795,0,1699655428,12985.76021398999,74.88495186000364,54387.61409856 2023-11-10,22:30:30.000,314,11083585,-795,0,1699655429,12985.834313399995,74.87085359999764,54387.71191824 2023-11-10,22:30:31.000,314,11083571,-795,0,1699655430,12985.935358049996,74.89905012000236,54387.70493112 2023-11-10,22:30:32.000,314,11083594,-795,0,1699655431,12985.90167649999,74.85675533999893,54387.66999552001 2023-11-10,22:30:33.000,314,11083581,-795,0,1699655432,12985.94883067,74.84265708000021,54387.58615008 2023-11-10,22:30:34.000,314,11083561,-795,0,1699655433,12985.935358049996,74.81446056000277,54387.60012432001 2023-11-10,22:30:35.000,314,11083567,-795,0,1699655434,12985.98251221999,74.82150969000213,54387.66999552001 2023-11-10,22:30:36.000,314,11083532,-715,0,1699655435,12986.016193769996,74.7792149099987,54387.66999552001 2023-11-10,22:30:37.000,314,11083614,-795,0,1699655436,12986.043139009991,74.75101839000126,54387.54422736 2023-11-10,22:30:38.000,314,11083596,-795,0,1699655437,12986.076820559996,74.70872360999783,54387.53025312001 2023-11-10,22:30:39.000,314,11083573,-795,0,1699655438,12986.130711040001,74.71577274000447,54387.58615008 2023-11-10,22:30:40.000,314,11083575,-795,0,1699655439,12986.157656279996,74.65233057000296,54387.607111440004 2023-11-10,22:30:41.000,314,11083584,-795,0,1699655440,12986.198074139997,74.65937970000232,54387.607111440004 2023-11-10,22:30:42.000,314,11083574,-795,0,1699655441,12986.251964620002,74.62413404999825,54387.523266 2023-11-10,22:30:43.000,314,11083553,-795,0,1699655442,12986.231755690002,74.60298666000017,54387.40448496001 2023-11-10,22:30:44.000,314,11083576,-795,0,1699655443,12986.299118789997,74.56774101000337,54387.460381920006 2023-11-10,22:30:45.000,314,11083581,-795,0,1699655444,12986.346272959992,74.56774101000337,54387.53724024 2023-11-10,22:30:46.000,314,11083594,-795,0,1699655445,12986.393427130002,74.5324953599993,54387.579162960006 2023-11-10,22:30:47.000,314,11083565,-795,0,1699655446,12986.406899749993,74.52544622999994,54387.50230464001 2023-11-10,22:30:48.000,314,11083564,-795,0,1699655447,12986.420372369997,74.52544622999994,54387.579162960006 2023-11-10,22:30:49.000,314,11083534,-795,0,1699655448,12986.413636060002,74.49020058000315,54387.439420560004 2023-11-10,22:30:50.000,314,11083551,-795,0,1699655449,12986.447317609993,74.4972497100025,54387.523266 2023-11-10,22:30:51.000,314,11083562,-795,0,1699655450,12986.467526539993,74.51839710000058,54387.523266 2023-11-10,22:30:52.000,314,11083587,-795,0,1699655451,12986.454053920002,74.39151276000484,54387.45339480001 2023-11-10,22:30:53.000,314,11083612,-795,0,1699655452,12986.501208089998,74.34216885000205,54387.36256224001 2023-11-10,22:30:54.000,314,11083522,-795,0,1699655453,12986.608989049993,74.34921798000141,54387.411472080006 2023-11-10,22:30:55.000,314,11083577,-795,0,1699655454,12986.710033699994,74.37036536999949,54387.54422736 2023-11-10,22:30:56.000,314,11083598,-795,0,1699655455,12986.669615839994,74.41266015000292,54387.60012432001 2023-11-10,22:30:57.000,314,11083560,-795,0,1699655456,12986.703297389999,74.45495492999908,54387.5931372 2023-11-10,22:30:58.000,314,11083547,-795,0,1699655457,12986.575307499988,74.36331624000013,54387.439420560004 2023-11-10,22:30:59.000,314,11083522,-795,0,1699655458,12986.588780119993,74.36331624000013,54387.44640768 2023-11-10,22:31:00.000,314,11083530,-795,0,1699655459,12986.608989049993,74.32102146000398,54387.54422736 2023-11-10,22:31:01.000,314,11083578,-795,0,1699655460,12986.568571189993,74.29282493999926,54387.439420560004 2023-11-10,22:31:02.000,314,11083565,-795,0,1699655461,12986.521417019998,74.13774407999881,54387.36954936 2023-11-10,22:31:03.000,314,11083573,-795,0,1699655462,12986.656143219989,74.01790887000243,54387.39749784 2023-11-10,22:31:04.000,314,11083629,-795,0,1699655463,12986.81781465999,74.03200713000115,54387.46736904 2023-11-10,22:31:05.000,314,11083608,-795,0,1699655464,12986.831287279994,74.15889147000416,54387.558201600004 2023-11-10,22:31:06.000,314,11083523,-795,0,1699655465,12986.716770009989,74.2223336399984,54387.460381920006 2023-11-10,22:31:07.000,314,11083559,-795,0,1699655466,12986.629197979993,74.2857758099999,54387.39749784 2023-11-10,22:31:08.000,314,11083550,-795,0,1699655467,12986.608989049993,74.2223336399984,54387.45339480001 2023-11-10,22:31:09.000,314,11083548,-795,0,1699655468,12986.683088459999,74.13774407999881,54387.4883304 2023-11-10,22:31:10.000,314,11083575,-795,0,1699655469,12986.716770009989,74.10249843000202,54387.44640768 2023-11-10,22:31:11.000,314,11083545,-795,0,1699655470,12986.696561079989,74.10954756000137,54387.53724024 2023-11-10,22:31:12.000,314,11083600,-795,0,1699655471,12986.689824769994,74.12364582000009,54387.58615008 2023-11-10,22:31:13.000,314,11083580,-795,0,1699655472,12986.656143219989,74.11659669000073,54387.60012432001 2023-11-10,22:31:14.000,314,11083580,-795,0,1699655473,12986.696561079989,74.08135104000394,54387.628072800006 2023-11-10,22:31:15.000,314,11083564,-795,0,1699655474,12986.622461669998,74.08135104000394,54387.68396976 2023-11-10,22:31:16.000,314,11083564,-795,0,1699655475,12986.723506319999,74.06725277999794,54387.725892480004 2023-11-10,22:31:17.000,314,11083559,-795,0,1699655476,12986.683088459999,74.04610538999987,54387.607111440004 2023-11-10,22:31:18.000,314,11083571,-795,0,1699655477,12986.683088459999,74.01085974000307,54387.60012432001 2023-11-10,22:31:19.000,314,11083582,-795,0,1699655478,12986.710033699994,73.98971234999772,54387.78178944 2023-11-10,22:31:20.000,314,11083589,-795,0,1699655479,12986.723506319999,73.95446670000092,54387.676982640005 2023-11-10,22:31:21.000,314,11083584,-795,0,1699655480,12986.736978939989,73.96151583000028,54387.70493112 2023-11-10,22:31:22.000,314,11083511,-795,0,1699655481,12986.750451559994,73.92627018000348,54387.6630084 2023-11-10,22:31:23.000,314,11083500,-795,0,1699655482,12986.703297389999,73.91217192000477,54387.579162960006 2023-11-10,22:31:24.000,314,11083556,-795,0,1699655483,12986.723506319999,73.89102452999941,54387.579162960006 2023-11-10,22:31:25.000,314,11083577,-795,0,1699655484,12986.750451559994,73.86987714000134,54387.676982640005 2023-11-10,22:31:26.000,314,11083569,-795,0,1699655485,12986.723506319999,73.83463149000454,54387.57217584001 2023-11-10,22:31:27.000,314,11083559,-795,0,1699655486,12986.743715249999,73.79938584000047,54387.6630084 2023-11-10,22:31:28.000,314,11083550,-795,0,1699655487,12986.790869419994,73.75709106000431,54387.5931372 2023-11-10,22:31:29.000,314,11083553,-795,0,1699655488,12986.85823251999,73.76414019000367,54387.71191824 2023-11-10,22:31:30.000,314,11083537,-795,0,1699655489,12986.831287279994,73.70774715000152,54387.6630084 2023-11-10,22:31:31.000,314,11083584,-795,0,1699655490,12986.804342039999,73.70069802000216,54387.676982640005 2023-11-10,22:31:32.000,314,11083522,-795,0,1699655491,12986.82455097,73.65135410999937,54387.628072800006 2023-11-10,22:31:33.000,314,11083531,-795,0,1699655492,12986.743715249999,73.63725585000066,54387.55121448001 2023-11-10,22:31:34.000,314,11083575,-795,0,1699655493,12986.83802358999,73.55266629000107,54387.54422736 2023-11-10,22:31:35.000,314,11083587,-795,0,1699655494,12986.871705139994,73.54561716000171,54387.7328796 2023-11-10,22:31:36.000,314,11083554,-795,0,1699655495,12986.90538669,73.49627324999892,54387.6630084 2023-11-10,22:31:37.000,314,11083537,-795,0,1699655496,12986.912122999995,73.46807673000148,54387.676982640005 2023-11-10,22:31:38.000,314,11083558,-795,0,1699655497,12986.86496883,73.47512586000084,54387.54422736 2023-11-10,22:31:39.000,314,11083510,-795,0,1699655498,12986.871705139994,73.44692934000341,54387.56518872 2023-11-10,22:31:40.000,314,11083576,-795,0,1699655499,12986.891914069995,73.43988021000405,54387.61409856 2023-11-10,22:31:41.000,314,11083587,-795,0,1699655500,12986.952540859995,73.39758543000062,54387.63505992 2023-11-10,22:31:42.000,314,11083580,-795,0,1699655501,12986.932331929995,73.37643804000254,54387.579162960006 2023-11-10,22:31:43.000,314,11083570,-795,0,1699655502,12987.013167649995,73.34824151999783,54387.62108568001 2023-11-10,22:31:44.000,314,11083538,-795,0,1699655503,12987.053585509995,73.32709412999975,54387.774802320004 2023-11-10,22:31:45.000,314,11083558,-795,0,1699655504,12987.094003369995,73.32709412999975,54387.774802320004 2023-11-10,22:31:46.000,314,11083586,-795,0,1699655505,12987.094003369995,73.29889761000231,54387.71191824 2023-11-10,22:31:47.000,314,11083575,-795,0,1699655506,12987.10073967999,73.34119238999847,54387.55121448001 2023-11-10,22:31:48.000,314,11083545,-795,0,1699655507,12987.094003369995,73.35529065000446,54387.579162960006 2023-11-10,22:31:49.000,314,11083600,-795,0,1699655508,12987.154630159996,73.36233978000382,54387.628072800006 2023-11-10,22:31:50.000,314,11083551,-795,0,1699655509,12987.18831171,73.33414325999911,54387.71890536001 2023-11-10,22:31:51.000,314,11083573,-795,0,1699655510,12987.215256949996,73.37643804000254,54387.73986672001 2023-11-10,22:31:52.000,314,11083580,-795,0,1699655511,12987.18157539999,73.39758543000062,54387.78178944 2023-11-10,22:31:53.000,314,11083583,-795,0,1699655512,12987.14115753999,73.39053630000126,54387.73986672001 2023-11-10,22:31:54.000,314,11083489,-795,0,1699655513,12987.16810278,73.37643804000254,54387.71191824 2023-11-10,22:31:55.000,314,11083601,-795,0,1699655514,12987.201784329991,73.34119238999847,54387.6630084 2023-11-10,22:31:56.000,314,11083545,-795,0,1699655515,12987.12094860999,73.36938891000318,54387.70493112 2023-11-10,22:31:57.000,314,11083577,-795,0,1699655516,12987.154630159996,73.31299587000103,54387.71191824 2023-11-10,22:31:58.000,314,11083551,-795,0,1699655517,12987.10747599,73.36233978000382,54387.64903416001 2023-11-10,22:31:59.000,314,11083509,-795,0,1699655518,12987.10747599,73.36233978000382,54387.8027508 2023-11-10,22:32:00.000,314,11083554,-795,0,1699655519,12987.12768492,73.39053630000126,54387.82371216 2023-11-10,22:32:01.000,314,11083501,-795,0,1699655520,12987.114212299995,73.33414325999911,54387.725892480004 2023-11-10,22:32:02.000,314,11083515,-795,0,1699655521,12987.08726706,73.33414325999911,54387.66999552001 2023-11-10,22:32:03.000,314,11083604,-795,0,1699655522,12987.094003369995,73.29184848000295,54387.61409856 2023-11-10,22:32:04.000,314,11083511,-795,0,1699655523,12987.10073967999,73.27775022000424,54387.60012432001 2023-11-10,22:32:05.000,314,11083590,-795,0,1699655524,12987.154630159996,73.21430805000273,54387.746853840006 2023-11-10,22:32:06.000,314,11083572,-795,0,1699655525,12987.242202189991,73.21430805000273,54387.76082808 2023-11-10,22:32:07.000,314,11083528,-795,0,1699655526,12987.18157539999,73.15791501000058,54387.69095688 2023-11-10,22:32:08.000,314,11083551,-795,0,1699655527,12987.26914743,73.16496413999994,54387.50230464001 2023-11-10,22:32:09.000,314,11083580,-795,0,1699655528,12987.477973039997,73.18611152999802,54387.676982640005 2023-11-10,22:32:10.000,314,11083518,-795,0,1699655529,12987.538599829997,73.29889761000231,54387.62108568001 2023-11-10,22:32:11.000,314,11083564,-795,0,1699655530,12987.444291489992,73.37643804000254,54387.55121448001 2023-11-10,22:32:12.000,314,11083557,-795,0,1699655531,12987.349983150001,73.46807673000148,54387.64903416001 2023-11-10,22:32:13.000,314,11083571,-795,0,1699655532,12987.255674809996,73.47512586000084,54387.63505992 2023-11-10,22:32:14.000,314,11083561,-795,0,1699655533,12987.255674809996,73.44692934000341,54387.64204704 2023-11-10,22:32:15.000,314,11083533,-795,0,1699655534,12987.309565290001,73.40463455999998,54387.78877656001 2023-11-10,22:32:16.000,314,11083569,-795,0,1699655535,12987.336510529996,73.40463455999998,54387.82371216 2023-11-10,22:32:17.000,314,11083589,-795,0,1699655536,12987.336510529996,73.42578194999805,54387.92851896 2023-11-10,22:32:18.000,314,11083554,-795,0,1699655537,12987.397137319997,73.41168368999934,54387.87960912 2023-11-10,22:32:19.000,314,11083604,-795,0,1699655538,12987.302828979991,73.44692934000341,54387.8027508 2023-11-10,22:32:20.000,314,11083537,-795,0,1699655539,12987.309565290001,73.51742064000427,54387.83069928 2023-11-10,22:32:21.000,314,11083555,-795,0,1699655540,12987.370192080001,73.51742064000427,54387.83768640001 2023-11-10,22:32:22.000,314,11083587,-795,0,1699655541,12987.349983150001,73.53856803000235,54387.85166064 2023-11-10,22:32:23.000,314,11083585,-795,0,1699655542,12987.370192080001,73.52446977000363,54387.97044168 2023-11-10,22:32:24.000,314,11083573,-795,0,1699655543,12987.444291489992,73.56676454999979,54388.04031288 2023-11-10,22:32:25.000,314,11083585,-795,0,1699655544,12987.444291489992,73.61610846000258,54388.04031288 2023-11-10,22:32:26.000,314,11083494,-795,0,1699655545,12987.417346249997,73.60905933000322,54388.05428712001 2023-11-10,22:32:27.000,314,11083628,-795,0,1699655546,12987.417346249997,73.60201020000386,54387.98441592001 2023-11-10,22:32:28.000,314,11083579,-795,0,1699655547,12987.370192080001,73.67250150000473,54387.99140304 2023-11-10,22:32:29.000,314,11083530,-795,0,1699655548,12987.403873629992,73.64430498000002,54387.87960912 2023-11-10,22:32:30.000,314,11083585,-795,0,1699655549,12987.451027800002,73.64430498000002,54388.01935152 2023-11-10,22:32:31.000,314,11083577,-795,0,1699655550,12987.477973039997,73.6302067200013,54388.05428712001 2023-11-10,22:32:32.000,314,11083548,-795,0,1699655551,12987.471236730002,73.67955063000409,54388.01935152 2023-11-10,22:32:33.000,314,11083586,-795,0,1699655552,12987.464500419992,73.67955063000409,54388.0473 2023-11-10,22:32:34.000,314,11083531,-795,0,1699655553,12987.518390899997,73.6936488900028,54388.05428712001 2023-11-10,22:32:35.000,314,11083574,-795,0,1699655554,12987.477973039997,73.73594366999896,54388.012364400005 2023-11-10,22:32:36.000,314,11083591,-795,0,1699655555,12987.451027800002,73.73594366999896,54388.0473 2023-11-10,22:32:37.000,314,11083592,-795,0,1699655556,12987.444291489992,73.75004192999768,54387.942493200004 2023-11-10,22:32:38.000,314,11083601,-795,0,1699655557,12987.397137319997,73.80643496999983,54387.93550608001 2023-11-10,22:32:39.000,314,11083588,-795,0,1699655558,12987.498181969997,73.79938584000047,54388.1171712 2023-11-10,22:32:40.000,314,11083604,-795,0,1699655559,12987.471236730002,73.80643496999983,54388.08922272 2023-11-10,22:32:41.000,314,11083569,-795,0,1699655560,12987.451027800002,73.80643496999983,54388.061274240004 2023-11-10,22:32:42.000,314,11083532,-795,0,1699655561,12987.424082559992,73.84872975000326,54387.942493200004 2023-11-10,22:32:43.000,314,11083574,-795,0,1699655562,12987.343246839991,73.86282801000198,54387.87960912 2023-11-10,22:32:44.000,314,11083502,-795,0,1699655563,12987.329774220001,73.8769262700007,54387.86563488001 2023-11-10,22:32:45.000,314,11083589,-795,0,1699655564,12987.397137319997,73.89102452999941,54387.942493200004 2023-11-10,22:32:46.000,314,11083546,-795,0,1699655565,12987.370192080001,73.90512278999813,54387.90057048 2023-11-10,22:32:47.000,314,11083555,-795,0,1699655566,12987.363455769992,73.91217192000477,54387.90755760001 2023-11-10,22:32:48.000,314,11083555,-795,0,1699655567,12987.343246839991,73.90512278999813,54387.92851896 2023-11-10,22:32:49.000,314,11083583,-795,0,1699655568,12987.262411119991,73.91922105000413,54387.76781520001 2023-11-10,22:32:50.000,314,11083571,-795,0,1699655569,12987.309565290001,73.91217192000477,54387.97044168 2023-11-10,22:32:51.000,314,11083600,-795,0,1699655570,12987.302828979991,73.89807365999877,54387.9774288 2023-11-10,22:32:52.000,314,11083558,-795,0,1699655571,12987.262411119991,73.9403684400022,54387.92851896 2023-11-10,22:32:53.000,314,11083575,-795,0,1699655572,12987.235465879996,73.96856495999964,54387.90057048 2023-11-10,22:32:54.000,314,11083539,-795,0,1699655573,12987.221993259991,73.975614089999,54387.87960912 2023-11-10,22:32:55.000,314,11083574,-795,0,1699655574,12987.302828979991,73.98266321999836,54388.012364400005 2023-11-10,22:32:56.000,314,11083556,-795,0,1699655575,12987.302828979991,73.99676148000435,54387.94948032 2023-11-10,22:32:57.000,314,11083549,-795,0,1699655576,12987.356719459996,74.01085974000307,54387.942493200004 2023-11-10,22:32:58.000,314,11083565,-795,0,1699655577,12987.363455769992,73.98266321999836,54387.795763680006 2023-11-10,22:32:59.000,314,11083502,-795,0,1699655578,12987.336510529996,73.99676148000435,54387.844673520005 2023-11-10,22:33:00.000,314,11083539,-795,0,1699655579,12987.316301599996,73.95446670000092,54387.893583360004 2023-11-10,22:33:01.000,314,11083516,-795,0,1699655580,12987.336510529996,73.93331931000284,54387.90057048 2023-11-10,22:33:02.000,314,11083611,-795,0,1699655581,12987.242202189991,73.88397540000005,54387.76781520001 2023-11-10,22:33:03.000,314,11083551,-795,0,1699655582,12987.18831171,73.93331931000284,54387.85864776 2023-11-10,22:33:04.000,314,11083572,-795,0,1699655583,12987.14115753999,74.10954756000137,54387.92851896 2023-11-10,22:33:05.000,314,11083600,-795,0,1699655584,12987.242202189991,74.27167755000119,54387.90057048 2023-11-10,22:33:06.000,314,11083537,-795,0,1699655585,12987.383664699992,74.24348103000375,54387.92851896 2023-11-10,22:33:07.000,314,11083551,-795,0,1699655586,12987.437555179997,74.12364582000009,54387.75384096 2023-11-10,22:33:08.000,314,11083569,-635,0,1699655587,12987.464500419992,74.07430191000458,54387.85864776 2023-11-10,22:33:09.000,314,11083584,-795,0,1699655588,12987.484709349992,74.01085974000307,54387.81672504001 2023-11-10,22:33:10.000,314,11083555,-795,0,1699655589,12987.552072450002,73.975614089999,54387.893583360004 2023-11-10,22:33:11.000,314,11083549,-795,0,1699655590,12987.585753999992,73.92627018000348,54387.9774288 2023-11-10,22:33:12.000,314,11083561,-795,0,1699655591,12987.552072450002,73.96856495999964,54387.99140304 2023-11-10,22:33:13.000,314,11083547,-795,0,1699655592,12987.572281380002,73.94741757000156,54387.97044168 2023-11-10,22:33:14.000,314,11083512,-795,0,1699655593,12987.552072450002,73.96151583000028,54387.97044168 2023-11-10,22:33:15.000,314,11083593,-795,0,1699655594,12987.605962929993,73.9403684400022,54387.90057048 2023-11-10,22:33:16.000,314,11083567,-795,0,1699655595,12987.525127209992,73.95446670000092,54387.98441592001 2023-11-10,22:33:17.000,314,11083529,-795,0,1699655596,12987.605962929993,73.90512278999813,54388.02633864 2023-11-10,22:33:18.000,314,11083555,-795,0,1699655597,12987.558808759997,73.93331931000284,54387.963454560006 2023-11-10,22:33:19.000,314,11083606,-795,0,1699655598,12987.646380789993,73.91217192000477,54387.88659624001 2023-11-10,22:33:20.000,314,11083575,-795,0,1699655599,12987.673326030002,73.98971234999772,54388.05428712001 2023-11-10,22:33:21.000,314,11083618,-795,0,1699655600,12987.754161749988,73.94741757000156,54388.03332576001 2023-11-10,22:33:22.000,314,11083501,-795,0,1699655601,12987.727216509993,73.94741757000156,54387.914544720006 2023-11-10,22:33:23.000,314,11083574,-795,0,1699655602,12987.713743889988,73.94741757000156,54387.82371216 2023-11-10,22:33:24.000,314,11083551,-795,0,1699655603,12987.727216509993,73.975614089999,54387.87960912 2023-11-10,22:33:25.000,314,11083569,-795,0,1699655604,12987.781106989998,73.89102452999941,54387.94948032 2023-11-10,22:33:26.000,314,11083501,-795,0,1699655605,12987.828261159993,73.93331931000284,54388.01935152 2023-11-10,22:33:27.000,314,11083596,-795,0,1699655606,12987.888887949994,73.89102452999941,54388.012364400005 2023-11-10,22:33:28.000,314,11083572,-795,0,1699655607,12987.882151639998,73.9403684400022,54387.963454560006 2023-11-10,22:33:29.000,314,11083563,-795,0,1699655608,12987.895624259989,73.90512278999813,54387.94948032 2023-11-10,22:33:30.000,314,11083533,-795,0,1699655609,12987.882151639998,73.89807365999877,54388.0473 2023-11-10,22:33:31.000,314,11083613,-795,0,1699655610,12987.895624259989,73.91217192000477,54387.963454560006 2023-11-10,22:33:32.000,314,11083560,-795,0,1699655611,12987.895624259989,73.90512278999813,54388.05428712001 2023-11-10,22:33:33.000,314,11083561,-795,0,1699655612,12987.949514739994,73.84872975000326,54387.9774288 2023-11-10,22:33:34.000,314,11083596,-795,0,1699655613,12987.936042119989,73.86282801000198,54387.95646744001 2023-11-10,22:33:35.000,314,11083562,-795,0,1699655614,12988.01687783999,73.83463149000454,54388.12415832001 2023-11-10,22:33:36.000,314,11083538,-795,0,1699655615,12988.03708676999,73.85577888000262,54388.13813256 2023-11-10,22:33:37.000,314,11083594,-795,0,1699655616,12988.05729569999,73.84872975000326,54388.14511968 2023-11-10,22:33:38.000,314,11083566,-795,0,1699655617,12988.010141529994,73.85577888000262,54388.012364400005 2023-11-10,22:33:39.000,314,11083522,-795,0,1699655618,12988.05729569999,73.84872975000326,54388.01935152 2023-11-10,22:33:40.000,314,11083605,-795,0,1699655619,12988.06403201,73.8416806200039,54388.06826136 2023-11-10,22:33:41.000,314,11083576,-795,0,1699655620,12988.090977249994,73.82053322999855,54388.04031288 2023-11-10,22:33:42.000,314,11083539,-795,0,1699655621,12988.04382308,73.84872975000326,54387.99140304 2023-11-10,22:33:43.000,314,11083563,-795,0,1699655622,12988.07750462999,73.79233671000111,54388.012364400005 2023-11-10,22:33:44.000,314,11083589,-795,0,1699655623,12988.15834034999,73.81348409999919,54388.1171712 2023-11-10,22:33:45.000,314,11083604,-795,0,1699655624,12988.232439759995,73.79233671000111,54388.10319696001 2023-11-10,22:33:46.000,314,11083536,-795,0,1699655625,12988.22570345,73.79233671000111,54387.98441592001 2023-11-10,22:33:47.000,314,11083617,-795,0,1699655626,12988.20549452,73.67955063000409,54387.746853840006 2023-11-10,22:33:48.000,314,11083511,-795,0,1699655627,12988.19875820999,73.62315759000194,54387.76082808 2023-11-10,22:33:49.000,314,11083580,-795,0,1699655628,12988.171812969995,73.62315759000194,54387.87960912 2023-11-10,22:33:50.000,314,11083599,-795,0,1699655629,12988.090977249994,73.6936488900028,54387.99839016 2023-11-10,22:33:51.000,314,11083606,-795,0,1699655630,12988.10444987,73.70774715000152,54387.98441592001 2023-11-10,22:33:52.000,314,11083596,-795,0,1699655631,12988.10444987,73.76414019000367,54388.14511968 2023-11-10,22:33:53.000,314,11083571,-795,0,1699655632,12988.06403201,73.77823845000239,54388.1171712 2023-11-10,22:33:54.000,314,11083561,-795,0,1699655633,12988.05729569999,73.81348409999919,54388.24293936001 2023-11-10,22:33:55.000,314,11083619,-795,0,1699655634,12988.111186179995,73.80643496999983,54388.23595224 2023-11-10,22:33:56.000,314,11083603,-795,0,1699655635,12988.04382308,73.8416806200039,54388.12415832001 2023-11-10,22:33:57.000,314,11083581,-795,0,1699655636,12988.01687783999,73.81348409999919,54388.14511968 2023-11-10,22:33:58.000,314,11083574,-795,0,1699655637,12988.003405219999,73.84872975000326,54388.20800376 2023-11-10,22:33:59.000,314,11083607,-795,0,1699655638,12988.03708676999,73.84872975000326,54388.347746160005 2023-11-10,22:34:00.000,314,11083602,-795,0,1699655639,12987.99666890999,73.84872975000326,54388.31281056 2023-11-10,22:34:01.000,314,11083539,-795,0,1699655640,12988.003405219999,73.82053322999855,54388.31979768001 2023-11-10,22:34:02.000,314,11083540,-795,0,1699655641,12987.929305809994,73.86282801000198,54388.347746160005 2023-11-10,22:34:03.000,314,11083577,-795,0,1699655642,12987.855206399989,73.8416806200039,54388.180055280005 2023-11-10,22:34:04.000,314,11083560,-795,0,1699655643,12987.747425439993,73.86282801000198,54388.110184080004 2023-11-10,22:34:05.000,314,11083584,-795,0,1699655644,12987.754161749988,73.86282801000198,54388.12415832001 2023-11-10,22:34:06.000,314,11083572,-795,0,1699655645,12987.740689129998,73.86987714000134,54388.26390072 2023-11-10,22:34:07.000,314,11083616,-795,0,1699655646,12987.747425439993,73.8275823599979,54388.347746160005 2023-11-10,22:34:08.000,314,11083610,-795,0,1699655647,12987.700271269998,73.84872975000326,54388.27088784001 2023-11-10,22:34:09.000,314,11083582,-795,0,1699655648,12987.666589719993,73.85577888000262,54388.08922272 2023-11-10,22:34:10.000,314,11083637,-795,0,1699655649,12987.565545069992,73.80643496999983,54387.87960912 2023-11-10,22:34:11.000,314,11083551,-795,0,1699655650,12987.659853409998,73.79938584000047,54388.14511968 2023-11-10,22:34:12.000,314,11083582,-795,0,1699655651,12987.605962929993,73.78528758000175,54388.09620984 2023-11-10,22:34:13.000,314,11083642,-795,0,1699655652,12987.653117100002,73.77823845000239,54388.13813256 2023-11-10,22:34:14.000,314,11083567,-795,0,1699655653,12987.653117100002,73.79938584000047,54388.19402952 2023-11-10,22:34:15.000,314,11083574,-795,0,1699655654,12987.700271269998,73.79233671000111,54388.20800376 2023-11-10,22:34:16.000,314,11083559,-795,0,1699655655,12987.659853409998,73.77823845000239,54388.228965120004 2023-11-10,22:34:17.000,314,11083543,-795,0,1699655656,12987.727216509993,73.75004192999768,54388.15909392 2023-11-10,22:34:18.000,314,11083554,-795,0,1699655657,12987.733952819988,73.7288945399996,54388.249926480006 2023-11-10,22:34:19.000,314,11083575,-795,0,1699655658,12987.760898059998,73.72184541000024,54388.23595224 2023-11-10,22:34:20.000,314,11083580,-795,0,1699655659,12987.774370679988,73.75709106000431,54388.26390072 2023-11-10,22:34:21.000,314,11083587,-795,0,1699655660,12987.828261159993,73.72184541000024,54388.277874960004 2023-11-10,22:34:22.000,314,11083542,-795,0,1699655661,12987.787843299993,73.71479628000088,54388.13813256 2023-11-10,22:34:23.000,314,11083584,-795,0,1699655662,12987.821524849998,73.74299279999832,54388.20800376 2023-11-10,22:34:24.000,314,11083560,-795,0,1699655663,12987.828261159993,73.70774715000152,54388.298836320006 2023-11-10,22:34:25.000,314,11083580,-795,0,1699655664,12987.915833189989,73.70774715000152,54388.43857872001 2023-11-10,22:34:26.000,314,11083595,-795,0,1699655665,12987.848470089993,73.77118932000303,54388.3267848 2023-11-10,22:34:27.000,314,11083618,-795,0,1699655666,12987.801315919998,73.80643496999983,54388.22197800001 2023-11-10,22:34:28.000,314,11083562,-795,0,1699655667,12987.814788539989,73.8275823599979,54388.249926480006 2023-11-10,22:34:29.000,314,11083589,-795,0,1699655668,12987.855206399989,73.89807365999877,54388.33377192 2023-11-10,22:34:30.000,314,11083561,-795,0,1699655669,12987.855206399989,73.90512278999813,54388.37569464 2023-11-10,22:34:31.000,314,11083575,-795,0,1699655670,12987.794579609988,73.98266321999836,54388.38966888001 2023-11-10,22:34:32.000,314,11083597,-795,0,1699655671,12987.740689129998,74.00381061000371,54388.35473328 2023-11-10,22:34:33.000,314,11083573,-795,0,1699655672,12987.733952819988,74.07430191000458,54388.31281056 2023-11-10,22:34:34.000,314,11083606,-795,0,1699655673,12987.733952819988,74.0390562600005,54388.3267848 2023-11-10,22:34:35.000,314,11083615,-795,0,1699655674,12987.754161749988,74.0390562600005,54388.3267848 2023-11-10,22:34:36.000,314,11083577,-795,0,1699655675,12987.713743889988,74.03200713000115,54388.34075904001 2023-11-10,22:34:37.000,314,11083628,-795,0,1699655676,12987.612699240002,73.98971234999772,54388.14511968 2023-11-10,22:34:38.000,314,11083569,-795,0,1699655677,12987.457764109997,73.99676148000435,54388.01935152 2023-11-10,22:34:39.000,314,11083591,-795,0,1699655678,12987.397137319997,74.12364582000009,54388.249926480006 2023-11-10,22:34:40.000,314,11083564,-795,0,1699655679,12987.316301599996,74.2223336399984,54388.277874960004 2023-11-10,22:34:41.000,314,11083565,-795,0,1699655680,12987.390401010001,74.2857758099999,54388.34075904001 2023-11-10,22:34:42.000,314,11083601,-795,0,1699655681,12987.363455769992,74.2857758099999,54388.41063024001 2023-11-10,22:34:43.000,314,11083557,-795,0,1699655682,12987.343246839991,74.32807059000334,54388.26390072 2023-11-10,22:34:44.000,314,11083557,-795,0,1699655683,12987.296092669996,74.32102146000398,54388.35473328 2023-11-10,22:34:45.000,314,11083586,-795,0,1699655684,12987.255674809996,74.32102146000398,54388.36870752001 2023-11-10,22:34:46.000,314,11083603,-795,0,1699655685,12987.20852064,74.25757929000247,54388.347746160005 2023-11-10,22:34:47.000,314,11083591,-795,0,1699655686,12987.12768492,74.27167755000119,54388.31281056 2023-11-10,22:34:48.000,314,11083589,-795,0,1699655687,12987.04011288999,74.25757929000247,54388.277874960004 2023-11-10,22:34:49.000,314,11083570,-795,0,1699655688,12986.992958719995,74.25757929000247,54388.30582344 2023-11-10,22:34:50.000,314,11083590,-795,0,1699655689,12986.83802358999,74.25053016000311,54388.16608104 2023-11-10,22:34:51.000,314,11083603,-795,0,1699655690,12986.811078349994,74.27872668000055,54388.30582344 2023-11-10,22:34:52.000,314,11083568,-795,0,1699655691,12986.750451559994,74.2223336399984,54388.31979768001 2023-11-10,22:34:53.000,314,11083575,-795,0,1699655692,12986.595516429988,74.24348103000375,54388.20800376 2023-11-10,22:34:54.000,314,11083584,-795,0,1699655693,12986.521417019998,74.25757929000247,54388.15909392 2023-11-10,22:34:55.000,314,11083546,-795,0,1699655694,12986.480999159998,74.24348103000375,54388.22197800001 2023-11-10,22:34:56.000,314,11083617,-795,0,1699655695,12986.346272959992,74.26462842000183,54388.16608104 2023-11-10,22:34:57.000,314,11083580,-795,0,1699655696,12986.265437239992,74.27872668000055,54388.09620984 2023-11-10,22:34:58.000,314,11083571,-795,0,1699655697,12986.191337830001,74.25757929000247,54388.061274240004 2023-11-10,22:34:59.000,314,11083548,-795,0,1699655698,12986.130711040001,74.25757929000247,54388.05428712001 2023-11-10,22:35:00.000,314,11083553,-795,0,1699655699,12986.022930079991,74.26462842000183,54388.0473 2023-11-10,22:35:01.000,314,11083543,-795,0,1699655700,12985.9690396,74.2857758099999,54388.10319696001 2023-11-10,22:35:02.000,314,11083580,-795,0,1699655701,12985.88146756999,74.2857758099999,54387.98441592001 2023-11-10,22:35:03.000,314,11083585,-795,0,1699655702,12985.90841281,74.27872668000055,54388.03332576001 2023-11-10,22:35:04.000,314,11083516,-795,0,1699655703,12985.915149119995,74.29987406999862,54388.110184080004 2023-11-10,22:35:05.000,314,11083560,-795,0,1699655704,12985.92188542999,74.34216885000205,54388.10319696001 2023-11-10,22:35:06.000,314,11083570,-795,0,1699655705,12985.94883067,74.30692319999798,54388.05428712001 2023-11-10,22:35:07.000,314,11083606,-795,0,1699655706,12985.894940189995,74.32807059000334,54387.93550608001 2023-11-10,22:35:08.000,314,11083568,-675,0,1699655707,12985.98251221999,74.31397233000462,54387.94948032 2023-11-10,22:35:09.000,314,11083597,-795,0,1699655708,12986.02966639,74.34216885000205,54388.082235600006 2023-11-10,22:35:10.000,314,11083576,-795,0,1699655709,12986.036402699996,74.35626711000077,54388.012364400005 2023-11-10,22:35:11.000,314,11083608,-795,0,1699655710,12986.002721149991,74.35626711000077,54387.9774288 2023-11-10,22:35:12.000,314,11083598,-795,0,1699655711,12986.083556869991,74.36331624000013,54388.03332576001 2023-11-10,22:35:13.000,314,11083573,-795,0,1699655712,12986.097029489996,74.37741449999885,54387.97044168 2023-11-10,22:35:14.000,314,11083557,-795,0,1699655713,12986.123974729991,74.32807059000334,54387.99839016 2023-11-10,22:35:15.000,314,11083609,-795,0,1699655714,12986.177865209997,74.36331624000013,54388.0473 2023-11-10,22:35:16.000,314,11083587,-795,0,1699655715,12986.211546760002,74.34921798000141,54388.05428712001 2023-11-10,22:35:17.000,314,11083604,-795,0,1699655716,12986.245228309992,74.37036536999949,54387.9774288 2023-11-10,22:35:18.000,314,11083620,-795,0,1699655717,12986.245228309992,74.34921798000141,54387.94948032 2023-11-10,22:35:19.000,314,11083601,-795,0,1699655718,12986.312591410002,74.39151276000484,54388.08922272 2023-11-10,22:35:20.000,314,11083612,-795,0,1699655719,12986.359745579997,74.37036536999949,54388.082235600006 2023-11-10,22:35:21.000,314,11083588,-795,0,1699655720,12986.299118789997,74.38446362999821,54388.1171712 2023-11-10,22:35:22.000,314,11083512,-795,0,1699655721,12986.346272959992,74.35626711000077,54388.061274240004 2023-11-10,22:35:23.000,314,11083559,-795,0,1699655722,12986.326064029992,74.40561102000356,54387.92851896 2023-11-10,22:35:24.000,314,11083594,-795,0,1699655723,12986.386690819993,74.40561102000356,54387.9774288 2023-11-10,22:35:25.000,314,11083590,-795,0,1699655724,12986.326064029992,74.42675841000164,54388.02633864 2023-11-10,22:35:26.000,314,11083577,-795,0,1699655725,12986.339536649997,74.433807540001,54388.012364400005 2023-11-10,22:35:27.000,314,11083569,-795,0,1699655726,12986.346272959992,74.47610232000443,54387.97044168 2023-11-10,22:35:28.000,314,11083564,-795,0,1699655727,12986.346272959992,74.4690531899978,54388.00537728001 2023-11-10,22:35:29.000,314,11083542,-795,0,1699655728,12986.373218200002,74.4690531899978,54387.914544720006 2023-11-10,22:35:30.000,314,11083555,-795,0,1699655729,12986.406899749993,74.47610232000443,54388.0473 2023-11-10,22:35:31.000,314,11083556,-795,0,1699655730,12986.454053920002,74.42675841000164,54388.06826136 2023-11-10,22:35:32.000,314,11083599,-795,0,1699655731,12986.474262850003,74.433807540001,54388.012364400005 2023-11-10,22:35:33.000,314,11083563,-795,0,1699655732,12986.494471780003,74.44085667000036,54388.07524848001 2023-11-10,22:35:34.000,314,11083612,-795,0,1699655733,12986.541625949998,74.433807540001,54388.07524848001 2023-11-10,22:35:35.000,314,11083558,-795,0,1699655734,12986.615725359989,74.40561102000356,54388.1171712 2023-11-10,22:35:36.000,314,11083544,-795,0,1699655735,12986.716770009989,74.34921798000141,54388.12415832001 2023-11-10,22:35:37.000,314,11083556,-795,0,1699655736,12986.790869419994,74.39151276000484,54388.10319696001 2023-11-10,22:35:38.000,314,11083615,-795,0,1699655737,12986.784133109999,74.35626711000077,54388.012364400005 2023-11-10,22:35:39.000,314,11083568,-795,0,1699655738,12986.88517776,74.32807059000334,54388.06826136 2023-11-10,22:35:40.000,314,11083539,-795,0,1699655739,12986.90538669,74.32102146000398,54388.110184080004 2023-11-10,22:35:41.000,314,11083564,-795,0,1699655740,12986.992958719995,74.37036536999949,54388.06826136 2023-11-10,22:35:42.000,314,11083616,-795,0,1699655741,12987.033376579995,74.36331624000013,54388.02633864 2023-11-10,22:35:43.000,314,11083610,-795,0,1699655742,12987.08726706,74.32102146000398,54388.13813256 2023-11-10,22:35:44.000,314,11083598,-795,0,1699655743,12987.18831171,74.34921798000141,54388.249926480006 2023-11-10,22:35:45.000,314,11083611,-795,0,1699655744,12987.2489385,74.3985618900042,54388.131145440006 2023-11-10,22:35:46.000,314,11083540,-795,0,1699655745,12987.316301599996,74.37036536999949,54388.22197800001 2023-11-10,22:35:47.000,314,11083594,-795,0,1699655746,12987.323037909991,74.37036536999949,54388.1870424 2023-11-10,22:35:48.000,314,11083598,-795,0,1699655747,12987.370192080001,74.44790579999972,54388.24293936001 2023-11-10,22:35:49.000,314,11083571,-795,0,1699655748,12987.444291489992,74.45495492999908,54388.34075904001 2023-11-10,22:35:50.000,314,11083567,-795,0,1699655749,12987.484709349992,74.4690531899978,54388.34075904001 2023-11-10,22:35:51.000,314,11083608,-795,0,1699655750,12987.565545069992,74.5324953599993,54388.347746160005 2023-11-10,22:35:52.000,314,11083582,-795,0,1699655751,12987.619435549997,74.5324953599993,54388.35473328 2023-11-10,22:35:53.000,314,11083619,-795,0,1699655752,12987.626171859993,74.53954448999866,54388.23595224 2023-11-10,22:35:54.000,314,11083555,-795,0,1699655753,12987.659853409998,74.51134797000122,54388.2569136 2023-11-10,22:35:55.000,314,11083590,-795,0,1699655754,12987.639644479998,74.51839710000058,54388.23595224 2023-11-10,22:35:56.000,314,11083562,-795,0,1699655755,12987.572281380002,74.51134797000122,54388.10319696001 2023-11-10,22:35:57.000,314,11083610,-795,0,1699655756,12987.504918279992,74.50429884000187,54388.09620984 2023-11-10,22:35:58.000,314,11083581,-795,0,1699655757,12987.424082559992,74.56069188000401,54388.12415832001 2023-11-10,22:35:59.000,314,11083563,-795,0,1699655758,12987.477973039997,74.63118318000488,54388.347746160005 2023-11-10,22:36:00.000,314,11083581,-795,0,1699655759,12987.464500419992,74.65233057000296,54388.36870752001 2023-11-10,22:36:01.000,314,11083571,-795,0,1699655760,12987.437555179997,74.70872360999783,54388.40364312 2023-11-10,22:36:02.000,314,11083539,-795,0,1699655761,12987.410609940001,74.73692013000255,54388.41063024001 2023-11-10,22:36:03.000,314,11083601,-795,0,1699655762,12987.376928389996,74.75806752000062,54388.33377192 2023-11-10,22:36:04.000,314,11083614,-795,0,1699655763,12987.26914743,74.7933131700047,54388.277874960004 2023-11-10,22:36:05.000,314,11083571,-795,0,1699655764,12987.289356360001,74.80741143000341,54388.35473328 2023-11-10,22:36:06.000,314,11083577,-795,0,1699655765,12987.329774220001,74.88495186000364,54388.49447568 2023-11-10,22:36:07.000,314,11083564,-795,0,1699655766,12987.323037909991,74.84265708000021,54388.38966888001 2023-11-10,22:36:08.000,314,11083573,-795,0,1699655767,12987.26914743,74.87085359999764,54388.30582344 2023-11-10,22:36:09.000,314,11083550,-795,0,1699655768,12987.26914743,74.88495186000364,54388.28486208 2023-11-10,22:36:10.000,314,11083529,-795,0,1699655769,12987.255674809996,74.87790273000428,54388.38966888001 2023-11-10,22:36:11.000,314,11083583,-795,0,1699655770,12987.235465879996,74.83560795000085,54388.34075904001 2023-11-10,22:36:12.000,314,11083603,-795,0,1699655771,12987.14115753999,74.892000990003,54388.1870424 2023-11-10,22:36:13.000,314,11083584,-795,0,1699655772,12987.18157539999,74.87790273000428,54388.2569136 2023-11-10,22:36:14.000,314,11083581,-795,0,1699655773,12987.12768492,74.87085359999764,54388.20800376 2023-11-10,22:36:15.000,314,11083548,-795,0,1699655774,12987.14115753999,74.84970620999957,54388.35473328 2023-11-10,22:36:16.000,314,11083545,-795,0,1699655775,12987.10747599,74.85675533999893,54388.35473328 2023-11-10,22:36:17.000,314,11083563,-795,0,1699655776,12987.08726706,74.7792149099987,54388.35473328 2023-11-10,22:36:18.000,314,11083590,-795,0,1699655777,12987.01990395999,74.76511664999998,54388.20800376 2023-11-10,22:36:19.000,314,11083548,-795,0,1699655778,12987.00643134,74.73692013000255,54388.2569136 2023-11-10,22:36:20.000,314,11083561,-795,0,1699655779,12986.992958719995,74.69462534999911,54388.2569136 2023-11-10,22:36:21.000,314,11083574,-795,0,1699655780,12986.98622241,74.65233057000296,54388.3267848 2023-11-10,22:36:22.000,314,11083568,-795,0,1699655781,12986.89865037999,74.58888840000145,54388.15909392 2023-11-10,22:36:23.000,314,11083557,-795,0,1699655782,12986.88517776,74.58183927000209,54388.23595224 2023-11-10,22:36:24.000,314,11083599,-795,0,1699655783,12986.891914069995,74.57479014000273,54388.298836320006 2023-11-10,22:36:25.000,314,11083583,-795,0,1699655784,12986.891914069995,74.51839710000058,54388.31979768001 2023-11-10,22:36:26.000,314,11083572,-795,0,1699655785,12986.86496883,74.47610232000443,54388.31281056 2023-11-10,22:36:27.000,314,11083565,-795,0,1699655786,12986.85823251999,74.4972497100025,54388.14511968 2023-11-10,22:36:28.000,314,11083554,-795,0,1699655787,12986.89865037999,74.4690531899978,54388.2569136 2023-11-10,22:36:29.000,314,11083574,-795,0,1699655788,12986.95927716999,74.46200405999843,54388.29184920001 2023-11-10,22:36:30.000,314,11083607,-795,0,1699655789,12987.033376579995,74.45495492999908,54388.298836320006 2023-11-10,22:36:31.000,314,11083607,-795,0,1699655790,12987.06032181999,74.46200405999843,54388.37569464 2023-11-10,22:36:32.000,314,11083569,-795,0,1699655791,12987.114212299995,74.4972497100025,54388.28486208 2023-11-10,22:36:33.000,314,11083580,-795,0,1699655792,12987.14789385,74.47610232000443,54388.31979768001 2023-11-10,22:36:34.000,314,11083499,-795,0,1699655793,12987.18831171,74.46200405999843,54388.277874960004 2023-11-10,22:36:35.000,314,11083578,-795,0,1699655794,12987.242202189991,74.47610232000443,54388.33377192 2023-11-10,22:36:36.000,314,11083568,-795,0,1699655795,12987.22872957,74.4972497100025,54388.31979768001 2023-11-10,22:36:37.000,314,11083596,-795,0,1699655796,12987.296092669996,74.50429884000187,54388.26390072 2023-11-10,22:36:38.000,314,11083564,-795,0,1699655797,12987.242202189991,74.50429884000187,54388.28486208 2023-11-10,22:36:39.000,314,11083606,-795,0,1699655798,12987.302828979991,74.50429884000187,54388.41063024001 2023-11-10,22:36:40.000,314,11083597,-795,0,1699655799,12987.363455769992,74.51134797000122,54388.38268176 2023-11-10,22:36:41.000,314,11083600,-795,0,1699655800,12987.410609940001,74.5324953599993,54388.45954008001 2023-11-10,22:36:42.000,314,11083551,-795,0,1699655801,12987.410609940001,74.51839710000058,54388.3617204 2023-11-10,22:36:43.000,314,11083590,-795,0,1699655802,12987.370192080001,74.53954448999866,54388.31979768001 2023-11-10,22:36:44.000,314,11083567,-795,0,1699655803,12987.410609940001,74.51134797000122,54388.277874960004 2023-11-10,22:36:45.000,314,11083613,-795,0,1699655804,12987.430818870002,74.51134797000122,54388.29184920001 2023-11-10,22:36:46.000,314,11083568,-795,0,1699655805,12987.457764109997,74.52544622999994,54388.43857872001 2023-11-10,22:36:47.000,314,11083592,-795,0,1699655806,12987.498181969997,74.49020058000315,54388.43857872001 2023-11-10,22:36:48.000,314,11083585,-795,0,1699655807,12987.484709349992,74.52544622999994,54388.36870752001 2023-11-10,22:36:49.000,314,11083597,-795,0,1699655808,12987.491445660002,74.46200405999843,54388.28486208 2023-11-10,22:36:50.000,314,11083516,-795,0,1699655809,12987.545336139992,74.48315145000379,54388.38966888001 2023-11-10,22:36:51.000,314,11083619,-795,0,1699655810,12987.558808759997,74.46200405999843,54388.396656000004 2023-11-10,22:36:52.000,314,11083583,-795,0,1699655811,12987.592490310002,74.49020058000315,54388.347746160005 2023-11-10,22:36:53.000,314,11083559,-795,0,1699655812,12987.639644479998,74.40561102000356,54388.3267848 2023-11-10,22:36:54.000,314,11083575,-795,0,1699655813,12987.707007579993,74.45495492999908,54388.3267848 2023-11-10,22:36:55.000,314,11083584,-795,0,1699655814,12987.794579609988,74.44085667000036,54388.445565840004 2023-11-10,22:36:56.000,314,11083607,-795,0,1699655815,12987.814788539989,74.44790579999972,54388.49447568 2023-11-10,22:36:57.000,314,11083575,-795,0,1699655816,12987.902360569999,74.44085667000036,54388.40364312 2023-11-10,22:36:58.000,314,11083576,-795,0,1699655817,12987.814788539989,74.44790579999972,54388.41063024001 2023-11-10,22:36:59.000,314,11083526,-795,0,1699655818,12987.848470089993,74.46200405999843,54388.48748856001 2023-11-10,22:37:00.000,314,11083559,-795,0,1699655819,12987.882151639998,74.51134797000122,54388.515437040005 2023-11-10,22:37:01.000,314,11083565,-795,0,1699655820,12987.949514739994,74.48315145000379,54388.53639840001 2023-11-10,22:37:02.000,314,11083554,-795,0,1699655821,12987.915833189989,74.50429884000187,54388.396656000004 2023-11-10,22:37:03.000,314,11083577,-795,0,1699655822,12987.969723669994,74.51839710000058,54388.585308240006 2023-11-10,22:37:04.000,314,11083571,-795,0,1699655823,12988.03708676999,74.54659361999802,54388.564346880004 2023-11-10,22:37:05.000,314,11083581,-795,0,1699655824,12988.09771355999,74.53954448999866,54388.57832112001 2023-11-10,22:37:06.000,314,11083537,-795,0,1699655825,12988.08424094,74.59593753000081,54388.52941128 2023-11-10,22:37:07.000,314,11083597,-795,0,1699655826,12988.05729569999,74.59593753000081,54388.54338552 2023-11-10,22:37:08.000,314,11083600,-795,0,1699655827,12988.090977249994,74.62413404999825,54388.45954008001 2023-11-10,22:37:09.000,314,11083634,-795,0,1699655828,12988.1246588,74.63118318000488,54388.53639840001 2023-11-10,22:37:10.000,314,11083600,-795,0,1699655829,12988.151604039995,74.70167447999847,54388.57832112001 2023-11-10,22:37:11.000,314,11083604,-795,0,1699655830,12988.212230829995,74.6452814400036,54388.683127920005 2023-11-10,22:37:12.000,314,11083554,-795,0,1699655831,12988.18528559,74.68757621999976,54388.613256720004 2023-11-10,22:37:13.000,314,11083574,-795,0,1699655832,12988.050559389994,74.70872360999783,54388.515437040005 2023-11-10,22:37:14.000,314,11083554,-795,0,1699655833,12988.212230829995,74.75101839000126,54388.62024384 2023-11-10,22:37:15.000,314,11083579,-795,0,1699655834,12988.19875820999,74.76511664999998,54388.634218080006 2023-11-10,22:37:16.000,314,11083622,-795,0,1699655835,12988.232439759995,74.78626403999806,54388.571334 2023-11-10,22:37:17.000,314,11083576,-795,0,1699655836,12988.16507666,74.80036230000405,54388.52941128 2023-11-10,22:37:18.000,314,11083633,-795,0,1699655837,12988.19875820999,74.86380446999829,54388.52242416 2023-11-10,22:37:19.000,314,11083573,-795,0,1699655838,12988.272857619995,74.80741143000341,54388.66216656 2023-11-10,22:37:20.000,314,11083572,-795,0,1699655839,12988.25938499999,74.82150969000213,54388.6412052 2023-11-10,22:37:21.000,314,11083591,-795,0,1699655840,12988.232439759995,74.82855882000149,54388.66915368 2023-11-10,22:37:22.000,314,11083560,-795,0,1699655841,12988.111186179995,74.90609925000172,54388.515437040005 2023-11-10,22:37:23.000,314,11083593,-795,0,1699655842,12988.050559389994,74.91314838000108,54388.53639840001 2023-11-10,22:37:24.000,314,11083562,-795,0,1699655843,12988.06403201,74.97659055000258,54388.52941128 2023-11-10,22:37:25.000,314,11083612,-795,0,1699655844,12988.010141529994,74.96954142000322,54388.66915368 2023-11-10,22:37:26.000,314,11083630,-795,0,1699655845,12988.010141529994,75.01183619999938,54388.683127920005 2023-11-10,22:37:27.000,314,11083584,-795,0,1699655846,12988.023614149999,74.9906888100013,54388.78793472 2023-11-10,22:37:28.000,314,11083573,-795,0,1699655847,12987.922569499999,74.98363968000194,54388.62723096001 2023-11-10,22:37:29.000,314,11083550,-795,0,1699655848,12987.875415329989,74.92019751000043,54388.55735976001 2023-11-10,22:37:30.000,314,11083534,-795,0,1699655849,12987.834997469989,74.96954142000322,54388.52242416 2023-11-10,22:37:31.000,314,11083574,-795,0,1699655850,12987.787843299993,74.91314838000108,54388.48050144 2023-11-10,22:37:32.000,314,11083602,-795,0,1699655851,12987.747425439993,74.87085359999764,54388.445565840004 2023-11-10,22:37:33.000,314,11083586,-795,0,1699655852,12987.653117100002,74.85675533999893,54388.48748856001 2023-11-10,22:37:34.000,314,11083597,-795,0,1699655853,12987.592490310002,74.89905012000236,54388.47351432 2023-11-10,22:37:35.000,314,11083616,-795,0,1699655854,12987.612699240002,74.84265708000021,54388.50844992001 2023-11-10,22:37:36.000,314,11083571,-795,0,1699655855,12987.552072450002,74.87085359999764,54388.515437040005 2023-11-10,22:37:37.000,314,11083570,-795,0,1699655856,12987.545336139992,74.86380446999829,54388.48748856001 2023-11-10,22:37:38.000,314,11083546,-795,0,1699655857,12987.444291489992,74.87085359999764,54388.33377192 2023-11-10,22:37:39.000,314,11083600,-795,0,1699655858,12987.323037909991,74.86380446999829,54388.2569136 2023-11-10,22:37:40.000,314,11083546,-795,0,1699655859,12987.309565290001,74.84265708000021,54388.347746160005 2023-11-10,22:37:41.000,314,11083601,-795,0,1699655860,12987.26914743,74.85675533999893,54388.40364312 2023-11-10,22:37:42.000,314,11083612,-795,0,1699655861,12987.18831171,74.88495186000364,54388.3267848 2023-11-10,22:37:43.000,314,11083618,-795,0,1699655862,12987.14789385,74.86380446999829,54388.26390072 2023-11-10,22:37:44.000,314,11083579,-795,0,1699655863,12987.10747599,74.85675533999893,54388.33377192 2023-11-10,22:37:45.000,314,11083575,-795,0,1699655864,12987.08053074999,74.84970620999957,54388.445565840004 2023-11-10,22:37:46.000,314,11083577,-795,0,1699655865,12986.97948609999,74.84970620999957,54388.34075904001 2023-11-10,22:37:47.000,314,11083619,-795,0,1699655866,12986.90538669,74.80741143000341,54388.20800376 2023-11-10,22:37:48.000,314,11083618,-795,0,1699655867,12986.784133109999,74.83560795000085,54388.131145440006 2023-11-10,22:37:49.000,314,11083577,-795,0,1699655868,12986.770660489994,74.82150969000213,54388.16608104 2023-11-10,22:37:50.000,314,11083574,-795,0,1699655869,12986.696561079989,74.80741143000341,54388.277874960004 2023-11-10,22:37:51.000,314,11083651,-795,0,1699655870,12986.703297389999,74.80741143000341,54388.277874960004 2023-11-10,22:37:52.000,314,11083615,-795,0,1699655871,12986.602252739998,74.84265708000021,54388.1870424 2023-11-10,22:37:53.000,314,11083578,-795,0,1699655872,12986.588780119993,74.7792149099987,54388.19402952 2023-11-10,22:37:54.000,314,11083544,-795,0,1699655873,12986.555098569988,74.7792149099987,54388.21499088 2023-11-10,22:37:55.000,314,11083595,-795,0,1699655874,12986.501208089998,74.75806752000062,54388.14511968 2023-11-10,22:37:56.000,314,11083601,-795,0,1699655875,12986.447317609993,74.75806752000062,54388.16608104 2023-11-10,22:37:57.000,314,11083610,-795,0,1699655876,12986.406899749993,74.75101839000126,54387.99839016 2023-11-10,22:37:58.000,314,11083591,-795,0,1699655877,12986.319327719997,74.75806752000062,54387.99839016 2023-11-10,22:37:59.000,314,11083620,-795,0,1699655878,12986.353009270002,74.7439692600019,54388.1171712 2023-11-10,22:38:00.000,314,11083593,-795,0,1699655879,12986.299118789997,74.77216577999934,54388.1171712 2023-11-10,22:38:01.000,314,11083575,-795,0,1699655880,12986.292382480002,74.73692013000255,54388.10319696001 2023-11-10,22:38:02.000,314,11083607,-795,0,1699655881,12986.198074139997,74.73692013000255,54388.04031288 2023-11-10,22:38:03.000,314,11083612,-795,0,1699655882,12986.164392589992,74.69462534999911,54387.914544720006 2023-11-10,22:38:04.000,314,11083644,-795,0,1699655883,12986.070084250001,74.71577274000447,54387.893583360004 2023-11-10,22:38:05.000,314,11083611,-795,0,1699655884,12986.056611629996,74.72282187000383,54387.893583360004 2023-11-10,22:38:06.000,314,11083616,-795,0,1699655885,12986.02966639,74.69462534999911,54387.99839016 2023-11-10,22:38:07.000,314,11083648,-795,0,1699655886,12986.002721149991,74.70167447999847,54387.92153184 2023-11-10,22:38:08.000,314,11083625,-795,0,1699655887,12985.98924853,74.7439692600019,54387.95646744001 2023-11-10,22:38:09.000,314,11083598,-795,0,1699655888,12985.92862174,74.73692013000255,54387.86563488001 2023-11-10,22:38:10.000,314,11083596,-795,0,1699655889,12985.86799495,74.7439692600019,54387.83069928 2023-11-10,22:38:11.000,314,11083583,-795,0,1699655890,12985.814104469995,74.76511664999998,54387.8027508 2023-11-10,22:38:12.000,314,11083595,-795,0,1699655891,12985.753477679995,74.77216577999934,54387.78178944 2023-11-10,22:38:13.000,314,11083583,-795,0,1699655892,12985.733268749995,74.7792149099987,54387.7328796 2023-11-10,22:38:14.000,314,11083632,-795,0,1699655893,12985.585069929999,74.83560795000085,54387.60012432001 2023-11-10,22:38:15.000,314,11083611,-795,0,1699655894,12985.61875147999,74.77216577999934,54387.61409856 2023-11-10,22:38:16.000,314,11083603,-795,0,1699655895,12985.62548779,74.80036230000405,54387.71191824 2023-11-10,22:38:17.000,314,11083595,-795,0,1699655896,12985.64569672,74.80741143000341,54387.7328796 2023-11-10,22:38:18.000,314,11083577,-795,0,1699655897,12985.544652069999,74.80036230000405,54387.579162960006 2023-11-10,22:38:19.000,314,11083591,-795,0,1699655898,12985.564860999999,74.82150969000213,54387.48134328001 2023-11-10,22:38:20.000,314,11083621,-795,0,1699655899,12985.55812468999,74.81446056000277,54387.56518872 2023-11-10,22:38:21.000,314,11083587,-795,0,1699655900,12985.591806239994,74.84970620999957,54387.61409856 2023-11-10,22:38:22.000,314,11083616,-795,0,1699655901,12985.591806239994,74.87790273000428,54387.523266 2023-11-10,22:38:23.000,314,11083627,-795,0,1699655902,12985.57833361999,74.85675533999893,54387.579162960006 2023-11-10,22:38:24.000,314,11083573,-635,0,1699655903,12985.605278859999,74.89905012000236,54387.607111440004 2023-11-10,22:38:25.000,314,11083590,-795,0,1699655904,12985.62548779,74.91314838000108,54387.62108568001 2023-11-10,22:38:26.000,314,11083591,-795,0,1699655905,12985.571597309994,74.93429576999915,54387.65602128 2023-11-10,22:38:27.000,314,11083597,-795,0,1699655906,12985.53791575999,74.99773794000066,54387.460381920006 2023-11-10,22:38:28.000,314,11083566,-795,0,1699655907,12985.544652069999,74.97659055000258,54387.460381920006 2023-11-10,22:38:29.000,314,11083573,-795,0,1699655908,12985.652433029994,74.93429576999915,54387.460381920006 2023-11-10,22:38:30.000,314,11083632,-795,0,1699655909,12985.585069929999,74.94839402999787,54387.45339480001 2023-11-10,22:38:31.000,314,11083628,-795,0,1699655910,12985.67937826999,74.97659055000258,54387.62108568001 2023-11-10,22:38:32.000,314,11083634,-795,0,1699655911,12985.66590565,74.97659055000258,54387.5931372 2023-11-10,22:38:33.000,314,11083627,-795,0,1699655912,12985.672641959995,75.00478707000002,54387.509291760005 2023-11-10,22:38:34.000,314,11083610,-795,0,1699655913,12985.65916933999,74.9906888100013,54387.5931372 2023-11-10,22:38:35.000,314,11083634,-795,0,1699655914,12985.69958719999,75.01888532999874,54387.53025312001 2023-11-10,22:38:36.000,314,11083561,-795,0,1699655915,12985.66590565,74.99773794000066,54387.46736904 2023-11-10,22:38:37.000,314,11083619,-795,0,1699655916,12985.69958719999,75.04708185000345,54387.411472080006 2023-11-10,22:38:38.000,314,11083632,-795,0,1699655917,12985.68611458,75.05413098000281,54387.4184592 2023-11-10,22:38:39.000,314,11083567,-795,0,1699655918,12985.733268749995,75.05413098000281,54387.54422736 2023-11-10,22:38:40.000,314,11083595,-795,0,1699655919,12985.72653244,75.08232750000025,54387.509291760005 2023-11-10,22:38:41.000,314,11083590,-795,0,1699655920,12985.71979612999,75.13167141000304,54387.45339480001 2023-11-10,22:38:42.000,314,11083635,-795,0,1699655921,12985.61875147999,75.0893766299996,54387.36954936 2023-11-10,22:38:43.000,314,11083623,-795,0,1699655922,12985.591806239994,75.10347488999832,54387.18089712 2023-11-10,22:38:44.000,314,11083621,-795,0,1699655923,12985.632224099994,75.06118011000217,54387.30666528 2023-11-10,22:38:45.000,314,11083633,-795,0,1699655924,12985.68611458,75.06822924000153,54387.46736904 2023-11-10,22:38:46.000,314,11083600,-795,0,1699655925,12985.71979612999,75.10347488999832,54387.523266 2023-11-10,22:38:47.000,314,11083647,-795,0,1699655926,12985.72653244,75.1387205400024,54387.51627888 2023-11-10,22:38:48.000,314,11083600,-795,0,1699655927,12985.67937826999,75.12462228000368,54387.4883304 2023-11-10,22:38:49.000,314,11083567,-795,0,1699655928,12985.713059819995,75.15986793000047,54387.579162960006 2023-11-10,22:38:50.000,314,11083565,-795,0,1699655929,12985.66590565,75.12462228000368,54387.49531752 2023-11-10,22:38:51.000,314,11083603,-795,0,1699655930,12985.61875147999,75.13167141000304,54387.42544632 2023-11-10,22:38:52.000,314,11083622,-795,0,1699655931,12985.62548779,75.18101531999855,54387.44640768 2023-11-10,22:38:53.000,314,11083599,-795,0,1699655932,12985.571597309994,75.18101531999855,54387.292691040006 2023-11-10,22:38:54.000,314,11083502,-795,0,1699655933,12985.524443139999,75.15986793000047,54387.25076832 2023-11-10,22:38:55.000,314,11083601,-795,0,1699655934,12985.585069929999,75.15986793000047,54387.439420560004 2023-11-10,22:38:56.000,314,11083590,-795,0,1699655935,12985.59854254999,75.15986793000047,54387.460381920006 2023-11-10,22:38:57.000,314,11083597,-795,0,1699655936,12985.53791575999,75.18806444999791,54387.44640768 2023-11-10,22:38:58.000,314,11083598,-795,0,1699655937,12985.470552659994,75.15281880000111,54387.292691040006 2023-11-10,22:38:59.000,314,11083570,-795,0,1699655938,12985.53791575999,75.18806444999791,54387.33461376001 2023-11-10,22:39:00.000,314,11083629,-795,0,1699655939,12985.510970519994,75.18101531999855,54387.33461376001 2023-11-10,22:39:01.000,314,11083600,-795,0,1699655940,12985.551388379994,75.16691705999983,54387.36954936 2023-11-10,22:39:02.000,314,11083604,-795,0,1699655941,12985.551388379994,75.2021627100039,54387.32762664 2023-11-10,22:39:03.000,314,11083611,-795,0,1699655942,12985.55812468999,75.19511358000454,54387.341600880005 2023-11-10,22:39:04.000,314,11083631,-795,0,1699655943,12985.612015169994,75.2021627100039,54387.439420560004 2023-11-10,22:39:05.000,314,11083567,-795,0,1699655944,12985.63896040999,75.20921184000326,54387.45339480001 2023-11-10,22:39:06.000,314,11083575,-795,0,1699655945,12985.64569672,75.19511358000454,54387.43243344001 2023-11-10,22:39:07.000,314,11083589,-795,0,1699655946,12985.585069929999,75.22331010000198,54387.32063952 2023-11-10,22:39:08.000,314,11083598,-795,0,1699655947,12985.585069929999,75.25150661999942,54387.29967816 2023-11-10,22:39:09.000,314,11083607,-795,0,1699655948,12985.62548779,75.23035923000134,54387.32762664 2023-11-10,22:39:10.000,314,11083583,-795,0,1699655949,12985.65916933999,75.2021627100039,54387.32063952 2023-11-10,22:39:11.000,314,11083586,-795,0,1699655950,12985.713059819995,75.16691705999983,54387.411472080006 2023-11-10,22:39:12.000,314,11083572,-795,0,1699655951,12985.70632351,75.1387205400024,54387.348588 2023-11-10,22:39:13.000,314,11083597,-795,0,1699655952,12985.65916933999,75.14576967000176,54387.2787168 2023-11-10,22:39:14.000,314,11083592,-795,0,1699655953,12985.57833361999,75.10347488999832,54387.35557512 2023-11-10,22:39:15.000,314,11083599,-795,0,1699655954,12985.544652069999,75.11052401999768,54387.16692288001 2023-11-10,22:39:16.000,314,11083615,-795,0,1699655955,12985.531179449994,75.11757315000432,54387.15993576 2023-11-10,22:39:17.000,314,11083596,-795,0,1699655956,12985.504234209999,75.16691705999983,54387.25775544 2023-11-10,22:39:18.000,314,11083589,-795,0,1699655957,12985.517706829989,75.18101531999855,54387.36256224001 2023-11-10,22:39:19.000,314,11083600,-795,0,1699655958,12985.544652069999,75.18101531999855,54387.4883304 2023-11-10,22:39:20.000,314,11083603,-795,0,1699655959,12985.571597309994,75.18101531999855,54387.63505992 2023-11-10,22:39:21.000,314,11083595,-795,0,1699655960,12985.544652069999,75.16691705999983,54387.64204704 2023-11-10,22:39:22.000,314,11083606,-795,0,1699655961,12985.524443139999,75.15986793000047,54387.607111440004 2023-11-10,22:39:23.000,314,11083605,-795,0,1699655962,12985.504234209999,75.11052401999768,54387.49531752 2023-11-10,22:39:24.000,314,11083586,-795,0,1699655963,12985.517706829989,75.05413098000281,54387.55121448001 2023-11-10,22:39:25.000,314,11083585,-795,0,1699655964,12985.53791575999,75.11757315000432,54387.57217584001 2023-11-10,22:39:26.000,314,11083612,-795,0,1699655965,12985.443607419998,75.04003272000409,54387.25076832 2023-11-10,22:39:27.000,314,11083624,-795,0,1699655966,12985.551388379994,75.05413098000281,54387.558201600004 2023-11-10,22:39:28.000,314,11083617,-795,0,1699655967,12985.605278859999,75.01183619999938,54387.6630084 2023-11-10,22:39:29.000,314,11083664,-795,0,1699655968,12985.605278859999,75.00478707000002,54387.68396976 2023-11-10,22:39:30.000,314,11083565,-795,0,1699655969,12985.652433029994,74.96249229000387,54387.63505992 2023-11-10,22:39:31.000,314,11083631,-795,0,1699655970,12985.62548779,74.94839402999787,54387.60012432001 2023-11-10,22:39:32.000,314,11083632,-795,0,1699655971,12985.63896040999,74.91314838000108,54387.57217584001 2023-11-10,22:39:33.000,314,11083605,-795,0,1699655972,12985.591806239994,74.87790273000428,54387.53025312001 2023-11-10,22:39:34.000,314,11083597,-795,0,1699655973,12985.605278859999,74.90609925000172,54387.53724024 2023-11-10,22:39:35.000,314,11083609,-795,0,1699655974,12985.66590565,74.87085359999764,54387.68396976 2023-11-10,22:39:36.000,314,11083616,-795,0,1699655975,12985.67937826999,74.84265708000021,54387.68396976 2023-11-10,22:39:37.000,314,11083585,-795,0,1699655976,12985.64569672,74.83560795000085,54387.68396976 2023-11-10,22:39:38.000,314,11083615,-795,0,1699655977,12985.63896040999,74.81446056000277,54387.523266 2023-11-10,22:39:39.000,314,11083566,-795,0,1699655978,12985.68611458,74.80036230000405,54387.50230464001 2023-11-10,22:39:40.000,314,11083589,-795,0,1699655979,12985.68611458,74.76511664999998,54387.676982640005 2023-11-10,22:39:41.000,314,11083611,-795,0,1699655980,12985.713059819995,74.73692013000255,54387.64204704 2023-11-10,22:39:42.000,314,11083616,-795,0,1699655981,12985.65916933999,74.77216577999934,54387.51627888 2023-11-10,22:39:43.000,314,11083593,-795,0,1699655982,12985.692850889995,74.76511664999998,54387.53724024 2023-11-10,22:39:44.000,314,11083619,-795,0,1699655983,12985.68611458,74.77216577999934,54387.55121448001 2023-11-10,22:39:45.000,314,11083585,-795,0,1699655984,12985.713059819995,74.72987100000319,54387.69794400001 2023-11-10,22:39:46.000,314,11083557,-795,0,1699655985,12985.66590565,74.72282187000383,54387.57217584001 2023-11-10,22:39:47.000,314,11083595,-795,0,1699655986,12985.652433029994,74.70872360999783,54387.676982640005 2023-11-10,22:39:48.000,314,11083617,-795,0,1699655987,12985.612015169994,74.75806752000062,54387.54422736 2023-11-10,22:39:49.000,314,11083626,-795,0,1699655988,12985.605278859999,74.72282187000383,54387.558201600004 2023-11-10,22:39:50.000,314,11083610,-795,0,1699655989,12985.652433029994,74.71577274000447,54387.725892480004 2023-11-10,22:39:51.000,314,11083596,-795,0,1699655990,12985.632224099994,74.69462534999911,54387.7328796 2023-11-10,22:39:52.000,314,11083584,-795,0,1699655991,12985.652433029994,74.68757621999976,54387.676982640005 2023-11-10,22:39:53.000,314,11083593,-795,0,1699655992,12985.63896040999,74.70872360999783,54387.70493112 2023-11-10,22:39:54.000,314,11083563,-795,0,1699655993,12985.632224099994,74.67347796000104,54387.8027508 2023-11-10,22:39:55.000,314,11083619,-795,0,1699655994,12985.632224099994,74.66642883000168,54387.83768640001 2023-11-10,22:39:56.000,314,11083625,-795,0,1699655995,12985.652433029994,74.65937970000232,54387.872622 2023-11-10,22:39:57.000,314,11083605,-795,0,1699655996,12985.59854254999,74.67347796000104,54387.70493112 2023-11-10,22:39:58.000,314,11083609,-795,0,1699655997,12985.61875147999,74.71577274000447,54387.725892480004 2023-11-10,22:39:59.000,314,11083632,-795,0,1699655998,12985.68611458,74.6805270900004,54387.75384096 2023-11-10,22:40:00.000,314,11083566,-795,0,1699655999,12985.713059819995,74.70872360999783,54387.746853840006 2023-11-10,22:40:01.000,314,11083622,-795,0,1699656000,12985.672641959995,74.68757621999976,54387.83768640001 2023-11-10,22:40:02.000,314,11083577,-795,0,1699656001,12985.65916933999,74.67347796000104,54387.83069928 2023-11-10,22:40:03.000,314,11083623,-795,0,1699656002,12985.61875147999,74.69462534999911,54387.73986672001 2023-11-10,22:40:04.000,314,11083558,-795,0,1699656003,12985.61875147999,74.6805270900004,54387.7328796 2023-11-10,22:40:05.000,314,11083607,-795,0,1699656004,12985.652433029994,74.6805270900004,54387.85864776 2023-11-10,22:40:06.000,314,11083634,-795,0,1699656005,12985.605278859999,74.68757621999976,54387.86563488001 2023-11-10,22:40:07.000,314,11083603,-795,0,1699656006,12985.585069929999,74.65233057000296,54387.7328796 2023-11-10,22:40:08.000,314,11083642,-795,0,1699656007,12985.53791575999,74.68757621999976,54387.75384096 2023-11-10,22:40:09.000,314,11083611,-795,0,1699656008,12985.612015169994,74.69462534999911,54387.88659624001 2023-11-10,22:40:10.000,314,11083532,-795,0,1699656009,12985.531179449994,74.65233057000296,54387.83768640001 2023-11-10,22:40:11.000,314,11083622,-795,0,1699656010,12985.551388379994,74.65937970000232,54387.844673520005 2023-11-10,22:40:12.000,314,11083577,-795,0,1699656011,12985.470552659994,74.65937970000232,54387.76781520001 2023-11-10,22:40:13.000,314,11083586,-795,0,1699656012,12985.504234209999,74.66642883000168,54387.73986672001 2023-11-10,22:40:14.000,314,11083685,-795,0,1699656013,12985.524443139999,74.63118318000488,54387.78178944 2023-11-10,22:40:15.000,314,11083605,-795,0,1699656014,12985.544652069999,74.63823231000424,54387.85166064 2023-11-10,22:40:16.000,314,11083614,-795,0,1699656015,12985.510970519994,74.60298666000017,54387.69794400001 2023-11-10,22:40:17.000,314,11083751,-795,0,1699656016,12985.484025279999,74.61708491999889,54387.68396976 2023-11-10,22:40:18.000,314,11083594,-795,0,1699656017,12985.490761589994,74.58183927000209,54387.7328796 2023-11-10,22:40:19.000,314,11083559,-795,0,1699656018,12985.544652069999,74.56774101000337,54387.75384096 2023-11-10,22:40:20.000,314,11083667,-795,0,1699656019,12985.551388379994,74.55364275000466,54387.774802320004 2023-11-10,22:40:21.000,314,11083617,-795,0,1699656020,12985.612015169994,74.52544622999994,54387.8027508 2023-11-10,22:40:22.000,314,11083627,-795,0,1699656021,12985.564860999999,74.51839710000058,54387.71191824 2023-11-10,22:40:23.000,314,11083601,-795,0,1699656022,12985.59854254999,74.47610232000443,54387.78877656001 2023-11-10,22:40:24.000,314,11083638,-795,0,1699656023,12985.652433029994,74.45495492999908,54387.90755760001 2023-11-10,22:40:25.000,314,11083595,-795,0,1699656024,12985.69958719999,74.4690531899978,54387.893583360004 2023-11-10,22:40:26.000,314,11083554,-795,0,1699656025,12985.692850889995,74.45495492999908,54387.88659624001 2023-11-10,22:40:27.000,314,11083626,-795,0,1699656026,12985.605278859999,74.44085667000036,54387.75384096 2023-11-10,22:40:28.000,314,11083562,-795,0,1699656027,12985.632224099994,74.45495492999908,54387.795763680006 2023-11-10,22:40:29.000,314,11083627,-795,0,1699656028,12985.68611458,74.42675841000164,54387.85864776 2023-11-10,22:40:30.000,314,11083640,-795,0,1699656029,12985.713059819995,74.41266015000292,54387.86563488001 2023-11-10,22:40:31.000,314,11083588,-795,0,1699656030,12985.80736816,74.41970928000228,54387.98441592001 2023-11-10,22:40:32.000,314,11083552,-795,0,1699656031,12985.78042291999,74.39151276000484,54387.90057048 2023-11-10,22:40:33.000,314,11083599,-795,0,1699656032,12985.74000505999,74.35626711000077,54387.774802320004 2023-11-10,22:40:34.000,314,11083539,-795,0,1699656033,12985.894940189995,74.34921798000141,54387.99839016 2023-11-10,22:40:35.000,314,11083628,-795,0,1699656034,12985.90841281,74.30692319999798,54388.012364400005 2023-11-10,22:40:36.000,314,11083631,-795,0,1699656035,12985.88820388,74.29987406999862,54388.01935152 2023-11-10,22:40:37.000,314,11083585,-795,0,1699656036,12985.92188542999,74.29987406999862,54387.914544720006 2023-11-10,22:40:38.000,314,11083564,-795,0,1699656037,12985.94209435999,74.3351197200027,54387.90755760001 2023-11-10,22:40:39.000,314,11083602,-795,0,1699656038,12986.02966639,74.2857758099999,54388.09620984 2023-11-10,22:40:40.000,314,11083614,-795,0,1699656039,12986.043139009991,74.25757929000247,54388.08922272 2023-11-10,22:40:41.000,314,11083624,-795,0,1699656040,12986.04987532,74.26462842000183,54388.07524848001 2023-11-10,22:40:42.000,314,11083594,-795,0,1699656041,12986.090293180001,74.24348103000375,54388.04031288 2023-11-10,22:40:43.000,314,11083590,-795,0,1699656042,12986.070084250001,74.24348103000375,54388.09620984 2023-11-10,22:40:44.000,314,11083618,-795,0,1699656043,12986.076820559996,74.24348103000375,54388.04031288 2023-11-10,22:40:45.000,314,11083599,-795,0,1699656044,12986.097029489996,74.20823537999968,54388.02633864 2023-11-10,22:40:46.000,314,11083637,-795,0,1699656045,12986.150919970001,74.19413712000096,54388.12415832001 2023-11-10,22:40:47.000,314,11083613,-795,0,1699656046,12986.218283069997,74.18003886000224,54388.21499088 2023-11-10,22:40:48.000,314,11083599,-795,0,1699656047,12986.218283069997,74.1518423400048,54388.21499088 2023-11-10,22:40:49.000,314,11083613,-795,0,1699656048,12986.258700929997,74.1518423400048,54388.180055280005 2023-11-10,22:40:50.000,314,11083573,-795,0,1699656049,12986.326064029992,74.15889147000416,54388.22197800001 2023-11-10,22:40:51.000,314,11083637,-795,0,1699656050,12986.359745579997,74.13069494999945,54388.110184080004 2023-11-10,22:40:52.000,314,11083597,-795,0,1699656051,12986.393427130002,74.12364582000009,54388.20800376 2023-11-10,22:40:53.000,314,11083596,-795,0,1699656052,12986.339536649997,74.08135104000394,54388.061274240004 2023-11-10,22:40:54.000,314,11083658,-795,0,1699656053,12986.373218200002,74.0884001700033,54388.01935152 2023-11-10,22:40:55.000,314,11083617,-795,0,1699656054,12986.433844990002,74.04610538999987,54388.14511968 2023-11-10,22:40:56.000,314,11083608,-795,0,1699656055,12986.487735469993,74.04610538999987,54388.13813256 2023-11-10,22:40:57.000,314,11083582,-795,0,1699656056,12986.454053920002,74.02495800000179,54388.15909392 2023-11-10,22:40:58.000,314,11083558,-795,0,1699656057,12986.474262850003,73.98266321999836,54388.0473 2023-11-10,22:40:59.000,314,11083554,-795,0,1699656058,12986.460790229998,73.91217192000477,54388.15210680001 2023-11-10,22:41:00.000,314,11083622,-795,0,1699656059,12986.521417019998,73.91217192000477,54388.1870424 2023-11-10,22:41:01.000,314,11083602,-795,0,1699656060,12986.548362259993,73.8275823599979,54388.27088784001 2023-11-10,22:41:02.000,314,11083594,-795,0,1699656061,12986.602252739998,73.81348409999919,54388.180055280005 2023-11-10,22:41:03.000,314,11083599,-795,0,1699656062,12986.669615839994,73.8275823599979,54388.27088784001 2023-11-10,22:41:04.000,314,11083612,-795,0,1699656063,12986.770660489994,73.8416806200039,54388.34075904001 2023-11-10,22:41:05.000,314,11083644,-795,0,1699656064,12986.730242629994,73.82053322999855,54388.35473328 2023-11-10,22:41:06.000,314,11083567,-795,0,1699656065,12986.770660489994,73.85577888000262,54388.38268176 2023-11-10,22:41:07.000,314,11083619,-795,0,1699656066,12986.763924179999,73.80643496999983,54388.3617204 2023-11-10,22:41:08.000,314,11083592,-795,0,1699656067,12986.716770009989,73.80643496999983,54388.24293936001 2023-11-10,22:41:09.000,314,11083590,-795,0,1699656068,12986.723506319999,73.82053322999855,54388.31979768001 2023-11-10,22:41:10.000,314,11083652,-795,0,1699656069,12986.75718786999,73.78528758000175,54388.41063024001 2023-11-10,22:41:11.000,314,11083622,-795,0,1699656070,12986.79760572999,73.79233671000111,54388.48050144 2023-11-10,22:41:12.000,314,11083592,-795,0,1699656071,12986.784133109999,73.80643496999983,54388.45954008001 2023-11-10,22:41:13.000,314,11083609,-795,0,1699656072,12986.750451559994,73.77118932000303,54388.43857872001 2023-11-10,22:41:14.000,314,11083571,-795,0,1699656073,12986.770660489994,73.75004192999768,54388.45255296 2023-11-10,22:41:15.000,314,11083614,-795,0,1699656074,12986.811078349994,73.73594366999896,54388.515437040005 2023-11-10,22:41:16.000,314,11083603,-795,0,1699656075,12986.763924179999,73.75004192999768,54388.49447568 2023-11-10,22:41:17.000,314,11083595,-795,0,1699656076,12986.703297389999,73.71479628000088,54388.47351432 2023-11-10,22:41:18.000,314,11083609,-795,0,1699656077,12986.689824769994,73.72184541000024,54388.2569136 2023-11-10,22:41:19.000,314,11083637,-795,0,1699656078,12986.79760572999,73.65135410999937,54388.52941128 2023-11-10,22:41:20.000,314,11083610,-795,0,1699656079,12986.723506319999,73.67955063000409,54388.67614080001 2023-11-10,22:41:21.000,314,11083616,-795,0,1699656080,12986.743715249999,73.67250150000473,54388.64819232 2023-11-10,22:41:22.000,314,11083634,-795,0,1699656081,12986.730242629994,73.67250150000473,54388.564346880004 2023-11-10,22:41:23.000,314,11083623,-795,0,1699656082,12986.730242629994,73.58791193999787,54388.5014628 2023-11-10,22:41:24.000,314,11083629,-795,0,1699656083,12986.676352149989,73.56676454999979,54388.41063024001 2023-11-10,22:41:25.000,314,11083640,-795,0,1699656084,12986.730242629994,73.52446977000363,54388.55735976001 2023-11-10,22:41:26.000,314,11083620,-795,0,1699656085,12986.710033699994,73.53856803000235,54388.55735976001 2023-11-10,22:41:27.000,314,11083622,-795,0,1699656086,12986.689824769994,73.48922411999956,54388.48748856001 2023-11-10,22:41:28.000,314,11083646,-795,0,1699656087,12986.696561079989,73.47512586000084,54388.49447568 2023-11-10,22:41:29.000,314,11083597,-795,0,1699656088,12986.770660489994,73.48922411999956,54388.6412052 2023-11-10,22:41:30.000,314,11083535,-795,0,1699656089,12986.736978939989,73.44692934000341,54388.57832112001 2023-11-10,22:41:31.000,314,11083582,-795,0,1699656090,12986.622461669998,73.37643804000254,54388.52242416 2023-11-10,22:41:32.000,314,11083625,-795,0,1699656091,12986.622461669998,73.4187328199987,54388.55037264 2023-11-10,22:41:33.000,314,11083642,-795,0,1699656092,12986.615725359989,73.34119238999847,54388.48050144 2023-11-10,22:41:34.000,314,11083636,-795,0,1699656093,12986.514680709988,73.34119238999847,54388.466527200006 2023-11-10,22:41:35.000,314,11083594,-795,0,1699656094,12986.568571189993,73.29889761000231,54388.47351432 2023-11-10,22:41:36.000,314,11083624,-795,0,1699656095,12986.548362259993,73.32004500000039,54388.52941128 2023-11-10,22:41:37.000,314,11083611,-795,0,1699656096,12986.561834879998,73.26365195999824,54388.55735976001 2023-11-10,22:41:38.000,314,11083604,-795,0,1699656097,12986.521417019998,73.26365195999824,54388.47351432 2023-11-10,22:41:39.000,314,11083594,-795,0,1699656098,12986.501208089998,73.25660282999888,54388.42460448 2023-11-10,22:41:40.000,314,11083585,-795,0,1699656099,12986.480999159998,73.2847993500036,54388.47351432 2023-11-10,22:41:41.000,314,11083563,-795,0,1699656100,12986.534889639988,73.24955369999952,54388.55735976001 2023-11-10,22:41:42.000,314,11083587,-795,0,1699656101,12986.494471780003,73.29889761000231,54388.49447568 2023-11-10,22:41:43.000,314,11083584,-795,0,1699656102,12986.480999159998,73.33414325999911,54388.49447568 2023-11-10,22:41:44.000,314,11083585,-795,0,1699656103,12986.521417019998,73.35529065000446,54388.585308240006 2023-11-10,22:41:45.000,314,11083600,-795,0,1699656104,12986.541625949998,73.36938891000318,54388.62024384 2023-11-10,22:41:46.000,314,11083605,-795,0,1699656105,12986.507944399993,73.40463455999998,54388.55735976001 2023-11-10,22:41:47.000,314,11083590,-795,0,1699656106,12986.507944399993,73.3834871700019,54388.38268176 2023-11-10,22:41:48.000,314,11083601,-795,0,1699656107,12986.480999159998,73.42578194999805,54388.43857872001 2023-11-10,22:41:49.000,314,11083584,-795,0,1699656108,12986.487735469993,73.36938891000318,54388.48050144 2023-11-10,22:41:50.000,314,11083678,-795,0,1699656109,12986.474262850003,73.42578194999805,54388.515437040005 2023-11-10,22:41:51.000,314,11083614,-795,0,1699656110,12986.501208089998,73.42578194999805,54388.571334 2023-11-10,22:41:52.000,314,11083618,-795,0,1699656111,12986.433844990002,73.49627324999892,54388.515437040005 2023-11-10,22:41:53.000,314,11083625,-795,0,1699656112,12986.393427130002,73.4821749900002,54388.50844992001 2023-11-10,22:41:54.000,314,11083583,-795,0,1699656113,12986.433844990002,73.47512586000084,54388.515437040005 2023-11-10,22:41:55.000,314,11083599,-795,0,1699656114,12986.359745579997,73.51037151000492,54388.33377192 2023-11-10,22:41:56.000,314,11083615,-795,0,1699656115,12986.433844990002,73.50332237999828,54388.59229536 2023-11-10,22:41:57.000,314,11083627,-795,0,1699656116,12986.413636060002,73.49627324999892,54388.59928248 2023-11-10,22:41:58.000,314,11083629,-795,0,1699656117,12986.366481889992,73.4821749900002,54388.55735976001 2023-11-10,22:41:59.000,314,11083624,-795,0,1699656118,12986.454053920002,73.45397847000277,54388.60626960001 2023-11-10,22:42:00.000,314,11083615,-795,0,1699656119,12986.413636060002,73.51742064000427,54388.6412052 2023-11-10,22:42:01.000,314,11083646,-795,0,1699656120,12986.413636060002,73.50332237999828,54388.62024384 2023-11-10,22:42:02.000,314,11083618,-795,0,1699656121,12986.373218200002,73.51742064000427,54388.55735976001 2023-11-10,22:42:03.000,314,11083663,-795,0,1699656122,12986.393427130002,73.48922411999956,54388.53639840001 2023-11-10,22:42:04.000,314,11083628,-795,0,1699656123,12986.359745579997,73.51742064000427,54388.52242416 2023-11-10,22:42:05.000,314,11083597,-795,0,1699656124,12986.379954509997,73.51742064000427,54388.59229536 2023-11-10,22:42:06.000,314,11083614,-795,0,1699656125,12986.379954509997,73.51742064000427,54388.64819232 2023-11-10,22:42:07.000,314,11083643,-795,0,1699656126,12986.359745579997,73.531518900003,54388.52242416 2023-11-10,22:42:08.000,314,11083583,-795,0,1699656127,12986.332800340002,73.52446977000363,54388.53639840001 2023-11-10,22:42:09.000,314,11083603,-795,0,1699656128,12986.379954509997,73.53856803000235,54388.65517944001 2023-11-10,22:42:10.000,314,11083640,-795,0,1699656129,12986.353009270002,73.56676454999979,54388.62024384 2023-11-10,22:42:11.000,314,11083639,-795,0,1699656130,12986.393427130002,73.55971542000043,54388.53639840001 2023-11-10,22:42:12.000,314,11083644,-795,0,1699656131,12986.292382480002,73.58086280999851,54388.50844992001 2023-11-10,22:42:13.000,314,11083596,-795,0,1699656132,12986.346272959992,73.53856803000235,54388.564346880004 2023-11-10,22:42:14.000,314,11083655,-795,0,1699656133,12986.238491999997,73.57381367999915,54388.47351432 2023-11-10,22:42:15.000,314,11083606,-795,0,1699656134,12986.265437239992,73.58791193999787,54388.59229536 2023-11-10,22:42:16.000,314,11083608,-795,0,1699656135,12986.191337830001,73.63725585000066,54388.564346880004 2023-11-10,22:42:17.000,314,11083579,-795,0,1699656136,12986.198074139997,73.60905933000322,54388.45255296 2023-11-10,22:42:18.000,314,11083586,-795,0,1699656137,12986.177865209997,73.62315759000194,54388.43857872001 2023-11-10,22:42:19.000,314,11083617,-795,0,1699656138,12986.083556869991,73.58791193999787,54388.35473328 2023-11-10,22:42:20.000,314,11083588,-795,0,1699656139,12986.191337830001,73.5949610700045,54388.4315916 2023-11-10,22:42:21.000,314,11083596,-795,0,1699656140,12986.184601519992,73.5949610700045,54388.48748856001 2023-11-10,22:42:22.000,314,11083636,-795,0,1699656141,12986.117238419996,73.58791193999787,54388.37569464 2023-11-10,22:42:23.000,314,11083625,-795,0,1699656142,12986.130711040001,73.56676454999979,54388.28486208 2023-11-10,22:42:24.000,314,11083587,-795,0,1699656143,12986.150919970001,73.56676454999979,54388.45255296 2023-11-10,22:42:25.000,314,11083662,-795,0,1699656144,12986.198074139997,73.57381367999915,54388.47351432 2023-11-10,22:42:26.000,314,11083604,-795,0,1699656145,12986.177865209997,73.56676454999979,54388.3267848 2023-11-10,22:42:27.000,314,11083618,-795,0,1699656146,12986.090293180001,73.58791193999787,54388.20800376 2023-11-10,22:42:28.000,314,11083639,-795,0,1699656147,12986.110502110001,73.531518900003,54388.28486208 2023-11-10,22:42:29.000,314,11083577,-795,0,1699656148,12986.150919970001,73.58086280999851,54388.31281056 2023-11-10,22:42:30.000,314,11083620,-795,0,1699656149,12986.144183659992,73.54561716000171,54388.37569464 2023-11-10,22:42:31.000,314,11083627,-795,0,1699656150,12986.198074139997,73.55971542000043,54388.396656000004 2023-11-10,22:42:32.000,314,11083605,-795,0,1699656151,12986.184601519992,73.52446977000363,54388.33377192 2023-11-10,22:42:33.000,314,11083654,-795,0,1699656152,12986.184601519992,73.55266629000107,54388.31281056 2023-11-10,22:42:34.000,314,11083617,-795,0,1699656153,12986.198074139997,73.52446977000363,54388.36870752001 2023-11-10,22:42:35.000,314,11083597,-795,0,1699656154,12986.184601519992,73.54561716000171,54388.3617204 2023-11-10,22:42:36.000,314,11083624,-795,0,1699656155,12986.150919970001,73.531518900003,54388.36870752001 2023-11-10,22:42:37.000,314,11083638,-795,0,1699656156,12986.144183659992,73.52446977000363,54388.34075904001 2023-11-10,22:42:38.000,314,11083671,-795,0,1699656157,12986.097029489996,73.51037151000492,54388.36870752001 2023-11-10,22:42:39.000,314,11083636,-795,0,1699656158,12986.130711040001,73.46807673000148,54388.41063024001 2023-11-10,22:42:40.000,314,11083593,-795,0,1699656159,12986.184601519992,73.45397847000277,54388.50844992001 2023-11-10,22:42:41.000,314,11083578,-795,0,1699656160,12986.198074139997,73.46807673000148,54388.48050144 2023-11-10,22:42:42.000,314,11083613,-795,0,1699656161,12986.117238419996,73.39758543000062,54388.45255296 2023-11-10,22:42:43.000,314,11083653,-795,0,1699656162,12986.083556869991,73.42578194999805,54388.29184920001 2023-11-10,22:42:44.000,314,11083704,-795,0,1699656163,12986.036402699996,73.3834871700019,54388.35473328 2023-11-10,22:42:45.000,314,11083639,-795,0,1699656164,12986.056611629996,73.39758543000062,54388.3617204 2023-11-10,22:42:46.000,314,11083624,-795,0,1699656165,12986.016193769996,73.36233978000382,54388.396656000004 2023-11-10,22:42:47.000,314,11083660,-795,0,1699656166,12985.975775909996,73.36938891000318,54388.20101664001 2023-11-10,22:42:48.000,314,11083644,-795,0,1699656167,12985.98251221999,73.27070109000488,54388.33377192 2023-11-10,22:42:49.000,314,11083628,-795,0,1699656168,12985.9690396,73.29889761000231,54388.41063024001 2023-11-10,22:42:50.000,314,11083625,-795,0,1699656169,12985.96230328999,73.25660282999888,54388.298836320006 2023-11-10,22:42:51.000,314,11083618,-795,0,1699656170,12985.90167649999,73.19316066000465,54388.24293936001 2023-11-10,22:42:52.000,314,11083623,-795,0,1699656171,12985.955566979996,73.15791501000058,54388.22197800001 2023-11-10,22:42:53.000,314,11083589,-795,0,1699656172,12985.88146756999,73.15791501000058,54388.012364400005 2023-11-10,22:42:54.000,314,11083625,-795,0,1699656173,12985.90841281,73.11562023000442,54388.012364400005 2023-11-10,22:42:55.000,314,11083595,-795,0,1699656174,12985.90167649999,73.14381675000186,54388.01935152 2023-11-10,22:42:56.000,314,11083614,-795,0,1699656175,12985.874731259995,73.10152196999843,54388.12415832001 2023-11-10,22:42:57.000,314,11083640,-755,0,1699656176,12985.84778602,73.11562023000442,54388.14511968 2023-11-10,22:42:58.000,314,11083626,-795,0,1699656177,12985.7669503,73.08742370999971,54388.061274240004 2023-11-10,22:42:59.000,314,11083631,-795,0,1699656178,12985.692850889995,73.09447283999907,54388.0473 2023-11-10,22:43:00.000,314,11083605,-795,0,1699656179,12985.67937826999,73.073325450001,54388.07524848001 2023-11-10,22:43:01.000,314,11083638,-795,0,1699656180,12985.585069929999,73.073325450001,54388.10319696001 2023-11-10,22:43:02.000,314,11083587,-795,0,1699656181,12985.490761589994,73.0380798000042,54387.914544720006 2023-11-10,22:43:03.000,314,11083593,-795,0,1699656182,12985.470552659994,73.05922719000228,54387.98441592001 2023-11-10,22:43:04.000,314,11083635,-795,0,1699656183,12985.436871109989,73.0380798000042,54388.0473 2023-11-10,22:43:05.000,314,11083655,-795,0,1699656184,12985.329090149993,73.073325450001,54387.9774288 2023-11-10,22:43:06.000,314,11083595,-795,0,1699656185,12985.261727049998,73.08742370999971,54387.87960912 2023-11-10,22:43:07.000,314,11083578,-795,0,1699656186,12985.160682399997,73.11562023000442,54387.676982640005 2023-11-10,22:43:08.000,314,11083615,-795,0,1699656187,12985.079846679997,73.21430805000273,54387.66999552001 2023-11-10,22:43:09.000,314,11083669,-795,0,1699656188,12985.106791919992,73.30594674000167,54387.70493112 2023-11-10,22:43:10.000,314,11083584,-795,0,1699656189,12985.039428819997,73.32004500000039,54387.62108568001 2023-11-10,22:43:11.000,314,11083641,-795,0,1699656190,12985.032692510002,73.37643804000254,54387.5931372 2023-11-10,22:43:12.000,314,11083673,-795,0,1699656191,12984.992274650001,73.43283108000469,54387.56518872 2023-11-10,22:43:13.000,314,11083590,-795,0,1699656192,12984.992274650001,73.44692934000341,54387.50230464001 2023-11-10,22:43:14.000,314,11083569,-795,0,1699656193,12984.965329409992,73.43988021000405,54387.64204704 2023-11-10,22:43:15.000,314,11083629,-795,0,1699656194,12984.978802029997,73.39053630000126,54387.57217584001 2023-11-10,22:43:16.000,314,11083622,-795,0,1699656195,12984.972065720001,73.39053630000126,54387.558201600004 2023-11-10,22:43:17.000,314,11083629,-795,0,1699656196,12984.951856790001,73.39758543000062,54387.48134328001 2023-11-10,22:43:18.000,314,11083642,-795,0,1699656197,12985.032692510002,73.34824151999783,54387.62108568001 2023-11-10,22:43:19.000,314,11083623,-795,0,1699656198,12985.005747269992,73.35529065000446,54387.78178944 2023-11-10,22:43:20.000,314,11083592,-795,0,1699656199,12985.025956199992,73.31299587000103,54387.53025312001 2023-11-10,22:43:21.000,314,11083622,-795,0,1699656200,12985.093319300002,73.32004500000039,54387.676982640005 2023-11-10,22:43:22.000,314,11083655,-795,0,1699656201,12985.066374059992,73.27070109000488,54387.607111440004 2023-11-10,22:43:23.000,314,11083660,-795,0,1699656202,12984.978802029997,73.2847993500036,54387.509291760005 2023-11-10,22:43:24.000,314,11083639,-795,0,1699656203,12985.039428819997,73.27070109000488,54387.57217584001 2023-11-10,22:43:25.000,314,11083613,-795,0,1699656204,12985.046165129992,73.20020979000401,54387.66999552001 2023-11-10,22:43:26.000,314,11083616,-795,0,1699656205,12985.052901440002,73.24250457000016,54387.56518872 2023-11-10,22:43:27.000,314,11083627,-795,0,1699656206,12985.039428819997,73.18611152999802,54387.579162960006 2023-11-10,22:43:28.000,314,11083650,-795,0,1699656207,12985.066374059992,73.19316066000465,54387.64903416001 2023-11-10,22:43:29.000,314,11083651,-795,0,1699656208,12985.093319300002,73.1720132699993,54387.73986672001 2023-11-10,22:43:30.000,314,11083642,-795,0,1699656209,12985.066374059992,73.14381675000186,54387.6630084 2023-11-10,22:43:31.000,314,11083640,-795,0,1699656210,12985.093319300002,73.1367676200025,54387.64204704 2023-11-10,22:43:32.000,314,11083647,-795,0,1699656211,12985.052901440002,73.12266936000378,54387.558201600004 2023-11-10,22:43:33.000,314,11083600,-795,0,1699656212,12985.066374059992,73.1367676200025,54387.57217584001 2023-11-10,22:43:34.000,314,11083639,-795,0,1699656213,12985.127000849992,73.12971849000314,54387.62108568001 2023-11-10,22:43:35.000,314,11083649,-795,0,1699656214,12985.167418709992,73.08742370999971,54387.725892480004 2023-11-10,22:43:36.000,314,11083629,-795,0,1699656215,12985.201100259997,73.09447283999907,54387.774802320004 2023-11-10,22:43:37.000,314,11083627,-795,0,1699656216,12985.228045499993,73.09447283999907,54387.76082808 2023-11-10,22:43:38.000,314,11083653,-795,0,1699656217,12985.160682399997,73.05217806000292,54387.62108568001 2023-11-10,22:43:39.000,314,11083601,-795,0,1699656218,12985.194363950002,73.09447283999907,54387.65602128 2023-11-10,22:43:40.000,314,11083633,-795,0,1699656219,12985.207836569993,73.09447283999907,54387.64903416001 2023-11-10,22:43:41.000,314,11083648,-795,0,1699656220,12985.248254429993,73.09447283999907,54387.70493112 2023-11-10,22:43:42.000,314,11083653,-795,0,1699656221,12985.201100259997,73.11562023000442,54387.628072800006 2023-11-10,22:43:43.000,314,11083628,-795,0,1699656222,12985.214572880002,73.04512893000356,54387.725892480004 2023-11-10,22:43:44.000,314,11083647,-795,0,1699656223,12985.248254429993,73.0380798000042,54387.76781520001 2023-11-10,22:43:45.000,314,11083553,-795,0,1699656224,12985.308881219993,73.04512893000356,54387.80973792 2023-11-10,22:43:46.000,314,11083553,-795,0,1699656225,12985.322353839998,73.04512893000356,54387.795763680006 2023-11-10,22:43:47.000,314,11083662,-795,0,1699656226,12985.302144909998,73.00283415000013,54387.62108568001 2023-11-10,22:43:48.000,314,11083572,-795,0,1699656227,12985.315617529988,73.05922719000228,54387.64903416001 2023-11-10,22:43:49.000,314,11083606,-795,0,1699656228,12985.389716939993,72.98873589000141,54387.7328796 2023-11-10,22:43:50.000,314,11083621,-795,0,1699656229,12985.389716939993,73.073325450001,54387.75384096 2023-11-10,22:43:51.000,314,11083628,-795,0,1699656230,12985.524443139999,73.12266936000378,54387.76082808 2023-11-10,22:43:52.000,314,11083631,-795,0,1699656231,12985.63896040999,73.24955369999952,54387.69794400001 2023-11-10,22:43:53.000,314,11083627,-795,0,1699656232,12985.76021398999,73.34824151999783,54387.42544632 2023-11-10,22:43:54.000,314,11083613,-795,0,1699656233,12985.975775909996,73.45397847000277,54387.4883304 2023-11-10,22:43:55.000,314,11083608,-795,0,1699656234,12986.326064029992,73.55971542000043,54387.390510720004 2023-11-10,22:43:56.000,314,11083632,-795,0,1699656235,12986.770660489994,73.51742064000427,54387.30666528 2023-11-10,22:43:57.000,314,11083594,-795,0,1699656236,12987.262411119991,73.29184848000295,54387.2088456 2023-11-10,22:43:58.000,314,11083623,-795,0,1699656237,12987.673326030002,72.83365503000095,54387.243781200006 2023-11-10,22:43:59.000,314,11083621,-795,0,1699656238,12988.01687783999,72.2203807199985,54387.61409856 2023-11-10,22:44:00.000,314,11083614,-795,0,1699656239,12988.050559389994,71.70579423000163,54387.8027508 2023-11-10,22:44:01.000,314,11083630,-795,0,1699656240,12987.828261159993,71.37448512000265,54387.97044168 2023-11-10,22:44:02.000,314,11083587,-795,0,1699656241,12987.605962929993,71.21235513000283,54388.08922272 2023-11-10,22:44:03.000,314,11083645,-795,0,1699656242,12987.363455769992,71.14891296000133,54388.1171712 2023-11-10,22:44:04.000,314,11083589,-795,0,1699656243,12987.242202189991,71.13481470000261,54388.26390072 2023-11-10,22:44:05.000,314,11083643,-795,0,1699656244,12987.221993259991,71.2194042600022,54388.43857872001 2023-11-10,22:44:06.000,314,11083662,-795,0,1699656245,12987.16136646999,71.2687481699977,54388.52941128 2023-11-10,22:44:07.000,314,11083579,-795,0,1699656246,12987.14115753999,71.31104295000114,54388.47351432 2023-11-10,22:44:08.000,314,11083662,-795,0,1699656247,12987.12094860999,71.34628859999793,54388.50844992001 2023-11-10,22:44:09.000,314,11083683,-795,0,1699656248,12987.235465879996,71.4167798999988,54388.66915368 2023-11-10,22:44:10.000,314,11083562,-795,0,1699656249,12987.235465879996,71.37448512000265,54388.60626960001 2023-11-10,22:44:11.000,314,11083616,-795,0,1699656250,12987.2489385,71.35333773000457,54388.62723096001 2023-11-10,22:44:12.000,314,11083609,-795,0,1699656251,12987.275883739996,71.38858338000136,54388.70408928001 2023-11-10,22:44:13.000,314,11083651,-795,0,1699656252,12987.309565290001,71.33219033999922,54388.613256720004 2023-11-10,22:44:14.000,314,11083622,-795,0,1699656253,12987.343246839991,71.33219033999922,54388.634218080006 2023-11-10,22:44:15.000,314,11083628,-795,0,1699656254,12987.403873629992,71.29694469000242,54388.801908960006 2023-11-10,22:44:16.000,314,11083685,-795,0,1699656255,12987.417346249997,71.28989556000306,54388.801908960006 2023-11-10,22:44:17.000,314,11083639,-795,0,1699656256,12987.457764109997,71.25464990999899,54388.8158832 2023-11-10,22:44:18.000,314,11083620,-795,0,1699656257,12987.464500419992,71.24760077999963,54388.67614080001 2023-11-10,22:44:19.000,314,11083600,-795,0,1699656258,12987.464500419992,71.2828464300037,54388.71806352 2023-11-10,22:44:20.000,314,11083671,-795,0,1699656259,12987.457764109997,71.27579730000434,54388.780947600004 2023-11-10,22:44:21.000,314,11083618,-795,0,1699656260,12987.390401010001,71.27579730000434,54388.6412052 2023-11-10,22:44:22.000,314,11083649,-795,0,1699656261,12987.457764109997,71.21235513000283,54388.7110764 2023-11-10,22:44:23.000,314,11083606,-795,0,1699656262,12987.545336139992,71.18415860999812,54388.76697336 2023-11-10,22:44:24.000,314,11083649,-795,0,1699656263,12987.579017689997,71.16301122000004,54388.89274152001 2023-11-10,22:44:25.000,314,11083643,-795,0,1699656264,12987.632908170002,71.12776557000325,54389.0254968 2023-11-10,22:44:26.000,314,11083596,-795,0,1699656265,12987.686798649993,71.08547078999982,54388.899728640004 2023-11-10,22:44:27.000,314,11083601,-795,0,1699656266,12987.673326030002,71.06432340000174,54388.801908960006 2023-11-10,22:44:28.000,314,11083575,-795,0,1699656267,12987.693534960003,71.01497948999895,54388.850818800005 2023-11-10,22:44:29.000,314,11083635,-795,0,1699656268,12987.821524849998,70.99383210000087,54388.97658696 2023-11-10,22:44:30.000,314,11083613,-795,0,1699656269,12987.828261159993,70.96563558000344,54388.99056120001 2023-11-10,22:44:31.000,314,11083693,-795,0,1699656270,12987.875415329989,70.93743905999872,54389.0254968 2023-11-10,22:44:32.000,314,11083639,-795,0,1699656271,12987.868679019994,70.96563558000344,54389.0254968 2023-11-10,22:44:33.000,314,11083652,-795,0,1699656272,12987.902360569999,70.93743905999872,54388.94165136001 2023-11-10,22:44:34.000,314,11083573,-795,0,1699656273,12988.003405219999,70.88809515000321,54388.98357408 2023-11-10,22:44:35.000,314,11083637,-795,0,1699656274,12987.97645997999,70.89514428000257,54389.095368 2023-11-10,22:44:36.000,314,11083605,-795,0,1699656275,12987.989932599994,70.84580036999978,54389.08139376001 2023-11-10,22:44:37.000,314,11083661,-795,0,1699656276,12988.07750462999,70.83875124000042,54389.0254968 2023-11-10,22:44:38.000,314,11083644,-795,0,1699656277,12988.010141529994,70.81055472000298,54388.96261272001 2023-11-10,22:44:39.000,314,11083652,-795,0,1699656278,12988.090977249994,70.76825993999955,54389.14427784 2023-11-10,22:44:40.000,314,11083628,-795,0,1699656279,12988.16507666,70.74006342000212,54389.22812328001 2023-11-10,22:44:41.000,314,11083630,-795,0,1699656280,12988.22570345,70.7259651600034,54389.3399172 2023-11-10,22:44:42.000,314,11083617,-795,0,1699656281,12988.23917606999,70.66252299000189,54389.22812328001 2023-11-10,22:44:43.000,314,11083638,-795,0,1699656282,12988.15834034999,70.67662125000061,54389.03248392 2023-11-10,22:44:44.000,314,11083598,-795,0,1699656283,12988.21896713999,70.65547386000253,54389.22113616 2023-11-10,22:44:45.000,314,11083625,-795,0,1699656284,12988.313275479995,70.62727733999782,54389.31196872 2023-11-10,22:44:46.000,314,11083678,-795,0,1699656285,12988.36716596,70.62022820999846,54389.31196872 2023-11-10,22:44:47.000,314,11083661,-795,0,1699656286,12988.38737489,70.6131790799991,54389.304981600006 2023-11-10,22:44:48.000,314,11083638,-795,0,1699656287,12988.40758382,70.5779334300023,54389.29100736 2023-11-10,22:44:49.000,314,11083653,-795,0,1699656288,12988.501892159991,70.57088430000294,54389.4796596 2023-11-10,22:44:50.000,314,11083625,-795,0,1699656289,12988.495155849996,70.54268777999823,54389.423762640006 2023-11-10,22:44:51.000,314,11083627,-795,0,1699656290,12988.549046330001,70.48629474000336,54389.402801280004 2023-11-10,22:44:52.000,314,11083639,-795,0,1699656291,12988.542310019991,70.49334387000272,54389.41677552001 2023-11-10,22:44:53.000,314,11083700,-795,0,1699656292,12988.535573709996,70.479245610004,54389.36087856 2023-11-10,22:44:54.000,314,11083645,-795,0,1699656293,12988.589464190001,70.48629474000336,54389.37485280001 2023-11-10,22:44:55.000,314,11083670,-795,0,1699656294,12988.677036219997,70.43695083000057,54389.521582320005 2023-11-10,22:44:56.000,314,11083659,-795,0,1699656295,12988.703981459992,70.40875431000313,54389.5495308 2023-11-10,22:44:57.000,314,11083648,-795,0,1699656296,12988.730926700002,70.41580344000249,54389.54254368001 2023-11-10,22:44:58.000,314,11083656,-795,0,1699656297,12988.710717770002,70.42285257000185,54389.45869824 2023-11-10,22:44:59.000,314,11083630,-795,0,1699656298,12988.683772529992,70.41580344000249,54389.46568536001 2023-11-10,22:45:00.000,314,11083643,-795,0,1699656299,12988.670299910002,70.40170518000377,54389.44472400001 2023-11-10,22:45:01.000,314,11083633,-795,0,1699656300,12988.703981459992,70.42285257000185,54389.49363384001 2023-11-10,22:45:02.000,314,11083611,-795,0,1699656301,12988.575991569996,70.43695083000057,54389.38183992 2023-11-10,22:45:03.000,314,11083641,-795,0,1699656302,12988.623145739992,70.42285257000185,54389.45869824 2023-11-10,22:45:04.000,314,11083637,-795,0,1699656303,12988.670299910002,70.465147349998,54389.57747928 2023-11-10,22:45:05.000,314,11083615,-795,0,1699656304,12988.643354669992,70.45809821999865,54389.55651792 2023-11-10,22:45:06.000,314,11083564,-795,0,1699656305,12988.656827289997,70.41580344000249,54389.570492160005 2023-11-10,22:45:07.000,314,11083619,-795,0,1699656306,12988.575991569996,70.41580344000249,54389.43074976 2023-11-10,22:45:08.000,314,11083596,-795,0,1699656307,12988.501892159991,70.49334387000272,54389.472672480006 2023-11-10,22:45:09.000,314,11083643,-795,0,1699656308,12988.569255260001,70.44399995999993,54389.591453520006 2023-11-10,22:45:10.000,314,11083660,-795,0,1699656309,12988.515364779996,70.465147349998,54389.56350504001 2023-11-10,22:45:11.000,314,11083647,-795,0,1699656310,12988.474946919996,70.43695083000057,54389.62638912 2023-11-10,22:45:12.000,314,11083626,-795,0,1699656311,12988.40758382,70.479245610004,54389.51459520001 2023-11-10,22:45:13.000,314,11083603,-795,0,1699656312,12988.414320129996,70.45809821999865,54389.570492160005 2023-11-10,22:45:14.000,314,11083584,-795,0,1699656313,12988.434529059996,70.48629474000336,54389.619402000004 2023-11-10,22:45:15.000,314,11083658,-795,0,1699656314,12988.34022071999,70.479245610004,54389.55651792 2023-11-10,22:45:16.000,314,11083657,-795,0,1699656315,12988.28633024,70.50039300000208,54389.57747928 2023-11-10,22:45:17.000,314,11083643,-795,0,1699656316,12988.20549452,70.48629474000336,54389.54254368001 2023-11-10,22:45:18.000,314,11083695,-795,0,1699656317,12988.1246588,70.48629474000336,54389.45869824 2023-11-10,22:45:19.000,314,11083643,-795,0,1699656318,12988.18528559,70.45104908999929,54389.57747928 2023-11-10,22:45:20.000,314,11083653,-795,0,1699656319,12988.13813141999,70.44399995999993,54389.64735048 2023-11-10,22:45:21.000,314,11083669,-795,0,1699656320,12988.090977249994,70.465147349998,54389.55651792 2023-11-10,22:45:22.000,314,11083591,-795,0,1699656321,12987.929305809994,70.43695083000057,54389.50760808 2023-11-10,22:45:23.000,314,11083648,-795,0,1699656322,12987.922569499999,70.38055778999842,54389.56350504001 2023-11-10,22:45:24.000,314,11083654,-795,0,1699656323,12987.902360569999,70.35941040000034,54389.46568536001 2023-11-10,22:45:25.000,314,11083672,-795,0,1699656324,12987.936042119989,70.28186997000012,54389.4796596 2023-11-10,22:45:26.000,314,11083623,-795,0,1699656325,12987.895624259989,70.27482084000076,54389.4097884 2023-11-10,22:45:27.000,314,11083677,-795,0,1699656326,12987.875415329989,70.20432953999989,54389.48664672 2023-11-10,22:45:28.000,314,11083666,-795,0,1699656327,12987.707007579993,70.2325260600046,54389.39581416001 2023-11-10,22:45:29.000,314,11083669,-795,0,1699656328,12987.747425439993,70.15498563000438,54389.402801280004 2023-11-10,22:45:30.000,314,11083625,-795,0,1699656329,12987.632908170002,70.12678910999966,54389.4796596 2023-11-10,22:45:31.000,314,11083664,-795,0,1699656330,12987.599226619997,70.10564172000159,54389.37485280001 2023-11-10,22:45:32.000,314,11083658,-795,0,1699656331,12987.498181969997,70.10564172000159,54389.34690432001 2023-11-10,22:45:33.000,314,11083628,-795,0,1699656332,12987.484709349992,70.08449433000351,54389.31196872 2023-11-10,22:45:34.000,314,11083622,-795,0,1699656333,12987.323037909991,70.021052160002,54389.27703312001 2023-11-10,22:45:35.000,314,11083632,-795,0,1699656334,12987.376928389996,69.95760999000049,54389.423762640006 2023-11-10,22:45:36.000,314,11083648,-795,0,1699656335,12987.336510529996,69.99990477000392,54389.39581416001 2023-11-10,22:45:37.000,314,11083650,-795,0,1699656336,12987.282620049991,69.90121694999834,54389.31196872 2023-11-10,22:45:38.000,314,11083649,-795,0,1699656337,12987.12094860999,69.85892217000219,54389.21414904 2023-11-10,22:45:39.000,314,11083652,-795,0,1699656338,12987.12768492,69.83777478000411,54389.24908464001 2023-11-10,22:45:40.000,314,11083629,-795,0,1699656339,12987.033376579995,69.8730204300009,54389.15126496 2023-11-10,22:45:41.000,314,11083625,-795,0,1699656340,12987.06032181999,69.83777478000411,54389.14427784 2023-11-10,22:45:42.000,314,11083678,-795,0,1699656341,12986.99969502999,69.83072565000475,54389.13030360001 2023-11-10,22:45:43.000,314,11083631,-795,0,1699656342,12987.073794439995,69.79548000000068,54389.14427784 2023-11-10,22:45:44.000,314,11083630,-795,0,1699656343,12987.18157539999,69.78138174000196,54389.24908464001 2023-11-10,22:45:45.000,314,11083642,-795,0,1699656344,12987.20852064,69.79548000000068,54389.2001748 2023-11-10,22:45:46.000,314,11083649,-795,0,1699656345,12987.235465879996,69.76023435000388,54389.2001748 2023-11-10,22:45:47.000,314,11083636,-795,0,1699656346,12987.22872957,69.73908695999853,54389.12331648 2023-11-10,22:45:48.000,314,11083600,-795,0,1699656347,12987.329774220001,69.73203782999917,54389.12331648 2023-11-10,22:45:49.000,314,11083645,-795,0,1699656348,12987.417346249997,69.72498869999981,54389.137290720006 2023-11-10,22:45:50.000,314,11083610,-795,0,1699656349,12987.531863520002,69.72498869999981,54389.256071760006 2023-11-10,22:45:51.000,314,11083617,-795,0,1699656350,12987.659853409998,69.70384131000174,54389.29799448001 2023-11-10,22:45:52.000,314,11083639,-795,0,1699656351,12987.700271269998,69.73203782999917,54389.284020240004 2023-11-10,22:45:53.000,314,11083604,-795,0,1699656352,12987.794579609988,69.74613608999789,54389.29100736 2023-11-10,22:45:54.000,314,11083674,-795,0,1699656353,12987.828261159993,69.79548000000068,54389.22812328001 2023-11-10,22:45:55.000,314,11083651,-795,0,1699656354,12987.895624259989,69.83777478000411,54389.10235512 2023-11-10,22:45:56.000,314,11083663,-795,0,1699656355,12988.010141529994,69.85187304000283,54389.304981600006 2023-11-10,22:45:57.000,314,11083588,-795,0,1699656356,12988.171812969995,69.91531521000434,54389.38183992 2023-11-10,22:45:58.000,314,11083665,-795,0,1699656357,12988.192021899995,69.93646260000241,54389.38183992 2023-11-10,22:45:59.000,314,11083650,-795,0,1699656358,12988.252648689995,69.99990477000392,54389.41677552001 2023-11-10,22:46:00.000,314,11083607,-795,0,1699656359,12988.272857619995,70.00695390000328,54389.451711120004 2023-11-10,22:46:01.000,314,11083684,-795,0,1699656360,12988.373902269996,70.07039607000479,54389.570492160005 2023-11-10,22:46:02.000,314,11083654,-795,0,1699656361,12988.38737489,70.07744520000415,54389.63337624001 2023-11-10,22:46:03.000,314,11083671,-795,0,1699656362,12988.394111199996,70.08449433000351,54389.45869824 2023-11-10,22:46:04.000,314,11083651,-795,0,1699656363,12988.36042964999,70.14088736999838,54389.38882704 2023-11-10,22:46:05.000,314,11083624,-795,0,1699656364,12988.421056439991,70.1690838900031,54389.640363360006 2023-11-10,22:46:06.000,314,11083650,-795,0,1699656365,12988.434529059996,70.14793649999774,54389.76613152 2023-11-10,22:46:07.000,314,11083654,-795,0,1699656366,12988.421056439991,70.14088736999838,54389.73119592001 2023-11-10,22:46:08.000,314,11083643,-795,0,1699656367,12988.421056439991,70.1197399800003,54389.71722168 2023-11-10,22:46:09.000,314,11083629,-795,0,1699656368,12988.461474299991,70.09859259000223,54389.78010576001 2023-11-10,22:46:10.000,314,11083642,-795,0,1699656369,12988.441265369991,70.08449433000351,54389.759144400006 2023-11-10,22:46:11.000,314,11083637,-795,0,1699656370,12988.46821061,70.03515042000072,54389.80106712001 2023-11-10,22:46:12.000,314,11083642,-795,0,1699656371,12988.48841954,70.021052160002,54389.78010576001 2023-11-10,22:46:13.000,314,11083645,-795,0,1699656372,12988.528837400001,70.00695390000328,54389.689273200005 2023-11-10,22:46:14.000,314,11083655,-795,0,1699656373,12988.569255260001,69.96465911999985,54389.738183040005 2023-11-10,22:46:15.000,314,11083682,-795,0,1699656374,12988.656827289997,69.97875737999857,54389.91286104 2023-11-10,22:46:16.000,314,11083649,-795,0,1699656375,12988.703981459992,69.97170824999921,54389.975745120006 2023-11-10,22:46:17.000,314,11083635,-795,0,1699656376,12988.818498729997,69.98580650999793,54389.91286104 2023-11-10,22:46:18.000,314,11083669,-795,0,1699656377,12988.852180280002,70.021052160002,54389.80106712001 2023-11-10,22:46:19.000,314,11083602,-795,0,1699656378,12988.966697549993,70.0562978099988,54389.856964080005 2023-11-10,22:46:20.000,314,11083646,-795,0,1699656379,12989.047533269993,70.10564172000159,54389.975745120006 2023-11-10,22:46:21.000,314,11083673,-795,0,1699656380,12989.148577919994,70.15498563000438,54389.91984816001 2023-11-10,22:46:22.000,314,11083637,-795,0,1699656381,12989.155314229989,70.17613302000245,54389.91984816001 2023-11-10,22:46:23.000,314,11083656,-795,0,1699656382,12989.155314229989,70.2677717100014,54389.89189968 2023-11-10,22:46:24.000,314,11083624,-795,0,1699656383,12989.26309519,70.28186997000012,54389.87093832 2023-11-10,22:46:25.000,314,11083656,-795,0,1699656384,12989.44497556,70.28186997000012,54390.08753904001 2023-11-10,22:46:26.000,314,11083652,-795,0,1699656385,12989.370876149995,70.28891909999948,54389.954783760004 2023-11-10,22:46:27.000,314,11083622,-795,0,1699656386,12989.471920799995,70.32416475000355,54390.01766784001 2023-11-10,22:46:28.000,314,11083662,-795,0,1699656387,12989.471920799995,70.31006649000483,54390.01068072 2023-11-10,22:46:29.000,314,11083655,-795,0,1699656388,12989.471920799995,70.38055778999842,54390.01766784001 2023-11-10,22:46:30.000,314,11083601,-795,0,1699656389,12989.532547589995,70.35941040000034,54390.143436000006 2023-11-10,22:46:31.000,314,11083651,-795,0,1699656390,12989.52581128,70.3664595299997,54390.241255680005 2023-11-10,22:46:32.000,314,11083619,-795,0,1699656391,12989.492129729995,70.35236127000098,54390.241255680005 2023-11-10,22:46:33.000,314,11083657,-795,0,1699656392,12989.51907496999,70.32416475000355,54390.16439736001 2023-11-10,22:46:34.000,314,11083653,-795,0,1699656393,12989.512338659995,70.3030173599982,54390.23426856001 2023-11-10,22:46:35.000,314,11083626,-795,0,1699656394,12989.451711869995,70.31006649000483,54390.22029432 2023-11-10,22:46:36.000,314,11083630,-795,0,1699656395,12989.44497556,70.28186997000012,54390.241255680005 2023-11-10,22:46:37.000,314,11083638,-795,0,1699656396,12989.39782138999,70.26072258000204,54390.21330720001 2023-11-10,22:46:38.000,314,11083591,-795,0,1699656397,12989.32372198,70.21842779999861,54390.22728144 2023-11-10,22:46:39.000,314,11083660,-795,0,1699656398,12989.34393091,70.28186997000012,54390.25522992001 2023-11-10,22:46:40.000,314,11083666,-795,0,1699656399,12989.411294009995,70.19728041000053,54390.33208824001 2023-11-10,22:46:41.000,314,11083608,-795,0,1699656400,12989.350667219995,70.20432953999989,54390.34606248 2023-11-10,22:46:42.000,314,11083673,-795,0,1699656401,12989.31698566999,70.17613302000245,54390.35304960001 2023-11-10,22:46:43.000,314,11083635,-795,0,1699656402,12989.26309519,70.17613302000245,54390.29715264 2023-11-10,22:46:44.000,314,11083655,-795,0,1699656403,12989.269831499994,70.16203476000373,54390.35304960001 2023-11-10,22:46:45.000,314,11083670,-795,0,1699656404,12989.19573208999,70.14088736999838,54390.290165520004 2023-11-10,22:46:46.000,314,11083638,-795,0,1699656405,12989.269831499994,70.14793649999774,54390.408946560005 2023-11-10,22:46:47.000,314,11083628,-795,0,1699656406,12989.31698566999,70.13383823999902,54390.48580488 2023-11-10,22:46:48.000,314,11083653,-795,0,1699656407,12989.25635887999,70.07039607000479,54390.44388216 2023-11-10,22:46:49.000,314,11083682,-795,0,1699656408,12989.26309519,70.11269085000094,54390.42292080001 2023-11-10,22:46:50.000,314,11083648,-795,0,1699656409,12989.29677673999,70.09859259000223,54390.2482428 2023-11-10,22:46:51.000,314,11083668,-795,0,1699656410,12989.290040429994,70.10564172000159,54390.36702384 2023-11-10,22:46:52.000,314,11083628,-795,0,1699656411,12989.310249359994,70.07039607000479,54390.35304960001 2023-11-10,22:46:53.000,314,11083674,-795,0,1699656412,12989.23614994999,70.13383823999902,54390.34606248 2023-11-10,22:46:54.000,314,11083655,-795,0,1699656413,12989.249622569994,70.12678910999966,54390.33208824001 2023-11-10,22:46:55.000,314,11083632,-795,0,1699656414,12989.222677329999,70.06334693999815,54390.26920416 2023-11-10,22:46:56.000,314,11083673,-795,0,1699656415,12989.209204709994,70.08449433000351,54390.28317840001 2023-11-10,22:46:57.000,314,11083649,-795,0,1699656416,12989.26309519,70.0562978099988,54390.43689504 2023-11-10,22:46:58.000,314,11083658,-795,0,1699656417,12989.229413639994,70.04219955000008,54390.3879852 2023-11-10,22:46:59.000,314,11083625,-795,0,1699656418,12989.182259469999,69.97875737999857,54390.35304960001 2023-11-10,22:47:00.000,314,11083658,-795,0,1699656419,12989.17552315999,69.99990477000392,54390.27619128 2023-11-10,22:47:01.000,314,11083679,-795,0,1699656420,12989.162050539999,69.92941347000306,54390.290165520004 2023-11-10,22:47:02.000,314,11083648,-795,0,1699656421,12989.067742199994,69.94351173000177,54390.29715264 2023-11-10,22:47:03.000,314,11083629,-795,0,1699656422,12989.061005889998,69.91531521000434,54390.22029432 2023-11-10,22:47:04.000,314,11083669,-795,0,1699656423,12989.061005889998,69.9223643400037,54390.30413976001 2023-11-10,22:47:05.000,314,11083657,-795,0,1699656424,12989.061005889998,69.88711868999962,54390.2482428 2023-11-10,22:47:06.000,314,11083621,-795,0,1699656425,12988.993642789988,69.88711868999962,54390.15042312 2023-11-10,22:47:07.000,314,11083641,-795,0,1699656426,12988.953224929988,69.79548000000068,54390.024654960005 2023-11-10,22:47:08.000,314,11083609,-795,0,1699656427,12988.953224929988,69.8095782599994,54390.05260344 2023-11-10,22:47:09.000,314,11083659,-795,0,1699656428,12988.933015999988,69.76728348000324,54390.024654960005 2023-11-10,22:47:10.000,314,11083670,-795,0,1699656429,12988.926279689993,69.76023435000388,54390.12946176 2023-11-10,22:47:11.000,314,11083632,-795,0,1699656430,12989.000379099998,69.68974305000302,54390.11548752001 2023-11-10,22:47:12.000,314,11083650,-795,0,1699656431,12988.966697549993,69.68974305000302,54390.08055192 2023-11-10,22:47:13.000,314,11083620,-795,0,1699656432,12989.020588029998,69.60515349000343,54390.01766784001 2023-11-10,22:47:14.000,314,11083675,-795,0,1699656433,12989.027324339993,69.61220262000279,54390.024654960005 2023-11-10,22:47:15.000,314,11083640,-795,0,1699656434,12989.087951129994,69.59105523000471,54389.98971936 2023-11-10,22:47:16.000,314,11083687,-795,0,1699656435,12989.121632679999,69.54876045000128,54389.98971936 2023-11-10,22:47:17.000,314,11083675,-795,0,1699656436,12989.17552315999,69.49941653999849,54389.91286104 2023-11-10,22:47:18.000,314,11083691,-795,0,1699656437,12989.21594101999,69.48531827999977,54389.9338224 2023-11-10,22:47:19.000,314,11083600,-795,0,1699656438,12989.31698566999,69.42187610999827,54390.094526160006 2023-11-10,22:47:20.000,314,11083630,-795,0,1699656439,12989.330458289995,69.45007263000298,54390.05959056 2023-11-10,22:47:21.000,314,11083674,-795,0,1699656440,12989.42476663,69.40777784999955,54390.08055192 2023-11-10,22:47:22.000,314,11083595,-795,0,1699656441,12989.39782138999,69.39367959000083,54389.954783760004 2023-11-10,22:47:23.000,314,11083684,-795,0,1699656442,12989.43823924999,69.35843394000403,54389.94779664001 2023-11-10,22:47:24.000,314,11083633,-795,0,1699656443,12989.37761245999,69.33728654999868,54389.7242088 2023-11-10,22:47:25.000,314,11083680,-795,0,1699656444,12989.532547589995,69.35138481000467,54390.0386292 2023-11-10,22:47:26.000,314,11083666,-795,0,1699656445,12989.613383309996,69.35138481000467,54390.13644888001 2023-11-10,22:47:27.000,314,11083656,-795,0,1699656446,12989.59991068999,69.33728654999868,54390.10151328 2023-11-10,22:47:28.000,314,11083654,-795,0,1699656447,12989.64706486,69.33023741999932,54390.08753904001 2023-11-10,22:47:29.000,314,11083695,-795,0,1699656448,12989.727900580001,69.2808935100038,54390.25522992001 2023-11-10,22:47:30.000,314,11083632,-795,0,1699656449,12989.741373199991,69.28794264000317,54390.17138448 2023-11-10,22:47:31.000,314,11083644,-795,0,1699656450,12989.781791059992,69.28794264000317,54390.1783716 2023-11-10,22:47:32.000,314,11083684,-795,0,1699656451,12989.788527370001,69.27384438000445,54390.20632008 2023-11-10,22:47:33.000,314,11083677,-795,0,1699656452,12989.828945230001,69.2808935100038,54390.15741024 2023-11-10,22:47:34.000,314,11083641,-795,0,1699656453,12989.862626779992,69.2808935100038,54390.18535872001 2023-11-10,22:47:35.000,314,11083658,-795,0,1699656454,12989.950198810002,69.27384438000445,54390.34606248 2023-11-10,22:47:36.000,314,11083623,-795,0,1699656455,12990.051243460002,69.28794264000317,54390.3879852 2023-11-10,22:47:37.000,314,11083677,-795,0,1699656456,12990.125342869993,69.26679524999781,54390.39497232 2023-11-10,22:47:38.000,314,11083645,-795,0,1699656457,12990.125342869993,69.2526969899991,54390.27619128 2023-11-10,22:47:39.000,314,11083627,-795,0,1699656458,12990.226387519993,69.24564785999974,54390.26221704001 2023-11-10,22:47:40.000,314,11083678,-795,0,1699656459,12990.280277999998,69.24564785999974,54390.33208824001 2023-11-10,22:47:41.000,314,11083651,-795,0,1699656460,12990.354377409989,69.22450047000166,54390.318114 2023-11-10,22:47:42.000,314,11083676,-795,0,1699656461,12990.41500419999,69.22450047000166,54390.33208824001 2023-11-10,22:47:43.000,314,11083656,-795,0,1699656462,12990.509312539994,69.23154960000102,54390.36702384 2023-11-10,22:47:44.000,314,11083622,-795,0,1699656463,12990.61709349999,69.2526969899991,54390.457856400004 2023-11-10,22:47:45.000,314,11083640,-795,0,1699656464,12990.71813814999,69.22450047000166,54390.54170184 2023-11-10,22:47:46.000,314,11083650,-795,0,1699656465,12990.74508339,69.23859873000038,54390.46484352 2023-11-10,22:47:47.000,314,11083692,-795,0,1699656466,12990.751819699995,69.2526969899991,54390.40195944001 2023-11-10,22:47:48.000,314,11083654,-795,0,1699656467,12990.81918279999,69.25974611999845,54390.46484352 2023-11-10,22:47:49.000,314,11083642,-795,0,1699656468,12990.90675483,69.30204090000188,54390.54170184 2023-11-10,22:47:50.000,314,11083630,-795,0,1699656469,12990.920227449991,69.3161391600006,54390.67445712 2023-11-10,22:47:51.000,314,11083635,-795,0,1699656470,12991.007799480001,69.30204090000188,54390.7024056 2023-11-10,22:47:52.000,314,11083662,-795,0,1699656471,12991.014535789996,69.3161391600006,54390.61157304 2023-11-10,22:47:53.000,314,11083570,-795,0,1699656472,12991.061689959992,69.35843394000403,54390.527727600005 2023-11-10,22:47:54.000,314,11083677,-795,0,1699656473,12991.075162579997,69.37958133000211,54390.60458592 2023-11-10,22:47:55.000,314,11083686,-795,0,1699656474,12991.135789369997,69.4289252400049,54390.70939272 2023-11-10,22:47:56.000,314,11083664,-795,0,1699656475,12991.169470920002,69.45007263000298,54390.72336696 2023-11-10,22:47:57.000,314,11083677,-795,0,1699656476,12991.155998299997,69.45712176000234,54390.66048288 2023-11-10,22:47:58.000,314,11083673,-795,0,1699656477,12991.135789369997,69.47122002000106,54390.68144424 2023-11-10,22:47:59.000,314,11083694,-795,0,1699656478,12991.250306640002,69.5276130600032,54390.78625104001 2023-11-10,22:48:00.000,314,11083677,-795,0,1699656479,12991.297460809998,69.53466219000256,54390.84913512 2023-11-10,22:48:01.000,314,11083685,-795,0,1699656480,12991.337878669998,69.56285871,54390.84913512 2023-11-10,22:48:02.000,314,11083654,-795,0,1699656481,12991.324406049993,69.55580958000064,54390.82118664 2023-11-10,22:48:03.000,314,11083664,-795,0,1699656482,12991.324406049993,69.59810436000407,54390.73035408 2023-11-10,22:48:04.000,314,11083636,-795,0,1699656483,12991.378296529998,69.61925175000215,54390.82817376 2023-11-10,22:48:05.000,314,11083618,-795,0,1699656484,12991.459132249998,69.63335001000087,54390.92599344001 2023-11-10,22:48:06.000,314,11083665,-595,0,1699656485,12991.465868559993,69.64039914000023,54390.93298056001 2023-11-10,22:48:07.000,314,11083655,-795,0,1699656486,12991.452395939988,69.69679218000238,54390.87009648 2023-11-10,22:48:08.000,314,11083675,-795,0,1699656487,12991.472604869989,69.6615465299983,54390.93298056001 2023-11-10,22:48:09.000,314,11083686,-795,0,1699656488,12991.513022729989,69.70384131000174,54390.93298056001 2023-11-10,22:48:10.000,314,11083659,-795,0,1699656489,12991.513022729989,69.66859565999766,54390.92599344001 2023-11-10,22:48:11.000,314,11083635,-795,0,1699656490,12991.492813799989,69.7108904400011,54390.960929040004 2023-11-10,22:48:12.000,314,11083614,-795,0,1699656491,12991.519759039998,69.7743326100026,54391.00285176001 2023-11-10,22:48:13.000,314,11083629,-795,0,1699656492,12991.479341179998,69.69679218000238,54390.90503208001 2023-11-10,22:48:14.000,314,11083683,-795,0,1699656493,12991.425450699993,69.73203782999917,54390.87009648 2023-11-10,22:48:15.000,314,11083668,-795,0,1699656494,12991.465868559993,69.82367651999812,54391.05874872 2023-11-10,22:48:16.000,314,11083666,-795,0,1699656495,12991.432187009988,69.8095782599994,54391.02381312001 2023-11-10,22:48:17.000,314,11083663,-795,0,1699656496,12991.378296529998,69.84482391000347,54390.97490328001 2023-11-10,22:48:18.000,314,11083626,-795,0,1699656497,12991.304197119993,69.82367651999812,54390.89804496 2023-11-10,22:48:19.000,314,11083630,-795,0,1699656498,12991.196416159997,69.85892217000219,54390.75830256001 2023-11-10,22:48:20.000,314,11083679,-795,0,1699656499,12991.176207229997,69.88711868999962,54390.75830256001 2023-11-10,22:48:21.000,314,11083639,-795,0,1699656500,12991.102107819992,69.94351173000177,54390.68144424 2023-11-10,22:48:22.000,314,11083664,-795,0,1699656501,12991.068426270002,69.94351173000177,54390.61157304 2023-11-10,22:48:23.000,314,11083653,-795,0,1699656502,12991.054953649997,69.96465911999985,54390.66048288 2023-11-10,22:48:24.000,314,11083648,-795,0,1699656503,12991.061689959992,69.97875737999857,54390.77926392 2023-11-10,22:48:25.000,314,11083673,-795,0,1699656504,12990.900018519991,69.97170824999921,54390.61157304 2023-11-10,22:48:26.000,314,11083607,-795,0,1699656505,12990.913491139996,70.021052160002,54390.61157304 2023-11-10,22:48:27.000,314,11083687,-795,0,1699656506,12990.900018519991,69.97170824999921,54390.63952152001 2023-11-10,22:48:28.000,314,11083617,-795,0,1699656507,12990.84612804,69.98580650999793,54390.6325344 2023-11-10,22:48:29.000,314,11083698,-795,0,1699656508,12990.832655419996,69.99285564000456,54390.73035408 2023-11-10,22:48:30.000,314,11083633,-795,0,1699656509,12990.792237559996,70.01400303000264,54390.68843136001 2023-11-10,22:48:31.000,314,11083677,-795,0,1699656510,12990.76529232,70.0562978099988,54390.75131544 2023-11-10,22:48:32.000,314,11083694,-795,0,1699656511,12990.6844566,70.0562978099988,54390.68843136001 2023-11-10,22:48:33.000,314,11083675,-795,0,1699656512,12990.70466553,70.06334693999815,54390.66747000001 2023-11-10,22:48:34.000,314,11083651,-795,0,1699656513,12990.63730242999,70.03515042000072,54390.68144424 2023-11-10,22:48:35.000,314,11083690,-795,0,1699656514,12990.60362088,70.02810129000136,54390.6325344 2023-11-10,22:48:36.000,314,11083672,-795,0,1699656515,12990.55646670999,70.07039607000479,54390.68144424 2023-11-10,22:48:37.000,314,11083702,-795,0,1699656516,12990.54299409,70.07039607000479,54390.52074048001 2023-11-10,22:48:38.000,314,11083698,-795,0,1699656517,12990.468894679994,70.09859259000223,54390.48580488 2023-11-10,22:48:39.000,314,11083641,-795,0,1699656518,12990.51604884999,70.07039607000479,54390.61157304 2023-11-10,22:48:40.000,314,11083650,-795,0,1699656519,12990.4823673,70.08449433000351,54390.695418480005 2023-11-10,22:48:41.000,314,11083651,-795,0,1699656520,12990.41500419999,70.06334693999815,54390.56965032001 2023-11-10,22:48:42.000,314,11083675,-795,0,1699656521,12990.354377409989,70.03515042000072,54390.42292080001 2023-11-10,22:48:43.000,314,11083679,-795,0,1699656522,12990.266805379993,70.04924867999944,54390.360036720005 2023-11-10,22:48:44.000,314,11083658,-795,0,1699656523,12990.172497039988,70.09859259000223,54390.360036720005 2023-11-10,22:48:45.000,314,11083670,-795,0,1699656524,12990.179233349998,70.1197399800003,54390.576637440005 2023-11-10,22:48:46.000,314,11083675,-795,0,1699656525,12990.172497039988,70.1690838900031,54390.646508640006 2023-11-10,22:48:47.000,314,11083621,-795,0,1699656526,12990.105133939993,70.19728041000053,54390.61157304 2023-11-10,22:48:48.000,314,11083693,-795,0,1699656527,12990.044507149993,70.20432953999989,54390.6325344 2023-11-10,22:48:49.000,314,11083654,-795,0,1699656528,12990.037770839997,70.2325260600046,54390.71637984001 2023-11-10,22:48:50.000,314,11083597,-795,0,1699656529,12989.983880359992,70.25367345000268,54390.59759880001 2023-11-10,22:48:51.000,314,11083692,-795,0,1699656530,12989.977144049997,70.28891909999948,54390.56965032001 2023-11-10,22:48:52.000,314,11083640,-795,0,1699656531,12989.916517259997,70.31711562000419,54390.60458592 2023-11-10,22:48:53.000,314,11083650,-795,0,1699656532,12989.842417849992,70.31006649000483,54390.50676624 2023-11-10,22:48:54.000,314,11083667,-795,0,1699656533,12989.828945230001,70.35236127000098,54390.492792 2023-11-10,22:48:55.000,314,11083673,-795,0,1699656534,12989.855890469997,70.31711562000419,54390.66048288 2023-11-10,22:48:56.000,314,11083706,-795,0,1699656535,12989.828945230001,70.31711562000419,54390.61856016001 2023-11-10,22:48:57.000,314,11083713,-795,0,1699656536,12989.815472609997,70.33826301000227,54390.60458592 2023-11-10,22:48:58.000,314,11083690,-795,0,1699656537,12989.714427959996,70.37350865999906,54390.46484352 2023-11-10,22:48:59.000,314,11083620,-795,0,1699656538,12989.694219029996,70.35236127000098,54390.49977912001 2023-11-10,22:49:00.000,314,11083688,-795,0,1699656539,12989.660537479991,70.38760691999778,54390.49977912001 2023-11-10,22:49:01.000,314,11083691,-795,0,1699656540,12989.741373199991,70.38055778999842,54390.54170184 2023-11-10,22:49:02.000,314,11083664,-795,0,1699656541,12989.633592239996,70.42285257000185,54390.36702384 2023-11-10,22:49:03.000,314,11083629,-795,0,1699656542,12989.633592239996,70.38760691999778,54390.43689504 2023-11-10,22:49:04.000,314,11083667,-795,0,1699656543,12989.613383309996,70.39465605000441,54390.53471472 2023-11-10,22:49:05.000,314,11083642,-795,0,1699656544,12989.62685593,70.39465605000441,54390.478817760006 2023-11-10,22:49:06.000,314,11083643,-795,0,1699656545,12989.53928389999,70.40170518000377,54390.35304960001 2023-11-10,22:49:07.000,314,11083681,-795,0,1699656546,12989.54602021,70.38055778999842,54390.20632008 2023-11-10,22:49:08.000,314,11083653,-795,0,1699656547,12989.47865710999,70.40875431000313,54390.1783716 2023-11-10,22:49:09.000,314,11083636,-795,0,1699656548,12989.492129729995,70.42285257000185,54390.23426856001 2023-11-10,22:49:10.000,314,11083676,-795,0,1699656549,12989.49886603999,70.43695083000057,54390.20632008 2023-11-10,22:49:11.000,314,11083666,-795,0,1699656550,12989.50560235,70.38760691999778,54390.22728144 2023-11-10,22:49:12.000,314,11083690,-795,0,1699656551,12989.492129729995,70.45104908999929,54390.16439736001 2023-11-10,22:51:58.000,314,11083711,-795,0,1699656717,12988.08424094,71.70579423000163,54389.57747928 2023-11-10,22:51:59.000,314,11083680,-795,0,1699656718,12988.06403201,71.68464684000355,54389.58446640001 2023-11-10,22:52:00.000,314,11083676,-795,0,1699656719,12988.05729569999,71.71989249000035,54389.59844064 2023-11-10,22:52:01.000,314,11083697,-795,0,1699656720,12988.111186179995,71.74103987999843,54389.58446640001 2023-11-10,22:52:02.000,314,11083707,-795,0,1699656721,12988.10444987,71.73399074999907,54389.570492160005 2023-11-10,22:52:03.000,314,11083713,-795,0,1699656722,12988.111186179995,71.71989249000035,54389.59844064 2023-11-10,22:52:04.000,314,11083644,-795,0,1699656723,12988.090977249994,71.69874510000227,54389.56350504001 2023-11-10,22:52:05.000,314,11083673,-795,0,1699656724,12988.15834034999,71.69169597000291,54389.61241488001 2023-11-10,22:52:06.000,314,11083582,-795,0,1699656725,12988.01687783999,71.68464684000355,54389.38183992 2023-11-10,22:52:07.000,314,11083677,-795,0,1699656726,12988.010141529994,71.64940118999948,54389.39581416001 2023-11-10,22:52:08.000,314,11083685,-795,0,1699656727,12988.04382308,71.75513814000442,54389.451711120004 2023-11-10,22:52:09.000,314,11083685,-795,0,1699656728,12988.1246588,71.69169597000291,54389.6543376 2023-11-10,22:52:10.000,314,11083689,-795,0,1699656729,12988.1246588,71.71284336000099,54389.58446640001 2023-11-10,22:52:11.000,314,11083670,-795,0,1699656730,12988.151604039995,71.74808900999778,54389.61241488001 2023-11-10,22:52:12.000,314,11083658,-795,0,1699656731,12988.06403201,71.7269416199997,54389.45869824 2023-11-10,22:52:13.000,314,11083648,-795,0,1699656732,12988.1246588,71.71284336000099,54389.43773688 2023-11-10,22:52:14.000,314,11083626,-795,0,1699656733,12988.131395109995,71.70579423000163,54389.54254368001 2023-11-10,22:52:15.000,314,11083686,-795,0,1699656734,12988.171812969995,71.67759771000419,54389.59844064 2023-11-10,22:52:16.000,314,11083630,-795,0,1699656735,12988.17854927999,71.71284336000099,54389.55651792 2023-11-10,22:52:17.000,314,11083662,-795,0,1699656736,12988.18528559,71.73399074999907,54389.58446640001 2023-11-10,22:52:18.000,314,11083675,-795,0,1699656737,12988.212230829995,71.7269416199997,54389.54254368001 2023-11-10,22:52:19.000,314,11083658,-795,0,1699656738,12988.252648689995,71.70579423000163,54389.68228608001 2023-11-10,22:52:20.000,314,11083658,-795,0,1699656739,12988.232439759995,71.7269416199997,54389.68228608001 2023-11-10,22:52:21.000,314,11083701,-795,0,1699656740,12988.22570345,71.68464684000355,54389.62638912 2023-11-10,22:52:22.000,314,11083604,-795,0,1699656741,12988.15834034999,71.69874510000227,54389.52856944 2023-11-10,22:52:23.000,314,11083679,-795,0,1699656742,12988.151604039995,71.68464684000355,54389.50760808 2023-11-10,22:52:24.000,314,11083640,-795,0,1699656743,12988.21896713999,71.71989249000035,54389.69626032 2023-11-10,22:52:25.000,314,11083674,-795,0,1699656744,12988.32001178999,71.71989249000035,54389.68228608001 2023-11-10,22:52:26.000,314,11083628,-795,0,1699656745,12988.34695703,71.68464684000355,54389.67529896 2023-11-10,22:52:27.000,314,11083669,-795,0,1699656746,12988.313275479995,71.71284336000099,54389.66132472001 2023-11-10,22:52:28.000,314,11083663,-795,0,1699656747,12988.333484409995,71.68464684000355,54389.59844064 2023-11-10,22:52:29.000,314,11083671,-795,0,1699656748,12988.252648689995,71.73399074999907,54389.4097884 2023-11-10,22:52:30.000,314,11083673,-795,0,1699656749,12988.22570345,71.74808900999778,54389.21414904 2023-11-10,22:52:31.000,314,11083631,-795,0,1699656750,12988.333484409995,71.71989249000035,54389.46568536001 2023-11-10,22:52:32.000,314,11083668,-795,0,1699656751,12988.272857619995,71.75513814000442,54389.46568536001 2023-11-10,22:52:33.000,314,11083622,-795,0,1699656752,12988.34695703,71.74103987999843,54389.43074976 2023-11-10,22:52:34.000,314,11083694,-795,0,1699656753,12988.34022071999,71.74103987999843,54389.43773688 2023-11-10,22:52:35.000,314,11083673,-795,0,1699656754,12988.414320129996,71.70579423000163,54389.53555656 2023-11-10,22:52:36.000,314,11083628,-795,0,1699656755,12988.36716596,71.73399074999907,54389.54254368001 2023-11-10,22:52:37.000,314,11083641,-795,0,1699656756,12988.421056439991,71.71284336000099,54389.521582320005 2023-11-10,22:52:38.000,314,11083656,-795,0,1699656757,12988.34695703,71.75513814000442,54389.43773688 2023-11-10,22:52:39.000,314,11083668,-795,0,1699656758,12988.38063857999,71.74808900999778,54389.38183992 2023-11-10,22:52:40.000,314,11083687,-795,0,1699656759,12988.40758382,71.81153117999929,54389.59844064 2023-11-10,22:52:41.000,314,11083656,-795,0,1699656760,12988.461474299991,71.76923640000314,54389.52856944 2023-11-10,22:52:42.000,314,11083678,-795,0,1699656761,12988.46821061,71.7762855300025,54389.43074976 2023-11-10,22:52:43.000,314,11083690,-795,0,1699656762,12988.501892159991,71.79038379000121,54389.48664672 2023-11-10,22:52:44.000,314,11083611,-795,0,1699656763,12988.474946919996,71.81153117999929,54389.50760808 2023-11-10,22:52:45.000,314,11083624,-795,0,1699656764,12988.522101089991,71.79038379000121,54389.51459520001 2023-11-10,22:52:46.000,314,11083650,-795,0,1699656765,12988.549046330001,71.76218727000378,54389.591453520006 2023-11-10,22:52:47.000,314,11083679,-795,0,1699656766,12988.508628470001,71.76923640000314,54389.43773688 2023-11-10,22:52:48.000,314,11083657,-715,0,1699656767,12988.508628470001,71.80448204999993,54389.46568536001 2023-11-10,22:52:49.000,314,11083676,-795,0,1699656768,12988.609673120001,71.76923640000314,54389.62638912 2023-11-10,22:52:50.000,314,11083680,-795,0,1699656769,12988.643354669992,71.78333466000186,54389.619402000004 2023-11-10,22:52:51.000,314,11083708,-795,0,1699656770,12988.690508840002,71.75513814000442,54389.69626032 2023-11-10,22:52:52.000,314,11083648,-795,0,1699656771,12988.650090980002,71.82562943999801,54389.619402000004 2023-11-10,22:52:53.000,314,11083605,-795,0,1699656772,12988.663563599992,71.74103987999843,54389.73119592001 2023-11-10,22:52:54.000,314,11083627,-795,0,1699656773,12988.683772529992,71.79038379000121,54389.71023456001 2023-11-10,22:52:55.000,314,11083708,-795,0,1699656774,12988.643354669992,71.73399074999907,54389.62638912 2023-11-10,22:52:56.000,314,11083673,-795,0,1699656775,12988.683772529992,71.78333466000186,54389.76613152 2023-11-10,22:52:57.000,314,11083667,-795,0,1699656776,12988.650090980002,71.78333466000186,54389.61241488001 2023-11-10,22:52:58.000,314,11083645,-795,0,1699656777,12988.650090980002,71.76923640000314,54389.689273200005 2023-11-10,22:52:59.000,314,11083705,-795,0,1699656778,12988.724190389992,71.75513814000442,54389.79408 2023-11-10,22:53:00.000,314,11083589,-795,0,1699656779,12988.690508840002,71.79743292000057,54389.787092880004 2023-11-10,22:53:01.000,314,11083739,-795,0,1699656780,12988.703981459992,71.76923640000314,54389.759144400006 2023-11-10,22:53:02.000,314,11083682,-795,0,1699656781,12988.629882050001,71.7762855300025,54389.70324744 2023-11-10,22:53:03.000,314,11083677,-795,0,1699656782,12988.677036219997,71.73399074999907,54389.738183040005 2023-11-10,22:53:04.000,314,11083699,-795,0,1699656783,12988.643354669992,71.75513814000442,54389.79408 2023-11-10,22:53:05.000,314,11083686,-795,0,1699656784,12988.724190389992,71.71989249000035,54389.87792544001 2023-11-10,22:53:06.000,314,11083635,-795,0,1699656785,12988.670299910002,71.6634994499982,54389.926835280006 2023-11-10,22:53:07.000,314,11083637,-795,0,1699656786,12988.710717770002,71.68464684000355,54389.84298984 2023-11-10,22:53:08.000,314,11083622,-795,0,1699656787,12988.616409429997,71.65645031999884,54389.79408 2023-11-10,22:53:09.000,314,11083700,-795,0,1699656788,12988.670299910002,71.67054858000483,54389.80106712001 2023-11-10,22:53:10.000,314,11083737,-795,0,1699656789,12988.656827289997,71.61415554000268,54389.84298984 2023-11-10,22:53:11.000,314,11083670,-795,0,1699656790,12988.663563599992,71.61415554000268,54389.79408 2023-11-10,22:53:12.000,314,11083694,-795,0,1699656791,12988.575991569996,71.61415554000268,54389.7242088 2023-11-10,22:53:13.000,314,11083700,-795,0,1699656792,12988.555782639996,71.55776250000054,54389.6543376 2023-11-10,22:53:14.000,314,11083650,-795,0,1699656793,12988.596200499996,71.57186075999925,54389.6543376 2023-11-10,22:53:15.000,314,11083689,-795,0,1699656794,12988.589464190001,71.53661511000246,54389.73119592001 2023-11-10,22:53:16.000,314,11083655,-795,0,1699656795,12988.589464190001,71.55776250000054,54389.7242088 2023-11-10,22:53:17.000,314,11083699,-795,0,1699656796,12988.616409429997,71.51546772000438,54389.67529896 2023-11-10,22:53:18.000,314,11083684,-795,0,1699656797,12988.569255260001,71.50136945999839,54389.52856944 2023-11-10,22:53:19.000,314,11083664,-795,0,1699656798,12988.582727879992,71.50136945999839,54389.56350504001 2023-11-10,22:53:20.000,314,11083674,-795,0,1699656799,12988.549046330001,71.50136945999839,54389.55651792 2023-11-10,22:53:21.000,314,11083672,-795,0,1699656800,12988.643354669992,71.5295659800031,54389.6543376 2023-11-10,22:53:22.000,314,11083666,-795,0,1699656801,12988.582727879992,71.51546772000438,54389.570492160005 2023-11-10,22:53:23.000,314,11083669,-795,0,1699656802,12988.629882050001,71.46612381000159,54389.55651792 2023-11-10,22:53:24.000,314,11083650,-795,0,1699656803,12988.555782639996,71.39563251000072,54389.41677552001 2023-11-10,22:53:25.000,314,11083626,-795,0,1699656804,12988.623145739992,71.31104295000114,54389.36087856 2023-11-10,22:53:26.000,314,11083698,-795,0,1699656805,12988.778080869997,71.33923946999857,54389.46568536001 2023-11-10,22:53:27.000,314,11083681,-795,0,1699656806,12988.757871939997,71.46612381000159,54389.37485280001 2023-11-10,22:53:28.000,314,11083685,-795,0,1699656807,12988.703981459992,71.50841858999775,54389.50062096 2023-11-10,22:53:29.000,314,11083661,-795,0,1699656808,12988.737663009997,71.57186075999925,54389.67529896 2023-11-10,22:53:30.000,314,11083641,-795,0,1699656809,12988.703981459992,71.51546772000438,54389.84298984 2023-11-10,22:53:31.000,314,11083643,-795,0,1699656810,12988.596200499996,71.48022207000031,54389.46568536001 2023-11-10,22:53:32.000,314,11083652,-795,0,1699656811,12988.656827289997,71.52251685000374,54389.77311864 2023-11-10,22:53:33.000,314,11083672,-795,0,1699656812,12988.683772529992,71.50136945999839,54389.82901560001 2023-11-10,22:53:34.000,314,11083650,-795,0,1699656813,12988.650090980002,71.50136945999839,54389.88491256 2023-11-10,22:53:35.000,314,11083717,-795,0,1699656814,12988.670299910002,71.49432032999903,54389.8639512 2023-11-10,22:53:36.000,314,11083689,-795,0,1699656815,12988.656827289997,71.45907468000223,54389.856964080005 2023-11-10,22:53:37.000,314,11083697,-795,0,1699656816,12988.670299910002,71.51546772000438,54389.76613152 2023-11-10,22:53:38.000,314,11083694,-795,0,1699656817,12988.650090980002,71.52251685000374,54389.81504136 2023-11-10,22:53:39.000,314,11083685,-795,0,1699656818,12988.710717770002,71.51546772000438,54389.926835280006 2023-11-10,22:53:40.000,314,11083680,-795,0,1699656819,12988.683772529992,71.55071337000118,54389.8639512 2023-11-10,22:53:41.000,314,11083709,-795,0,1699656820,12988.697245149997,71.53661511000246,54389.8639512 2023-11-10,22:53:42.000,314,11083710,-795,0,1699656821,12988.730926700002,71.59300815000461,54389.84298984 2023-11-10,22:53:43.000,314,11083652,-795,0,1699656822,12988.697245149997,71.61415554000268,54389.689273200005 2023-11-10,22:53:44.000,314,11083683,-795,0,1699656823,12988.677036219997,71.62120467000204,54389.76613152 2023-11-10,22:53:45.000,314,11083655,-795,0,1699656824,12988.778080869997,71.62120467000204,54389.905873920005 2023-11-10,22:53:46.000,314,11083692,-795,0,1699656825,12988.805026109992,71.65645031999884,54389.856964080005 2023-11-10,22:53:47.000,314,11083656,-795,0,1699656826,12988.771344560002,71.7269416199997,54389.83600272 2023-11-10,22:53:48.000,314,11083672,-795,0,1699656827,12988.677036219997,71.7762855300025,54389.77311864 2023-11-10,22:53:49.000,314,11083714,-795,0,1699656828,12988.703981459992,71.81153117999929,54389.73119592001 2023-11-10,22:53:50.000,314,11083661,-795,0,1699656829,12988.643354669992,71.86792422000144,54389.689273200005 2023-11-10,22:53:51.000,314,11083684,-795,0,1699656830,12988.643354669992,71.98775942999782,54389.64735048 2023-11-10,22:53:52.000,314,11083686,-795,0,1699656831,12988.44800168,72.07939812000404,54389.43074976 2023-11-10,22:53:53.000,314,11083696,-795,0,1699656832,12988.272857619995,72.12874202999956,54389.33293008 2023-11-10,22:53:54.000,314,11083679,-795,0,1699656833,12988.003405219999,72.05120159999933,54389.22812328001 2023-11-10,22:53:55.000,314,11083655,-795,0,1699656834,12987.666589719993,71.80448204999993,54389.018509680005 2023-11-10,22:53:56.000,314,11083658,-795,0,1699656835,12987.424082559992,71.15596209000068,54388.850818800005 2023-11-10,22:53:57.000,314,11083665,-795,0,1699656836,12987.599226619997,70.24662432000332,54388.634218080006 2023-11-10,22:53:58.000,314,11083662,-795,0,1699656837,12988.313275479995,69.4148269799989,54388.53639840001 2023-11-10,22:53:59.000,314,11083676,-795,0,1699656838,12989.34393091,69.21040221000294,54388.634218080006 2023-11-10,22:54:00.000,314,11083668,-795,0,1699656839,12990.132079180003,69.53466219000256,54388.90671576 2023-11-10,22:54:01.000,314,11083699,-795,0,1699656840,12990.509312539994,70.07039607000479,54389.13030360001 2023-11-10,22:54:02.000,314,11083683,-795,0,1699656841,12990.52278516,70.50744213000144,54389.24209752 2023-11-10,22:54:03.000,314,11083703,-795,0,1699656842,12990.401531579999,70.8246529800017,54389.27703312001 2023-11-10,22:54:04.000,314,11083606,-795,0,1699656843,12990.293750619989,71.05727427000238,54389.46568536001 2023-11-10,22:54:05.000,314,11083640,-795,0,1699656844,12990.138815489998,71.21235513000283,54389.4097884 2023-11-10,22:54:06.000,314,11083702,-795,0,1699656845,12990.078188699998,71.27579730000434,54389.619402000004 2023-11-10,22:54:07.000,314,11083691,-795,0,1699656846,12989.909780950002,71.35333773000457,54389.570492160005 2023-11-10,22:54:08.000,314,11083646,-795,0,1699656847,12989.869363090002,71.31104295000114,54389.59844064 2023-11-10,22:54:09.000,314,11083650,-795,0,1699656848,12989.761582129991,71.2828464300037,54389.738183040005 2023-11-10,22:54:10.000,314,11083681,-795,0,1699656849,12989.64706486,71.22645339000155,54389.76613152 2023-11-10,22:54:11.000,314,11083710,-795,0,1699656850,12989.471920799995,71.1066181799979,54389.77311864 2023-11-10,22:54:12.000,314,11083670,-795,0,1699656851,12989.27656780999,71.00088123000023,54389.738183040005 2023-11-10,22:54:13.000,314,11083668,-795,0,1699656852,12989.168786849994,70.95858645000408,54389.67529896 2023-11-10,22:54:14.000,314,11083703,-795,0,1699656853,12989.188995779994,70.89514428000257,54389.640363360006 2023-11-10,22:54:15.000,314,11083615,-795,0,1699656854,12989.269831499994,70.90924254000129,54389.71722168 2023-11-10,22:54:16.000,314,11083696,-795,0,1699656855,12989.350667219995,70.88809515000321,54389.76613152 2023-11-10,22:54:17.000,314,11083685,-795,0,1699656856,12989.50560235,70.9726847100028,54389.66831184 2023-11-10,22:54:18.000,314,11083674,-795,0,1699656857,12989.700955339991,71.09251991999918,54389.68228608001 2023-11-10,22:54:19.000,314,11083687,-795,0,1699656858,12989.815472609997,71.2687481699977,54389.75215728001 2023-11-10,22:54:20.000,314,11083714,-795,0,1699656859,12989.835681539997,71.4308781600048,54389.6543376 2023-11-10,22:54:21.000,314,11083673,-795,0,1699656860,12989.822208919992,71.59300815000461,54389.69626032 2023-11-10,22:54:22.000,314,11083655,-795,0,1699656861,12989.707691650001,71.70579423000163,54389.66132472001 2023-11-10,22:54:23.000,314,11083689,-795,0,1699656862,12989.606647,71.74103987999843,54389.71023456001 2023-11-10,22:54:24.000,314,11083674,-795,0,1699656863,12989.49886603999,71.75513814000442,54390.024654960005 2023-11-10,22:54:25.000,314,11083712,-795,0,1699656864,12989.44497556,71.69874510000227,54390.08055192 2023-11-10,22:54:26.000,314,11083695,-795,0,1699656865,12989.38434877,71.58595901999797,54390.05959056 2023-11-10,22:54:27.000,314,11083644,-795,0,1699656866,12989.30351305,71.5648116299999,54390.13644888001 2023-11-10,22:54:28.000,314,11083629,-795,0,1699656867,12989.222677329999,71.47317294000095,54389.96875800001 2023-11-10,22:54:29.000,314,11083679,-795,0,1699656868,12989.209204709994,71.4308781600048,54390.16439736001 2023-11-10,22:54:30.000,314,11083693,-795,0,1699656869,12989.242886259999,71.37448512000265,54390.15042312 2023-11-10,22:54:31.000,314,11083688,-795,0,1699656870,12989.229413639994,71.28989556000306,54390.18535872001 2023-11-10,22:54:32.000,314,11083631,-795,0,1699656871,12989.148577919994,71.25464990999899,54389.96177088 2023-11-10,22:54:33.000,314,11083740,-795,0,1699656872,12989.269831499994,71.19825687000412,54390.1783716 2023-11-10,22:54:34.000,314,11083666,-795,0,1699656873,12989.26309519,71.09251991999918,54390.16439736001 2023-11-10,22:54:35.000,314,11083667,-795,0,1699656874,12989.229413639994,71.11366731000453,54390.11548752001 2023-11-10,22:54:36.000,314,11083654,-795,0,1699656875,12989.33719459999,71.08547078999982,54390.241255680005 2023-11-10,22:54:37.000,314,11083702,-795,0,1699656876,12989.310249359994,71.06432340000174,54390.23426856001 2023-11-10,22:54:38.000,314,11083685,-795,0,1699656877,12989.310249359994,71.01497948999895,54390.11548752001 2023-11-10,22:54:39.000,314,11083632,-795,0,1699656878,12989.330458289995,71.00088123000023,54390.143436000006 2023-11-10,22:54:40.000,314,11083703,-795,0,1699656879,12989.370876149995,70.9726847100028,54390.25522992001 2023-11-10,22:54:41.000,314,11083684,-795,0,1699656880,12989.38434877,70.95153732000472,54390.22029432 2023-11-10,22:54:42.000,314,11083692,-795,0,1699656881,12989.38434877,70.9233408,54390.25522992001 2023-11-10,22:54:43.000,314,11083682,-795,0,1699656882,12989.39782138999,70.91629167000065,54390.19933296 2023-11-10,22:54:44.000,314,11083678,-795,0,1699656883,12989.32372198,70.89514428000257,54390.12946176 2023-11-10,22:54:45.000,314,11083615,-795,0,1699656884,12989.45844817999,70.80350559000362,54390.241255680005 2023-11-10,22:54:46.000,314,11083658,-795,0,1699656885,12989.47865710999,70.81760385000234,54390.2482428 2023-11-10,22:54:47.000,314,11083661,-795,0,1699656886,12989.411294009995,70.78235819999827,54390.25522992001 2023-11-10,22:54:48.000,314,11083672,-795,0,1699656887,12989.4045577,70.83170211000106,54390.20632008 2023-11-10,22:54:49.000,314,11083702,-795,0,1699656888,12989.54602021,70.80350559000362,54390.30413976001 2023-11-10,22:54:50.000,314,11083658,-795,0,1699656889,12989.55949282999,70.77530906999891,54390.33907536 2023-11-10,22:54:51.000,314,11083693,-795,0,1699656890,12989.56622914,70.7259651600034,54390.38099808001 2023-11-10,22:54:52.000,314,11083640,-795,0,1699656891,12989.532547589995,70.73301429000276,54390.20632008 2023-11-10,22:54:53.000,314,11083656,-795,0,1699656892,12989.606647,70.71891603000404,54390.32510112 2023-11-10,22:54:54.000,314,11083700,-795,0,1699656893,12989.572965449996,70.69071950999933,54390.311126880006 2023-11-10,22:54:55.000,314,11083666,-795,0,1699656894,12989.680746409991,70.67662125000061,54390.45086928001 2023-11-10,22:54:56.000,314,11083706,-795,0,1699656895,12989.640328549991,70.68367037999997,54390.47183064001 2023-11-10,22:54:57.000,314,11083707,-795,0,1699656896,12989.674010099996,70.66252299000189,54390.408946560005 2023-11-10,22:54:58.000,314,11083705,-795,0,1699656897,12989.700955339991,70.66252299000189,54390.38099808001 2023-11-10,22:54:59.000,314,11083716,-795,0,1699656898,12989.714427959996,70.66957212000125,54390.54170184 2023-11-10,22:55:00.000,314,11083690,-795,0,1699656899,12989.754845819996,70.64842473000317,54390.492792 2023-11-10,22:55:01.000,314,11083732,-795,0,1699656900,12989.761582129991,70.64842473000317,54390.47183064001 2023-11-10,22:55:02.000,314,11083693,-795,0,1699656901,12989.775054749996,70.64842473000317,54390.39497232 2023-11-10,22:55:03.000,314,11083661,-795,0,1699656902,12989.694219029996,70.64842473000317,54390.37401096 2023-11-10,22:55:04.000,314,11083673,-795,0,1699656903,12989.788527370001,70.65547386000253,54390.5626632 2023-11-10,22:55:05.000,314,11083714,-795,0,1699656904,12989.862626779992,70.6131790799991,54390.59759880001 2023-11-10,22:55:06.000,314,11083660,-795,0,1699656905,12989.916517259997,70.64137560000381,54390.68144424 2023-11-10,22:55:07.000,314,11083693,-795,0,1699656906,12989.896308329997,70.6131790799991,54390.66048288 2023-11-10,22:55:08.000,314,11083644,-795,0,1699656907,12989.903044639992,70.59203169000102,54390.55567608 2023-11-10,22:55:09.000,314,11083719,-795,0,1699656908,12989.862626779992,70.62727733999782,54390.527727600005 2023-11-10,22:55:10.000,314,11083668,-795,0,1699656909,12989.882835709992,70.65547386000253,54390.5626632 2023-11-10,22:55:11.000,314,11083702,-795,0,1699656910,12989.936726189997,70.60612994999974,54390.625547280004 2023-11-10,22:55:12.000,314,11083650,-795,0,1699656911,12989.977144049997,70.64137560000381,54390.68843136001 2023-11-10,22:55:13.000,314,11083676,-795,0,1699656912,12989.956935119997,70.60612994999974,54390.625547280004 2023-11-10,22:55:14.000,314,11083671,-795,0,1699656913,12989.943462499992,70.63432647000445,54390.6325344 2023-11-10,22:55:15.000,314,11083714,-795,0,1699656914,12989.990616670002,70.63432647000445,54390.646508640006 2023-11-10,22:55:16.000,314,11083605,-795,0,1699656915,12989.997352979997,70.63432647000445,54390.59061168001 2023-11-10,22:55:17.000,314,11083711,-795,0,1699656916,12989.956935119997,70.66957212000125,54390.68843136001 2023-11-10,22:55:18.000,314,11083674,-795,0,1699656917,12989.909780950002,70.64137560000381,54390.5626632 2023-11-10,22:55:19.000,314,11083695,-795,0,1699656918,12989.943462499992,70.62727733999782,54390.56965032001 2023-11-10,22:55:20.000,314,11083715,-795,0,1699656919,12989.956935119997,70.65547386000253,54390.66747000001 2023-11-10,22:55:21.000,314,11083658,-795,0,1699656920,12990.044507149993,70.64842473000317,54390.75131544 2023-11-10,22:55:22.000,314,11083676,-795,0,1699656921,12990.051243460002,70.62022820999846,54390.68843136001 2023-11-10,22:55:23.000,314,11083660,-795,0,1699656922,12990.037770839997,70.66957212000125,54390.68144424 2023-11-10,22:55:24.000,314,11083658,-795,0,1699656923,12990.031034530002,70.66252299000189,54390.61157304 2023-11-10,22:55:25.000,314,11083610,-795,0,1699656924,12990.064716079993,70.64842473000317,54390.65349576 2023-11-10,22:55:26.000,314,11083654,-795,0,1699656925,12990.004089289992,70.59203169000102,54390.7024056 2023-11-10,22:55:27.000,314,11083647,-795,0,1699656926,12989.963671429992,70.62022820999846,54390.646508640006 2023-11-10,22:55:28.000,314,11083679,-795,0,1699656927,12989.970407740002,70.63432647000445,54390.59759880001 2023-11-10,22:55:29.000,314,11083692,-795,0,1699656928,12990.064716079993,70.65547386000253,54390.76528968001 2023-11-10,22:55:30.000,314,11083652,-795,0,1699656929,12990.105133939993,70.66957212000125,54390.793238160004 2023-11-10,22:55:31.000,314,11083673,-795,0,1699656930,12990.125342869993,70.62727733999782,54390.793238160004 2023-11-10,22:55:32.000,314,11083615,-795,0,1699656931,12990.071452390002,70.69071950999933,54390.71637984001 2023-11-10,22:55:33.000,314,11083668,-795,0,1699656932,12990.024298219992,70.6131790799991,54390.52074048001 2023-11-10,22:55:34.000,314,11083724,-795,0,1699656933,12990.051243460002,70.5779334300023,54390.646508640006 2023-11-10,22:55:35.000,314,11083687,-795,0,1699656934,12990.010825600002,70.59203169000102,54390.75830256001 2023-11-10,22:55:36.000,314,11083722,-795,0,1699656935,12989.970407740002,70.64842473000317,54390.842148 2023-11-10,22:55:37.000,314,11083695,-795,0,1699656936,12989.950198810002,70.68367037999997,54390.82817376 2023-11-10,22:55:38.000,314,11083726,-795,0,1699656937,12990.004089289992,70.71186690000468,54390.85612224001 2023-11-10,22:55:39.000,314,11083694,-795,0,1699656938,12989.997352979997,70.73301429000276,54390.981890400006 2023-11-10,22:55:40.000,314,11083655,-795,0,1699656939,12989.983880359992,70.73301429000276,54391.016826 2023-11-10,22:55:41.000,314,11083691,-715,0,1699656940,12990.010825600002,70.75416168000083,54390.93996768 2023-11-10,22:55:42.000,314,11083730,-795,0,1699656941,12989.916517259997,70.75416168000083,54390.83516088001 2023-11-10,22:55:43.000,314,11083696,-795,0,1699656942,12989.909780950002,70.7612108100002,54390.89105784 2023-11-10,22:55:44.000,314,11083713,-795,0,1699656943,12989.990616670002,70.76825993999955,54390.98887752 2023-11-10,22:55:45.000,314,11083712,-795,0,1699656944,12990.017561909997,70.80350559000362,54391.016826 2023-11-10,22:55:46.000,314,11083709,-795,0,1699656945,12989.963671429992,70.79645646000426,54391.05176160001 2023-11-10,22:55:47.000,314,11083716,-795,0,1699656946,12989.970407740002,70.75416168000083,54391.09368432001 2023-11-10,22:55:48.000,314,11083720,-795,0,1699656947,12989.977144049997,70.76825993999955,54391.06573584 2023-11-10,22:55:49.000,314,11083657,-795,0,1699656948,12989.903044639992,70.83875124000042,54390.85612224001 2023-11-10,22:55:50.000,314,11083606,-795,0,1699656949,12989.909780950002,70.84580036999978,54390.89804496 2023-11-10,22:55:51.000,314,11083724,-795,0,1699656950,12989.956935119997,70.80350559000362,54390.98887752 2023-11-10,22:55:52.000,314,11083723,-795,0,1699656951,12989.909780950002,70.8598986299985,54390.89105784 2023-11-10,22:55:53.000,314,11083704,-795,0,1699656952,12989.977144049997,70.83875124000042,54391.07272296001 2023-11-10,22:55:54.000,314,11083668,-795,0,1699656953,12989.903044639992,70.90924254000129,54390.981890400006 2023-11-10,22:55:55.000,314,11083695,-795,0,1699656954,12989.876099399997,70.91629167000065,54390.93298056001 2023-11-10,22:55:56.000,314,11083606,-795,0,1699656955,12989.903044639992,70.90924254000129,54390.981890400006 2023-11-10,22:55:57.000,314,11083716,-795,0,1699656956,12989.876099399997,70.86694775999786,54390.981890400006 2023-11-10,22:55:58.000,314,11083693,-795,0,1699656957,12989.788527370001,70.88809515000321,54390.83516088001 2023-11-10,22:55:59.000,314,11083692,-795,0,1699656958,12989.801999989992,70.90924254000129,54390.87009648 2023-11-10,22:56:00.000,314,11083687,-795,0,1699656959,12989.815472609997,70.94448818999808,54390.93298056001 2023-11-10,22:56:01.000,314,11083695,-795,0,1699656960,12989.828945230001,70.93743905999872,54391.030800240005 2023-11-10,22:56:02.000,314,11083654,-795,0,1699656961,12989.754845819996,70.88809515000321,54390.93298056001 2023-11-10,22:56:03.000,314,11083716,-795,0,1699656962,12989.775054749996,70.91629167000065,54390.84913512 2023-11-10,22:56:04.000,314,11083609,-795,0,1699656963,12989.754845819996,70.90219341000193,54390.912019200005 2023-11-10,22:56:05.000,314,11083639,-795,0,1699656964,12989.741373199991,70.87399689000449,54390.842148 2023-11-10,22:56:06.000,314,11083656,-795,0,1699656965,12989.694219029996,70.95858645000408,54390.91900632 2023-11-10,22:56:07.000,314,11083665,-795,0,1699656966,12989.64706486,70.90219341000193,54390.76528968001 2023-11-10,22:56:08.000,314,11083695,-795,0,1699656967,12989.633592239996,70.9233408,54390.7722768 2023-11-10,22:56:09.000,314,11083688,-795,0,1699656968,12989.721164269991,70.95153732000472,54390.97490328001 2023-11-10,22:56:10.000,314,11083661,-795,0,1699656969,12989.694219029996,70.9233408,54390.90503208001 2023-11-10,22:56:11.000,314,11083672,-795,0,1699656970,12989.68748272,70.91629167000065,54390.90503208001 2023-11-10,22:56:12.000,314,11083691,-795,0,1699656971,12989.57970175999,70.90924254000129,54390.80022528 2023-11-10,22:56:13.000,314,11083647,-795,0,1699656972,12989.593174379996,70.88809515000321,54390.82118664 2023-11-10,22:56:14.000,314,11083691,-795,0,1699656973,12989.613383309996,70.87399689000449,54390.84913512 2023-11-10,22:56:15.000,314,11083681,-795,0,1699656974,12989.640328549991,70.87399689000449,54390.85612224001 2023-11-10,22:56:16.000,314,11083681,-795,0,1699656975,12989.640328549991,70.86694775999786,54390.93298056001 2023-11-10,22:56:17.000,314,11083661,-795,0,1699656976,12989.62685593,70.8598986299985,54390.93996768 2023-11-10,22:56:18.000,314,11083674,-795,0,1699656977,12989.613383309996,70.8246529800017,54390.91900632 2023-11-10,22:56:19.000,314,11083708,-795,0,1699656978,12989.653801169996,70.83875124000042,54391.030800240005 2023-11-10,22:56:20.000,314,11083663,-795,0,1699656979,12989.640328549991,70.83170211000106,54390.95394192001 2023-11-10,22:56:21.000,314,11083673,-795,0,1699656980,12989.653801169996,70.80350559000362,54390.92599344001 2023-11-10,22:56:22.000,314,11083649,-795,0,1699656981,12989.572965449996,70.75416168000083,54390.82817376 2023-11-10,22:56:23.000,314,11083665,-795,0,1699656982,12989.59991068999,70.76825993999955,54390.82817376 2023-11-10,22:56:24.000,314,11083727,-795,0,1699656983,12989.66727379,70.7612108100002,54390.9469548 2023-11-10,22:56:25.000,314,11083686,-795,0,1699656984,12989.68748272,70.74711255000148,54390.960929040004 2023-11-10,22:56:26.000,314,11083691,-795,0,1699656985,12989.714427959996,70.71891603000404,54391.016826 2023-11-10,22:56:27.000,314,11083682,-795,0,1699656986,12989.721164269991,70.71891603000404,54390.96791616 2023-11-10,22:56:28.000,314,11083642,-795,0,1699656987,12989.640328549991,70.74711255000148,54390.88407072001 2023-11-10,22:56:29.000,314,11083675,-795,0,1699656988,12989.714427959996,70.69071950999933,54390.981890400006 2023-11-10,22:56:30.000,314,11083684,-795,0,1699656989,12989.754845819996,70.66957212000125,54390.97490328001 2023-11-10,22:56:31.000,314,11083727,-795,0,1699656990,12989.808736300001,70.70481776999804,54390.981890400006 2023-11-10,22:56:32.000,314,11083703,-795,0,1699656991,12989.727900580001,70.64842473000317,54390.912019200005 2023-11-10,22:56:33.000,314,11083691,-795,0,1699656992,12989.788527370001,70.65547386000253,54390.9469548 2023-11-10,22:56:34.000,314,11083686,-795,0,1699656993,12989.775054749996,70.60612994999974,54390.93298056001 2023-11-10,22:56:35.000,314,11083720,-795,0,1699656994,12989.835681539997,70.62022820999846,54390.97490328001 2023-11-10,22:56:36.000,314,11083616,-795,0,1699656995,12989.815472609997,70.60612994999974,54390.9469548 2023-11-10,22:56:37.000,314,11083735,-795,0,1699656996,12989.869363090002,70.59908082000038,54390.912019200005 2023-11-10,22:56:38.000,314,11083632,-795,0,1699656997,12989.788527370001,70.59203169000102,54390.82118664 2023-11-10,22:56:39.000,314,11083720,-795,0,1699656998,12989.808736300001,70.59203169000102,54390.76528968001 2023-11-10,22:56:40.000,314,11083700,-795,0,1699656999,12989.835681539997,70.59908082000038,54390.8770836 2023-11-10,22:56:41.000,314,11083697,-795,0,1699657000,12989.896308329997,70.54268777999823,54390.92599344001 2023-11-10,22:56:42.000,314,11083689,-795,0,1699657001,12989.909780950002,70.54973691000487,54391.00285176001 2023-11-10,22:56:43.000,314,11083658,-795,0,1699657002,12989.943462499992,70.50039300000208,54390.9469548 2023-11-10,22:56:44.000,314,11083614,-795,0,1699657003,12989.862626779992,70.45809821999865,54390.87009648 2023-11-10,22:56:45.000,314,11083726,-795,0,1699657004,12989.835681539997,70.50039300000208,54390.814199520006 2023-11-10,22:56:46.000,314,11083709,-795,0,1699657005,12989.923253569992,70.479245610004,54390.93298056001 2023-11-10,22:56:47.000,314,11083687,-795,0,1699657006,12989.950198810002,70.47219648000464,54390.84913512 2023-11-10,22:56:48.000,314,11083674,-795,0,1699657007,12989.882835709992,70.45809821999865,54390.85612224001 2023-11-10,22:56:49.000,314,11083711,-795,0,1699657008,12989.923253569992,70.40170518000377,54390.85612224001 2023-11-10,22:56:50.000,314,11083719,-795,0,1699657009,12990.031034530002,70.465147349998,54391.00983888 2023-11-10,22:56:51.000,314,11083671,-795,0,1699657010,12990.037770839997,70.45104908999929,54391.030800240005 2023-11-10,22:56:52.000,314,11083653,-795,0,1699657011,12990.051243460002,70.40170518000377,54391.00983888 2023-11-10,22:56:53.000,314,11083696,-795,0,1699657012,12990.057979769997,70.40170518000377,54391.016826 2023-11-10,22:56:54.000,314,11083647,-795,0,1699657013,12990.057979769997,70.39465605000441,54390.863109360005 2023-11-10,22:56:55.000,314,11083685,-795,0,1699657014,12990.084925009993,70.40875431000313,54390.93996768 2023-11-10,22:56:56.000,314,11083654,-795,0,1699657015,12990.118606559998,70.42990170000121,54391.05874872 2023-11-10,22:56:57.000,314,11083686,-795,0,1699657016,12990.132079180003,70.42990170000121,54390.981890400006 2023-11-10,22:56:58.000,314,11083668,-795,0,1699657017,12990.179233349998,70.43695083000057,54391.12163280001 2023-11-10,22:56:59.000,314,11083705,-795,0,1699657018,12990.300486929998,70.42990170000121,54391.26836232001 2023-11-10,22:57:00.000,314,11083645,-795,0,1699657019,12990.233123829988,70.479245610004,54391.25438808 2023-11-10,22:57:01.000,314,11083626,-795,0,1699657020,12990.233123829988,70.48629474000336,54391.23342672 2023-11-10,22:57:02.000,314,11083704,-795,0,1699657021,12990.212914899988,70.49334387000272,54391.11464568 2023-11-10,22:57:03.000,314,11083693,-795,0,1699657022,12990.219651209998,70.56383517000359,54390.981890400006 2023-11-10,22:57:04.000,314,11083704,-795,0,1699657023,12990.246596449993,70.64842473000317,54391.05176160001 2023-11-10,22:57:05.000,314,11083700,-795,0,1699657024,12990.428476819994,70.69776863999869,54391.11464568 2023-11-10,22:57:06.000,314,11083660,-795,0,1699657025,12990.57667563999,70.66252299000189,54391.16355552 2023-11-10,22:57:07.000,314,11083721,-795,0,1699657026,12990.691192909995,70.59203169000102,54391.18451688 2023-11-10,22:57:08.000,314,11083610,-795,0,1699657027,12990.61709349999,70.49334387000272,54391.13560704 2023-11-10,22:57:09.000,314,11083670,-795,0,1699657028,12990.62382981,70.465147349998,54391.19150400001 2023-11-10,22:57:10.000,314,11083677,-795,0,1699657029,12990.51604884999,70.465147349998,54391.23342672 2023-11-10,22:57:11.000,314,11083711,-795,0,1699657030,12990.53625777999,70.479245610004,54391.28932368001 2023-11-10,22:57:12.000,314,11083682,-795,0,1699657031,12990.441949439999,70.50039300000208,54391.24041384001 2023-11-10,22:57:13.000,314,11083735,-795,0,1699657032,12990.441949439999,70.59203169000102,54391.28233656 2023-11-10,22:57:14.000,314,11083697,-795,0,1699657033,12990.529521469995,70.55678604000423,54391.38015624 2023-11-10,22:57:15.000,314,11083724,-795,0,1699657034,12990.529521469995,70.58498256000166,54391.38015624 2023-11-10,22:57:16.000,314,11083669,-795,0,1699657035,12990.509312539994,70.64842473000317,54391.26836232001 2023-11-10,22:57:17.000,314,11083766,-795,0,1699657036,12990.53625777999,70.5779334300023,54391.26137520001 2023-11-10,22:57:18.000,314,11083642,-795,0,1699657037,12990.45542205999,70.62727733999782,54391.14259416001 2023-11-10,22:57:19.000,314,11083698,-795,0,1699657038,12990.47563098999,70.65547386000253,54391.128619920004 2023-11-10,22:57:20.000,314,11083684,-795,0,1699657039,12990.49583991999,70.64137560000381,54391.28233656 2023-11-10,22:57:21.000,314,11083728,-795,0,1699657040,12990.529521469995,70.66252299000189,54391.317272160006 2023-11-10,22:57:22.000,314,11083657,-795,0,1699657041,12990.51604884999,70.67662125000061,54391.3312464 2023-11-10,22:57:23.000,314,11083706,-795,0,1699657042,12990.529521469995,70.69071950999933,54391.34522064 2023-11-10,22:57:24.000,314,11083674,-795,0,1699657043,12990.549730399995,70.71186690000468,54391.35919488001 2023-11-10,22:57:25.000,314,11083747,-795,0,1699657044,12990.52278516,70.74006342000212,54391.26137520001 2023-11-10,22:57:26.000,314,11083662,-795,0,1699657045,12990.509312539994,70.66957212000125,54391.38015624 2023-11-10,22:57:27.000,314,11083712,-795,0,1699657046,12990.468894679994,70.7259651600034,54391.23342672 2023-11-10,22:57:28.000,314,11083688,-795,0,1699657047,12990.388058959994,70.7259651600034,54391.26836232001 2023-11-10,22:57:29.000,314,11083670,-795,0,1699657048,12990.462158369999,70.70481776999804,54391.39413048 2023-11-10,22:57:30.000,314,11083670,-795,0,1699657049,12990.49583991999,70.66957212000125,54391.45701456001 2023-11-10,22:57:31.000,314,11083697,-795,0,1699657050,12990.468894679994,70.69776863999869,54391.43605320001 2023-11-10,22:57:32.000,314,11083655,-795,0,1699657051,12990.408267889994,70.7259651600034,54391.34522064 2023-11-10,22:57:33.000,314,11083656,-795,0,1699657052,12990.388058959994,70.69776863999869,54391.32425928 2023-11-10,22:57:34.000,314,11083654,-795,0,1699657053,12990.401531579999,70.74711255000148,54391.42207896 2023-11-10,22:57:35.000,314,11083681,-795,0,1699657054,12990.199442279998,70.69071950999933,54391.23342672 2023-11-10,22:57:36.000,314,11083722,-795,0,1699657055,12990.165760729993,70.73301429000276,54391.296310800004 2023-11-10,22:57:37.000,314,11083686,-795,0,1699657056,12990.192705969988,70.70481776999804,54391.33823352001 2023-11-10,22:57:38.000,314,11083731,-795,0,1699657057,12990.138815489998,70.67662125000061,54391.3312464 2023-11-10,22:57:39.000,314,11083683,-795,0,1699657058,12990.219651209998,70.66957212000125,54391.43605320001 2023-11-10,22:57:40.000,314,11083639,-795,0,1699657059,12990.111870250003,70.66252299000189,54391.35919488001 2023-11-10,22:57:41.000,314,11083702,-795,0,1699657060,12990.071452390002,70.62022820999846,54391.35220776 2023-11-10,22:57:42.000,314,11083705,-795,0,1699657061,12989.997352979997,70.59908082000038,54391.2264396 2023-11-10,22:57:43.000,314,11083667,-795,0,1699657062,12990.004089289992,70.62022820999846,54391.16355552 2023-11-10,22:57:44.000,314,11083710,-795,0,1699657063,12989.977144049997,70.54973691000487,54391.296310800004 2023-11-10,22:57:45.000,314,11083702,-795,0,1699657064,12990.010825600002,70.54268777999823,54391.296310800004 2023-11-10,22:57:46.000,314,11083715,-795,0,1699657065,12990.010825600002,70.53563864999887,54391.296310800004 2023-11-10,22:57:47.000,314,11083708,-795,0,1699657066,12989.983880359992,70.49334387000272,54391.26836232001 2023-11-10,22:57:48.000,314,11083636,-795,0,1699657067,12989.923253569992,70.50039300000208,54391.19150400001 2023-11-10,22:57:49.000,314,11083669,-795,0,1699657068,12989.956935119997,70.45104908999929,54391.19150400001 2023-11-10,22:57:50.000,314,11083689,-795,0,1699657069,12989.997352979997,70.41580344000249,54391.21246536 2023-11-10,22:57:51.000,314,11083672,-795,0,1699657070,12989.963671429992,70.42990170000121,54391.12163280001 2023-11-10,22:57:52.000,314,11083700,-795,0,1699657071,12989.977144049997,70.42990170000121,54391.11464568 2023-11-10,22:57:53.000,314,11083711,-795,0,1699657072,12990.010825600002,70.40170518000377,54391.13560704 2023-11-10,22:57:54.000,314,11083664,-795,0,1699657073,12990.078188699998,70.40875431000313,54391.31028504001 2023-11-10,22:57:55.000,314,11083682,-795,0,1699657074,12990.071452390002,70.40170518000377,54391.3312464 2023-11-10,22:57:56.000,314,11083713,-795,0,1699657075,12990.064716079993,70.38055778999842,54391.28233656 2023-11-10,22:57:57.000,314,11083700,-795,0,1699657076,12989.990616670002,70.39465605000441,54391.11464568 2023-11-10,22:57:58.000,314,11083684,-795,0,1699657077,12990.010825600002,70.38760691999778,54391.11464568 2023-11-10,22:57:59.000,314,11083705,-795,0,1699657078,12989.977144049997,70.39465605000441,54391.03778736 2023-11-10,22:58:00.000,314,11083657,-795,0,1699657079,12989.903044639992,70.38760691999778,54390.87009648 2023-11-10,22:58:01.000,314,11083712,-795,0,1699657080,12990.037770839997,70.39465605000441,54391.21246536 2023-11-10,22:58:02.000,314,11083691,-795,0,1699657081,12990.071452390002,70.33826301000227,54391.21246536 2023-11-10,22:58:03.000,314,11083698,-795,0,1699657082,12990.064716079993,70.35236127000098,54391.28932368001 2023-11-10,22:58:04.000,314,11083698,-795,0,1699657083,12990.031034530002,70.3312138800029,54391.24041384001 2023-11-10,22:58:05.000,314,11083678,-795,0,1699657084,12989.963671429992,70.32416475000355,54391.128619920004 2023-11-10,22:58:06.000,314,11083699,-795,0,1699657085,12990.017561909997,70.28186997000012,54391.2264396 2023-11-10,22:58:07.000,314,11083681,-795,0,1699657086,12990.010825600002,70.33826301000227,54391.06573584 2023-11-10,22:58:08.000,314,11083671,-795,0,1699657087,12990.044507149993,70.28891909999948,54391.21945248001 2023-11-10,22:58:09.000,314,11083691,-795,0,1699657088,12990.105133939993,70.25367345000268,54391.31028504001 2023-11-10,22:58:10.000,314,11083673,-795,0,1699657089,12990.165760729993,70.24662432000332,54391.32425928 2023-11-10,22:58:11.000,314,11083692,-715,0,1699657090,12990.185969659993,70.21137866999925,54391.33823352001 2023-11-10,22:58:12.000,314,11083705,-795,0,1699657091,12990.165760729993,70.18318215000181,54391.30329792 2023-11-10,22:58:13.000,314,11083640,-795,0,1699657092,12990.152288109988,70.21842779999861,54391.16355552 2023-11-10,22:58:14.000,314,11083720,-795,0,1699657093,12990.226387519993,70.15498563000438,54391.17752976 2023-11-10,22:58:15.000,314,11083688,-795,0,1699657094,12990.273541689989,70.14793649999774,54391.25438808 2023-11-10,22:58:16.000,314,11083700,-795,0,1699657095,12990.266805379993,70.09859259000223,54391.27534944 2023-11-10,22:58:17.000,314,11083699,-795,0,1699657096,12990.287014309994,70.14088736999838,54391.28233656 2023-11-10,22:58:18.000,314,11083688,-795,0,1699657097,12990.320695859999,70.09154346000287,54391.21945248001 2023-11-10,22:58:19.000,314,11083682,-795,0,1699657098,12990.39479526999,70.09859259000223,54391.38015624 2023-11-10,22:58:20.000,314,11083719,-795,0,1699657099,12990.43521312999,70.07039607000479,54391.40810472001 2023-11-10,22:58:21.000,314,11083680,-795,0,1699657100,12990.47563098999,70.06334693999815,54391.31028504001 2023-11-10,22:58:22.000,314,11083719,-795,0,1699657101,12990.468894679994,70.04219955000008,54391.20547824 2023-11-10,22:58:23.000,314,11083727,-795,0,1699657102,12990.489103609994,70.02810129000136,54391.247400960005 2023-11-10,22:58:24.000,314,11083676,-795,0,1699657103,12990.54299409,70.06334693999815,54391.4011176 2023-11-10,22:58:25.000,314,11083727,-795,0,1699657104,12990.61709349999,70.02810129000136,54391.43605320001 2023-11-10,22:58:26.000,314,11083745,-795,0,1699657105,12990.69792921999,69.99285564000456,54391.43605320001 2023-11-10,22:58:27.000,314,11083681,-795,0,1699657106,12990.70466553,70.04219955000008,54391.484963040006 2023-11-10,22:58:28.000,314,11083688,-795,0,1699657107,12990.67772028999,69.98580650999793,54391.38714336001 2023-11-10,22:58:29.000,314,11083686,-795,0,1699657108,12990.73834707999,69.99990477000392,54391.42207896 2023-11-10,22:58:30.000,314,11083678,-795,0,1699657109,12990.76529232,69.95760999000049,54391.50592440001 2023-11-10,22:58:31.000,314,11083711,-795,0,1699657110,12990.77876493999,69.99285564000456,54391.49195016 2023-11-10,22:58:32.000,314,11083669,-795,0,1699657111,12990.76529232,69.99285564000456,54391.42906608001 2023-11-10,22:58:33.000,314,11083709,-795,0,1699657112,12990.852864349996,69.97875737999857,54391.47797592001 2023-11-10,22:58:34.000,314,11083662,-795,0,1699657113,12990.947172690001,69.94351173000177,54391.62470544001 2023-11-10,22:58:35.000,314,11083714,-795,0,1699657114,12990.920227449991,69.95760999000049,54391.59675696001 2023-11-10,22:58:36.000,314,11083742,-795,0,1699657115,12990.859600659991,69.99990477000392,54391.60374408001 2023-11-10,22:58:37.000,314,11083666,-795,0,1699657116,12990.893282209996,69.98580650999793,54391.49195016 2023-11-10,22:58:38.000,314,11083715,-795,0,1699657117,12990.980854239991,69.9223643400037,54391.49195016 2023-11-10,22:58:39.000,314,11083678,-795,0,1699657118,12990.980854239991,69.97170824999921,54391.42207896 2023-11-10,22:58:40.000,314,11083692,-795,0,1699657119,12991.048217340001,69.94351173000177,54391.52688576001 2023-11-10,22:58:41.000,314,11083660,-795,0,1699657120,12991.115580439997,69.95056086000113,54391.56182136 2023-11-10,22:58:42.000,314,11083677,-795,0,1699657121,12991.142525679992,69.92941347000306,54391.45701456001 2023-11-10,22:58:43.000,314,11083677,-795,0,1699657122,12991.182943539992,69.98580650999793,54391.38714336001 2023-11-10,22:58:44.000,314,11083644,-795,0,1699657123,12991.203152469992,70.03515042000072,54391.42906608001 2023-11-10,22:58:45.000,314,11083681,-795,0,1699657124,12991.162734609992,70.0562978099988,54391.42207896 2023-11-10,22:58:46.000,314,11083686,-795,0,1699657125,12991.176207229997,69.99285564000456,54391.52688576001 2023-11-10,22:58:47.000,314,11083721,-795,0,1699657126,12991.149261990002,70.04219955000008,54391.6107312 2023-11-10,22:58:48.000,314,11083704,-795,0,1699657127,12991.176207229997,70.01400303000264,54391.67361528001 2023-11-10,22:58:49.000,314,11083681,-795,0,1699657128,12991.250306640002,70.021052160002,54391.67361528001 2023-11-10,22:58:50.000,314,11083710,-795,0,1699657129,12991.364823909993,70.01400303000264,54391.75746072 2023-11-10,22:58:51.000,314,11083686,-795,0,1699657130,12991.385032839993,70.021052160002,54391.79239632001 2023-11-10,22:58:52.000,314,11083672,-795,0,1699657131,12991.351351290003,69.99990477000392,54391.82733192 2023-11-10,22:58:53.000,314,11083668,-795,0,1699657132,12991.283988189993,70.00695390000328,54391.6806024 2023-11-10,22:58:54.000,314,11083746,-795,0,1699657133,12991.310933430002,69.96465911999985,54391.715538 2023-11-10,22:58:55.000,314,11083694,-795,0,1699657134,12991.371560219988,69.99285564000456,54391.799383440004 2023-11-10,22:58:56.000,314,11083721,-795,0,1699657135,12991.344614979993,69.98580650999793,54391.68758952 2023-11-10,22:58:57.000,314,11083718,-795,0,1699657136,12991.398505459998,69.95760999000049,54391.73649936 2023-11-10,22:58:58.000,314,11083717,-795,0,1699657137,12991.472604869989,69.89416781999898,54391.8552804 2023-11-10,22:58:59.000,314,11083713,-795,0,1699657138,12991.445659629993,69.95056086000113,54391.86226752001 2023-11-10,22:59:00.000,314,11083700,-795,0,1699657139,12991.486077489993,69.91531521000434,54391.95310008 2023-11-10,22:59:01.000,314,11083721,-795,0,1699657140,12991.465868559993,69.88006956000027,54391.86226752001 2023-11-10,22:59:02.000,314,11083665,-795,0,1699657141,12991.465868559993,69.85892217000219,54391.750473600005 2023-11-10,22:59:03.000,314,11083657,-795,0,1699657142,12991.479341179998,69.8730204300009,54391.76444784001 2023-11-10,22:59:04.000,314,11083694,-795,0,1699657143,12991.560176899999,69.8730204300009,54391.87624176 2023-11-10,22:59:05.000,314,11083701,-795,0,1699657144,12991.587122139994,69.88711868999962,54391.93912584001 2023-11-10,22:59:06.000,314,11083743,-795,0,1699657145,12991.627539999994,69.83777478000411,54391.97406144 2023-11-10,22:59:07.000,314,11083720,-795,0,1699657146,12991.620803689999,69.85187304000283,54391.89021600001 2023-11-10,22:59:08.000,314,11083728,-795,0,1699657147,12991.580385829999,69.82367651999812,54391.820344800006 2023-11-10,22:59:09.000,314,11083713,-795,0,1699657148,12991.560176899999,69.84482391000347,54391.750473600005 2023-11-10,22:59:10.000,314,11083669,-795,0,1699657149,12991.63427630999,69.83072565000475,54391.820344800006 2023-11-10,22:59:11.000,314,11083733,-795,0,1699657150,12991.661221549999,69.84482391000347,54391.89021600001 2023-11-10,22:59:12.000,314,11083716,-795,0,1699657151,12991.620803689999,69.83777478000411,54391.820344800006 2023-11-10,22:59:13.000,314,11083694,-795,0,1699657152,12991.63427630999,69.81662738999876,54391.86226752001 2023-11-10,22:59:14.000,314,11083703,-795,0,1699657153,12991.67469416999,69.79548000000068,54391.84130616001 2023-11-10,22:59:15.000,314,11083723,-795,0,1699657154,12991.73532095999,69.76023435000388,54391.89021600001 2023-11-10,22:59:16.000,314,11083717,-795,0,1699657155,12991.74205727,69.73908695999853,54391.89021600001 2023-11-10,22:59:17.000,314,11083782,-795,0,1699657156,12991.71511202999,69.73908695999853,54391.8552804 2023-11-10,22:59:18.000,314,11083717,-795,0,1699657157,12991.69490309999,69.7108904400011,54391.72951224 2023-11-10,22:59:19.000,314,11083736,-795,0,1699657158,12991.7622662,69.68269392000366,54391.77143496001 2023-11-10,22:59:20.000,314,11083668,-795,0,1699657159,12991.809420369995,69.68269392000366,54391.820344800006 2023-11-10,22:59:21.000,314,11083676,-795,0,1699657160,12991.809420369995,69.68269392000366,54391.84829328 2023-11-10,22:59:22.000,314,11083678,-795,0,1699657161,12991.78247513,69.65449739999895,54391.81335768001 2023-11-10,22:59:23.000,314,11083659,-795,0,1699657162,12991.87678346999,69.62630088000151,54391.73649936 2023-11-10,22:59:24.000,314,11083678,-795,0,1699657163,12991.85657453999,69.62630088000151,54391.7854092 2023-11-10,22:59:25.000,314,11083732,-795,0,1699657164,12991.86331085,69.61220262000279,54391.799383440004 2023-11-10,22:59:26.000,314,11083678,-795,0,1699657165,12991.92393764,69.58400609999808,54391.79239632001 2023-11-10,22:59:27.000,314,11083699,-795,0,1699657166,12991.85657453999,69.59105523000471,54391.701563760005 2023-11-10,22:59:28.000,314,11083658,-795,0,1699657167,12991.89699239999,69.60515349000343,54391.67361528001 2023-11-10,22:59:29.000,314,11083642,-795,0,1699657168,12991.97782811999,69.59810436000407,54391.7854092 2023-11-10,22:59:30.000,314,11083695,-795,0,1699657169,12992.00477336,69.5276130600032,54391.715538 2023-11-10,22:59:31.000,314,11083676,-795,0,1699657170,12991.971091809995,69.54876045000128,54391.56182136 2023-11-10,22:59:32.000,314,11083673,-795,0,1699657171,12991.971091809995,69.52056393000385,54391.68758952 2023-11-10,22:59:33.000,314,11083725,-795,0,1699657172,12991.930673949995,69.50646566999785,54391.57579560001 2023-11-10,22:59:34.000,314,11083654,-795,0,1699657173,12991.9643555,69.47122002000106,54391.56880848 2023-11-10,22:59:35.000,314,11083681,-795,0,1699657174,12991.991300739995,69.45007263000298,54391.72951224 2023-11-10,22:59:36.000,314,11083692,-795,0,1699657175,12992.031718599996,69.45007263000298,54391.715538 2023-11-10,22:59:37.000,314,11083646,-795,0,1699657176,12991.97782811999,69.43597437000426,54391.72951224 2023-11-10,22:59:38.000,314,11083704,-795,0,1699657177,12991.92393764,69.40777784999955,54391.72951224 2023-11-10,22:59:39.000,314,11083687,-795,0,1699657178,12992.078872769991,69.33023741999932,54391.89720312 2023-11-10,22:59:40.000,314,11083704,-795,0,1699657179,12992.092345389996,69.32318828999996,54391.87624176 2023-11-10,22:59:41.000,314,11083731,-795,0,1699657180,12992.092345389996,69.33023741999932,54391.91117736001 2023-11-10,22:59:42.000,314,11083676,-795,0,1699657181,12992.078872769991,69.30909003000124,54391.89720312 2023-11-10,22:59:43.000,314,11083728,-795,0,1699657182,12992.092345389996,69.2808935100038,54391.87624176 2023-11-10,22:59:44.000,314,11083716,-795,0,1699657183,12992.119290629991,69.30204090000188,54392.01598416 2023-11-10,22:59:45.000,314,11083690,-795,0,1699657184,12992.173181109996,69.29499177000253,54392.09284248 2023-11-10,22:59:46.000,314,11083719,-795,0,1699657185,12992.173181109996,69.23859873000038,54392.09284248 2023-11-10,22:59:47.000,314,11083683,-795,0,1699657186,12992.213598969996,69.24564785999974,54392.085855360005 2023-11-10,22:59:48.000,314,11083655,-795,0,1699657187,12992.200126349991,69.23859873000038,54391.988035680006 2023-11-10,22:59:49.000,314,11083605,-795,0,1699657188,12992.240544209992,69.21040221000294,54392.12079096 2023-11-10,22:59:50.000,314,11083679,-795,0,1699657189,12992.247280520001,69.18925482000486,54392.09982960001 2023-11-10,22:59:51.000,314,11083694,-795,0,1699657190,12992.314643619997,69.18925482000486,54392.12079096 2023-11-10,22:59:52.000,314,11083705,-795,0,1699657191,12992.220335279992,69.16810742999951,54392.02995840001 2023-11-10,22:59:53.000,314,11083710,-795,0,1699657192,12992.274225759997,69.20335308000358,54392.10681672001 2023-11-10,22:59:54.000,314,11083678,-795,0,1699657193,12992.355061479997,69.19630395000422,54392.21162352 2023-11-10,22:59:55.000,314,11083692,-795,0,1699657194,12992.382006719992,69.18925482000486,54392.22559776001 2023-11-10,22:59:56.000,314,11083621,-795,0,1699657195,12992.395479339997,69.16105830000015,54392.204636400005 2023-11-10,22:59:57.000,314,11083706,-795,0,1699657196,12992.361797789992,69.14696004000143,54392.09982960001 2023-11-10,22:59:58.000,314,11083721,-795,0,1699657197,12992.361797789992,69.13286178000271,54392.12079096 2023-11-10,22:59:59.000,314,11083738,-795,0,1699657198,12992.415688269997,69.104665259998,54392.10681672001 2023-11-10,23:00:00.000,314,11083706,-795,0,1699657199,12992.449369820002,69.06237048000185,54392.27450760001 2023-11-10,23:00:01.000,314,11083703,-795,0,1699657200,12992.435897199997,69.04122309000377,54392.24655912001 2023-11-10,23:00:02.000,314,11083719,-795,0,1699657201,12992.442633509992,69.04827222000313,54392.14873944001 2023-11-10,23:00:03.000,314,11083702,-795,0,1699657202,12992.449369820002,68.92843700999947,54392.14873944001 2023-11-10,23:00:04.000,314,11083678,-795,0,1699657203,12992.462842439993,68.92138788000011,54392.204636400005 2023-11-10,23:00:05.000,314,11083677,-795,0,1699657204,12992.476315059997,68.93548613999883,54392.1697008 2023-11-10,23:00:06.000,314,11083735,-795,0,1699657205,12992.469578750002,68.85089657999924,54392.17668792001 2023-11-10,23:00:07.000,314,11083699,-795,0,1699657206,12992.402215649992,68.83679832000053,54392.11380384 2023-11-10,23:00:08.000,314,11083722,-795,0,1699657207,12992.442633509992,68.80860180000309,54392.17668792001 2023-11-10,23:00:09.000,314,11083708,-795,0,1699657208,12992.496523989998,68.78040527999838,54392.29546896001 2023-11-10,23:00:10.000,314,11083730,-795,0,1699657209,12992.550414470003,68.74515963000158,54392.28848184 2023-11-10,23:00:11.000,314,11083732,-795,0,1699657210,12992.496523989998,68.71696311000414,54392.253546240005 2023-11-10,23:00:12.000,314,11083641,-795,0,1699657211,12992.449369820002,68.68876658999943,54392.14175232 2023-11-10,23:00:13.000,314,11083660,-795,0,1699657212,12992.496523989998,68.660570070002,54392.21861064 2023-11-10,23:00:14.000,314,11083761,-795,0,1699657213,12992.509996610002,68.64647181000328,54392.239572 2023-11-10,23:00:15.000,314,11083679,-795,0,1699657214,12992.530205540002,68.60417702999985,54392.239572 2023-11-10,23:00:16.000,314,11083703,-795,0,1699657215,12992.469578750002,68.62532441999792,54392.24655912001 2023-11-10,23:00:17.000,314,11083696,-795,0,1699657216,12992.476315059997,68.6112261599992,54392.19764928001 2023-11-10,23:00:18.000,314,11083704,-795,0,1699657217,12992.503260299993,68.56893138000305,54392.16271368 2023-11-10,23:00:19.000,314,11083754,-795,0,1699657218,12992.496523989998,68.5477839899977,54392.21861064 2023-11-10,23:00:20.000,314,11083658,-795,0,1699657219,12992.536941849998,68.56188225000369,54392.155726560006 2023-11-10,23:00:21.000,314,11083697,-795,0,1699657220,12992.550414470003,68.51958747000026,54392.12777808001 2023-11-10,23:00:22.000,314,11083711,-795,0,1699657221,12992.550414470003,68.50548921000154,54392.09284248 2023-11-10,23:00:23.000,314,11083697,-795,0,1699657222,12992.590832329988,68.49844008000218,54392.12079096 2023-11-10,23:00:24.000,314,11083700,-795,0,1699657223,12992.597568639998,68.48434182000346,54392.14175232 2023-11-10,23:00:25.000,314,11083741,-795,0,1699657224,12992.644722809993,68.4772926900041,54392.19764928001 2023-11-10,23:00:26.000,314,11083721,-795,0,1699657225,12992.637986499998,68.45614529999875,54392.14175232 2023-11-10,23:00:27.000,314,11083693,-795,0,1699657226,12992.644722809993,68.44204704000003,54392.26752048001 2023-11-10,23:00:28.000,314,11083688,-795,0,1699657227,12992.577359709998,68.46319442999811,54392.24655912001 2023-11-10,23:00:29.000,314,11083623,-795,0,1699657228,12992.611041259988,68.4772926900041,54392.22559776001 2023-11-10,23:00:30.000,314,11083651,-795,0,1699657229,12992.617777569998,68.43499791000067,54392.10681672001 2023-11-10,23:00:31.000,314,11083726,-795,0,1699657230,12992.637986499998,68.38565399999788,54392.18367504 2023-11-10,23:00:32.000,314,11083730,-795,0,1699657231,12992.604304949993,68.42089965000196,54392.21162352 2023-11-10,23:00:33.000,314,11083718,-795,0,1699657232,12992.617777569998,68.44204704000003,54392.204636400005 2023-11-10,23:00:34.000,314,11083697,-795,0,1699657233,12992.563887089993,68.40680139000324,54392.16271368 2023-11-10,23:00:35.000,314,11083740,-795,0,1699657234,12992.631250189988,68.37860486999853,54392.21861064 2023-11-10,23:00:36.000,314,11083680,-795,0,1699657235,12992.584096019993,68.37860486999853,54392.21861064 2023-11-10,23:00:37.000,314,11083723,-795,0,1699657236,12992.543678159993,68.39975226000388,54392.134765200004 2023-11-10,23:00:38.000,314,11083702,-795,0,1699657237,12992.503260299993,68.42089965000196,54392.14175232 2023-11-10,23:00:39.000,314,11083712,-795,0,1699657238,12992.483051369993,68.39270313000452,54392.00899704001 2023-11-10,23:00:40.000,314,11083712,-795,0,1699657239,12992.557150779998,68.4490961699994,54392.21861064 2023-11-10,23:00:41.000,314,11083757,-795,0,1699657240,12992.557150779998,68.44204704000003,54392.28149472 2023-11-10,23:00:42.000,314,11083698,-795,0,1699657241,12992.503260299993,68.44204704000003,54392.18367504 2023-11-10,23:00:43.000,314,11083670,-795,0,1699657242,12992.516732919998,68.44204704000003,54392.07886824001 2023-11-10,23:00:44.000,314,11083679,-795,0,1699657243,12992.476315059997,68.47024356000475,54392.14873944001 2023-11-10,23:00:45.000,314,11083659,-795,0,1699657244,12992.516732919998,68.45614529999875,54392.17668792001 2023-11-10,23:00:46.000,314,11083658,-795,0,1699657245,12992.476315059997,68.47024356000475,54392.05091976 2023-11-10,23:00:47.000,314,11083704,-795,0,1699657246,12992.496523989998,68.46319442999811,54392.09982960001 2023-11-10,23:00:48.000,314,11083686,-795,0,1699657247,12992.422424579992,68.50548921000154,54392.05091976 2023-11-10,23:00:49.000,314,11083676,-795,0,1699657248,12992.570623399988,68.46319442999811,54392.155726560006 2023-11-10,23:00:50.000,314,11083717,-795,0,1699657249,12992.509996610002,68.4772926900041,54392.14873944001 2023-11-10,23:00:51.000,314,11083651,-795,0,1699657250,12992.530205540002,68.46319442999811,54392.14873944001 2023-11-10,23:00:52.000,314,11083651,-795,0,1699657251,12992.435897199997,68.49139095000282,54392.07188112 2023-11-10,23:00:53.000,314,11083641,-795,0,1699657252,12992.435897199997,68.4490961699994,54392.05790688001 2023-11-10,23:00:54.000,314,11083738,-795,0,1699657253,12992.449369820002,68.4772926900041,54392.134765200004 2023-11-10,23:00:55.000,314,11083759,-795,0,1699657254,12992.483051369993,68.46319442999811,54392.07188112 2023-11-10,23:00:56.000,314,11083716,-795,0,1699657255,12992.408951960002,68.49139095000282,54392.14873944001 2023-11-10,23:00:57.000,314,11083703,-795,0,1699657256,12992.402215649992,68.45614529999875,54392.036945520005 2023-11-10,23:00:58.000,314,11083709,-795,0,1699657257,12992.442633509992,68.48434182000346,54392.10681672001 2023-11-10,23:00:59.000,314,11083682,-795,0,1699657258,12992.469578750002,68.48434182000346,54392.155726560006 2023-11-10,23:01:00.000,314,11083632,-795,0,1699657259,12992.422424579992,68.50548921000154,54392.10681672001 2023-11-10,23:01:01.000,314,11083693,-795,0,1699657260,12992.429160890002,68.47024356000475,54392.07886824001 2023-11-10,23:01:02.000,314,11083696,-795,0,1699657261,12992.382006719992,68.48434182000346,54392.02995840001 2023-11-10,23:01:03.000,314,11083700,-795,0,1699657262,12992.402215649992,68.4772926900041,54392.00899704001 2023-11-10,23:01:04.000,314,11083712,-795,0,1699657263,12992.469578750002,68.48434182000346,54392.23258488 2023-11-10,23:01:05.000,314,11083744,-795,0,1699657264,12992.503260299993,68.4772926900041,54392.239572 2023-11-10,23:01:06.000,314,11083671,-795,0,1699657265,12992.476315059997,68.46319442999811,54392.22559776001 2023-11-10,23:01:07.000,314,11083715,-795,0,1699657266,12992.476315059997,68.45614529999875,54392.11380384 2023-11-10,23:01:08.000,314,11083629,-795,0,1699657267,12992.408951960002,68.4490961699994,54392.05790688001 2023-11-10,23:01:09.000,314,11083654,-795,0,1699657268,12992.456106129997,68.48434182000346,54392.085855360005 2023-11-10,23:01:10.000,314,11083715,-795,0,1699657269,12992.483051369993,68.48434182000346,54392.12079096 2023-11-10,23:01:11.000,314,11083731,-795,0,1699657270,12992.469578750002,68.43499791000067,54392.04393264 2023-11-10,23:01:12.000,314,11083722,-795,0,1699657271,12992.388743030002,68.48434182000346,54391.96008720001 2023-11-10,23:01:13.000,314,11083711,-795,0,1699657272,12992.395479339997,68.47024356000475,54392.04393264 2023-11-10,23:01:14.000,314,11083726,-795,0,1699657273,12992.422424579992,68.36450660999981,54392.07886824001 2023-11-10,23:01:15.000,314,11083680,-795,0,1699657274,12992.429160890002,68.40680139000324,54392.09284248 2023-11-10,23:01:16.000,314,11083751,-795,0,1699657275,12992.348325170002,68.40680139000324,54392.134765200004 2023-11-10,23:01:17.000,314,11083720,-795,0,1699657276,12992.355061479997,68.40680139000324,54392.01598416 2023-11-10,23:01:18.000,314,11083691,-795,0,1699657277,12992.280962069992,68.36450660999981,54391.918164480005 2023-11-10,23:01:19.000,314,11083683,-795,0,1699657278,12992.287698380002,68.37860486999853,54391.90419024 2023-11-10,23:01:20.000,314,11083705,-795,0,1699657279,12992.260753139992,68.36450660999981,54391.83431904 2023-11-10,23:01:21.000,314,11083695,-795,0,1699657280,12992.375270409997,68.37155573999917,54391.93912584001 2023-11-10,23:01:22.000,314,11083663,-795,0,1699657281,12992.348325170002,68.25876966000214,54391.967074320004 2023-11-10,23:01:23.000,314,11083675,-795,0,1699657282,12992.361797789992,68.23057314000471,54391.918164480005 2023-11-10,23:01:24.000,314,11083708,-795,0,1699657283,12992.247280520001,68.18122923000192,54391.81335768001 2023-11-10,23:01:25.000,314,11083699,-795,0,1699657284,12992.301170999992,68.1671309700032,54391.80637056 2023-11-10,23:01:26.000,314,11083702,-795,0,1699657285,12992.260753139992,68.14598357999785,54391.75746072 2023-11-10,23:01:27.000,314,11083727,-795,0,1699657286,12992.240544209992,68.14598357999785,54391.652653920006 2023-11-10,23:01:28.000,314,11083701,-795,0,1699657287,12992.213598969996,68.11778706000041,54391.66662816 2023-11-10,23:01:29.000,314,11083692,-795,0,1699657288,12992.294434689997,68.11778706000041,54391.73649936 2023-11-10,23:01:30.000,314,11083710,-795,0,1699657289,12992.294434689997,68.06139401999826,54391.750473600005 2023-11-10,23:01:31.000,314,11083694,-795,0,1699657290,12992.307907310002,68.04729575999954,54391.66662816 2023-11-10,23:01:32.000,314,11083667,-795,0,1699657291,12992.280962069992,68.00500098000339,54391.59675696001 2023-11-10,23:01:33.000,314,11083658,-795,0,1699657292,12992.267489450001,68.08254141000361,54391.631692560004 2023-11-10,23:01:34.000,314,11083684,-795,0,1699657293,12992.260753139992,68.08959054000297,54391.74348648001 2023-11-10,23:01:35.000,314,11083705,-795,0,1699657294,12992.240544209992,68.04729575999954,54391.72252512001 2023-11-10,23:01:36.000,314,11083719,-795,0,1699657295,12992.186653730001,68.04729575999954,54391.7854092 2023-11-10,23:01:37.000,314,11083656,-795,0,1699657296,12992.152972179996,68.08959054000297,54391.79239632001 2023-11-10,23:01:38.000,314,11083695,-795,0,1699657297,12992.159708489991,68.08959054000297,54391.84130616001 2023-11-10,23:01:39.000,314,11083693,-795,0,1699657298,12992.186653730001,68.11778706000041,54391.91117736001 2023-11-10,23:01:40.000,314,11083656,-635,0,1699657299,12992.078872769991,68.08254141000361,54391.715538 2023-11-10,23:01:41.000,314,11083715,-795,0,1699657300,12992.152972179996,68.09663967000233,54391.87624176 2023-11-10,23:01:42.000,314,11083750,-795,0,1699657301,12992.12602694,68.0684431500049,54391.79239632001 2023-11-10,23:01:43.000,314,11083718,-795,0,1699657302,12992.08560908,68.11073793000105,54391.80637056 2023-11-10,23:01:44.000,314,11083672,-795,0,1699657303,12992.146235870001,68.10368880000169,54391.967074320004 2023-11-10,23:01:45.000,314,11083717,-795,0,1699657304,12992.227071590001,68.13893444999849,54392.02297128 2023-11-10,23:01:46.000,314,11083710,-795,0,1699657305,12992.233807899996,68.08254141000361,54392.09284248 2023-11-10,23:01:47.000,314,11083694,-795,0,1699657306,12992.260753139992,68.12483618999977,54392.00200992 2023-11-10,23:01:48.000,314,11083696,-795,0,1699657307,12992.227071590001,68.11778706000041,54391.988035680006 2023-11-10,23:01:49.000,314,11083698,-795,0,1699657308,12992.254016829997,68.13893444999849,54392.036945520005 2023-11-10,23:01:50.000,314,11083656,-795,0,1699657309,12992.240544209992,68.11073793000105,54391.97406144 2023-11-10,23:01:51.000,314,11083723,-795,0,1699657310,12992.294434689997,68.13893444999849,54392.04393264 2023-11-10,23:01:52.000,314,11083706,-795,0,1699657311,12992.307907310002,68.08959054000297,54392.085855360005 2023-11-10,23:01:53.000,314,11083750,-795,0,1699657312,12992.341588859992,68.17418010000256,54391.9950228 2023-11-10,23:01:54.000,314,11083676,-795,0,1699657313,12992.341588859992,68.12483618999977,54392.00200992 2023-11-10,23:01:55.000,314,11083724,-795,0,1699657314,12992.395479339997,68.15303271000448,54392.07886824001 2023-11-10,23:01:56.000,314,11083713,-795,0,1699657315,12992.402215649992,68.13188531999913,54392.09284248 2023-11-10,23:01:57.000,314,11083695,-795,0,1699657316,12992.442633509992,68.16008184000384,54392.05790688001 2023-11-10,23:01:58.000,314,11083719,-795,0,1699657317,12992.422424579992,68.15303271000448,54392.00200992 2023-11-10,23:01:59.000,314,11083700,-795,0,1699657318,12992.469578750002,68.1671309700032,54391.967074320004 2023-11-10,23:02:00.000,314,11083736,-795,0,1699657319,12992.503260299993,68.17418010000256,54392.05790688001 2023-11-10,23:02:01.000,314,11083733,-795,0,1699657320,12992.563887089993,68.1671309700032,54392.134765200004 2023-11-10,23:02:02.000,314,11083729,-795,0,1699657321,12992.590832329988,68.11073793000105,54392.155726560006 2023-11-10,23:02:03.000,314,11083699,-795,0,1699657322,12992.557150779998,68.11073793000105,54392.085855360005 2023-11-10,23:02:04.000,314,11083656,-795,0,1699657323,12992.644722809993,68.0684431500049,54392.05091976 2023-11-10,23:02:05.000,314,11083713,-795,0,1699657324,12992.617777569998,68.08254141000361,54392.05091976 2023-11-10,23:02:06.000,314,11083674,-795,0,1699657325,12992.691876979989,68.06139401999826,54392.07188112 2023-11-10,23:02:07.000,314,11083724,-795,0,1699657326,12992.651459119988,68.06139401999826,54391.94611296 2023-11-10,23:02:08.000,314,11083692,-795,0,1699657327,12992.691876979989,68.0543448899989,54391.9950228 2023-11-10,23:02:09.000,314,11083726,-795,0,1699657328,12992.813130559989,68.07549228000426,54392.11380384 2023-11-10,23:02:10.000,314,11083684,-795,0,1699657329,12992.85354841999,68.0543448899989,54392.14873944001 2023-11-10,23:02:11.000,314,11083635,-795,0,1699657330,12992.927647829994,68.06139401999826,54392.12079096 2023-11-10,23:02:12.000,314,11083706,-795,0,1699657331,12992.887229969994,68.0190992400021,54392.01598416 2023-11-10,23:02:13.000,314,11083586,-795,0,1699657332,12992.90070259,68.04729575999954,54392.085855360005 2023-11-10,23:02:14.000,314,11083693,-795,0,1699657333,12992.94112045,68.06139401999826,54392.12079096 2023-11-10,23:02:15.000,314,11083725,-795,0,1699657334,12992.98153831,68.04729575999954,54392.134765200004 2023-11-10,23:02:16.000,314,11083682,-795,0,1699657335,12992.97480199999,68.04024663000018,54392.07188112 2023-11-10,23:02:17.000,314,11083700,-795,0,1699657336,12992.98153831,68.02614837000147,54392.11380384 2023-11-10,23:02:18.000,314,11083702,-795,0,1699657337,12993.028692479995,68.01205011000275,54392.12079096 2023-11-10,23:02:19.000,314,11083718,-795,0,1699657338,12993.028692479995,68.0190992400021,54392.17668792001 2023-11-10,23:02:20.000,314,11083718,-795,0,1699657339,12993.07584664999,67.99090272000467,54392.23258488 2023-11-10,23:02:21.000,314,11083723,-795,0,1699657340,12993.069110339995,68.01205011000275,54392.204636400005 2023-11-10,23:02:22.000,314,11083643,-795,0,1699657341,12993.10279189,67.99795185000403,54392.00899704001 2023-11-10,23:02:23.000,314,11083716,-795,0,1699657342,12993.07584664999,68.01205011000275,54391.98104856001 2023-11-10,23:02:24.000,314,11083737,-795,0,1699657343,12993.10279189,68.04729575999954,54392.04393264 2023-11-10,23:02:25.000,314,11083688,-795,0,1699657344,12993.11626450999,68.08959054000297,54392.155726560006 2023-11-10,23:02:26.000,314,11083705,-795,0,1699657345,12993.25772701999,68.09663967000233,54392.00200992 2023-11-10,23:02:27.000,314,11083722,-795,0,1699657346,12993.473288939997,68.02614837000147,54392.09284248 2023-11-10,23:02:28.000,314,11083726,-795,0,1699657347,12993.520443109992,67.87106751000101,54392.12777808001 2023-11-10,23:02:29.000,314,11083665,-795,0,1699657348,12993.358771669991,67.8076253399995,54392.134765200004 2023-11-10,23:02:30.000,314,11083709,-795,0,1699657349,12993.25772701999,67.8569692500023,54392.064894 2023-11-10,23:02:31.000,314,11083726,-795,0,1699657350,12993.28467226,67.89926402999845,54392.21861064 2023-11-10,23:02:32.000,314,11083723,-795,0,1699657351,12993.18362761,67.93450968000252,54392.18367504 2023-11-10,23:02:33.000,314,11083692,-795,0,1699657352,12993.23751808999,67.99090272000467,54392.21861064 2023-11-10,23:02:34.000,314,11083722,-795,0,1699657353,12993.277935949991,68.0543448899989,54392.24655912001 2023-11-10,23:02:35.000,314,11083727,-715,0,1699657354,12993.298144879991,68.08959054000297,54392.372327280005 2023-11-10,23:02:36.000,314,11083644,-795,0,1699657355,12993.298144879991,68.09663967000233,54392.33739168 2023-11-10,23:02:37.000,314,11083694,-795,0,1699657356,12993.30488119,68.11778706000041,54392.27450760001 2023-11-10,23:02:38.000,314,11083696,-795,0,1699657357,12993.298144879991,68.11778706000041,54392.204636400005 2023-11-10,23:02:39.000,314,11083716,-795,0,1699657358,12993.34529905,68.09663967000233,54392.28848184 2023-11-10,23:02:40.000,314,11083678,-795,0,1699657359,12993.250990709996,68.08254141000361,54392.16271368 2023-11-10,23:02:41.000,314,11083701,-795,0,1699657360,12993.09605557999,68.06139401999826,54391.93213872001 2023-11-10,23:02:42.000,314,11083715,-795,0,1699657361,12993.03542878999,68.19532749000064,54392.28149472 2023-11-10,23:02:43.000,314,11083705,-795,0,1699657362,12993.06237403,68.39975226000388,54392.253546240005 2023-11-10,23:02:44.000,314,11083682,-795,0,1699657363,12993.13647343999,68.4490961699994,54392.34437880001 2023-11-10,23:02:45.000,314,11083692,-795,0,1699657364,12993.089319269995,68.48434182000346,54392.21162352 2023-11-10,23:02:46.000,314,11083690,-795,0,1699657365,12993.14320975,68.49139095000282,54392.26053336 2023-11-10,23:02:47.000,314,11083675,-795,0,1699657366,12993.089319269995,68.49844008000218,54392.1697008 2023-11-10,23:02:48.000,314,11083673,-795,0,1699657367,12993.07584664999,68.55483312000433,54392.155726560006 2023-11-10,23:02:49.000,314,11083704,-795,0,1699657368,12993.129737129995,68.5477839899977,54392.28848184 2023-11-10,23:02:50.000,314,11083726,-795,0,1699657369,12993.129737129995,68.5477839899977,54392.35835304 2023-11-10,23:02:51.000,314,11083713,-795,0,1699657370,12993.12300082,68.56188225000369,54392.34437880001 2023-11-10,23:02:52.000,314,11083665,-795,0,1699657371,12993.028692479995,68.6112261599992,54392.18367504 2023-11-10,23:02:53.000,314,11083694,-795,0,1699657372,12993.05563771999,68.59007877000113,54392.302456080004 2023-11-10,23:02:54.000,314,11083692,-795,0,1699657373,12993.048901409995,68.61827528999856,54392.3094432 2023-11-10,23:02:55.000,314,11083678,-795,0,1699657374,12993.00174724,68.66761920000135,54392.29546896001 2023-11-10,23:02:56.000,314,11083676,-795,0,1699657375,12992.96132938,68.660570070002,54392.33040456 2023-11-10,23:02:57.000,314,11083722,-795,0,1699657376,12992.887229969994,68.64647181000328,54392.14873944001 2023-11-10,23:02:58.000,314,11083682,-795,0,1699657377,12992.83333948999,68.69581571999879,54392.02297128 2023-11-10,23:02:59.000,314,11083742,-795,0,1699657378,12992.93438413999,68.69581571999879,54392.26053336 2023-11-10,23:03:00.000,314,11083700,-795,0,1699657379,12992.907438899994,68.70991398000479,54392.28848184 2023-11-10,23:03:01.000,314,11083731,-795,0,1699657380,12992.927647829994,68.71696311000414,54392.29546896001 2023-11-10,23:03:02.000,314,11083783,-795,0,1699657381,12992.880493659999,68.74515963000158,54392.323417440006 2023-11-10,23:03:03.000,314,11083696,-795,0,1699657382,12992.806394249994,68.73811050000222,54392.23258488 2023-11-10,23:03:04.000,314,11083749,-795,0,1699657383,12992.813130559989,68.73106137000286,54392.23258488 2023-11-10,23:03:05.000,314,11083753,-795,0,1699657384,12992.813130559989,68.76630701999966,54392.33739168 2023-11-10,23:03:06.000,314,11083722,-795,0,1699657385,12992.87375734999,68.76630701999966,54392.372327280005 2023-11-10,23:03:07.000,314,11083725,-795,0,1699657386,12992.840075799999,68.7592578900003,54392.302456080004 2023-11-10,23:03:08.000,314,11083757,-795,0,1699657387,12992.813130559989,68.69581571999879,54392.19764928001 2023-11-10,23:03:09.000,314,11083652,-795,0,1699657388,12992.772712699989,68.71696311000414,54392.24655912001 2023-11-10,23:03:10.000,314,11083720,-795,0,1699657389,12992.799657939999,68.70286484999815,54392.204636400005 2023-11-10,23:03:11.000,314,11083723,-795,0,1699657390,12992.745767459994,68.71696311000414,54392.18367504 2023-11-10,23:03:12.000,314,11083704,-795,0,1699657391,12992.718822219998,68.73811050000222,54392.19066216 2023-11-10,23:03:13.000,314,11083712,-795,0,1699657392,12992.725558529994,68.71696311000414,54392.26053336 2023-11-10,23:03:14.000,314,11083741,-795,0,1699657393,12992.792921629989,68.70286484999815,54392.34437880001 2023-11-10,23:03:15.000,314,11083704,-795,0,1699657394,12992.759240079999,68.66761920000135,54392.39328864001 2023-11-10,23:03:16.000,314,11083633,-795,0,1699657395,12992.745767459994,68.660570070002,54392.323417440006 2023-11-10,23:03:17.000,314,11083727,-795,0,1699657396,12992.664931739993,68.66761920000135,54392.33739168 2023-11-10,23:03:18.000,314,11083709,-795,0,1699657397,12992.637986499998,68.63237355000456,54392.19764928001 2023-11-10,23:03:19.000,314,11083738,-795,0,1699657398,12992.584096019993,68.59712790000049,54392.14175232 2023-11-10,23:03:20.000,314,11083714,-795,0,1699657399,12992.563887089993,68.58302964000177,54392.07188112 2023-11-10,23:03:21.000,314,11083691,-795,0,1699657400,12992.644722809993,68.56188225000369,54392.28149472 2023-11-10,23:03:22.000,314,11083772,-795,0,1699657401,12992.658195429998,68.5125383400009,54392.28848184 2023-11-10,23:03:23.000,314,11083737,-795,0,1699657402,12992.671668049989,68.53368572999898,54392.26752048001 2023-11-10,23:03:24.000,314,11083645,-795,0,1699657403,12992.644722809993,68.5477839899977,54392.14175232 2023-11-10,23:03:25.000,314,11083694,-795,0,1699657404,12992.644722809993,68.54073485999834,54392.14873944001 2023-11-10,23:03:26.000,314,11083714,-795,0,1699657405,12992.624513879993,68.54073485999834,54392.09284248 2023-11-10,23:03:27.000,314,11083710,-795,0,1699657406,12992.530205540002,68.50548921000154,54391.87624176 2023-11-10,23:03:28.000,314,11083687,-795,0,1699657407,12992.597568639998,68.50548921000154,54392.00899704001 2023-11-10,23:03:29.000,314,11083694,-795,0,1699657408,12992.658195429998,68.55483312000433,54392.155726560006 2023-11-10,23:03:30.000,314,11083700,-795,0,1699657409,12992.637986499998,68.4772926900041,54392.12079096 2023-11-10,23:03:31.000,314,11083750,-795,0,1699657410,12992.644722809993,68.46319442999811,54392.12079096 2023-11-10,23:03:32.000,314,11083633,-795,0,1699657411,12992.597568639998,68.48434182000346,54391.94611296 2023-11-10,23:03:33.000,314,11083674,-795,0,1699657412,12992.664931739993,68.46319442999811,54392.05091976 2023-11-10,23:03:34.000,314,11083712,-795,0,1699657413,12992.611041259988,68.4490961699994,54392.05091976 2023-11-10,23:03:35.000,314,11083699,-795,0,1699657414,12992.624513879993,68.40680139000324,54392.00200992 2023-11-10,23:03:36.000,314,11083706,-795,0,1699657415,12992.691876979989,68.40680139000324,54392.00200992 2023-11-10,23:03:37.000,314,11083703,-795,0,1699657416,12992.658195429998,68.40680139000324,54391.97406144 2023-11-10,23:03:38.000,314,11083726,-795,0,1699657417,12992.705349599993,68.33631009000237,54391.967074320004 2023-11-10,23:03:39.000,314,11083689,-795,0,1699657418,12992.772712699989,68.38565399999788,54392.085855360005 2023-11-10,23:03:40.000,314,11083689,-795,0,1699657419,12992.759240079999,68.36450660999981,54392.00899704001 2023-11-10,23:03:41.000,314,11083734,-795,0,1699657420,12992.765976389994,68.35745748000045,54392.01598416 2023-11-10,23:03:42.000,314,11083669,-795,0,1699657421,12992.698613289998,68.37860486999853,54391.93213872001 2023-11-10,23:03:43.000,314,11083674,-795,0,1699657422,12992.813130559989,68.34335922000173,54391.89720312 2023-11-10,23:03:44.000,314,11083707,-795,0,1699657423,12992.826603179994,68.32926096000301,54391.988035680006 2023-11-10,23:03:45.000,314,11083731,-795,0,1699657424,12992.846812109994,68.35040835000109,54392.05790688001 2023-11-10,23:03:46.000,314,11083730,-795,0,1699657425,12992.93438413999,68.35745748000045,54392.064894 2023-11-10,23:03:47.000,314,11083698,-795,0,1699657426,12993.00174724,68.27991705000022,54392.134765200004 2023-11-10,23:03:48.000,314,11083707,-795,0,1699657427,12992.98153831,68.33631009000237,54392.01598416 2023-11-10,23:03:49.000,314,11083692,-795,0,1699657428,12993.0421651,68.32926096000301,54392.085855360005 2023-11-10,23:03:50.000,314,11083709,-795,0,1699657429,12993.089319269995,68.35745748000045,54392.11380384 2023-11-10,23:03:51.000,314,11083716,-795,0,1699657430,12993.08258296,68.38565399999788,54392.19764928001 2023-11-10,23:03:52.000,314,11083725,-795,0,1699657431,12993.08258296,68.36450660999981,54392.09284248 2023-11-10,23:03:53.000,314,11083673,-795,0,1699657432,12993.109528199995,68.35745748000045,54392.155726560006 2023-11-10,23:03:54.000,314,11083712,-795,0,1699657433,12993.250990709996,68.4138505200026,54392.26752048001 2023-11-10,23:03:55.000,314,11083747,-795,0,1699657434,12993.2442544,68.37155573999917,54392.28848184 2023-11-10,23:03:56.000,314,11083695,-795,0,1699657435,12993.25772701999,68.37860486999853,54392.23258488 2023-11-10,23:03:57.000,314,11083688,-795,0,1699657436,12993.250990709996,68.39270313000452,54392.21861064 2023-11-10,23:03:58.000,314,11083716,-795,0,1699657437,12993.23751808999,68.37155573999917,54392.1697008 2023-11-10,23:03:59.000,314,11083686,-795,0,1699657438,12993.30488119,68.39270313000452,54392.155726560006 2023-11-10,23:04:00.000,314,11083714,-795,0,1699657439,12993.318353809991,68.42794878000132,54392.19066216 2023-11-10,23:04:01.000,314,11083758,-795,0,1699657440,12993.378980599991,68.39975226000388,54392.31643032001 2023-11-10,23:04:02.000,314,11083701,-795,0,1699657441,12993.392453219996,68.4138505200026,54392.302456080004 2023-11-10,23:04:03.000,314,11083738,-795,0,1699657442,12993.405925840001,68.37155573999917,54392.16271368 2023-11-10,23:04:04.000,314,11083650,-795,0,1699657443,12993.466552630001,68.36450660999981,54392.253546240005 2023-11-10,23:04:05.000,314,11083765,-795,0,1699657444,12993.459816319992,68.40680139000324,54392.35835304 2023-11-10,23:04:06.000,314,11083691,-795,0,1699657445,12993.453080009996,68.34335922000173,54392.35835304 2023-11-10,23:04:07.000,314,11083760,-795,0,1699657446,12993.432871079996,68.39975226000388,54392.253546240005 2023-11-10,23:04:08.000,314,11083715,-795,0,1699657447,12993.453080009996,68.39270313000452,54392.134765200004 2023-11-10,23:04:09.000,314,11083703,-795,0,1699657448,12993.473288939997,68.35040835000109,54392.3094432 2023-11-10,23:04:10.000,314,11083729,-795,0,1699657449,12993.554124659997,68.32926096000301,54392.3094432 2023-11-10,23:04:11.000,314,11083734,-795,0,1699657450,12993.601278829992,68.32926096000301,54392.372327280005 2023-11-10,23:04:12.000,314,11083595,-795,0,1699657451,12993.560860969992,68.35040835000109,54392.28848184 2023-11-10,23:04:13.000,314,11083699,-795,0,1699657452,12993.587806210002,68.37860486999853,54392.26752048001 2023-11-10,23:04:14.000,314,11083734,-795,0,1699657453,12993.641696689992,68.37860486999853,54392.35835304 2023-11-10,23:04:15.000,314,11083693,-795,0,1699657454,12993.574333589997,68.39975226000388,54392.21861064 2023-11-10,23:04:16.000,314,11083790,-795,0,1699657455,12993.628224070002,68.39975226000388,54392.31643032001 2023-11-10,23:04:17.000,314,11083695,-795,0,1699657456,12993.648433000002,68.37155573999917,54392.29546896001 2023-11-10,23:04:18.000,314,11083735,-795,0,1699657457,12993.695587169997,68.38565399999788,54392.26752048001 2023-11-10,23:04:19.000,314,11083679,-795,0,1699657458,12993.742741339993,68.42089965000196,54392.40726288 2023-11-10,23:04:20.000,314,11083636,-795,0,1699657459,12993.729268720002,68.42089965000196,54392.35835304 2023-11-10,23:04:21.000,314,11083722,-795,0,1699657460,12993.762950269993,68.45614529999875,54392.239572 2023-11-10,23:04:22.000,314,11083712,-795,0,1699657461,12993.722532409993,68.48434182000346,54392.22559776001 2023-11-10,23:04:23.000,314,11083702,-795,0,1699657462,12993.769686580003,68.4772926900041,54392.21861064 2023-11-10,23:04:24.000,314,11083716,-795,0,1699657463,12993.762950269993,68.49139095000282,54392.36534016001 2023-11-10,23:04:25.000,314,11083759,-795,0,1699657464,12993.803368129993,68.51958747000026,54392.29546896001 2023-11-10,23:04:26.000,314,11083707,-795,0,1699657465,12993.837049679998,68.50548921000154,54392.40726288 2023-11-10,23:04:27.000,314,11083694,-795,0,1699657466,12993.837049679998,68.54073485999834,54392.38630152 2023-11-10,23:04:28.000,314,11083671,-795,0,1699657467,12993.803368129993,68.6112261599992,54392.34437880001 2023-11-10,23:04:29.000,314,11083700,-795,0,1699657468,12993.877467539998,68.59712790000049,54392.46315984001 2023-11-10,23:04:30.000,314,11083703,-795,0,1699657469,12993.884203849993,68.63237355000456,54392.49809544 2023-11-10,23:04:31.000,314,11083728,-795,0,1699657470,12993.917885399998,68.61827528999856,54392.51206968001 2023-11-10,23:04:32.000,314,11083690,-795,0,1699657471,12993.890940159989,68.68171746000007,54392.47713408 2023-11-10,23:04:33.000,314,11083707,-795,0,1699657472,12993.904412779993,68.660570070002,54392.60290224001 2023-11-10,23:04:34.000,314,11083721,-795,0,1699657473,12993.924621709994,68.68171746000007,54392.50508256 2023-11-10,23:04:35.000,314,11083710,-795,0,1699657474,12993.938094329998,68.65352094000264,54392.48412120001 2023-11-10,23:04:36.000,314,11083669,-795,0,1699657475,12993.965039569994,68.68171746000007,54392.53303104001 2023-11-10,23:04:37.000,314,11083715,-795,0,1699657476,12994.005457429994,68.660570070002,54392.48412120001 2023-11-10,23:04:38.000,314,11083711,-795,0,1699657477,12993.884203849993,68.68876658999943,54392.34437880001 2023-11-10,23:04:39.000,314,11083695,-795,0,1699657478,12993.924621709994,68.67466833000071,54392.39328864001 2023-11-10,23:04:40.000,314,11083762,-795,0,1699657479,12993.917885399998,68.65352094000264,54392.5190568 2023-11-10,23:04:41.000,314,11083707,-795,0,1699657480,12993.931358019989,68.64647181000328,54392.56097952001 2023-11-10,23:04:42.000,314,11083738,-795,0,1699657481,12993.830313369988,68.65352094000264,54392.46315984001 2023-11-10,23:04:43.000,314,11083702,-795,0,1699657482,12993.762950269993,68.57598051000241,54392.09982960001 2023-11-10,23:04:44.000,314,11083653,-795,0,1699657483,12993.890940159989,68.63942268000392,54392.40726288 2023-11-10,23:04:45.000,314,11083679,-795,0,1699657484,12993.884203849993,68.63942268000392,54392.51206968001 2023-11-10,23:04:46.000,314,11083687,-795,0,1699657485,12993.863994919993,68.63237355000456,54392.36534016001 2023-11-10,23:04:47.000,314,11083698,-795,0,1699657486,12993.837049679998,68.58302964000177,54392.35835304 2023-11-10,23:04:48.000,314,11083692,-795,0,1699657487,12993.776422889998,68.59712790000049,54392.204636400005 2023-11-10,23:04:49.000,314,11083674,-795,0,1699657488,12993.810104439988,68.56893138000305,54392.24655912001 2023-11-10,23:04:50.000,314,11083675,-795,0,1699657489,12993.830313369988,68.50548921000154,54392.26053336 2023-11-10,23:04:51.000,314,11083687,-795,0,1699657490,12993.890940159989,68.47024356000475,54392.21861064 2023-11-10,23:04:52.000,314,11083660,-795,0,1699657491,12993.837049679998,68.50548921000154,54392.19764928001 2023-11-10,23:04:53.000,314,11083701,-795,0,1699657492,12993.904412779993,68.49844008000218,54392.253546240005 2023-11-10,23:04:54.000,314,11083703,-795,0,1699657493,12993.904412779993,68.50548921000154,54392.323417440006 2023-11-10,23:04:55.000,314,11083717,-795,0,1699657494,12993.897676469998,68.48434182000346,54392.36534016001 2023-11-10,23:04:56.000,314,11083710,-795,0,1699657495,12993.850522299988,68.51958747000026,54392.44219848001 2023-11-10,23:04:57.000,314,11083705,-795,0,1699657496,12993.863994919993,68.49844008000218,54392.34437880001 2023-11-10,23:04:58.000,314,11083724,-795,0,1699657497,12993.843785989993,68.47024356000475,54392.40726288 2023-11-10,23:04:59.000,314,11083731,-795,0,1699657498,12993.938094329998,68.4772926900041,54392.43521136001 2023-11-10,23:05:00.000,314,11083707,-795,0,1699657499,12993.917885399998,68.50548921000154,54392.44219848001 2023-11-10,23:05:01.000,314,11083648,-795,0,1699657500,12993.924621709994,68.49139095000282,54392.41425000001 2023-11-10,23:05:02.000,314,11083699,-795,0,1699657501,12993.890940159989,68.49139095000282,54392.3094432 2023-11-10,23:05:03.000,314,11083748,-795,0,1699657502,12993.944830639994,68.4490961699994,54392.27450760001 2023-11-10,23:05:04.000,314,11083706,-795,0,1699657503,12993.931358019989,68.46319442999811,54392.35136592 2023-11-10,23:05:05.000,314,11083722,-795,0,1699657504,12993.998721119999,68.4772926900041,54392.5190568 2023-11-10,23:05:06.000,314,11083712,-795,0,1699657505,12993.991984809989,68.45614529999875,54392.58194088001 2023-11-10,23:05:07.000,314,11083759,-795,0,1699657506,12994.018930049999,68.44204704000003,54392.4491856 2023-11-10,23:05:08.000,314,11083655,-795,0,1699657507,12993.985248499994,68.43499791000067,54392.40726288 2023-11-10,23:05:09.000,314,11083655,-795,0,1699657508,12993.998721119999,68.42794878000132,54392.43521136001 2023-11-10,23:05:10.000,314,11083664,-795,0,1699657509,12994.039138979999,68.44204704000003,54392.53303104001 2023-11-10,23:05:11.000,314,11083759,-795,0,1699657510,12994.1199747,68.42089965000196,54392.59591512 2023-11-10,23:05:12.000,314,11083765,-795,0,1699657511,12994.05261159999,68.42794878000132,54392.48412120001 2023-11-10,23:05:13.000,314,11083758,-795,0,1699657512,12994.086293149994,68.39270313000452,54392.5190568 2023-11-10,23:05:14.000,314,11083681,-795,0,1699657513,12994.126711009994,68.40680139000324,54392.658799200006 2023-11-10,23:05:15.000,314,11083691,-795,0,1699657514,12994.13344731999,68.40680139000324,54392.588928000005 2023-11-10,23:05:16.000,314,11083651,-795,0,1699657515,12994.09302945999,68.4138505200026,54392.67277344 2023-11-10,23:05:17.000,314,11083772,-795,0,1699657516,12994.13344731999,68.42794878000132,54392.60988936001 2023-11-10,23:05:18.000,314,11083710,-795,0,1699657517,12994.066084219994,68.42089965000196,54392.6238636 2023-11-10,23:05:19.000,314,11083715,-795,0,1699657518,12994.005457429994,68.39270313000452,54392.51206968001 2023-11-10,23:05:20.000,314,11083728,-795,0,1699657519,12993.998721119999,68.38565399999788,54392.540018160005 2023-11-10,23:05:21.000,314,11083705,-795,0,1699657520,12994.086293149994,68.39975226000388,54392.74963176001 2023-11-10,23:05:22.000,314,11083661,-795,0,1699657521,12994.106502079994,68.36450660999981,54392.756618880005 2023-11-10,23:05:23.000,314,11083742,-795,0,1699657522,12994.106502079994,68.39975226000388,54392.707709040005 2023-11-10,23:05:24.000,314,11083718,-795,0,1699657523,12994.045875289994,68.39975226000388,54392.61687648 2023-11-10,23:05:25.000,314,11083690,-795,0,1699657524,12994.039138979999,68.39975226000388,54392.707709040005 2023-11-10,23:05:26.000,314,11083746,-795,0,1699657525,12994.018930049999,68.38565399999788,54392.70072192001 2023-11-10,23:05:27.000,314,11083752,-795,0,1699657526,12994.012193739989,68.4138505200026,54392.70072192001 2023-11-10,23:05:28.000,314,11083736,-795,0,1699657527,12993.944830639994,68.36450660999981,54392.67976056001 2023-11-10,23:05:29.000,314,11083720,-795,0,1699657528,12994.005457429994,68.39975226000388,54392.77758024001 2023-11-10,23:05:30.000,314,11083704,-795,0,1699657529,12993.978512189999,68.39975226000388,54392.67976056001 2023-11-10,23:05:31.000,314,11083656,-795,0,1699657530,12993.965039569994,68.38565399999788,54392.67277344 2023-11-10,23:05:32.000,314,11083691,-795,0,1699657531,12993.850522299988,68.39270313000452,54392.51206968001 2023-11-10,23:05:33.000,314,11083704,-795,0,1699657532,12993.951566949989,68.42794878000132,54392.6238636 2023-11-10,23:05:34.000,314,11083703,-795,0,1699657533,12993.863994919993,68.40680139000324,54392.59591512 2023-11-10,23:05:35.000,314,11083701,-795,0,1699657534,12993.897676469998,68.44204704000003,54392.64482496 2023-11-10,23:05:36.000,314,11083744,-795,0,1699657535,12993.917885399998,68.42089965000196,54392.61687648 2023-11-10,23:05:37.000,314,11083705,-795,0,1699657536,12993.911149089989,68.45614529999875,54392.540018160005 2023-11-10,23:05:38.000,314,11083731,-795,0,1699657537,12993.938094329998,68.4490961699994,54392.56097952001 2023-11-10,23:05:39.000,314,11083722,-795,0,1699657538,12993.978512189999,68.48434182000346,54392.73565752 2023-11-10,23:05:40.000,314,11083745,-795,0,1699657539,12993.965039569994,68.49139095000282,54392.707709040005 2023-11-10,23:05:41.000,314,11083714,-795,0,1699657540,12993.991984809989,68.46319442999811,54392.56796664 2023-11-10,23:05:42.000,314,11083715,-795,0,1699657541,12993.931358019989,68.44204704000003,54392.53303104001 2023-11-10,23:05:43.000,314,11083671,-795,0,1699657542,12993.958303259999,68.42794878000132,54392.5190568 2023-11-10,23:05:44.000,314,11083679,-795,0,1699657543,12993.877467539998,68.46319442999811,54392.50508256 2023-11-10,23:05:45.000,314,11083735,-795,0,1699657544,12993.991984809989,68.42794878000132,54392.44219848001 2023-11-10,23:05:46.000,314,11083703,-795,0,1699657545,12994.025666359994,68.40680139000324,54392.65181208001 2023-11-10,23:05:47.000,314,11083735,-795,0,1699657546,12994.025666359994,68.40680139000324,54392.59591512 2023-11-10,23:05:48.000,314,11083687,-795,0,1699657547,12994.066084219994,68.39975226000388,54392.49809544 2023-11-10,23:05:49.000,314,11083793,-795,0,1699657548,12994.079556839999,68.38565399999788,54392.57495376 2023-11-10,23:05:50.000,314,11083765,-795,0,1699657549,12994.126711009994,68.37155573999917,54392.67277344 2023-11-10,23:05:51.000,314,11083732,-795,0,1699657550,12994.126711009994,68.40680139000324,54392.6238636 2023-11-10,23:05:52.000,314,11083754,-795,0,1699657551,12994.126711009994,68.37155573999917,54392.707709040005 2023-11-10,23:05:53.000,314,11083758,-795,0,1699657552,12994.18060149,68.37155573999917,54392.763606 2023-11-10,23:05:54.000,314,11083740,-795,0,1699657553,12994.207546729995,68.35745748000045,54392.763606 2023-11-10,23:05:55.000,314,11083739,-795,0,1699657554,12994.187337799995,68.32926096000301,54392.637837840004 2023-11-10,23:05:56.000,314,11083766,-795,0,1699657555,12994.29511875999,68.29401530999894,54392.74963176001 2023-11-10,23:05:57.000,314,11083748,-795,0,1699657556,12994.24122828,68.2658187900015,54392.73565752 2023-11-10,23:05:58.000,314,11083765,-795,0,1699657557,12994.268173519995,68.25876966000214,54392.65181208001 2023-11-10,23:05:59.000,314,11083729,-795,0,1699657558,12994.227755659995,68.25172053000279,54392.63085072001 2023-11-10,23:06:00.000,314,11083755,-795,0,1699657559,12994.349009239995,68.23762227000407,54392.71469616 2023-11-10,23:06:01.000,314,11083708,-795,0,1699657560,12994.40289972,68.23057314000471,54392.79155448 2023-11-10,23:06:02.000,314,11083732,-795,0,1699657561,12994.37595447999,68.17418010000256,54392.78456736 2023-11-10,23:06:03.000,314,11083721,-795,0,1699657562,12994.38269079,68.13893444999849,54392.73565752 2023-11-10,23:06:04.000,314,11083703,-795,0,1699657563,12994.50394437,68.0543448899989,54392.72867040001 2023-11-10,23:06:05.000,314,11083693,-795,0,1699657564,12994.47699912999,68.0543448899989,54392.707709040005 2023-11-10,23:06:06.000,314,11083747,-795,0,1699657565,12994.50394437,68.00500098000339,54392.67976056001 2023-11-10,23:06:07.000,314,11083764,-795,0,1699657566,12994.50394437,68.01205011000275,54392.66578632 2023-11-10,23:06:08.000,314,11083704,-795,0,1699657567,12994.50394437,67.94860794000124,54392.6937348 2023-11-10,23:06:09.000,314,11083720,-795,0,1699657568,12994.578043779991,67.94860794000124,54392.8334772 2023-11-10,23:06:10.000,314,11083740,-795,0,1699657569,12994.537625919991,67.91336229000444,54392.79155448 2023-11-10,23:06:11.000,314,11083735,-795,0,1699657570,12994.48373544,67.86401838000165,54392.79155448 2023-11-10,23:06:12.000,314,11083726,-795,0,1699657571,12994.45679019999,67.86401838000165,54392.61687648 2023-11-10,23:06:13.000,314,11083615,-795,0,1699657572,12994.517416989991,67.82877273000486,54392.67976056001 2023-11-10,23:06:14.000,314,11083699,-795,0,1699657573,12994.537625919991,67.77237969000271,54392.73565752 2023-11-10,23:06:15.000,314,11083753,-795,0,1699657574,12994.571307469996,67.76533056000335,54392.72168328 2023-11-10,23:06:16.000,314,11083723,-795,0,1699657575,12994.564571160001,67.73713403999864,54392.77059312001 2023-11-10,23:06:17.000,314,11083762,-795,0,1699657576,12994.578043779991,67.72303577999992,54392.68674768 2023-11-10,23:06:18.000,314,11083694,-795,0,1699657577,12994.625197950001,67.69483926000248,54392.71469616 2023-11-10,23:06:19.000,314,11083685,-795,0,1699657578,12994.645406880001,67.64549534999969,54392.79155448 2023-11-10,23:06:20.000,314,11083676,-795,0,1699657579,12994.658879499992,67.68074100000376,54392.81251584 2023-11-10,23:06:21.000,314,11083703,-795,0,1699657580,12994.679088429992,67.64549534999969,54392.81251584 2023-11-10,23:06:22.000,314,11083718,-795,0,1699657581,12994.638670569992,67.62434796000161,54392.707709040005 2023-11-10,23:06:23.000,314,11083742,-795,0,1699657582,12994.658879499992,67.58205317999818,54392.6937348 2023-11-10,23:06:24.000,314,11083706,-795,0,1699657583,12994.780133079992,67.59615144000418,54392.74963176001 2023-11-10,23:06:25.000,314,11083707,-795,0,1699657584,12994.834023559997,67.56795491999947,54392.91033552 2023-11-10,23:06:26.000,314,11083741,-795,0,1699657585,12994.840759869992,67.53270927000267,54392.84046432 2023-11-10,23:06:27.000,314,11083684,-795,0,1699657586,12994.840759869992,67.51861101000395,54392.826490080006 2023-11-10,23:06:28.000,314,11083694,-795,0,1699657587,12994.807078320002,67.47631623000052,54392.78456736 2023-11-10,23:06:29.000,314,11083668,-795,0,1699657588,12994.908122970002,67.45516884000244,54392.826490080006 2023-11-10,23:06:30.000,314,11083721,-795,0,1699657589,12994.921595589993,67.43402145000437,54392.81251584 2023-11-10,23:06:31.000,314,11083733,-795,0,1699657590,12994.982222379993,67.44107058000372,54392.86841280001 2023-11-10,23:06:32.000,314,11083752,-795,0,1699657591,12994.948540830002,67.37057928000286,54392.84046432 2023-11-10,23:06:33.000,314,11083763,-795,0,1699657592,12994.982222379993,67.38467754000158,54392.924309760005 2023-11-10,23:06:34.000,314,11083743,-795,0,1699657593,12995.042849169993,67.30008798000199,54393.02911656 2023-11-10,23:06:35.000,314,11083744,-795,0,1699657594,12995.049585479988,67.27189146000455,54393.02212944 2023-11-10,23:06:36.000,314,11083747,-795,0,1699657595,12995.076530719998,67.27189146000455,54393.01514232001 2023-11-10,23:06:37.000,314,11083717,-795,0,1699657596,12995.116948579998,67.20844929000305,54392.98020672 2023-11-10,23:06:38.000,314,11083777,-795,0,1699657597,12995.096739649998,67.23664581000048,54392.91732264001 2023-11-10,23:06:39.000,314,11083741,-795,0,1699657598,12995.123684889993,67.16615450999961,54392.924309760005 2023-11-10,23:06:40.000,314,11083757,-795,0,1699657599,12995.184311679994,67.16615450999961,54393.00116808 2023-11-10,23:06:41.000,314,11083779,-795,0,1699657600,12995.224729539994,67.1520562500009,54393.07103928 2023-11-10,23:06:42.000,314,11083740,-795,0,1699657601,12995.224729539994,67.06746669000131,54393.03610368001 2023-11-10,23:06:43.000,314,11083675,-795,0,1699657602,12995.25167477999,67.03927017000387,54392.98719384001 2023-11-10,23:06:44.000,314,11083732,-795,0,1699657603,12995.29209263999,66.968778870003,54393.05007792 2023-11-10,23:06:45.000,314,11083703,-795,0,1699657604,12995.27188370999,66.96172974000365,54392.89636128001 2023-11-10,23:06:46.000,314,11083698,-795,0,1699657605,12995.191047989989,66.96172974000365,54392.84046432 2023-11-10,23:06:47.000,314,11083718,-795,0,1699657606,12995.278620019999,66.91238583000086,54392.93828400001 2023-11-10,23:06:48.000,314,11083735,-795,0,1699657607,12995.29209263999,66.85599278999871,54392.84745144001 2023-11-10,23:06:49.000,314,11083708,-795,0,1699657608,12995.265147399994,66.84189452999999,54393.00116808 2023-11-10,23:06:50.000,314,11083728,-795,0,1699657609,12995.345983119994,66.78550148999784,54393.0780264 2023-11-10,23:06:51.000,314,11083720,-795,0,1699657610,12995.33251049999,66.78550148999784,54392.875399920005 2023-11-10,23:06:52.000,314,11083712,-795,0,1699657611,12995.386400979995,66.6938627999989,54393.02212944 2023-11-10,23:06:53.000,314,11083767,-795,0,1699657612,12995.33924681,66.67976454000018,54392.89636128001 2023-11-10,23:06:54.000,314,11083719,-795,0,1699657613,12995.33924681,66.63042063000466,54392.91033552 2023-11-10,23:06:55.000,314,11083765,-795,0,1699657614,12995.39313728999,66.65156802000274,54392.95924536 2023-11-10,23:06:56.000,314,11083774,-795,0,1699657615,12995.406609909995,66.58107672000187,54392.98719384001 2023-11-10,23:06:57.000,314,11083698,-795,0,1699657616,12995.37292835999,66.58812585000123,54392.924309760005 2023-11-10,23:06:58.000,314,11083739,-795,0,1699657617,12995.41334621999,66.5458310699978,54392.924309760005 2023-11-10,23:06:59.000,314,11083706,-795,0,1699657618,12995.487445629995,66.53173280999908,54393.05706504 2023-11-10,23:07:00.000,314,11083691,-795,0,1699657619,12995.487445629995,66.48238890000357,54393.043090800005 2023-11-10,23:07:01.000,314,11083721,-795,0,1699657620,12995.45376407999,66.4471432499995,54392.94527112001 2023-11-10,23:07:02.000,314,11083720,-795,0,1699657621,12995.487445629995,66.41894673000206,54392.84745144001 2023-11-10,23:07:03.000,314,11083741,-795,0,1699657622,12995.54133611,66.4118976000027,54392.89636128001 2023-11-10,23:07:04.000,314,11083722,-795,0,1699657623,12995.487445629995,66.39779934000398,54392.98020672 2023-11-10,23:07:05.000,314,11083737,-795,0,1699657624,12995.588490279995,66.4118976000027,54393.18982032 2023-11-10,23:07:06.000,314,11083705,-795,0,1699657625,12995.588490279995,66.32730804000312,54393.12693624 2023-11-10,23:07:07.000,314,11083724,-795,0,1699657626,12995.62217183,66.3132097800044,54393.17584608 2023-11-10,23:07:08.000,314,11083716,-795,0,1699657627,12995.588490279995,66.28501325999969,54392.994180960006 2023-11-10,23:07:09.000,314,11083717,-795,0,1699657628,12995.61543551999,66.23566935000417,54393.05007792 2023-11-10,23:07:10.000,314,11083701,-795,0,1699657629,12995.628908139995,66.20747282999946,54393.0780264 2023-11-10,23:07:11.000,314,11083721,-795,0,1699657630,12995.64238076,66.2004237000001,54393.043090800005 2023-11-10,23:07:12.000,314,11083735,-795,0,1699657631,12995.64238076,66.1369815299986,54393.0081552 2023-11-10,23:07:13.000,314,11083697,-795,0,1699657632,12995.66258969,66.10878501000116,54393.12693624 2023-11-10,23:07:14.000,314,11083731,-795,0,1699657633,12995.777106959991,66.10878501000116,54393.24571728 2023-11-10,23:07:15.000,314,11083730,-795,0,1699657634,12995.797315889991,66.07353936000436,54393.26667864 2023-11-10,23:07:16.000,314,11083729,-795,0,1699657635,12995.770370649996,66.02419545000157,54393.210781680005 2023-11-10,23:07:17.000,314,11083738,-795,0,1699657636,12995.72321648,66.03829371000029,54393.20379456001 2023-11-10,23:07:18.000,314,11083705,-795,0,1699657637,12995.716480169991,65.99599893000413,54393.08501352001 2023-11-10,23:07:19.000,314,11083695,-795,0,1699657638,12995.716480169991,66.02419545000157,54393.11296200001 2023-11-10,23:07:20.000,314,11083724,-795,0,1699657639,12995.736689099991,65.99599893000413,54393.18982032 2023-11-10,23:07:21.000,314,11083734,-795,0,1699657640,12995.70300755,66.02419545000157,54393.17584608 2023-11-10,23:07:22.000,314,11083729,-795,0,1699657641,12995.76363434,66.01009719000285,54393.23174304001 2023-11-10,23:07:23.000,314,11083744,-795,0,1699657642,12995.736689099991,66.03829371000029,54393.13392336001 2023-11-10,23:07:24.000,314,11083763,-795,0,1699657643,12995.736689099991,66.03124458000093,54393.15488472001 2023-11-10,23:07:25.000,314,11083705,-795,0,1699657644,12995.76363434,66.05944109999837,54393.08501352001 2023-11-10,23:07:26.000,314,11083765,-795,0,1699657645,12995.864678990001,66.06649022999773,54393.092000640005 2023-11-10,23:07:27.000,314,11083720,-795,0,1699657646,12995.884887920001,66.02419545000157,54393.01514232001 2023-11-10,23:07:28.000,314,11083742,-795,0,1699657647,12995.952251019997,65.98894980000478,54393.03610368001 2023-11-10,23:07:29.000,314,11083751,-795,0,1699657648,12996.006141500002,65.93960589000199,54393.18982032 2023-11-10,23:07:30.000,314,11083744,-795,0,1699657649,12996.060031979992,65.82681980999769,54393.259691520005 2023-11-10,23:07:31.000,314,11083700,-795,0,1699657650,12995.999405189992,65.77747590000217,54393.259691520005 2023-11-10,23:07:32.000,314,11083743,-795,0,1699657651,12995.999405189992,65.76337764000345,54393.23174304001 2023-11-10,23:07:33.000,314,11083777,-795,0,1699657652,12995.878151609992,65.77042677000281,54393.09898776 2023-11-10,23:07:34.000,314,11083676,-795,0,1699657653,12995.918569469992,65.7422302499981,54393.15488472001 2023-11-10,23:07:35.000,314,11083758,-795,0,1699657654,12995.938778399992,65.74927938000474,54393.210781680005 2023-11-10,23:07:36.000,314,11083727,-795,0,1699657655,12995.898360539992,65.7422302499981,54393.2177688 2023-11-10,23:07:37.000,314,11083716,-795,0,1699657656,12995.851206369996,65.67878808000387,54393.23174304001 2023-11-10,23:07:38.000,314,11083746,-795,0,1699657657,12995.918569469992,65.68583721000323,54393.18283320001 2023-11-10,23:07:39.000,314,11083782,-795,0,1699657658,12995.938778399992,65.72108286000002,54393.30161424001 2023-11-10,23:07:40.000,314,11083732,-795,0,1699657659,12995.945514710002,65.6435424299998,54393.28065288001 2023-11-10,23:07:41.000,314,11083777,-795,0,1699657660,12995.884887920001,65.69993547000195,54393.259691520005 2023-11-10,23:07:42.000,314,11083757,-795,0,1699657661,12995.945514710002,65.67173895000451,54393.27366576001 2023-11-10,23:07:43.000,314,11083703,-795,0,1699657662,12995.864678990001,65.67173895000451,54393.18982032 2023-11-10,23:07:44.000,314,11083719,-795,0,1699657663,12995.851206369996,65.69993547000195,54393.13392336001 2023-11-10,23:07:45.000,314,11083730,-795,0,1699657664,12995.905096850001,65.7422302499981,54393.27366576001 2023-11-10,23:07:46.000,314,11083724,-795,0,1699657665,12995.898360539992,65.69288634000259,54393.17584608 2023-11-10,23:07:47.000,314,11083714,-795,0,1699657666,12995.810788509996,65.7563285100041,54393.20379456001 2023-11-10,23:07:48.000,314,11083730,-795,0,1699657667,12995.891624229997,65.7563285100041,54393.20379456001 2023-11-10,23:07:49.000,314,11083747,-795,0,1699657668,12995.905096850001,65.82681980999769,54393.23174304001 2023-11-10,23:07:50.000,314,11083735,-795,0,1699657669,12995.898360539992,65.81272154999897,54393.29462712 2023-11-10,23:07:51.000,314,11083733,-795,0,1699657670,12995.878151609992,65.86206546000176,54393.26667864 2023-11-10,23:07:52.000,314,11083709,-795,0,1699657671,12995.817524819991,65.94665502000134,54393.0780264 2023-11-10,23:07:53.000,314,11083706,-795,0,1699657672,12995.824261130001,65.99599893000413,54393.1478976 2023-11-10,23:07:54.000,314,11083741,-795,0,1699657673,12995.777106959991,65.97485153999878,54393.17584608 2023-11-10,23:07:55.000,314,11083731,-795,0,1699657674,12995.689534929996,65.86206546000176,54393.11296200001 2023-11-10,23:07:56.000,314,11083680,-795,0,1699657675,12995.736689099991,65.76337764000345,54393.11994912 2023-11-10,23:07:57.000,314,11083758,-795,0,1699657676,12995.830997439996,65.73518111999874,54393.13392336001 2023-11-10,23:07:58.000,314,11083750,-795,0,1699657677,12995.824261130001,65.83386894000432,54393.2177688 2023-11-10,23:07:59.000,314,11083774,-795,0,1699657678,12995.797315889991,65.8550163300024,54393.2177688 2023-11-10,23:08:00.000,314,11083720,-795,0,1699657679,12995.777106959991,65.91140937000455,54393.3924468 2023-11-10,23:08:01.000,314,11083721,-795,0,1699657680,12995.750161719996,65.91845850000391,54393.210781680005 2023-11-10,23:08:02.000,314,11083733,-795,0,1699657681,12995.750161719996,65.96075328000006,54393.462318 2023-11-10,23:08:03.000,314,11083768,-795,0,1699657682,12995.729952789996,65.96780240999942,54393.40642104 2023-11-10,23:08:04.000,314,11083687,-795,0,1699657683,12995.68279862,66.01009719000285,54393.3924468 2023-11-10,23:08:05.000,314,11083736,-795,0,1699657684,12995.65585337999,66.03829371000029,54393.32257560001 2023-11-10,23:08:06.000,314,11083737,-795,0,1699657685,12995.649117069996,66.01714632000221,54393.41340816 2023-11-10,23:08:07.000,314,11083741,-795,0,1699657686,12995.59522658999,66.02419545000157,54393.34353696 2023-11-10,23:08:08.000,314,11083711,-795,0,1699657687,12995.55480872999,66.08058849000372,54393.329562720006 2023-11-10,23:08:09.000,314,11083761,-795,0,1699657688,12995.59522658999,66.06649022999773,54393.462318 2023-11-10,23:08:10.000,314,11083741,-795,0,1699657689,12995.53459979999,66.08763762000308,54393.49026648001 2023-11-10,23:08:11.000,314,11083764,-795,0,1699657690,12995.50091825,66.08058849000372,54393.48327936 2023-11-10,23:08:12.000,314,11083724,-795,0,1699657691,12995.43355514999,66.10878501000116,54393.33654984 2023-11-10,23:08:13.000,314,11083678,-795,0,1699657692,12995.406609909995,66.1369815299986,54393.329562720006 2023-11-10,23:08:14.000,314,11083711,-795,0,1699657693,12995.33251049999,66.10878501000116,54393.1478976 2023-11-10,23:08:15.000,314,11083687,-795,0,1699657694,12995.33251049999,66.19337457000074,54393.16885896 2023-11-10,23:08:16.000,314,11083730,-795,0,1699657695,12995.345983119994,66.19337457000074,54393.329562720006 2023-11-10,23:08:17.000,314,11083779,-795,0,1699657696,12995.33251049999,66.18632544000138,54393.26667864 2023-11-10,23:08:18.000,314,11083766,-795,0,1699657697,12995.33924681,66.17222718000266,54393.2177688 2023-11-10,23:08:19.000,314,11083689,-795,0,1699657698,12995.345983119994,66.23566935000417,54393.28764 2023-11-10,23:08:20.000,314,11083680,-795,0,1699657699,12995.29209263999,66.23566935000417,54393.308601360004 2023-11-10,23:08:21.000,314,11083739,-795,0,1699657700,12995.224729539994,66.25681674000225,54393.28065288001 2023-11-10,23:08:22.000,314,11083722,-795,0,1699657701,12995.150630129989,66.30616064999776,54393.22475592 2023-11-10,23:08:23.000,314,11083725,-795,0,1699657702,12995.137157509998,66.28501325999969,54393.18283320001 2023-11-10,23:08:24.000,314,11083668,-795,0,1699657703,12995.184311679994,66.33435717000248,54393.23174304001 2023-11-10,23:08:25.000,314,11083720,-795,0,1699657704,12995.197784299999,66.3484554300012,54393.32257560001 2023-11-10,23:08:26.000,314,11083743,-795,0,1699657705,12995.191047989989,66.36255368999991,54393.30161424001 2023-11-10,23:08:27.000,314,11083714,-795,0,1699657706,12995.164102749994,66.34140630000184,54393.33654984 2023-11-10,23:08:28.000,314,11083691,-795,0,1699657707,12995.090003339988,66.36255368999991,54393.2177688 2023-11-10,23:08:29.000,314,11083707,-795,0,1699657708,12995.130421199989,66.38370107999799,54393.23174304001 2023-11-10,23:08:30.000,314,11083745,-795,0,1699657709,12995.130421199989,66.36255368999991,54393.20379456001 2023-11-10,23:08:31.000,314,11083714,-795,0,1699657710,12995.143893819994,66.36255368999991,54393.23174304001 2023-11-10,23:08:32.000,314,11083734,-795,0,1699657711,12994.995694999998,66.36255368999991,54393.16885896 2023-11-10,23:08:33.000,314,11083718,-795,0,1699657712,12995.009167619988,66.36255368999991,54393.20379456001 2023-11-10,23:08:34.000,314,11083744,-795,0,1699657713,12994.988958690003,66.34140630000184,54393.308601360004 2023-11-10,23:08:35.000,314,11083763,-795,0,1699657714,12995.036112859998,66.2991115199984,54393.33654984 2023-11-10,23:08:36.000,314,11083683,-795,0,1699657715,12994.968749760003,66.3132097800044,54393.28764 2023-11-10,23:08:37.000,314,11083754,-795,0,1699657716,12994.948540830002,66.28501325999969,54393.23873016 2023-11-10,23:08:38.000,314,11083734,-795,0,1699657717,12994.854232489997,66.28501325999969,54393.140910480004 2023-11-10,23:08:39.000,314,11083760,-795,0,1699657718,12994.860968799992,66.28501325999969,54393.10597488001 2023-11-10,23:08:40.000,314,11083743,-795,0,1699657719,12994.887914040002,66.30616064999776,54393.13392336001 2023-11-10,23:08:41.000,314,11083720,-795,0,1699657720,12994.867705110002,66.29206238999905,54393.15488472001 2023-11-10,23:08:42.000,314,11083709,-795,0,1699657721,12994.847496180002,66.22862022000481,54393.09898776 2023-11-10,23:08:43.000,314,11083762,-795,0,1699657722,12994.860968799992,66.25681674000225,54393.0780264 2023-11-10,23:08:44.000,314,11083724,-795,0,1699657723,12994.820550939992,66.25681674000225,54393.05706504 2023-11-10,23:08:45.000,314,11083762,-795,0,1699657724,12994.847496180002,66.20747282999946,54393.0780264 2023-11-10,23:08:46.000,314,11083776,-795,0,1699657725,12994.867705110002,66.20747282999946,54393.140910480004 2023-11-10,23:08:47.000,314,11083733,-795,0,1699657726,12994.834023559997,66.21452195999882,54392.95225824 2023-11-10,23:08:48.000,314,11083735,-795,0,1699657727,12994.746451530002,66.24976761000289,54392.86142568 2023-11-10,23:08:49.000,314,11083759,-795,0,1699657728,12994.887914040002,66.19337457000074,54393.13392336001 2023-11-10,23:08:50.000,314,11083750,-795,0,1699657729,12994.914859279997,66.18632544000138,54393.10597488001 2023-11-10,23:08:51.000,314,11083736,-795,0,1699657730,12994.867705110002,66.17222718000266,54393.161871840006 2023-11-10,23:08:52.000,314,11083730,-795,0,1699657731,12994.813814629997,66.14403065999795,54393.05706504 2023-11-10,23:08:53.000,314,11083726,-795,0,1699657732,12994.874441419997,66.14403065999795,54393.0081552 2023-11-10,23:08:54.000,314,11083748,-795,0,1699657733,12994.834023559997,66.09468675000244,54392.91033552 2023-11-10,23:08:55.000,314,11083743,-795,0,1699657734,12994.860968799992,66.12288326999987,54392.93129688 2023-11-10,23:08:56.000,314,11083761,-795,0,1699657735,12994.786869390002,66.1017358800018,54392.91033552 2023-11-10,23:08:57.000,314,11083725,-795,0,1699657736,12994.793605699997,66.09468675000244,54392.79854160001 2023-11-10,23:08:58.000,314,11083707,-795,0,1699657737,12994.786869390002,66.03829371000029,54392.826490080006 2023-11-10,23:08:59.000,314,11083698,-795,0,1699657738,12994.874441419997,66.0030480600035,54392.95924536 2023-11-10,23:09:00.000,314,11083687,-795,0,1699657739,12994.860968799992,65.96075328000006,54392.9033484 2023-11-10,23:09:01.000,314,11083718,-795,0,1699657740,12994.827287250002,65.99599893000413,54392.84745144001 2023-11-10,23:09:02.000,314,11083759,-795,0,1699657741,12994.834023559997,66.01714632000221,54392.875399920005 2023-11-10,23:09:03.000,314,11083721,-795,0,1699657742,12994.793605699997,65.91140937000455,54392.763606 2023-11-10,23:09:04.000,314,11083720,-795,0,1699657743,12994.840759869992,65.98190066999814,54392.79854160001 2023-11-10,23:09:05.000,314,11083738,-795,0,1699657744,12994.827287250002,65.90436023999791,54392.9033484 2023-11-10,23:09:06.000,314,11083789,-795,0,1699657745,12994.847496180002,65.88321284999984,54392.9033484 2023-11-10,23:09:07.000,314,11083742,-795,0,1699657746,12994.874441419997,65.89731110999855,54392.805528720004 2023-11-10,23:09:08.000,314,11083768,-795,0,1699657747,12994.847496180002,65.89731110999855,54392.81950296001 2023-11-10,23:09:09.000,314,11083705,-795,0,1699657748,12994.860968799992,65.91140937000455,54392.74264464 2023-11-10,23:09:10.000,314,11083796,-795,0,1699657749,12994.914859279997,65.86911459000112,54392.81251584 2023-11-10,23:09:11.000,314,11083739,-795,0,1699657750,12994.867705110002,65.88321284999984,54392.805528720004 2023-11-10,23:09:12.000,314,11083759,-795,0,1699657751,12994.820550939992,65.8550163300024,54392.67976056001 2023-11-10,23:09:13.000,314,11083765,-795,0,1699657752,12994.874441419997,65.90436023999791,54392.763606 2023-11-10,23:09:14.000,314,11083726,-795,0,1699657753,12994.921595589993,65.86206546000176,54392.84046432 2023-11-10,23:09:15.000,314,11083796,-795,0,1699657754,12994.914859279997,65.8902619799992,54392.81950296001 2023-11-10,23:09:16.000,314,11083716,-795,0,1699657755,12994.928331900002,65.8902619799992,54392.89636128001 2023-11-10,23:09:17.000,314,11083772,-795,0,1699657756,12994.948540830002,65.9537041500007,54392.81950296001 2023-11-10,23:09:18.000,314,11083747,-795,0,1699657757,12994.908122970002,65.93255676000263,54392.71469616 2023-11-10,23:09:19.000,314,11083719,-795,0,1699657758,12994.894650349997,65.97485153999878,54392.71469616 2023-11-10,23:09:20.000,314,11083723,-795,0,1699657759,12994.854232489997,65.98190066999814,54392.73565752 2023-11-10,23:09:21.000,314,11083707,-795,0,1699657760,12994.928331900002,66.03124458000093,54392.88937416 2023-11-10,23:09:22.000,314,11083746,-795,0,1699657761,12994.921595589993,66.01714632000221,54392.84046432 2023-11-10,23:09:23.000,314,11083732,-795,0,1699657762,12994.894650349997,66.05944109999837,54392.84745144001 2023-11-10,23:09:24.000,314,11083723,-795,0,1699657763,12994.908122970002,66.05944109999837,54392.88937416 2023-11-10,23:09:25.000,314,11083744,-795,0,1699657764,12994.894650349997,66.08763762000308,54392.84745144001 2023-11-10,23:09:26.000,314,11083734,-795,0,1699657765,12994.908122970002,66.09468675000244,54392.8334772 2023-11-10,23:09:27.000,314,11083745,-795,0,1699657766,12994.827287250002,66.15812892000395,54392.68674768 2023-11-10,23:09:28.000,314,11083734,-795,0,1699657767,12994.813814629997,66.11583414000052,54392.707709040005 2023-11-10,23:09:29.000,314,11083745,-795,0,1699657768,12994.813814629997,66.1369815299986,54392.85443856 2023-11-10,23:09:30.000,314,11083719,-795,0,1699657769,12994.813814629997,66.1369815299986,54392.79854160001 2023-11-10,23:09:31.000,314,11083760,-795,0,1699657770,12994.766660460002,66.08058849000372,54392.74963176001 2023-11-10,23:09:32.000,314,11083752,-795,0,1699657771,12994.739715219992,66.0030480600035,54392.57495376 2023-11-10,23:09:33.000,314,11083715,-795,0,1699657772,12994.827287250002,65.93960589000199,54392.53303104001 2023-11-10,23:09:34.000,314,11083736,-795,0,1699657773,12994.975486069998,65.96780240999942,54392.58194088001 2023-11-10,23:09:35.000,314,11083728,-795,0,1699657774,12995.036112859998,66.09468675000244,54392.56796664 2023-11-10,23:09:36.000,314,11083735,-795,0,1699657775,12994.982222379993,66.17927631000202,54392.56097952001 2023-11-10,23:09:37.000,314,11083708,-795,0,1699657776,12994.948540830002,66.26386587000161,54392.540018160005 2023-11-10,23:09:38.000,314,11083709,-795,0,1699657777,12994.935068209998,66.24976761000289,54392.58194088001 2023-11-10,23:09:39.000,314,11083732,-795,0,1699657778,12994.914859279997,66.2991115199984,54392.77758024001 2023-11-10,23:09:40.000,314,11083746,-795,0,1699657779,12994.874441419997,66.29206238999905,54392.763606 2023-11-10,23:09:41.000,314,11083702,-795,0,1699657780,12994.854232489997,66.26386587000161,54392.658799200006 2023-11-10,23:09:42.000,314,11083766,-795,0,1699657781,12994.800342009992,66.29206238999905,54392.5539924 2023-11-10,23:09:43.000,314,11083757,-795,0,1699657782,12994.820550939992,66.2991115199984,54392.53303104001 2023-11-10,23:09:44.000,314,11083737,-795,0,1699657783,12994.867705110002,66.2991115199984,54392.6937348 2023-11-10,23:09:45.000,314,11083687,-795,0,1699657784,12994.854232489997,66.29206238999905,54392.79854160001 2023-11-10,23:09:46.000,314,11083724,-795,0,1699657785,12994.840759869992,66.28501325999969,54392.79155448 2023-11-10,23:09:47.000,314,11083769,-795,0,1699657786,12994.847496180002,66.25681674000225,54392.67976056001 2023-11-10,23:09:48.000,314,11083709,-795,0,1699657787,12994.820550939992,66.24976761000289,54392.67976056001 2023-11-10,23:09:49.000,314,11083722,-795,0,1699657788,12994.706033670001,66.30616064999776,54392.67976056001 2023-11-10,23:09:50.000,314,11083746,-795,0,1699657789,12994.834023559997,66.27796413000033,54392.72168328 2023-11-10,23:09:51.000,314,11083738,-795,0,1699657790,12994.881177729992,66.25681674000225,54392.70072192001 2023-11-10,23:09:52.000,314,11083690,-795,0,1699657791,12994.800342009992,66.24976761000289,54392.53303104001 2023-11-10,23:09:53.000,314,11083740,-795,0,1699657792,12994.834023559997,66.27796413000033,54392.60988936001 2023-11-10,23:09:54.000,314,11083737,-795,0,1699657793,12994.887914040002,66.28501325999969,54392.756618880005 2023-11-10,23:09:55.000,314,11083736,-795,0,1699657794,12994.874441419997,66.30616064999776,54392.72168328 2023-11-10,23:09:56.000,314,11083756,-795,0,1699657795,12994.854232489997,66.29206238999905,54392.74264464 2023-11-10,23:09:57.000,314,11083739,-795,0,1699657796,12994.820550939992,66.29206238999905,54392.763606 2023-11-10,23:09:58.000,314,11083701,-795,0,1699657797,12994.827287250002,66.24271848000353,54392.66578632 2023-11-10,23:09:59.000,314,11083733,-795,0,1699657798,12994.820550939992,66.32025891000376,54392.658799200006 2023-11-10,23:10:00.000,314,11083722,-795,0,1699657799,12994.854232489997,66.2991115199984,54392.763606 2023-11-10,23:10:01.000,314,11083746,-795,0,1699657800,12994.867705110002,66.30616064999776,54392.84046432 2023-11-10,23:10:02.000,314,11083795,-795,0,1699657801,12994.901386659993,66.3132097800044,54392.78456736 2023-11-10,23:10:03.000,314,11083766,-795,0,1699657802,12994.834023559997,66.33435717000248,54392.70072192001 2023-11-10,23:10:04.000,314,11083721,-795,0,1699657803,12994.887914040002,66.3132097800044,54392.763606 2023-11-10,23:10:05.000,314,11083749,-795,0,1699657804,12994.860968799992,66.28501325999969,54392.78456736 2023-11-10,23:10:06.000,314,11083779,-795,0,1699657805,12994.854232489997,66.32730804000312,54392.72867040001 2023-11-10,23:10:07.000,314,11083729,-795,0,1699657806,12994.780133079992,66.29206238999905,54392.60988936001 2023-11-10,23:10:08.000,314,11083713,-795,0,1699657807,12994.786869390002,66.32730804000312,54392.53303104001 2023-11-10,23:10:09.000,314,11083783,-795,0,1699657808,12994.847496180002,66.36960281999927,54392.67976056001 2023-11-10,23:10:10.000,314,11083712,-795,0,1699657809,12994.773396769997,66.38370107999799,54392.50508256 2023-11-10,23:10:11.000,314,11083763,-795,0,1699657810,12994.780133079992,66.38370107999799,54392.71469616 2023-11-10,23:10:12.000,314,11083677,-795,0,1699657811,12994.780133079992,66.36255368999991,54392.71469616 2023-11-10,23:10:13.000,314,11083781,-795,0,1699657812,12994.719506289992,66.41894673000206,54392.6238636 2023-11-10,23:10:14.000,314,11083708,-795,0,1699657813,12994.672352119997,66.3484554300012,54392.67976056001 2023-11-10,23:10:15.000,314,11083809,-795,0,1699657814,12994.679088429992,66.36255368999991,54392.756618880005 2023-11-10,23:10:16.000,314,11083711,-795,0,1699657815,12994.598252709991,66.39075021000463,54392.72867040001 2023-11-10,23:10:17.000,314,11083715,-795,0,1699657816,12994.571307469996,66.43304499000078,54392.60290224001 2023-11-10,23:10:18.000,314,11083739,-795,0,1699657817,12994.54436223,66.44009412000014,54392.61687648 2023-11-10,23:10:19.000,314,11083753,-795,0,1699657818,12994.578043779991,66.49648716000229,54392.756618880005 2023-11-10,23:10:20.000,314,11083725,-795,0,1699657819,12994.490471749996,66.48238890000357,54392.6238636 2023-11-10,23:10:21.000,314,11083760,-795,0,1699657820,12994.490471749996,66.46124150999822,54392.67976056001 2023-11-10,23:10:22.000,314,11083716,-795,0,1699657821,12994.48373544,66.46829064000485,54392.6238636 2023-11-10,23:10:23.000,314,11083752,-795,0,1699657822,12994.389427099995,66.46124150999822,54392.56097952001 2023-11-10,23:10:24.000,314,11083694,-795,0,1699657823,12994.34227293,66.53878193999844,54392.5190568 2023-11-10,23:10:25.000,314,11083761,-795,0,1699657824,12994.38269079,66.51763455000037,54392.6937348 2023-11-10,23:10:26.000,314,11083760,-795,0,1699657825,12994.409636029995,66.53173280999908,54392.6937348 2023-11-10,23:10:27.000,314,11083707,-795,0,1699657826,12994.389427099995,66.57402759000252,54392.73565752 2023-11-10,23:10:28.000,314,11083751,-795,0,1699657827,12994.31532768999,66.53878193999844,54392.52604392 2023-11-10,23:10:29.000,314,11083710,-795,0,1699657828,12994.308591379995,66.60222410999995,54392.47713408 2023-11-10,23:10:30.000,314,11083764,-795,0,1699657829,12994.26143721,66.58812585000123,54392.51206968001 2023-11-10,23:10:31.000,314,11083733,-795,0,1699657830,12994.247964589995,66.56697846000316,54392.48412120001 2023-11-10,23:10:32.000,314,11083751,-795,0,1699657831,12994.167128869994,66.61632236999867,54392.44219848001 2023-11-10,23:10:33.000,314,11083769,-795,0,1699657832,12994.167128869994,66.65156802000274,54392.5539924 2023-11-10,23:10:34.000,314,11083754,-795,0,1699657833,12994.16039256,66.64451889000338,54392.57495376 2023-11-10,23:10:35.000,314,11083775,-795,0,1699657834,12994.126711009994,66.63746976000402,54392.56097952001 2023-11-10,23:10:36.000,314,11083683,-795,0,1699657835,12994.14018363,66.61632236999867,54392.46315984001 2023-11-10,23:10:37.000,314,11083736,-795,0,1699657836,12994.146919939994,66.67271541000082,54392.53303104001 2023-11-10,23:10:38.000,314,11083731,-795,0,1699657837,12994.05261159999,66.63746976000402,54392.40726288 2023-11-10,23:10:39.000,314,11083753,-795,0,1699657838,12994.066084219994,66.64451889000338,54392.44219848001 2023-11-10,23:10:40.000,314,11083739,-795,0,1699657839,12994.05261159999,66.6938627999989,54392.52604392 2023-11-10,23:10:41.000,314,11083733,-795,0,1699657840,12994.03240266999,66.66566628000146,54392.588928000005 2023-11-10,23:10:42.000,314,11083728,-795,0,1699657841,12993.965039569994,66.64451889000338,54392.4491856 2023-11-10,23:10:43.000,314,11083722,-795,0,1699657842,12993.897676469998,66.66566628000146,54392.51206968001 2023-11-10,23:10:44.000,314,11083744,-795,0,1699657843,12993.944830639994,66.70796106000489,54392.491108320006 2023-11-10,23:10:45.000,314,11083776,-795,0,1699657844,12993.944830639994,66.70091192999826,54392.5190568 2023-11-10,23:10:46.000,314,11083732,-795,0,1699657845,12993.884203849993,66.71501019000425,54392.51206968001 2023-11-10,23:10:47.000,314,11083722,-795,0,1699657846,12993.803368129993,66.68681366999954,54392.33040456 2023-11-10,23:10:48.000,314,11083742,-795,0,1699657847,12993.776422889998,66.68681366999954,54392.323417440006 2023-11-10,23:10:49.000,314,11083728,-795,0,1699657848,12993.769686580003,66.70091192999826,54392.28848184 2023-11-10,23:10:50.000,314,11083741,-795,0,1699657849,12993.695587169997,66.71501019000425,54392.35835304 2023-11-10,23:10:51.000,314,11083730,-795,0,1699657850,12993.769686580003,66.73615758000233,54392.42822424 2023-11-10,23:10:52.000,314,11083667,-795,0,1699657851,12993.776422889998,66.72910845000297,54392.40726288 2023-11-10,23:10:53.000,314,11083745,-795,0,1699657852,12993.702323479993,66.7573049700004,54392.29546896001 2023-11-10,23:10:54.000,314,11083771,-795,0,1699657853,12993.702323479993,66.74320671000169,54392.27450760001 2023-11-10,23:10:55.000,314,11083759,-795,0,1699657854,12993.675378239997,66.78550148999784,54392.33739168 2023-11-10,23:10:56.000,314,11083709,-795,0,1699657855,12993.702323479993,66.77845235999848,54392.31643032001 2023-11-10,23:10:57.000,314,11083735,-795,0,1699657856,12993.601278829992,66.81369801000255,54392.19066216 2023-11-10,23:10:58.000,314,11083736,-795,0,1699657857,12993.621487759992,66.78550148999784,54392.18367504 2023-11-10,23:10:59.000,314,11083750,-795,0,1699657858,12993.628224070002,66.77845235999848,54392.253546240005 2023-11-10,23:11:00.000,314,11083735,-795,0,1699657859,12993.574333589997,66.78550148999784,54392.22559776001 2023-11-10,23:11:01.000,314,11083731,-795,0,1699657860,12993.594542519997,66.81369801000255,54392.19764928001 2023-11-10,23:11:02.000,314,11083706,-795,0,1699657861,12993.506970490002,66.81369801000255,54392.10681672001 2023-11-10,23:11:03.000,314,11083757,-795,0,1699657862,12993.527179420002,66.79959975000384,54392.085855360005 2023-11-10,23:11:04.000,314,11083776,-795,0,1699657863,12993.533915729997,66.8066488800032,54392.18367504 2023-11-10,23:11:05.000,314,11083753,-795,0,1699657864,12993.533915729997,66.81369801000255,54392.26752048001 2023-11-10,23:11:06.000,314,11083765,-795,0,1699657865,12993.554124659997,66.82779627000127,54392.22559776001 2023-11-10,23:11:07.000,314,11083719,-795,0,1699657866,12993.527179420002,66.84189452999999,54392.239572 2023-11-10,23:11:08.000,314,11083693,-795,0,1699657867,12993.480025249992,66.81369801000255,54392.16271368 2023-11-10,23:11:09.000,314,11083752,-795,0,1699657868,12993.426134770001,66.83484540000063,54392.04393264 2023-11-10,23:11:10.000,314,11083716,-795,0,1699657869,12993.466552630001,66.8066488800032,54392.07886824001 2023-11-10,23:11:11.000,314,11083737,-795,0,1699657870,12993.486761560001,66.8066488800032,54392.134765200004 2023-11-10,23:11:12.000,314,11083748,-795,0,1699657871,12993.480025249992,66.82074714000191,54392.18367504 2023-11-10,23:11:13.000,314,11083740,-795,0,1699657872,12993.453080009996,66.82074714000191,54392.11380384 2023-11-10,23:11:14.000,314,11083726,-795,0,1699657873,12993.480025249992,66.79255062000448,54392.14873944001 2023-11-10,23:11:15.000,314,11083782,-795,0,1699657874,12993.500234179992,66.81369801000255,54392.17668792001 2023-11-10,23:11:16.000,314,11083737,-795,0,1699657875,12993.486761560001,66.82074714000191,54392.18367504 2023-11-10,23:11:17.000,314,11083745,-795,0,1699657876,12993.506970490002,66.84894365999935,54392.16271368 2023-11-10,23:11:18.000,314,11083767,-795,0,1699657877,12993.446343700001,66.84894365999935,54391.9950228 2023-11-10,23:11:19.000,314,11083725,-795,0,1699657878,12993.500234179992,66.84894365999935,54392.12079096 2023-11-10,23:11:20.000,314,11083764,-795,0,1699657879,12993.480025249992,66.86304191999807,54392.26752048001 2023-11-10,23:11:21.000,314,11083755,-795,0,1699657880,12993.527179420002,66.88418931000342,54392.34437880001 2023-11-10,23:11:22.000,314,11083747,-795,0,1699657881,12993.513706799997,66.8700910500047,54392.239572 2023-11-10,23:11:23.000,314,11083774,-795,0,1699657882,12993.500234179992,66.84189452999999,54392.23258488 2023-11-10,23:11:24.000,314,11083706,-795,0,1699657883,12993.473288939997,66.84189452999999,54392.28149472 2023-11-10,23:11:25.000,314,11083743,-795,0,1699657884,12993.506970490002,66.8700910500047,54392.28848184 2023-11-10,23:11:26.000,314,11083729,-795,0,1699657885,12993.486761560001,66.86304191999807,54392.28149472 2023-11-10,23:11:27.000,314,11083738,-795,0,1699657886,12993.506970490002,66.8700910500047,54392.22559776001 2023-11-10,23:11:28.000,314,11083793,-795,0,1699657887,12993.540652039992,66.83484540000063,54392.14175232 2023-11-10,23:11:29.000,314,11083717,-795,0,1699657888,12993.547388350002,66.84894365999935,54392.07188112 2023-11-10,23:11:30.000,314,11083799,-795,0,1699657889,12993.702323479993,66.85599278999871,54392.35835304 2023-11-10,23:11:31.000,314,11083726,-795,0,1699657890,12993.736005029998,66.84894365999935,54392.33739168 2023-11-10,23:11:32.000,314,11083700,-795,0,1699657891,12993.762950269993,66.83484540000063,54392.3094432 2023-11-10,23:11:33.000,314,11083696,-795,0,1699657892,12993.756213959998,66.85599278999871,54392.253546240005 2023-11-10,23:11:34.000,314,11083742,-795,0,1699657893,12993.769686580003,66.91238583000086,54392.19764928001 2023-11-10,23:11:35.000,314,11083746,-795,0,1699657894,12993.796631819998,66.84894365999935,54392.34437880001 2023-11-10,23:11:36.000,314,11083745,-795,0,1699657895,12993.823577059993,66.87714018000406,54392.3793144 2023-11-10,23:11:37.000,314,11083732,-795,0,1699657896,12993.870731229988,66.89123844000278,54392.33040456 2023-11-10,23:11:38.000,314,11083738,-795,0,1699657897,12993.911149089989,66.91943496000022,54392.28149472 2023-11-10,23:11:39.000,314,11083722,-795,0,1699657898,12993.904412779993,66.91238583000086,54392.33739168 2023-11-10,23:11:40.000,314,11083703,-795,0,1699657899,12993.951566949989,66.95468061000429,54392.33739168 2023-11-10,23:11:41.000,314,11083785,-795,0,1699657900,12993.991984809989,66.94763147999765,54392.22559776001 2023-11-10,23:11:42.000,314,11083783,-795,0,1699657901,12993.897676469998,67.01107364999916,54392.07886824001 2023-11-10,23:11:43.000,314,11083734,-795,0,1699657902,12993.938094329998,67.0040245199998,54392.19764928001 2023-11-10,23:11:44.000,314,11083772,-795,0,1699657903,12994.025666359994,66.99697539000044,54392.26752048001 2023-11-10,23:11:45.000,314,11083767,-795,0,1699657904,12994.005457429994,67.01812277999852,54392.372327280005 2023-11-10,23:11:46.000,314,11083745,-795,0,1699657905,12994.09302945999,67.03222104000452,54392.40726288 2023-11-10,23:11:47.000,314,11083773,-795,0,1699657906,12994.059347909999,67.06041756000195,54392.421237120005 2023-11-10,23:11:48.000,314,11083764,-795,0,1699657907,12994.039138979999,67.08156495000003,54392.33739168 2023-11-10,23:11:49.000,314,11083694,-795,0,1699657908,12994.066084219994,67.12385973000346,54392.33739168 2023-11-10,23:11:50.000,314,11083709,-795,0,1699657909,12994.09302945999,67.06746669000131,54392.3793144 2023-11-10,23:11:51.000,314,11083758,-795,0,1699657910,12994.012193739989,67.13795799000218,54392.323417440006 2023-11-10,23:11:52.000,314,11083745,-795,0,1699657911,12994.039138979999,67.16615450999961,54392.253546240005 2023-11-10,23:11:53.000,314,11083750,-795,0,1699657912,12994.11323838999,67.1520562500009,54392.36534016001 2023-11-10,23:11:54.000,314,11083758,-795,0,1699657913,12994.207546729995,67.18730189999769,54392.47713408 2023-11-10,23:11:55.000,314,11083702,-795,0,1699657914,12994.19407410999,67.16615450999961,54392.49809544 2023-11-10,23:11:56.000,314,11083734,-795,0,1699657915,12994.19407410999,67.22254755000176,54392.470146960004 2023-11-10,23:11:57.000,314,11083761,-795,0,1699657916,12994.167128869994,67.26484232999792,54392.44219848001 2023-11-10,23:11:58.000,314,11083743,-795,0,1699657917,12994.1199747,67.27189146000455,54392.40027576 2023-11-10,23:11:59.000,314,11083722,-795,0,1699657918,12994.16039256,67.28598972000327,54392.43521136001 2023-11-10,23:12:00.000,314,11083684,-795,0,1699657919,12994.227755659995,67.32828449999943,54392.588928000005 2023-11-10,23:12:01.000,314,11083756,-795,0,1699657920,12994.247964589995,67.35648102000414,54392.58194088001 2023-11-10,23:12:02.000,314,11083779,-795,0,1699657921,12994.20081042,67.39172667000093,54392.59591512 2023-11-10,23:12:03.000,314,11083741,-795,0,1699657922,12994.187337799995,67.43402145000437,54392.60988936001 2023-11-10,23:12:04.000,314,11083646,-795,0,1699657923,12994.20081042,67.41992318999837,54392.658799200006 2023-11-10,23:12:05.000,314,11083780,-795,0,1699657924,12994.14018363,67.46926710000116,54392.6238636 2023-11-10,23:12:06.000,314,11083753,-795,0,1699657925,12994.099765769999,67.48336535999988,54392.60290224001 2023-11-10,23:12:07.000,314,11083753,-795,0,1699657926,12994.079556839999,67.52566014000331,54392.491108320006 2023-11-10,23:12:08.000,314,11083698,-795,0,1699657927,12993.958303259999,67.54680753000139,54392.49809544 2023-11-10,23:12:09.000,314,11083739,-795,0,1699657928,12994.03240266999,67.5609057900001,54392.67277344 2023-11-10,23:12:10.000,314,11083779,-795,0,1699657929,12993.904412779993,67.58205317999818,54392.6238636 2023-11-10,23:12:11.000,314,11083770,-795,0,1699657930,12993.897676469998,67.56795491999947,54392.57495376 2023-11-10,23:12:12.000,314,11083713,-795,0,1699657931,12993.789895509988,67.58910231000482,54392.540018160005 2023-11-10,23:12:13.000,314,11083710,-795,0,1699657932,12993.749477650003,67.59615144000418,54392.51206968001 2023-11-10,23:12:14.000,314,11083724,-795,0,1699657933,12993.695587169997,67.58205317999818,54392.56796664 2023-11-10,23:12:15.000,314,11083763,-795,0,1699657934,12993.608015140002,67.57500404999882,54392.47713408 2023-11-10,23:12:16.000,314,11083760,-795,0,1699657935,12993.480025249992,67.58205317999818,54392.44219848001 2023-11-10,23:12:17.000,314,11083800,-795,0,1699657936,12993.405925840001,67.60320057000354,54392.36534016001 2023-11-10,23:12:18.000,314,11083744,-795,0,1699657937,12993.32509012,67.60320057000354,54392.40726288 2023-11-10,23:12:19.000,314,11083753,-795,0,1699657938,12993.250990709996,67.58205317999818,54392.35136592 2023-11-10,23:12:20.000,314,11083723,-795,0,1699657939,12993.10279189,67.64549534999969,54392.1697008 2023-11-10,23:12:21.000,314,11083739,-795,0,1699657940,12993.12300082,67.66664273999777,54392.064894 2023-11-10,23:12:22.000,314,11083705,-795,0,1699657941,12993.028692479995,67.66664273999777,54392.05091976 2023-11-10,23:12:23.000,314,11083736,-795,0,1699657942,12993.0421651,67.61729883000226,54392.07188112 2023-11-10,23:12:24.000,314,11083759,-795,0,1699657943,12993.01521985999,67.58910231000482,54392.19066216 2023-11-10,23:12:25.000,314,11083758,-795,0,1699657944,12992.988274619995,67.53270927000267,54392.18367504 2023-11-10,23:12:26.000,314,11083734,-795,0,1699657945,12992.91417520999,67.44811971000308,54392.19764928001 2023-11-10,23:12:27.000,314,11083800,-795,0,1699657946,12992.846812109994,67.41992318999837,54392.21861064 2023-11-10,23:12:28.000,314,11083765,-795,0,1699657947,12992.705349599993,67.38467754000158,54392.10681672001 2023-11-10,23:12:29.000,314,11083732,-795,0,1699657948,12992.671668049989,67.34238275999815,54391.98104856001 2023-11-10,23:12:30.000,314,11083696,-795,0,1699657949,12992.631250189988,67.31418624000071,54392.02995840001 2023-11-10,23:12:31.000,314,11083800,-795,0,1699657950,12992.584096019993,67.28598972000327,54392.12079096 2023-11-10,23:12:32.000,314,11083692,-795,0,1699657951,12992.509996610002,67.30713711000135,54392.11380384 2023-11-10,23:12:33.000,314,11083724,-795,0,1699657952,12992.483051369993,67.25779319999856,54392.09982960001 2023-11-10,23:12:34.000,314,11083764,-795,0,1699657953,12992.422424579992,67.2507440699992,54392.064894 2023-11-10,23:12:35.000,314,11083759,-795,0,1699657954,12992.341588859992,67.19435103000433,54391.97406144 2023-11-10,23:12:36.000,314,11083741,-795,0,1699657955,12992.328116240002,67.16615450999961,54392.01598416 2023-11-10,23:12:37.000,314,11083712,-795,0,1699657956,12992.301170999992,67.14500712000154,54391.96008720001 2023-11-10,23:12:38.000,314,11083771,-795,0,1699657957,12992.179917419991,67.08861407999939,54391.89021600001 2023-11-10,23:12:39.000,314,11083740,-795,0,1699657958,12992.132763249996,67.06746669000131,54391.82733192 2023-11-10,23:12:40.000,314,11083738,-795,0,1699657959,12992.139499559991,67.07451582000067,54391.9251516 2023-11-10,23:12:41.000,314,11083747,-795,0,1699657960,12992.132763249996,67.02517190999788,54391.97406144 2023-11-10,23:12:42.000,314,11083800,-795,0,1699657961,12992.04519122,67.01107364999916,54391.93213872001 2023-11-10,23:12:43.000,314,11083720,-795,0,1699657962,12992.011509669996,66.99697539000044,54391.84130616001 2023-11-10,23:12:44.000,314,11083750,-795,0,1699657963,12991.9643555,66.97582800000237,54391.89021600001 2023-11-10,23:12:45.000,314,11083744,-795,0,1699657964,12991.97782811999,66.96172974000365,54391.799383440004 2023-11-10,23:12:46.000,314,11083794,-795,0,1699657965,12991.92393764,66.93353321999894,54391.76444784001 2023-11-10,23:12:47.000,314,11083747,-795,0,1699657966,12991.87678346999,66.89123844000278,54391.582782720005 2023-11-10,23:12:48.000,314,11083751,-795,0,1699657967,12991.849838229995,66.89123844000278,54391.6107312 2023-11-10,23:12:49.000,314,11083723,-795,0,1699657968,12991.870047159995,66.8700910500047,54391.72252512001 2023-11-10,23:12:50.000,314,11083789,-795,0,1699657969,12991.85657453999,66.82074714000191,54391.74348648001 2023-11-10,23:12:51.000,314,11083733,-795,0,1699657970,12991.87678346999,66.84894365999935,54391.70855088 2023-11-10,23:12:52.000,314,11083810,-795,0,1699657971,12991.79594774999,66.83484540000063,54391.366182000005 2023-11-10,23:12:53.000,314,11083759,-795,0,1699657972,12991.86331085,66.84894365999935,54391.52688576001 2023-11-10,23:12:54.000,314,11083775,-795,0,1699657973,12991.85657453999,66.85599278999871,54391.62470544001 2023-11-10,23:12:55.000,314,11083747,-795,0,1699657974,12991.870047159995,66.87714018000406,54391.57579560001 2023-11-10,23:12:56.000,314,11083752,-795,0,1699657975,12991.870047159995,66.87714018000406,54391.59675696001 2023-11-10,23:12:57.000,314,11083771,-795,0,1699657976,12991.89699239999,66.91943496000022,54391.50592440001 2023-11-10,23:12:58.000,314,11083719,-795,0,1699657977,12991.93741025999,66.91238583000086,54391.59675696001 2023-11-10,23:12:59.000,314,11083766,-795,0,1699657978,12991.95761918999,66.89123844000278,54391.652653920006 2023-11-10,23:13:00.000,314,11083691,-795,0,1699657979,12991.910465019995,66.93353321999894,54391.582782720005 2023-11-10,23:13:01.000,314,11083739,-795,0,1699657980,12991.89699239999,66.95468061000429,54391.56182136 2023-11-10,23:13:02.000,314,11083745,-795,0,1699657981,12991.86331085,66.95468061000429,54391.4011176 2023-11-10,23:13:03.000,314,11083795,-795,0,1699657982,12991.88351978,66.968778870003,54391.35220776 2023-11-10,23:13:04.000,314,11083722,-795,0,1699657983,12991.890256089995,66.968778870003,54391.58976984 2023-11-10,23:13:05.000,314,11083729,-795,0,1699657984,12991.90372871,67.03222104000452,54391.54086 2023-11-10,23:13:06.000,314,11083759,-795,0,1699657985,12991.890256089995,67.03222104000452,54391.54086 2023-11-10,23:13:07.000,314,11083757,-795,0,1699657986,12991.80268406,67.08156495000003,54391.44304032 2023-11-10,23:13:08.000,314,11083652,-795,0,1699657987,12991.769002509995,67.07451582000067,54391.45701456001 2023-11-10,23:13:09.000,314,11083751,-795,0,1699657988,12991.769002509995,67.1168106000041,54391.43605320001 2023-11-10,23:13:10.000,314,11083758,-795,0,1699657989,12991.72184834,67.1168106000041,54391.4709888 2023-11-10,23:13:11.000,314,11083732,-795,0,1699657990,12991.68143048,67.15910538000026,54391.484963040006 2023-11-10,23:13:12.000,314,11083728,-795,0,1699657991,12991.600594759999,67.1520562500009,54391.24041384001 2023-11-10,23:13:13.000,314,11083747,-795,0,1699657992,12991.620803689999,67.12385973000346,54391.33823352001 2023-11-10,23:13:14.000,314,11083755,-795,0,1699657993,12991.667957859994,67.04631930000323,54391.39413048 2023-11-10,23:13:15.000,314,11083697,-795,0,1699657994,12991.661221549999,67.04631930000323,54391.38015624 2023-11-10,23:13:16.000,314,11083718,-795,0,1699657995,12991.647748929994,67.06041756000195,54391.35919488001 2023-11-10,23:13:17.000,314,11083776,-795,0,1699657996,12991.587122139994,67.13090886000282,54391.35220776 2023-11-10,23:13:18.000,314,11083763,-795,0,1699657997,12991.519759039998,67.1027123399981,54391.317272160006 2023-11-10,23:13:19.000,314,11083745,-795,0,1699657998,12991.499550109998,67.12385973000346,54391.27534944 2023-11-10,23:13:20.000,314,11083747,-795,0,1699657999,12991.465868559993,67.15910538000026,54391.366182000005 2023-11-10,23:13:21.000,314,11083677,-795,0,1699658000,12991.452395939988,67.16615450999961,54391.38015624 2023-11-10,23:13:22.000,314,11083751,-795,0,1699658001,12991.533231659989,67.13795799000218,54391.51291152 2023-11-10,23:13:23.000,314,11083753,-795,0,1699658002,12991.533231659989,67.1520562500009,54391.464001680004 2023-11-10,23:13:24.000,314,11083764,-795,0,1699658003,12991.506286419994,67.17320363999897,54391.37316912 2023-11-10,23:13:25.000,314,11083730,-795,0,1699658004,12991.465868559993,67.1520562500009,54391.28932368001 2023-11-10,23:13:26.000,314,11083726,-795,0,1699658005,12991.445659629993,67.15910538000026,54391.4011176 2023-11-10,23:13:27.000,314,11083750,-795,0,1699658006,12991.378296529998,67.19435103000433,54391.28233656 2023-11-10,23:13:28.000,314,11083811,-795,0,1699658007,12991.337878669998,67.22959668000112,54391.28932368001 2023-11-10,23:13:29.000,314,11083758,-795,0,1699658008,12991.385032839993,67.23664581000048,54391.42207896 2023-11-10,23:13:30.000,314,11083731,-795,0,1699658009,12991.391769149988,67.22959668000112,54391.38015624 2023-11-10,23:13:31.000,314,11083769,-795,0,1699658010,12991.358087599998,67.2507440699992,54391.40810472001 2023-11-10,23:13:32.000,314,11083743,-795,0,1699658011,12991.324406049993,67.26484232999792,54391.28233656 2023-11-10,23:13:33.000,314,11083681,-795,0,1699658012,12991.317669739998,67.29303885000263,54391.32425928 2023-11-10,23:13:34.000,314,11083775,-795,0,1699658013,12991.283988189993,67.26484232999792,54391.26137520001 2023-11-10,23:13:35.000,314,11083778,-795,0,1699658014,12991.297460809998,67.33533362999879,54391.25438808 2023-11-10,23:13:36.000,314,11083769,-795,0,1699658015,12991.270515570002,67.33533362999879,54391.31028504001 2023-11-10,23:13:37.000,314,11083768,-795,0,1699658016,12991.243570329993,67.35648102000414,54391.28233656 2023-11-10,23:13:38.000,314,11083760,-795,0,1699658017,12991.243570329993,67.34238275999815,54391.24041384001 2023-11-10,23:13:39.000,314,11083756,-795,0,1699658018,12991.257042949997,67.38467754000158,54391.32425928 2023-11-10,23:13:40.000,314,11083678,-795,0,1699658019,12991.209888780002,67.37057928000286,54391.34522064 2023-11-10,23:13:41.000,314,11083795,-795,0,1699658020,12991.196416159997,67.3987758000003,54391.25438808 2023-11-10,23:13:42.000,314,11083773,-795,0,1699658021,12991.061689959992,67.41287405999901,54391.11464568 2023-11-10,23:13:43.000,314,11083768,-795,0,1699658022,12991.054953649997,67.4622179700018,54391.09368432001 2023-11-10,23:13:44.000,314,11083736,-795,0,1699658023,12991.102107819992,67.45516884000244,54391.1565684 2023-11-10,23:13:45.000,314,11083755,-795,0,1699658024,12991.115580439997,67.44107058000372,54391.2264396 2023-11-10,23:13:46.000,314,11083762,-795,0,1699658025,12991.088635200002,67.42697231999773,54391.26137520001 2023-11-10,23:13:47.000,314,11083761,-795,0,1699658026,12991.028008410001,67.42697231999773,54391.247400960005 2023-11-10,23:13:48.000,314,11083701,-795,0,1699658027,12990.933700069996,67.43402145000437,54391.07272296001 2023-11-10,23:13:49.000,314,11083798,-795,0,1699658028,12990.926963760001,67.39172667000093,54391.1565684 2023-11-10,23:13:50.000,314,11083708,-795,0,1699658029,12990.900018519991,67.39172667000093,54391.14259416001 2023-11-10,23:13:51.000,314,11083756,-795,0,1699658030,12990.84612804,67.37762841000222,54391.10765856 2023-11-10,23:13:52.000,314,11083781,-795,0,1699658031,12990.72487446,67.3635301500035,54391.05874872 2023-11-10,23:13:53.000,314,11083802,-795,0,1699658032,12990.67772028999,67.30008798000199,54390.960929040004 2023-11-10,23:13:54.000,314,11083740,-795,0,1699658033,12990.711401839995,67.30008798000199,54391.12163280001 2023-11-10,23:13:55.000,314,11083743,-795,0,1699658034,12990.66424767,67.25779319999856,54391.149581280006 2023-11-10,23:13:56.000,314,11083742,-795,0,1699658035,12990.61709349999,67.22254755000176,54391.09368432001 2023-11-10,23:13:57.000,314,11083742,-795,0,1699658036,12990.55646670999,67.20844929000305,54391.0866972 2023-11-10,23:13:58.000,314,11083744,-795,0,1699658037,12990.489103609994,67.1520562500009,54390.97490328001 2023-11-10,23:13:59.000,314,11083734,-795,0,1699658038,12990.428476819994,67.14500712000154,54390.912019200005 2023-11-10,23:14:00.000,314,11083749,-795,0,1699658039,12990.41500419999,67.08861407999939,54391.030800240005 2023-11-10,23:14:01.000,314,11083744,-795,0,1699658040,12990.421740509999,67.12385973000346,54391.07272296001 2023-11-10,23:14:02.000,314,11083766,-795,0,1699658041,12990.354377409989,67.08861407999939,54391.02381312001 2023-11-10,23:14:03.000,314,11083774,-795,0,1699658042,12990.340904789999,67.1027123399981,54390.89804496 2023-11-10,23:14:04.000,314,11083762,-795,0,1699658043,12990.381322649999,67.12385973000346,54391.00983888 2023-11-10,23:14:05.000,314,11083737,-795,0,1699658044,12990.300486929998,67.13090886000282,54390.95394192001 2023-11-10,23:14:06.000,314,11083756,-795,0,1699658045,12990.287014309994,67.1520562500009,54390.98887752 2023-11-10,23:14:07.000,314,11083778,-795,0,1699658046,12990.239860139998,67.20140016000369,54390.82817376 2023-11-10,23:14:08.000,314,11083747,-795,0,1699658047,12990.246596449993,67.20140016000369,54390.8770836 2023-11-10,23:14:09.000,314,11083763,-795,0,1699658048,12990.239860139998,67.22959668000112,54390.97490328001 2023-11-10,23:14:10.000,314,11083750,-795,0,1699658049,12990.266805379993,67.20844929000305,54391.016826 2023-11-10,23:14:11.000,314,11083697,-795,0,1699658050,12990.287014309994,67.2507440699992,54390.981890400006 2023-11-10,23:14:12.000,314,11083756,-795,0,1699658051,12990.226387519993,67.28598972000327,54390.842148 2023-11-10,23:14:13.000,314,11083740,-795,0,1699658052,12990.233123829988,67.23664581000048,54390.83516088001 2023-11-10,23:14:14.000,314,11083749,-795,0,1699658053,12990.219651209998,67.28598972000327,54390.912019200005 2023-11-10,23:14:15.000,314,11083723,-795,0,1699658054,12990.199442279998,67.30008798000199,54390.97490328001 2023-11-10,23:14:16.000,314,11083788,-795,0,1699658055,12990.199442279998,67.34238275999815,54390.87009648 2023-11-10,23:14:17.000,314,11083760,-795,0,1699658056,12990.179233349998,67.38467754000158,54390.84913512 2023-11-10,23:14:18.000,314,11083727,-795,0,1699658057,12990.179233349998,67.3635301500035,54390.84913512 2023-11-10,23:14:19.000,314,11083722,-795,0,1699658058,12990.179233349998,67.41287405999901,54390.9469548 2023-11-10,23:14:20.000,314,11083767,-795,0,1699658059,12990.132079180003,67.44811971000308,54390.93996768 2023-11-10,23:14:21.000,314,11083748,-795,0,1699658060,12989.990616670002,67.43402145000437,54390.97490328001 2023-11-10,23:14:22.000,314,11083762,-795,0,1699658061,12989.983880359992,67.42697231999773,54390.842148 2023-11-10,23:14:23.000,314,11083757,-795,0,1699658062,12989.950198810002,67.43402145000437,54390.793238160004 2023-11-10,23:14:24.000,314,11083770,-795,0,1699658063,12989.970407740002,67.44107058000372,54390.87009648 2023-11-10,23:14:25.000,314,11083766,-795,0,1699658064,12990.024298219992,67.45516884000244,54390.8770836 2023-11-10,23:14:26.000,314,11083761,-795,0,1699658065,12990.010825600002,67.44107058000372,54390.93298056001 2023-11-10,23:14:27.000,314,11083801,-795,0,1699658066,12989.983880359992,67.48336535999988,54390.84913512 2023-11-10,23:14:28.000,314,11083779,-795,0,1699658067,12989.916517259997,67.49041448999924,54390.76528968001 2023-11-10,23:14:29.000,314,11083720,-795,0,1699658068,12989.916517259997,67.51156188000459,54390.78625104001 2023-11-10,23:14:30.000,314,11083739,-795,0,1699658069,12989.929989880002,67.52566014000331,54390.87009648 2023-11-10,23:14:31.000,314,11083776,-795,0,1699658070,12989.923253569992,67.5609057900001,54390.84913512 2023-11-10,23:14:32.000,314,11083753,-795,0,1699658071,12989.903044639992,67.5609057900001,54390.82118664 2023-11-10,23:14:33.000,314,11083779,-795,0,1699658072,12989.862626779992,67.61729883000226,54390.744328320005 2023-11-10,23:14:34.000,314,11083803,-795,0,1699658073,12989.862626779992,67.6736918700044,54390.71637984001 2023-11-10,23:14:35.000,314,11083779,-795,0,1699658074,12989.896308329997,67.68779013000312,54390.82817376 2023-11-10,23:14:36.000,314,11083735,-795,0,1699658075,12989.889572020002,67.7089375200012,54390.73734120001 2023-11-10,23:14:37.000,314,11083770,-795,0,1699658076,12989.808736300001,67.73008490999928,54390.7024056 2023-11-10,23:14:38.000,314,11083763,-795,0,1699658077,12989.788527370001,67.76533056000335,54390.59759880001 2023-11-10,23:14:39.000,314,11083768,-795,0,1699658078,12989.741373199991,67.78647795000143,54390.66048288 2023-11-10,23:14:40.000,314,11083776,-795,0,1699658079,12989.727900580001,67.8569692500023,54390.72336696 2023-11-10,23:14:41.000,314,11083785,-795,0,1699658080,12989.66727379,67.89221489999909,54390.695418480005 2023-11-10,23:14:42.000,314,11083740,-795,0,1699658081,12989.64706486,67.93450968000252,54390.59759880001 2023-11-10,23:14:43.000,314,11083809,-795,0,1699658082,12989.59991068999,67.94860794000124,54390.65349576 2023-11-10,23:14:44.000,314,11083772,-795,0,1699658083,12989.59991068999,67.91336229000444,54390.793238160004 2023-11-10,23:14:45.000,314,11083762,-795,0,1699658084,12989.49886603999,67.99090272000467,54390.75830256001 2023-11-10,23:14:46.000,314,11083768,-795,0,1699658085,12989.44497556,67.96270619999996,54390.73035408 2023-11-10,23:14:47.000,314,11083823,-795,0,1699658086,12989.37761245999,67.98385358999803,54390.61856016001 2023-11-10,23:14:48.000,314,11083789,-795,0,1699658087,12989.33719459999,68.01205011000275,54390.625547280004 2023-11-10,23:14:49.000,314,11083759,-795,0,1699658088,12989.350667219995,67.98385358999803,54390.73035408 2023-11-10,23:14:50.000,314,11083744,-795,0,1699658089,12989.350667219995,67.9556570700006,54390.6325344 2023-11-10,23:14:51.000,314,11083736,-795,0,1699658090,12989.26309519,67.9556570700006,54390.646508640006 2023-11-10,23:14:52.000,314,11083757,-795,0,1699658091,12989.23614994999,67.9556570700006,54390.53471472 2023-11-10,23:14:53.000,314,11083727,-795,0,1699658092,12989.229413639994,67.89926402999845,54390.60458592 2023-11-10,23:14:54.000,314,11083773,-795,0,1699658093,12989.094687439989,67.82172359999822,54390.23426856001 2023-11-10,23:14:55.000,314,11083776,-795,0,1699658094,12989.121632679999,67.89926402999845,54390.51375336 2023-11-10,23:14:56.000,314,11083787,-795,0,1699658095,12989.19573208999,67.83582186000422,54390.58362456 2023-11-10,23:14:57.000,314,11083759,-795,0,1699658096,12989.101423749999,67.82877273000486,54390.492792 2023-11-10,23:14:58.000,314,11083788,-795,0,1699658097,12989.094687439989,67.75123230000463,54390.478817760006 2023-11-10,23:14:59.000,314,11083746,-795,0,1699658098,12989.162050539999,67.744183169998,54390.625547280004 2023-11-10,23:15:00.000,314,11083799,-795,0,1699658099,12989.155314229989,67.71598665000056,54390.59061168001 2023-11-10,23:15:01.000,314,11083768,-795,0,1699658100,12989.101423749999,67.72303577999992,54390.53471472 2023-11-10,23:15:02.000,314,11083769,-795,0,1699658101,12989.061005889998,67.70188839000184,54390.42292080001 2023-11-10,23:15:03.000,314,11083785,-795,0,1699658102,12989.020588029998,67.68779013000312,54390.39497232 2023-11-10,23:15:04.000,314,11083761,-795,0,1699658103,12989.054269579989,67.68779013000312,54390.47183064001 2023-11-10,23:15:05.000,314,11083722,-795,0,1699658104,12989.047533269993,67.68074100000376,54390.44388216 2023-11-10,23:15:06.000,314,11083727,-795,0,1699658105,12989.047533269993,67.65959360999841,54390.492792 2023-11-10,23:15:07.000,314,11083755,-795,0,1699658106,12988.986906479993,67.61729883000226,54390.47183064001 2023-11-10,23:15:08.000,314,11083763,-795,0,1699658107,12988.959961239998,67.6102497000029,54390.39497232 2023-11-10,23:15:09.000,314,11083746,-795,0,1699658108,12988.959961239998,67.65254447999905,54390.42292080001 2023-11-10,23:15:10.000,314,11083779,-795,0,1699658109,12988.926279689993,67.6102497000029,54390.34606248 2023-11-10,23:15:11.000,314,11083782,-795,0,1699658110,12988.912807070003,67.6102497000029,54390.360036720005 2023-11-10,23:15:12.000,314,11083806,-795,0,1699658111,12988.872389210002,67.64549534999969,54390.23426856001 2023-11-10,23:15:13.000,314,11083748,-795,0,1699658112,12988.852180280002,67.65959360999841,54390.30413976001 2023-11-10,23:15:14.000,314,11083755,-795,0,1699658113,12988.892598140003,67.65959360999841,54390.38099808001 2023-11-10,23:15:15.000,314,11083754,-795,0,1699658114,12988.865652899993,67.7089375200012,54390.42990792001 2023-11-10,23:15:16.000,314,11083737,-795,0,1699658115,12988.805026109992,67.75828143000399,54390.37401096 2023-11-10,23:15:17.000,314,11083782,-795,0,1699658116,12988.784817179992,67.77942882000207,54390.32510112 2023-11-10,23:15:18.000,314,11083789,-795,0,1699658117,12988.737663009997,67.80057621000014,54390.192345840005 2023-11-10,23:15:19.000,314,11083771,-795,0,1699658118,12988.650090980002,67.82877273000486,54390.21330720001 2023-11-10,23:15:20.000,314,11083797,-795,0,1699658119,12988.677036219997,67.88516576999973,54390.290165520004 2023-11-10,23:15:21.000,314,11083798,-795,0,1699658120,12988.724190389992,67.90631315999781,54390.32510112 2023-11-10,23:15:22.000,314,11083766,-795,0,1699658121,12988.650090980002,67.99795185000403,54390.27619128 2023-11-10,23:15:23.000,314,11083726,-795,0,1699658122,12988.643354669992,67.99795185000403,54390.28317840001 2023-11-10,23:15:24.000,314,11083742,-795,0,1699658123,12988.643354669992,68.0543448899989,54390.192345840005 2023-11-10,23:15:25.000,314,11083798,-795,0,1699658124,12988.650090980002,68.0684431500049,54390.318114 2023-11-10,23:15:26.000,314,11083785,-795,0,1699658125,12988.717454079997,68.06139401999826,54390.26221704001 2023-11-10,23:15:27.000,314,11083755,-795,0,1699658126,12988.677036219997,68.11073793000105,54390.22029432 2023-11-10,23:15:28.000,314,11083780,-795,0,1699658127,12988.636618359997,68.12483618999977,54390.1783716 2023-11-10,23:15:29.000,314,11083777,-795,0,1699658128,12988.710717770002,68.19532749000064,54390.37401096 2023-11-10,23:15:30.000,314,11083781,-795,0,1699658129,12988.683772529992,68.17418010000256,54390.43689504 2023-11-10,23:15:31.000,314,11083763,-795,0,1699658130,12988.650090980002,68.18122923000192,54390.47183064001 2023-11-10,23:15:32.000,314,11083753,-795,0,1699658131,12988.656827289997,68.23057314000471,54390.32510112 2023-11-10,23:15:33.000,314,11083697,-795,0,1699658132,12988.569255260001,68.25876966000214,54390.311126880006 2023-11-10,23:15:34.000,314,11083815,-795,0,1699658133,12988.602936809992,68.27286792000086,54390.22029432 2023-11-10,23:15:35.000,314,11083753,-795,0,1699658134,12988.582727879992,68.30811356999766,54390.26221704001 2023-11-10,23:15:36.000,314,11083774,-795,0,1699658135,12988.515364779996,68.32926096000301,54390.26920416 2023-11-10,23:15:37.000,314,11083780,-795,0,1699658136,12988.474946919996,68.34335922000173,54390.290165520004 2023-11-10,23:15:38.000,314,11083754,-795,0,1699658137,12988.414320129996,68.37860486999853,54390.25522992001 2023-11-10,23:15:39.000,314,11083750,-795,0,1699658138,12988.421056439991,68.37860486999853,54390.34606248 2023-11-10,23:15:40.000,314,11083743,-795,0,1699658139,12988.38063857999,68.39270313000452,54390.290165520004 2023-11-10,23:15:41.000,314,11083785,-795,0,1699658140,12988.25938499999,68.4138505200026,54390.26221704001 2023-11-10,23:15:42.000,314,11083785,-795,0,1699658141,12988.212230829995,68.4490961699994,54390.18535872001 2023-11-10,23:15:43.000,314,11083789,-795,0,1699658142,12988.15834034999,68.44204704000003,54390.08753904001 2023-11-10,23:15:44.000,314,11083743,-795,0,1699658143,12988.030350459994,68.49844008000218,54390.0036936 2023-11-10,23:15:45.000,314,11083775,-795,0,1699658144,12988.003405219999,68.5125383400009,54390.11548752001 2023-11-10,23:15:46.000,314,11083708,-795,0,1699658145,12987.936042119989,68.49139095000282,54390.11548752001 2023-11-10,23:15:47.000,314,11083765,-795,0,1699658146,12987.841733779998,68.5125383400009,54390.073564800005 2023-11-10,23:15:48.000,314,11083775,-795,0,1699658147,12987.794579609988,68.49844008000218,54389.99670648001 2023-11-10,23:15:49.000,314,11083740,-795,0,1699658148,12987.680062339998,68.5125383400009,54389.926835280006 2023-11-10,23:15:50.000,314,11083718,-795,0,1699658149,12987.632908170002,68.4772926900041,54389.89888680001 2023-11-10,23:15:51.000,314,11083789,-795,0,1699658150,12987.592490310002,68.4772926900041,54390.03164208 2023-11-10,23:15:52.000,314,11083833,-795,0,1699658151,12987.558808759997,68.45614529999875,54390.01766784001 2023-11-10,23:15:53.000,314,11083740,-795,0,1699658152,12987.477973039997,68.43499791000067,54389.89888680001 2023-11-10,23:15:54.000,314,11083776,-795,0,1699658153,12987.444291489992,68.4490961699994,54389.91984816001 2023-11-10,23:15:55.000,314,11083730,-795,0,1699658154,12987.329774220001,68.43499791000067,54389.69626032 2023-11-10,23:15:56.000,314,11083717,-795,0,1699658155,12987.363455769992,68.4772926900041,54389.7242088 2023-11-10,23:15:57.000,314,11083786,-795,0,1699658156,12987.363455769992,68.42794878000132,54389.82202848 2023-11-10,23:15:58.000,314,11083743,-795,0,1699658157,12987.349983150001,68.45614529999875,54389.83600272 2023-11-10,23:15:59.000,314,11083765,-795,0,1699658158,12987.282620049991,68.46319442999811,54389.7242088 2023-11-10,23:16:00.000,314,11083777,-795,0,1699658159,12987.235465879996,68.47024356000475,54389.7242088 2023-11-10,23:16:01.000,314,11083738,-795,0,1699658160,12987.309565290001,68.50548921000154,54389.808054240006 2023-11-10,23:16:02.000,314,11083773,-795,0,1699658161,12987.255674809996,68.49844008000218,54389.88491256 2023-11-10,23:16:03.000,314,11083730,-795,0,1699658162,12987.22872957,68.52663659999962,54389.82202848 2023-11-10,23:16:04.000,314,11083718,-795,0,1699658163,12987.174839089996,68.56893138000305,54389.73119592001 2023-11-10,23:16:05.000,314,11083711,-795,0,1699658164,12987.215256949996,68.61827528999856,54389.73119592001 2023-11-10,23:16:06.000,314,11083781,-795,0,1699658165,12987.195048019996,68.59007877000113,54389.808054240006 2023-11-10,23:16:07.000,314,11083756,-795,0,1699658166,12987.195048019996,68.69581571999879,54389.67529896 2023-11-10,23:16:08.000,314,11083794,-795,0,1699658167,12987.12768492,68.7240122400035,54389.71722168 2023-11-10,23:16:09.000,314,11083821,-795,0,1699658168,12987.221993259991,68.78745440999774,54389.87093832 2023-11-10,23:16:10.000,314,11083748,-795,0,1699658169,12987.235465879996,68.84384744999988,54389.87093832 2023-11-10,23:16:11.000,314,11083768,-795,0,1699658170,12987.255674809996,68.96368266000354,54389.91984816001 2023-11-10,23:16:12.000,314,11083765,-795,0,1699658171,12987.2489385,68.99187918000098,54389.81504136 2023-11-10,23:16:13.000,314,11083784,-795,0,1699658172,12987.26914743,69.07646874000056,54389.84298984 2023-11-10,23:16:14.000,314,11083758,-795,0,1699658173,12987.302828979991,69.13286178000271,54389.87792544001 2023-11-10,23:16:15.000,314,11083772,-795,0,1699658174,12987.370192080001,69.20335308000358,54389.81504136 2023-11-10,23:16:16.000,314,11083808,-795,0,1699658175,12987.397137319997,69.28794264000317,54389.89189968 2023-11-10,23:16:17.000,314,11083753,-795,0,1699658176,12987.444291489992,69.40777784999955,54389.83600272 2023-11-10,23:16:18.000,314,11083765,-795,0,1699658177,12987.498181969997,69.4289252400049,54389.905873920005 2023-11-10,23:16:19.000,314,11083748,-795,0,1699658178,12987.565545069992,69.49236740999913,54390.0036936 2023-11-10,23:16:20.000,314,11083760,-795,0,1699658179,12987.572281380002,69.58400609999808,54390.03164208 2023-11-10,23:16:21.000,314,11083774,-795,0,1699658180,12987.626171859993,69.59105523000471,54389.80106712001 2023-11-10,23:16:22.000,314,11083772,-795,0,1699658181,12987.707007579993,69.6756447900043,54389.91286104 2023-11-10,23:16:23.000,314,11083745,-795,0,1699658182,12987.740689129998,69.70384131000174,54389.926835280006 2023-11-10,23:16:24.000,314,11083794,-795,0,1699658183,12987.733952819988,69.76023435000388,54389.91286104 2023-11-10,23:16:25.000,314,11083779,-795,0,1699658184,12987.855206399989,69.75318522000453,54390.08055192 2023-11-10,23:16:26.000,314,11083779,-795,0,1699658185,12987.781106989998,69.7743326100026,54390.0036936 2023-11-10,23:16:27.000,314,11083767,-795,0,1699658186,12987.868679019994,69.88006956000027,54390.0386292 2023-11-10,23:16:28.000,314,11083690,-795,0,1699658187,12987.855206399989,69.86597130000155,54389.98971936 2023-11-10,23:16:29.000,314,11083723,-795,0,1699658188,12987.855206399989,69.8730204300009,54389.94080952 2023-11-10,23:16:30.000,314,11083805,-795,0,1699658189,12987.828261159993,69.91531521000434,54390.01068072 2023-11-10,23:16:31.000,314,11083789,-795,0,1699658190,12987.875415329989,69.84482391000347,54389.98971936 2023-11-10,23:16:32.000,314,11083794,-795,0,1699658191,12987.781106989998,69.89416781999898,54389.98971936 2023-11-10,23:16:33.000,314,11083813,-795,0,1699658192,12987.747425439993,69.88006956000027,54389.96177088 2023-11-10,23:16:34.000,314,11083742,-795,0,1699658193,12987.774370679988,69.84482391000347,54390.0386292 2023-11-10,23:16:35.000,314,11083746,-795,0,1699658194,12987.747425439993,69.83072565000475,54389.99670648001 2023-11-10,23:16:36.000,314,11083709,-795,0,1699658195,12987.632908170002,69.8095782599994,54389.975745120006 2023-11-10,23:16:37.000,314,11083754,-795,0,1699658196,12987.626171859993,69.73203782999917,54389.98273224 2023-11-10,23:16:38.000,314,11083725,-795,0,1699658197,12987.491445660002,69.7108904400011,54389.84997696001 2023-11-10,23:16:39.000,314,11083772,-795,0,1699658198,12987.491445660002,69.65449739999895,54389.84298984 2023-11-10,23:16:40.000,314,11083754,-795,0,1699658199,12987.437555179997,69.64744826999959,54389.926835280006 2023-11-10,23:16:41.000,314,11083773,-795,0,1699658200,12987.457764109997,69.50646566999785,54389.91984816001 2023-11-10,23:16:42.000,314,11083733,-795,0,1699658201,12987.323037909991,69.43597437000426,54389.76613152 2023-11-10,23:16:43.000,314,11083775,-795,0,1699658202,12987.356719459996,69.38663046000147,54389.83600272 2023-11-10,23:16:44.000,314,11083712,-795,0,1699658203,12987.336510529996,69.32318828999996,54389.856964080005 2023-11-10,23:16:45.000,314,11083786,-795,0,1699658204,12987.289356360001,69.24564785999974,54389.75215728001 2023-11-10,23:16:46.000,314,11083756,-795,0,1699658205,12987.302828979991,69.2526969899991,54389.84298984 2023-11-10,23:16:47.000,314,11083748,-795,0,1699658206,12987.255674809996,69.23859873000038,54389.77311864 2023-11-10,23:16:48.000,314,11083759,-795,0,1699658207,12987.20852064,69.17515655999887,54389.71023456001 2023-11-10,23:16:49.000,314,11083787,-795,0,1699658208,12987.2489385,69.17515655999887,54389.88491256 2023-11-10,23:16:50.000,314,11083775,-795,0,1699658209,12987.282620049991,69.11171439000464,54389.926835280006 2023-11-10,23:16:51.000,314,11083759,-795,0,1699658210,12987.282620049991,69.104665259998,54389.926835280006 2023-11-10,23:16:52.000,314,11083739,-795,0,1699658211,12987.2489385,69.14696004000143,54389.82202848 2023-11-10,23:16:53.000,314,11083737,-795,0,1699658212,12987.363455769992,69.15400917000079,54389.82202848 2023-11-10,23:16:54.000,314,11083761,-795,0,1699658213,12987.403873629992,69.13991091000207,54389.91286104 2023-11-10,23:16:55.000,314,11083800,-795,0,1699658214,12987.471236730002,69.17515655999887,54389.82202848 2023-11-10,23:16:56.000,314,11083818,-795,0,1699658215,12987.464500419992,69.23154960000102,54389.78010576001 2023-11-10,23:16:57.000,314,11083806,-795,0,1699658216,12987.599226619997,69.27384438000445,54389.738183040005 2023-11-10,23:16:58.000,314,11083809,-795,0,1699658217,12987.760898059998,69.3161391600006,54389.94779664001 2023-11-10,23:16:59.000,314,11083789,-795,0,1699658218,12987.882151639998,69.40072872000019,54389.98971936 2023-11-10,23:17:00.000,314,11083721,-795,0,1699658219,12987.97645997999,69.40072872000019,54390.01068072 2023-11-10,23:17:01.000,314,11083789,-795,0,1699658220,12988.050559389994,69.45007263000298,54389.975745120006 2023-11-10,23:17:02.000,314,11083799,-795,0,1699658221,12988.10444987,69.54171132000192,54389.98971936 2023-11-10,23:17:03.000,314,11083801,-795,0,1699658222,12988.212230829995,69.61925175000215,54389.94779664001 2023-11-10,23:17:04.000,314,11083800,-795,0,1699658223,12988.25938499999,69.6756447900043,54389.91984816001 2023-11-10,23:17:05.000,314,11083783,-795,0,1699658224,12988.46821061,69.74613608999789,54390.12946176 2023-11-10,23:17:06.000,314,11083760,-795,0,1699658225,12988.454737989996,69.72498869999981,54390.11548752001 2023-11-10,23:17:07.000,314,11083787,-795,0,1699658226,12988.48841954,69.80252913000004,54390.094526160006 2023-11-10,23:17:08.000,314,11083756,-795,0,1699658227,12988.501892159991,69.83777478000411,54390.03164208 2023-11-10,23:17:09.000,314,11083777,-795,0,1699658228,12988.46821061,69.88711868999962,54390.05959056 2023-11-10,23:17:10.000,314,11083763,-795,0,1699658229,12988.44800168,69.91531521000434,54390.10151328 2023-11-10,23:17:11.000,314,11083733,-795,0,1699658230,12988.495155849996,69.92941347000306,54390.10151328 2023-11-10,23:17:12.000,314,11083771,-795,0,1699658231,12988.461474299991,69.9223643400037,54390.13644888001 2023-11-10,23:17:13.000,314,11083716,-795,0,1699658232,12988.3267481,69.90121694999834,54390.08753904001 2023-11-10,23:17:14.000,314,11083749,-755,0,1699658233,12988.272857619995,69.90121694999834,54390.073564800005 2023-11-10,23:17:15.000,314,11083751,-795,0,1699658234,12988.232439759995,69.92941347000306,54390.18535872001 2023-11-10,23:17:16.000,314,11083815,-795,0,1699658235,12988.10444987,69.89416781999898,54390.12946176 2023-11-10,23:17:17.000,314,11083767,-795,0,1699658236,12988.03708676999,69.89416781999898,54390.10151328 2023-11-10,23:17:18.000,314,11083800,-795,0,1699658237,12987.875415329989,69.78843087000132,54390.01766784001 2023-11-10,23:17:19.000,314,11083725,-795,0,1699658238,12987.787843299993,69.76728348000324,54389.91286104 2023-11-10,23:17:20.000,314,11083792,-795,0,1699658239,12987.740689129998,69.70384131000174,54389.975745120006 2023-11-10,23:17:21.000,314,11083783,-795,0,1699658240,12987.680062339998,69.62630088000151,54389.926835280006 2023-11-10,23:17:22.000,314,11083835,-795,0,1699658241,12987.572281380002,69.54876045000128,54389.91286104 2023-11-10,23:17:23.000,314,11083765,-795,0,1699658242,12987.410609940001,69.4641708900017,54389.8639512 2023-11-10,23:17:24.000,314,11083722,-795,0,1699658243,12987.376928389996,69.4148269799989,54389.89888680001 2023-11-10,23:17:25.000,314,11083777,-795,0,1699658244,12987.302828979991,69.39367959000083,54389.8639512 2023-11-10,23:17:26.000,314,11083755,-795,0,1699658245,12987.275883739996,69.3161391600006,54389.82202848 2023-11-10,23:17:27.000,314,11083777,-795,0,1699658246,12987.195048019996,69.28794264000317,54389.69626032 2023-11-10,23:17:28.000,314,11083776,-795,0,1699658247,12987.18157539999,69.24564785999974,54389.70324744 2023-11-10,23:17:29.000,314,11083815,-795,0,1699658248,12987.201784329991,69.23859873000038,54389.74517016 2023-11-10,23:17:30.000,314,11083788,-795,0,1699658249,12987.242202189991,69.22450047000166,54389.81504136 2023-11-10,23:17:31.000,314,11083778,-795,0,1699658250,12987.336510529996,69.22450047000166,54389.87792544001 2023-11-10,23:17:32.000,314,11083751,-795,0,1699658251,12987.343246839991,69.25974611999845,54389.84298984 2023-11-10,23:17:33.000,314,11083775,-795,0,1699658252,12987.376928389996,69.30909003000124,54389.82202848 2023-11-10,23:17:34.000,314,11083805,-795,0,1699658253,12987.383664699992,69.34433567999804,54389.74517016 2023-11-10,23:17:35.000,314,11083757,-795,0,1699658254,12987.504918279992,69.39367959000083,54389.78010576001 2023-11-10,23:17:36.000,314,11083764,-795,0,1699658255,12987.565545069992,69.4148269799989,54389.856964080005 2023-11-10,23:17:37.000,314,11083807,-795,0,1699658256,12987.599226619997,69.52056393000385,54389.87792544001 2023-11-10,23:17:38.000,314,11083770,-795,0,1699658257,12987.686798649993,69.61220262000279,54389.89888680001 2023-11-10,23:17:39.000,314,11083825,-795,0,1699658258,12987.794579609988,69.6756447900043,54390.05959056 2023-11-10,23:17:40.000,314,11083744,-795,0,1699658259,12987.801315919998,69.76728348000324,54390.024654960005 2023-11-10,23:17:41.000,314,11083827,-795,0,1699658260,12987.868679019994,69.85892217000219,54389.96875800001 2023-11-10,23:17:42.000,314,11083791,-795,0,1699658261,12987.929305809994,69.91531521000434,54389.926835280006 2023-11-10,23:17:43.000,314,11083787,-795,0,1699658262,12987.956251049989,69.98580650999793,54389.94779664001 2023-11-10,23:17:44.000,314,11083790,-795,0,1699658263,12988.030350459994,70.04219955000008,54390.01766784001 2023-11-10,23:17:45.000,314,11083806,-795,0,1699658264,12988.08424094,70.09859259000223,54390.10151328 2023-11-10,23:17:46.000,314,11083804,-795,0,1699658265,12988.14486773,70.16203476000373,54390.1783716 2023-11-10,23:17:47.000,314,11083749,-795,0,1699658266,12988.09771355999,70.21137866999925,54390.12946176 2023-11-10,23:17:48.000,314,11083751,-795,0,1699658267,12988.070768319994,70.25367345000268,54390.0036936 2023-11-10,23:17:49.000,314,11083751,-795,0,1699658268,12988.10444987,70.28186997000012,54389.99670648001 2023-11-10,23:17:50.000,314,11083766,-795,0,1699658269,12988.09771355999,70.31711562000419,54390.06657768001 2023-11-10,23:17:51.000,314,11083720,-795,0,1699658270,12988.06403201,70.31711562000419,54390.08753904001 2023-11-10,23:17:52.000,314,11083830,-795,0,1699658271,12988.050559389994,70.3664595299997,54389.96875800001 2023-11-10,23:17:53.000,314,11083774,-795,0,1699658272,12988.050559389994,70.3312138800029,54389.98273224 2023-11-10,23:17:54.000,314,11083781,-795,0,1699658273,12988.070768319994,70.31711562000419,54390.16439736001 2023-11-10,23:17:55.000,314,11083741,-795,0,1699658274,12988.050559389994,70.32416475000355,54390.192345840005 2023-11-10,23:17:56.000,314,11083752,-795,0,1699658275,12988.023614149999,70.24662432000332,54390.04561632001 2023-11-10,23:17:57.000,314,11083727,-595,0,1699658276,12987.888887949994,70.26072258000204,54389.96875800001 2023-11-10,23:17:58.000,314,11083790,-795,0,1699658277,12987.760898059998,70.27482084000076,54389.84997696001 2023-11-10,23:17:59.000,314,11083802,-795,0,1699658278,12987.834997469989,70.14088736999838,54389.926835280006 2023-11-10,23:18:00.000,314,11083771,-795,0,1699658279,12987.713743889988,70.26072258000204,54389.91286104 2023-11-10,23:18:01.000,314,11083785,-795,0,1699658280,12987.639644479998,70.2677717100014,54389.91984816001 2023-11-10,23:18:02.000,314,11083754,-795,0,1699658281,12987.383664699992,70.19728041000053,54389.82202848 2023-11-10,23:18:03.000,314,11083751,-795,0,1699658282,12987.201784329991,69.99285564000456,54389.759144400006 2023-11-10,23:18:04.000,314,11083753,-795,0,1699658283,12987.174839089996,69.82367651999812,54389.81504136 2023-11-10,23:18:05.000,314,11083768,-795,0,1699658284,12987.16136646999,69.63335001000087,54389.856964080005 2023-11-10,23:18:06.000,314,11083762,-795,0,1699658285,12987.114212299995,69.55580958000064,54389.905873920005 2023-11-10,23:18:07.000,314,11083787,-795,0,1699658286,12987.0468492,69.50646566999785,54389.75215728001 2023-11-10,23:18:08.000,314,11083791,-795,0,1699658287,12986.98622241,69.4641708900017,54389.83600272 2023-11-10,23:18:09.000,314,11083790,-795,0,1699658288,12986.96601348,69.44302350000362,54389.98273224 2023-11-10,23:18:10.000,314,11083818,-795,0,1699658289,12986.871705139994,69.40777784999955,54389.94779664001 2023-11-10,23:18:11.000,314,11083798,-795,0,1699658290,12986.770660489994,69.43597437000426,54389.83600272 2023-11-10,23:18:12.000,314,11083747,-795,0,1699658291,12986.689824769994,69.4148269799989,54389.9338224 2023-11-10,23:18:13.000,314,11083793,-795,0,1699658292,12986.575307499988,69.4289252400049,54389.70324744 2023-11-10,23:18:14.000,314,11083781,-715,0,1699658293,12986.480999159998,69.47122002000106,54389.71023456001 2023-11-10,23:18:15.000,314,11083773,-795,0,1699658294,12986.467526539993,69.52056393000385,54389.66132472001 2023-11-10,23:18:16.000,314,11083793,-795,0,1699658295,12986.460790229998,69.62630088000151,54389.63337624001 2023-11-10,23:18:17.000,314,11083776,-795,0,1699658296,12986.420372369997,69.72498869999981,54389.619402000004 2023-11-10,23:18:18.000,314,11083784,-795,0,1699658297,12986.440581299998,69.8095782599994,54389.70324744 2023-11-10,23:18:19.000,314,11083771,-795,0,1699658298,12986.460790229998,69.9082660799977,54389.55651792 2023-11-10,23:18:20.000,314,11083784,-795,0,1699658299,12986.480999159998,70.04219955000008,54389.71023456001 2023-11-10,23:18:21.000,314,11083847,-795,0,1699658300,12986.534889639988,70.1197399800003,54389.68228608001 2023-11-10,23:18:22.000,314,11083760,-795,0,1699658301,12986.541625949998,70.25367345000268,54389.68228608001 2023-11-10,23:18:23.000,314,11083786,-795,0,1699658302,12986.588780119993,70.37350865999906,54389.57747928 2023-11-10,23:18:24.000,314,11083759,-795,0,1699658303,12986.615725359989,70.45809821999865,54389.68228608001 2023-11-10,23:18:25.000,314,11083781,-795,0,1699658304,12986.75718786999,70.5779334300023,54389.808054240006 2023-11-10,23:18:26.000,314,11083756,-795,0,1699658305,12986.79760572999,70.66957212000125,54389.87093832 2023-11-10,23:18:27.000,314,11083766,-795,0,1699658306,12986.85823251999,70.74711255000148,54389.83600272 2023-11-10,23:18:28.000,314,11083759,-795,0,1699658307,12986.790869419994,70.85284949999914,54389.73119592001 2023-11-10,23:18:29.000,314,11083787,-755,0,1699658308,12986.763924179999,70.93038992999936,54389.7242088 2023-11-10,23:18:30.000,314,11083797,-795,0,1699658309,12986.83802358999,70.9726847100028,54389.69626032 2023-11-10,23:18:31.000,314,11083804,-795,0,1699658310,12986.912122999995,71.02202861999831,54389.73119592001 2023-11-10,23:18:32.000,314,11083733,-795,0,1699658311,12986.891914069995,71.0361268800043,54389.80106712001 2023-11-10,23:18:33.000,314,11083765,-795,0,1699658312,12986.90538669,71.07842166000046,54389.68228608001 2023-11-10,23:18:34.000,314,11083796,-795,0,1699658313,12986.95927716999,71.12071644000389,54389.75215728001 2023-11-10,23:18:35.000,314,11083798,-795,0,1699658314,12986.96601348,71.1066181799979,54389.689273200005 2023-11-10,23:18:36.000,314,11083823,-795,0,1699658315,12986.972749789995,71.09251991999918,54389.81504136 2023-11-10,23:18:37.000,314,11083776,-795,0,1699658316,12986.972749789995,71.09956904999854,54389.82202848 2023-11-10,23:18:38.000,314,11083784,-795,0,1699658317,12986.93906823999,71.0713725300011,54389.74517016 2023-11-10,23:18:39.000,314,11083783,-795,0,1699658318,12986.952540859995,71.08547078999982,54389.71023456001 2023-11-10,23:18:40.000,314,11083760,-795,0,1699658319,12986.932331929995,71.09251991999918,54389.808054240006 2023-11-10,23:18:41.000,314,11083770,-795,0,1699658320,12986.972749789995,71.06432340000174,54389.856964080005 2023-11-10,23:18:42.000,314,11083742,-795,0,1699658321,12986.891914069995,70.97973384000215,54389.82901560001 2023-11-10,23:18:43.000,314,11083769,-795,0,1699658322,12986.8447599,70.96563558000344,54389.738183040005 2023-11-10,23:18:44.000,314,11083728,-795,0,1699658323,12986.811078349994,70.91629167000065,54389.76613152 2023-11-10,23:18:45.000,314,11083787,-795,0,1699658324,12986.736978939989,70.89514428000257,54389.69626032 2023-11-10,23:18:46.000,314,11083768,-795,0,1699658325,12986.683088459999,70.83170211000106,54389.68228608001 2023-11-10,23:18:47.000,314,11083767,-795,0,1699658326,12986.582043809998,70.7894073300049,54389.570492160005 2023-11-10,23:18:48.000,314,11083766,-795,0,1699658327,12986.494471780003,70.73301429000276,54389.60542776 2023-11-10,23:18:49.000,314,11083784,-795,0,1699658328,12986.501208089998,70.63432647000445,54389.64735048 2023-11-10,23:18:50.000,314,11083775,-795,0,1699658329,12986.427108679993,70.57088430000294,54389.759144400006 2023-11-10,23:18:51.000,314,11083777,-795,0,1699658330,12986.312591410002,70.52858951999951,54389.73119592001 2023-11-10,23:18:52.000,314,11083827,-795,0,1699658331,12986.184601519992,70.40875431000313,54389.619402000004 2023-11-10,23:18:53.000,314,11083745,-795,0,1699658332,12986.070084250001,70.35236127000098,54389.56350504001 2023-11-10,23:18:54.000,314,11083759,-795,0,1699658333,12985.955566979996,70.25367345000268,54389.57747928 2023-11-10,23:18:55.000,314,11083791,-795,0,1699658334,12985.86125863999,70.21842779999861,54389.45869824 2023-11-10,23:18:56.000,314,11083780,-795,0,1699658335,12985.733268749995,70.12678910999966,54389.43773688 2023-11-10,23:18:57.000,314,11083795,-795,0,1699658336,12985.62548779,70.1197399800003,54389.353891440005 2023-11-10,23:18:58.000,314,11083777,-795,0,1699658337,12985.510970519994,70.0562978099988,54389.29799448001 2023-11-10,23:18:59.000,314,11083773,-795,0,1699658338,12985.389716939993,70.06334693999815,54389.26305888 2023-11-10,23:19:00.000,314,11083792,-795,0,1699658339,12985.463816349999,70.02810129000136,54389.270046 2023-11-10,23:19:01.000,314,11083788,-795,0,1699658340,12985.409925869993,70.04924867999944,54389.17222632 2023-11-10,23:19:02.000,314,11083783,-795,0,1699658341,12985.376244319988,70.06334693999815,54389.1652392 2023-11-10,23:19:03.000,314,11083794,-795,0,1699658342,12985.409925869993,70.11269085000094,54389.19318768 2023-11-10,23:19:04.000,314,11083766,-795,0,1699658343,12985.423398489998,70.16203476000373,54389.20716192001 2023-11-10,23:19:05.000,314,11083770,-795,0,1699658344,12985.484025279999,70.21842779999861,54389.24908464001 2023-11-10,23:19:06.000,314,11083758,-795,0,1699658345,12985.612015169994,70.27482084000076,54389.284020240004 2023-11-10,23:19:07.000,314,11083826,-795,0,1699658346,12985.74674137,70.3664595299997,54389.3399172 2023-11-10,23:19:08.000,314,11083794,-795,0,1699658347,12985.793895539995,70.42990170000121,54389.14427784 2023-11-10,23:19:09.000,314,11083765,-795,0,1699658348,12985.92188542999,70.53563864999887,54389.22812328001 2023-11-10,23:19:10.000,314,11083766,-795,0,1699658349,12986.00945746,70.62022820999846,54389.26305888 2023-11-10,23:19:11.000,314,11083730,-795,0,1699658350,12986.144183659992,70.7259651600034,54389.37485280001 2023-11-10,23:19:12.000,314,11083788,-795,0,1699658351,12986.225019379992,70.81760385000234,54389.284020240004 2023-11-10,23:19:13.000,314,11083758,-795,0,1699658352,12986.406899749993,70.90219341000193,54389.3399172 2023-11-10,23:19:14.000,314,11083754,-795,0,1699658353,12986.541625949998,70.94448818999808,54389.521582320005 2023-11-10,23:19:15.000,314,11083751,-795,0,1699658354,12986.689824769994,71.0361268800043,54389.4796596 2023-11-10,23:19:16.000,314,11083647,-795,0,1699658355,12986.811078349994,71.1066181799979,54389.521582320005 2023-11-10,23:19:17.000,314,11083786,-795,0,1699658356,12986.91885930999,71.14186383000197,54389.57747928 2023-11-10,23:19:18.000,314,11083788,-795,0,1699658357,12986.96601348,71.19120774000476,54389.50760808 2023-11-10,23:19:19.000,314,11083760,-795,0,1699658358,12987.04011288999,71.24760077999963,54389.55651792 2023-11-10,23:19:20.000,314,11083783,-795,0,1699658359,12987.0468492,71.30399382000178,54389.55651792 2023-11-10,23:19:21.000,314,11083780,-795,0,1699658360,12987.215256949996,71.37448512000265,54389.80106712001 2023-11-10,23:19:22.000,314,11083787,-795,0,1699658361,12987.282620049991,71.36038686000393,54389.89189968 2023-11-10,23:19:23.000,314,11083808,-795,0,1699658362,12987.201784329991,71.37448512000265,54389.82202848 2023-11-10,23:19:24.000,314,11083731,-795,0,1699658363,12987.282620049991,71.38858338000136,54389.74517016 2023-11-10,23:19:25.000,314,11083770,-795,0,1699658364,12987.282620049991,71.36038686000393,54389.808054240006 2023-11-10,23:19:26.000,314,11083783,-795,0,1699658365,12987.275883739996,71.33923946999857,54389.84298984 2023-11-10,23:19:27.000,314,11083796,-795,0,1699658366,12987.2489385,71.33923946999857,54389.78010576001 2023-11-10,23:19:28.000,314,11083775,-795,0,1699658367,12987.242202189991,71.3180920800005,54389.84997696001 2023-11-10,23:19:29.000,314,11083802,-795,0,1699658368,12987.242202189991,71.27579730000434,54389.856964080005 2023-11-10,23:19:30.000,314,11083768,-795,0,1699658369,12987.282620049991,71.22645339000155,54389.99670648001 2023-11-10,23:19:31.000,314,11083757,-795,0,1699658370,12987.2489385,71.16301122000004,54390.06657768001 2023-11-10,23:19:32.000,314,11083759,-795,0,1699658371,12987.26914743,71.08547078999982,54390.0036936 2023-11-10,23:19:33.000,314,11083825,-795,0,1699658372,12987.16810278,71.06432340000174,54389.9338224 2023-11-10,23:19:34.000,314,11083813,-795,0,1699658373,12987.10073967999,70.97973384000215,54389.808054240006 2023-11-10,23:19:35.000,314,11083770,-795,0,1699658374,12987.094003369995,70.9233408,54389.8639512 2023-11-10,23:19:36.000,314,11083783,-795,0,1699658375,12987.134421229995,70.88104602000385,54389.954783760004 2023-11-10,23:19:37.000,314,11083783,-795,0,1699658376,12987.10747599,70.8246529800017,54389.926835280006 2023-11-10,23:19:38.000,314,11083812,-795,0,1699658377,12987.08053074999,70.7612108100002,54389.94779664001 2023-11-10,23:19:39.000,314,11083798,-795,0,1699658378,12987.073794439995,70.73301429000276,54389.96177088 2023-11-10,23:19:40.000,314,11083772,-795,0,1699658379,12987.01990395999,70.64137560000381,54389.84997696001 2023-11-10,23:19:41.000,314,11083806,-795,0,1699658380,12986.952540859995,70.64137560000381,54389.87093832 2023-11-10,23:19:42.000,314,11083784,-795,0,1699658381,12986.912122999995,70.62727733999782,54389.71722168 2023-11-10,23:19:43.000,314,11083789,-795,0,1699658382,12986.831287279994,70.55678604000423,54389.71722168 2023-11-10,23:19:44.000,314,11083806,-795,0,1699658383,12986.831287279994,70.53563864999887,54389.83600272 2023-11-10,23:19:45.000,314,11083777,-795,0,1699658384,12986.831287279994,70.52858951999951,54389.856964080005 2023-11-10,23:19:46.000,314,11083790,-795,0,1699658385,12986.784133109999,70.50039300000208,54389.82901560001 2023-11-10,23:19:47.000,314,11083798,-795,0,1699658386,12986.710033699994,70.48629474000336,54389.787092880004 2023-11-10,23:19:48.000,314,11083715,-795,0,1699658387,12986.555098569988,70.53563864999887,54389.62638912 2023-11-10,23:19:49.000,314,11083759,-795,0,1699658388,12986.588780119993,70.53563864999887,54389.66831184 2023-11-10,23:19:50.000,314,11083744,-795,0,1699658389,12986.440581299998,70.54268777999823,54389.640363360006 2023-11-10,23:19:51.000,314,11083791,-795,0,1699658390,12986.379954509997,70.50039300000208,54389.640363360006 2023-11-10,23:19:52.000,314,11083776,-795,0,1699658391,12986.198074139997,70.58498256000166,54389.451711120004 2023-11-10,23:19:53.000,314,11083743,-795,0,1699658392,12986.225019379992,70.5779334300023,54389.591453520006 2023-11-10,23:19:54.000,314,11083795,-795,0,1699658393,12986.157656279996,70.62022820999846,54389.591453520006 2023-11-10,23:19:55.000,314,11083764,-795,0,1699658394,12986.164392589992,70.59203169000102,54389.55651792 2023-11-10,23:19:56.000,314,11083730,-795,0,1699658395,12986.103765799991,70.64842473000317,54389.521582320005 2023-11-10,23:19:57.000,314,11083795,-795,0,1699658396,12986.191337830001,70.64137560000381,54389.353891440005 2023-11-10,23:19:58.000,314,11083810,-795,0,1699658397,12986.157656279996,70.64842473000317,54389.235110400004 2023-11-10,23:19:59.000,314,11083795,-795,0,1699658398,12986.198074139997,70.73301429000276,54389.235110400004 2023-11-10,23:20:00.000,314,11083780,-795,0,1699658399,12986.137447349996,70.83875124000042,54389.3399172 2023-11-10,23:20:01.000,314,11083725,-795,0,1699658400,12986.285646169992,70.93743905999872,54389.4796596 2023-11-10,23:20:02.000,314,11083801,-795,0,1699658401,12986.204810449992,71.02202861999831,54389.53555656 2023-11-10,23:20:03.000,314,11083708,-795,0,1699658402,12986.191337830001,71.08547078999982,54389.50062096 2023-11-10,23:20:04.000,314,11083739,-795,0,1699658403,12986.184601519992,71.11366731000453,54389.62638912 2023-11-10,23:20:05.000,314,11083785,-795,0,1699658404,12986.231755690002,71.15596209000068,54389.62638912 2023-11-10,23:20:06.000,314,11083719,-795,0,1699658405,12986.238491999997,71.22645339000155,54389.7242088 2023-11-10,23:20:07.000,314,11083772,-795,0,1699658406,12986.272173550002,71.23350252000091,54389.7242088 2023-11-10,23:20:08.000,314,11083778,-795,0,1699658407,12986.204810449992,71.24055165000027,54389.64735048 2023-11-10,23:20:09.000,314,11083746,-795,0,1699658408,12986.211546760002,71.30399382000178,54389.75215728001 2023-11-10,23:20:10.000,314,11083803,-795,0,1699658409,12986.332800340002,71.25464990999899,54389.79408 2023-11-10,23:20:11.000,314,11083739,-795,0,1699658410,12986.353009270002,71.2194042600022,54389.759144400006 2023-11-10,23:20:12.000,314,11083737,-755,0,1699658411,12986.339536649997,71.2687481699977,54389.79408 2023-11-10,23:20:13.000,314,11083752,-795,0,1699658412,12986.285646169992,71.26169903999835,54389.69626032 2023-11-10,23:20:14.000,314,11083797,-715,0,1699658413,12986.251964620002,71.2194042600022,54389.78010576001 2023-11-10,23:20:15.000,314,11083791,-795,0,1699658414,12986.245228309992,71.19120774000476,54389.82202848 2023-11-10,23:20:16.000,314,11083769,-795,0,1699658415,12986.204810449992,71.19825687000412,54389.82901560001 2023-11-10,23:20:17.000,314,11083826,-795,0,1699658416,12986.198074139997,71.18415860999812,54389.80106712001 2023-11-10,23:20:18.000,314,11083832,-795,0,1699658417,12986.177865209997,71.12071644000389,54389.75215728001 2023-11-10,23:20:19.000,314,11083791,-795,0,1699658418,12986.204810449992,71.16301122000004,54389.78010576001 2023-11-10,23:20:20.000,314,11083712,-795,0,1699658419,12986.110502110001,71.0713725300011,54389.78010576001 2023-11-10,23:20:21.000,314,11083806,-795,0,1699658420,12986.123974729991,71.06432340000174,54389.619402000004 2023-11-10,23:20:22.000,314,11083804,-795,0,1699658421,12985.955566979996,71.01497948999895,54389.53555656 2023-11-10,23:20:23.000,314,11083773,-795,0,1699658422,12985.854522329995,70.91629167000065,54389.43074976 2023-11-10,23:20:24.000,314,11083806,-795,0,1699658423,12985.773686609995,70.7259651600034,54389.353891440005 2023-11-10,23:20:25.000,314,11083817,-795,0,1699658424,12985.854522329995,70.54268777999823,54389.45869824 2023-11-10,23:20:26.000,314,11083779,-795,0,1699658425,12985.995984839996,70.38760691999778,54389.423762640006 2023-11-10,23:20:27.000,314,11083795,-795,0,1699658426,12986.063347939991,70.40875431000313,54389.38882704 2023-11-10,23:20:28.000,314,11083734,-795,0,1699658427,12985.98924853,70.40875431000313,54389.34690432001 2023-11-10,23:20:29.000,314,11083799,-795,0,1699658428,12985.90841281,70.42285257000185,54389.402801280004 2023-11-10,23:20:30.000,314,11083827,-795,0,1699658429,12985.78042291999,70.33826301000227,54389.34690432001 2023-11-10,23:20:31.000,314,11083809,-795,0,1699658430,12985.692850889995,70.27482084000076,54389.29799448001 2023-11-10,23:20:32.000,314,11083785,-795,0,1699658431,12985.544652069999,70.21137866999925,54389.137290720006 2023-11-10,23:20:33.000,314,11083803,-795,0,1699658432,12985.497497899989,70.15498563000438,54389.15825208001 2023-11-10,23:20:34.000,314,11083746,-795,0,1699658433,12985.484025279999,70.04924867999944,54389.27703312001 2023-11-10,23:20:35.000,314,11083800,-795,0,1699658434,12985.403189559998,69.99990477000392,54389.21414904 2023-11-10,23:20:36.000,314,11083751,-795,0,1699658435,12985.362771699998,69.9082660799977,54389.116329360004 2023-11-10,23:20:37.000,314,11083792,-795,0,1699658436,12985.254990740003,69.82367651999812,54389.067419520004 2023-11-10,23:20:38.000,314,11083826,-795,0,1699658437,12985.187627639993,69.73908695999853,54388.97658696 2023-11-10,23:20:39.000,314,11083793,-795,0,1699658438,12985.201100259997,69.69679218000238,54388.90671576 2023-11-10,23:20:40.000,314,11083785,-795,0,1699658439,12985.194363950002,69.56990783999936,54388.969599840006 2023-11-10,23:20:41.000,314,11083765,-795,0,1699658440,12985.248254429993,69.56285871,54388.9556256 2023-11-10,23:20:42.000,314,11083792,-795,0,1699658441,12985.268463359993,69.51351480000449,54388.92767712 2023-11-10,23:20:43.000,314,11083763,-795,0,1699658442,12985.281935979998,69.4289252400049,54388.87876728 2023-11-10,23:20:44.000,314,11083809,-795,0,1699658443,12985.362771699998,69.43597437000426,54388.9556256 2023-11-10,23:20:45.000,314,11083782,-795,0,1699658444,12985.423398489998,69.4148269799989,54388.850818800005 2023-11-10,23:20:46.000,314,11083807,-795,0,1699658445,12985.490761589994,69.34433567999804,54388.920690000006 2023-11-10,23:20:47.000,314,11083739,-795,0,1699658446,12985.544652069999,69.35138481000467,54388.69710216 2023-11-10,23:20:48.000,314,11083784,-795,0,1699658447,12985.59854254999,69.33728654999868,54388.82287032001 2023-11-10,23:20:49.000,314,11083760,-795,0,1699658448,12985.733268749995,69.43597437000426,54388.97658696 2023-11-10,23:20:50.000,314,11083796,-795,0,1699658449,12985.84778602,69.45712176000234,54389.08139376001 2023-11-10,23:20:51.000,314,11083744,-795,0,1699658450,12985.995984839996,69.5276130600032,54389.03947104001 2023-11-10,23:20:52.000,314,11083827,-795,0,1699658451,12986.117238419996,69.56285871,54389.12331648 2023-11-10,23:20:53.000,314,11083781,-795,0,1699658452,12986.258700929997,69.60515349000343,54389.14427784 2023-11-10,23:20:54.000,314,11083766,-795,0,1699658453,12986.400163439997,69.65449739999895,54389.22113616 2023-11-10,23:20:55.000,314,11083839,-795,0,1699658454,12986.615725359989,69.73908695999853,54389.304981600006 2023-11-10,23:20:56.000,314,11083786,-795,0,1699658455,12986.730242629994,69.79548000000068,54389.37485280001 2023-11-10,23:20:57.000,314,11083788,-795,0,1699658456,12986.770660489994,69.85892217000219,54389.36087856 2023-11-10,23:20:58.000,314,11083784,-795,0,1699658457,12986.92559562,69.89416781999898,54389.423762640006 2023-11-10,23:20:59.000,314,11083811,-795,0,1699658458,12987.08053074999,69.95760999000049,54389.619402000004 2023-11-10,23:21:00.000,314,11083760,-795,0,1699658459,12987.134421229995,70.03515042000072,54389.60542776 2023-11-10,23:21:01.000,314,11083786,-795,0,1699658460,12987.174839089996,70.10564172000159,54389.50760808 2023-11-10,23:21:02.000,314,11083796,-795,0,1699658461,12987.242202189991,70.10564172000159,54389.591453520006 2023-11-10,23:21:03.000,314,11083744,-795,0,1699658462,12987.282620049991,70.17613302000245,54389.59844064 2023-11-10,23:21:04.000,314,11083835,-795,0,1699658463,12987.349983150001,70.15498563000438,54389.759144400006 2023-11-10,23:21:05.000,314,11083804,-795,0,1699658464,12987.390401010001,70.2677717100014,54389.79408 2023-11-10,23:21:06.000,314,11083780,-795,0,1699658465,12987.430818870002,70.23957519000396,54389.79408 2023-11-10,23:21:07.000,314,11083818,-795,0,1699658466,12987.403873629992,70.27482084000076,54389.82202848 2023-11-10,23:21:08.000,314,11083727,-795,0,1699658467,12987.329774220001,70.3030173599982,54389.78010576001 2023-11-10,23:21:09.000,314,11083805,-795,0,1699658468,12987.363455769992,70.3312138800029,54389.759144400006 2023-11-10,23:21:10.000,314,11083843,-795,0,1699658469,12987.323037909991,70.31711562000419,54389.738183040005 2023-11-10,23:21:11.000,314,11083788,-795,0,1699658470,12987.323037909991,70.32416475000355,54389.74517016 2023-11-10,23:21:12.000,314,11083788,-795,0,1699658471,12987.275883739996,70.3030173599982,54389.61241488001 2023-11-10,23:21:13.000,314,11083760,-795,0,1699658472,12987.26914743,70.31711562000419,54389.808054240006 2023-11-10,23:21:14.000,314,11083737,-795,0,1699658473,12987.296092669996,70.31711562000419,54389.8639512 2023-11-10,23:21:15.000,314,11083754,-795,0,1699658474,12987.282620049991,70.28891909999948,54389.787092880004 2023-11-10,23:21:16.000,314,11083792,-795,0,1699658475,12987.363455769992,70.2677717100014,54389.82202848 2023-11-10,23:21:17.000,314,11083763,-795,0,1699658476,12987.356719459996,70.31006649000483,54389.808054240006 2023-11-10,23:21:18.000,314,11083763,-795,0,1699658477,12987.356719459996,70.28891909999948,54389.73119592001 2023-11-10,23:21:19.000,314,11083783,-795,0,1699658478,12987.390401010001,70.31006649000483,54389.73119592001 2023-11-10,23:21:20.000,314,11083781,-795,0,1699658479,12987.511654590002,70.3664595299997,54389.89189968 2023-11-10,23:21:21.000,314,11083761,-795,0,1699658480,12987.599226619997,70.39465605000441,54389.99670648001 2023-11-10,23:21:22.000,314,11083766,-795,0,1699658481,12987.673326030002,70.38055778999842,54389.975745120006 2023-11-10,23:21:23.000,314,11083798,-795,0,1699658482,12987.707007579993,70.40875431000313,54389.94779664001 2023-11-10,23:21:24.000,314,11083743,-795,0,1699658483,12987.801315919998,70.43695083000057,54390.03164208 2023-11-10,23:21:25.000,314,11083782,-795,0,1699658484,12987.855206399989,70.5144912600008,54390.04561632001 2023-11-10,23:21:26.000,314,11083743,-795,0,1699658485,12987.936042119989,70.54973691000487,54390.06657768001 2023-11-10,23:21:27.000,314,11083830,-715,0,1699658486,12987.902360569999,70.60612994999974,54389.89189968 2023-11-10,23:21:28.000,314,11083817,-795,0,1699658487,12988.04382308,70.64842473000317,54390.143436000006 2023-11-10,23:21:29.000,314,11083755,-795,0,1699658488,12988.16507666,70.7259651600034,54390.36702384 2023-11-10,23:21:30.000,314,11083862,-795,0,1699658489,12988.24591238,70.7894073300049,54390.37401096 2023-11-10,23:21:31.000,314,11083799,-795,0,1699658490,12988.24591238,70.86694775999786,54390.492792 2023-11-10,23:21:32.000,314,11083775,-795,0,1699658491,12988.272857619995,70.88809515000321,54390.39497232 2023-11-10,23:21:33.000,314,11083720,-795,0,1699658492,12988.272857619995,70.94448818999808,54390.527727600005 2023-11-10,23:21:34.000,314,11083809,-795,0,1699658493,12988.293066549995,70.96563558000344,54390.68144424 2023-11-10,23:21:35.000,314,11083778,-795,0,1699658494,12988.26612131,71.00793035999959,54390.70939272 2023-11-10,23:21:36.000,314,11083823,-795,0,1699658495,12988.232439759995,71.04317601000366,54390.72336696 2023-11-10,23:21:37.000,314,11083804,-795,0,1699658496,12988.17854927999,71.08547078999982,54390.76528968001 2023-11-10,23:21:38.000,314,11083797,-795,0,1699658497,12988.09771355999,71.06432340000174,54390.73035408 2023-11-10,23:21:39.000,314,11083798,-795,0,1699658498,12988.04382308,71.04317601000366,54390.82817376 2023-11-10,23:21:40.000,314,11083827,-795,0,1699658499,12987.962987359999,71.00793035999959,54390.77926392 2023-11-10,23:21:41.000,314,11083781,-795,0,1699658500,12987.814788539989,71.00793035999959,54390.65349576 2023-11-10,23:21:42.000,314,11083787,-795,0,1699658501,12987.700271269998,70.94448818999808,54390.66747000001 2023-11-10,23:21:43.000,314,11083767,-795,0,1699658502,12987.619435549997,70.90924254000129,54390.576637440005 2023-11-10,23:21:44.000,314,11083786,-795,0,1699658503,12987.498181969997,70.8246529800017,54390.70939272 2023-11-10,23:21:45.000,314,11083768,-795,0,1699658504,12987.370192080001,70.78235819999827,54390.76528968001 2023-11-10,23:21:46.000,314,11083795,-795,0,1699658505,12987.22872957,70.7259651600034,54390.71637984001 2023-11-10,23:21:47.000,314,11083799,-795,0,1699658506,12987.094003369995,70.65547386000253,54390.70939272 2023-11-10,23:21:48.000,314,11083705,-795,0,1699658507,12986.932331929995,70.55678604000423,54390.52074048001 2023-11-10,23:21:49.000,314,11083770,-795,0,1699658508,12986.8447599,70.479245610004,54390.53471472 2023-11-10,23:21:50.000,314,11083834,-795,0,1699658509,12986.723506319999,70.41580344000249,54390.55567608 2023-11-10,23:21:51.000,314,11083754,-795,0,1699658510,12986.555098569988,70.32416475000355,54390.457856400004 2023-11-10,23:21:52.000,314,11083819,-795,0,1699658511,12986.440581299998,70.2325260600046,54390.32510112 2023-11-10,23:21:53.000,314,11083837,-795,0,1699658512,12986.339536649997,70.15498563000438,54390.21330720001 2023-11-10,23:21:54.000,314,11083788,-795,0,1699658513,12986.292382480002,70.0562978099988,54390.2482428 2023-11-10,23:21:55.000,314,11083795,-795,0,1699658514,12986.204810449992,69.95056086000113,54390.1783716 2023-11-10,23:21:56.000,314,11083780,-795,0,1699658515,12986.083556869991,69.8095782599994,54390.06657768001 2023-11-10,23:21:57.000,314,11083825,-795,0,1699658516,12985.90841281,69.68269392000366,54389.975745120006 2023-11-10,23:21:58.000,314,11083808,-795,0,1699658517,12985.67937826999,69.59810436000407,54389.738183040005 2023-11-10,23:21:59.000,314,11083824,-795,0,1699658518,12985.416662179989,69.61220262000279,54389.7242088 2023-11-10,23:22:00.000,314,11083817,-795,0,1699658519,12985.356035389988,69.73203782999917,54389.87093832 2023-11-10,23:22:01.000,314,11083822,-795,0,1699658520,12985.248254429993,69.78843087000132,54389.87792544001 2023-11-10,23:22:02.000,314,11083774,-795,0,1699658521,12985.133737160002,69.85892217000219,54389.75215728001 2023-11-10,23:22:03.000,314,11083764,-795,0,1699658522,12985.140473469997,69.84482391000347,54389.81504136 2023-11-10,23:22:04.000,314,11083769,-795,0,1699658523,12985.113528230002,69.88006956000027,54389.787092880004 2023-11-10,23:22:05.000,314,11083718,-795,0,1699658524,12984.992274650001,69.86597130000155,54389.689273200005 2023-11-10,23:22:06.000,314,11083777,-795,0,1699658525,12984.985538339992,69.9223643400037,54389.73119592001 2023-11-10,23:22:07.000,314,11083779,-795,0,1699658526,12984.918175239996,69.94351173000177,54389.52856944 2023-11-10,23:22:08.000,314,11083764,-795,0,1699658527,12984.817130589996,70.04219955000008,54389.50062096 2023-11-10,23:22:09.000,314,11083831,-795,0,1699658528,12984.837339519996,70.0562978099988,54389.59844064 2023-11-10,23:22:10.000,314,11083810,-795,0,1699658529,12984.796921659996,70.09859259000223,54389.53555656 2023-11-10,23:22:11.000,314,11083771,-795,0,1699658530,12984.76997642,70.14793649999774,54389.50062096 2023-11-10,23:22:12.000,314,11083745,-795,0,1699658531,12984.6891407,70.1690838900031,54389.29100736 2023-11-10,23:22:13.000,314,11083732,-795,0,1699658532,12984.675668079995,70.2325260600046,54389.32594296001 2023-11-10,23:22:14.000,314,11083803,-795,0,1699658533,12984.62851391,70.2677717100014,54389.353891440005 2023-11-10,23:22:15.000,314,11083821,-795,0,1699658534,12984.56788712,70.32416475000355,54389.4097884 2023-11-10,23:22:16.000,314,11083770,-795,0,1699658535,12984.615041289995,70.42990170000121,54389.4796596 2023-11-10,23:22:17.000,314,11083789,-795,0,1699658536,12984.58135973999,70.45104908999929,54389.36087856 2023-11-10,23:22:18.000,314,11083749,-795,0,1699658537,12984.56788712,70.479245610004,54389.37485280001 2023-11-10,23:22:19.000,314,11083788,-795,0,1699658538,12984.58809605,70.54268777999823,54389.38183992 2023-11-10,23:22:20.000,314,11083742,-795,0,1699658539,12984.554414499995,70.58498256000166,54389.284020240004 2023-11-10,23:22:21.000,314,11083791,-795,0,1699658540,12984.54094187999,70.64842473000317,54389.270046 2023-11-10,23:22:22.000,314,11083805,-795,0,1699658541,12984.493787709995,70.71891603000404,54389.1652392 2023-11-10,23:22:23.000,314,11083761,-795,0,1699658542,12984.50726033,70.73301429000276,54389.116329360004 2023-11-10,23:22:24.000,314,11083748,-795,0,1699658543,12984.513996639995,70.78235819999827,54389.235110400004 2023-11-10,23:22:25.000,314,11083812,-795,0,1699658544,12984.56115080999,70.83170211000106,54389.27703312001 2023-11-10,23:22:26.000,314,11083827,-795,0,1699658545,12984.554414499995,70.90219341000193,54389.186200560005 2023-11-10,23:22:27.000,314,11083785,-795,0,1699658546,12984.58809605,70.89514428000257,54389.284020240004 2023-11-10,23:22:28.000,314,11083770,-795,0,1699658547,12984.594832359995,70.95153732000472,54389.17222632 2023-11-10,23:22:29.000,314,11083757,-795,0,1699658548,12984.62851391,70.98678297000151,54389.235110400004 2023-11-10,23:22:30.000,314,11083797,-795,0,1699658549,12984.655459149995,70.99383210000087,54389.22812328001 2023-11-10,23:22:31.000,314,11083813,-795,0,1699658550,12984.74303117999,71.0361268800043,54389.22113616 2023-11-10,23:22:32.000,314,11083783,-795,0,1699658551,12984.72955856,71.09251991999918,54389.14427784 2023-11-10,23:22:33.000,314,11083779,-795,0,1699658552,12984.844075829991,71.15596209000068,54389.22812328001 2023-11-10,23:22:34.000,314,11083805,-795,0,1699658553,12984.945120479992,71.16301122000004,54389.3399172 2023-11-10,23:22:35.000,314,11083774,-795,0,1699658554,12984.999010959997,71.21235513000283,54389.32594296001 2023-11-10,23:22:36.000,314,11083746,-795,0,1699658555,12985.100055609997,71.23350252000091,54389.31895584 2023-11-10,23:22:37.000,314,11083769,-795,0,1699658556,12985.187627639993,71.2828464300037,54389.32594296001 2023-11-10,23:22:38.000,314,11083782,-795,0,1699658557,12985.254990740003,71.33923946999857,54389.29799448001 2023-11-10,23:22:39.000,314,11083761,-795,0,1699658558,12985.389716939993,71.36743599000329,54389.29799448001 2023-11-10,23:22:40.000,314,11083786,-795,0,1699658559,12985.470552659994,71.381534250002,54389.43074976 2023-11-10,23:22:41.000,314,11083810,-795,0,1699658560,12985.585069929999,71.45202555000287,54389.56350504001 2023-11-10,23:22:42.000,314,11083785,-795,0,1699658561,12985.68611458,71.52251685000374,54389.48664672 2023-11-10,23:22:43.000,314,11083806,-795,0,1699658562,12985.753477679995,71.59300815000461,54389.50760808 2023-11-10,23:22:44.000,314,11083759,-795,0,1699658563,12985.90841281,71.67054858000483,54389.62638912 2023-11-10,23:22:45.000,314,11083847,-795,0,1699658564,12985.98924853,71.69169597000291,54389.62638912 2023-11-10,23:22:46.000,314,11083827,-795,0,1699658565,12986.070084250001,71.7762855300025,54389.619402000004 2023-11-10,23:22:47.000,314,11083839,-795,0,1699658566,12986.123974729991,71.86087509000208,54389.69626032 2023-11-10,23:22:48.000,314,11083803,-795,0,1699658567,12986.225019379992,71.94546465000167,54389.738183040005 2023-11-10,23:22:49.000,314,11083753,-795,0,1699658568,12986.359745579997,72.03005421000125,54389.91286104 2023-11-10,23:22:50.000,314,11083835,-795,0,1699658569,12986.433844990002,72.09349638000276,54389.9338224 2023-11-10,23:22:51.000,314,11083773,-795,0,1699658570,12986.460790229998,72.14988942000491,54390.01766784001 2023-11-10,23:22:52.000,314,11083716,-795,0,1699658571,12986.480999159998,72.24152811000386,54389.99670648001 2023-11-10,23:22:53.000,314,11083807,-795,0,1699658572,12986.480999159998,72.30497027999809,54389.94779664001 2023-11-10,23:22:54.000,314,11083758,-795,0,1699658573,12986.534889639988,72.35431419000088,54390.05959056 2023-11-10,23:22:55.000,314,11083748,-795,0,1699658574,12986.528153329993,72.42480549000175,54390.1085004 2023-11-10,23:22:56.000,314,11083826,-795,0,1699658575,12986.602252739998,72.49529679000261,54390.20632008 2023-11-10,23:22:57.000,314,11083784,-795,0,1699658576,12986.575307499988,72.51644418000069,54390.20632008 2023-11-10,23:22:58.000,314,11083792,-795,0,1699658577,12986.582043809998,72.5798863500022,54390.28317840001 2023-11-10,23:22:59.000,314,11083814,-795,0,1699658578,12986.595516429988,72.5798863500022,54390.40195944001 2023-11-10,23:23:00.000,314,11083750,-795,0,1699658579,12986.514680709988,72.59398461000092,54390.38099808001 2023-11-10,23:23:01.000,314,11083823,-795,0,1699658580,12986.487735469993,72.58693548000156,54390.33208824001 2023-11-10,23:23:02.000,314,11083812,-795,0,1699658581,12986.440581299998,72.53054243999941,54390.34606248 2023-11-10,23:23:03.000,314,11083778,-795,0,1699658582,12986.292382480002,72.53054243999941,54390.318114 2023-11-10,23:23:04.000,314,11083796,-795,0,1699658583,12986.406899749993,72.41070723000303,54390.42990792001 2023-11-10,23:23:05.000,314,11083837,-795,0,1699658584,12986.373218200002,72.40365810000367,54390.41593368 2023-11-10,23:23:06.000,314,11083813,-795,0,1699658585,12986.339536649997,72.31906854000408,54390.41593368 2023-11-10,23:23:07.000,314,11083811,-795,0,1699658586,12986.272173550002,72.19923333000042,54390.46484352 2023-11-10,23:23:08.000,314,11083771,-795,0,1699658587,12986.198074139997,72.11464377000084,54390.318114 2023-11-10,23:23:09.000,314,11083759,-795,0,1699658588,12986.157656279996,72.00890682000318,54390.34606248 2023-11-10,23:23:10.000,314,11083816,-795,0,1699658589,12986.063347939991,71.93841552000231,54390.290165520004 2023-11-10,23:23:11.000,314,11083831,-795,0,1699658590,12986.016193769996,71.81153117999929,54390.30413976001 2023-11-10,23:23:12.000,314,11083799,-795,0,1699658591,12985.90167649999,71.7269416199997,54390.22029432 2023-11-10,23:23:13.000,314,11083798,-795,0,1699658592,12985.90167649999,71.58595901999797,54390.26920416 2023-11-10,23:23:14.000,314,11083855,-795,0,1699658593,12985.86799495,71.49432032999903,54390.37401096 2023-11-10,23:23:15.000,314,11083776,-795,0,1699658594,12985.80736816,71.3180920800005,54390.22029432 2023-11-10,23:23:16.000,314,11083753,-795,0,1699658595,12985.71979612999,71.27579730000434,54390.1085004 2023-11-10,23:23:17.000,314,11083800,-795,0,1699658596,12985.64569672,71.18415860999812,54390.0386292 2023-11-10,23:23:18.000,314,11083841,-795,0,1699658597,12985.571597309994,71.0713725300011,54389.975745120006 2023-11-10,23:23:19.000,314,11083822,-795,0,1699658598,12985.463816349999,70.9726847100028,54389.8639512 2023-11-10,23:23:20.000,314,11083789,-795,0,1699658599,12985.477288969989,70.89514428000257,54389.94779664001 2023-11-10,23:23:21.000,314,11083796,-795,0,1699658600,12985.409925869993,70.8246529800017,54389.98971936 2023-11-10,23:23:22.000,314,11083782,-795,0,1699658601,12985.349299079993,70.73301429000276,54389.8639512 2023-11-10,23:23:23.000,314,11083768,-795,0,1699658602,12985.254990740003,70.69776863999869,54389.808054240006 2023-11-10,23:23:24.000,314,11083768,-795,0,1699658603,12985.201100259997,70.6131790799991,54389.80106712001 2023-11-10,23:23:25.000,314,11083786,-795,0,1699658604,12985.147209779992,70.57088430000294,54389.6543376 2023-11-10,23:23:26.000,314,11083802,-795,0,1699658605,12985.052901440002,70.479245610004,54389.619402000004 2023-11-10,23:23:27.000,314,11083803,-795,0,1699658606,12984.945120479992,70.39465605000441,54389.37485280001 2023-11-10,23:23:28.000,314,11083774,-795,0,1699658607,12984.904702619991,70.37350865999906,54389.27703312001 2023-11-10,23:23:29.000,314,11083822,-795,0,1699658608,12984.904702619991,70.40170518000377,54389.31196872 2023-11-10,23:23:30.000,314,11083835,-795,0,1699658609,12984.796921659996,70.42990170000121,54389.22812328001 2023-11-10,23:23:31.000,314,11083809,-795,0,1699658610,12984.62851391,70.40170518000377,54389.32594296001 2023-11-10,23:23:32.000,314,11083736,-795,0,1699658611,12984.46010615999,70.31006649000483,54389.22113616 2023-11-10,23:23:33.000,314,11083740,-795,0,1699658612,12984.291698409994,70.2325260600046,54389.17222632 2023-11-10,23:23:34.000,314,11083692,-795,0,1699658613,12984.258016859989,70.1197399800003,54389.186200560005 2023-11-10,23:23:35.000,314,11083794,-795,0,1699658614,12984.183917449998,70.07039607000479,54389.22812328001 2023-11-10,23:23:36.000,314,11083758,-795,0,1699658615,12984.076136489988,70.04219955000008,54389.17921344001 2023-11-10,23:23:37.000,314,11083814,-795,0,1699658616,12984.109818039993,69.97170824999921,54389.1652392 2023-11-10,23:23:38.000,314,11083800,-795,0,1699658617,12984.096345419988,69.94351173000177,54389.15126496 2023-11-10,23:23:39.000,314,11083810,-795,0,1699658618,12984.130026969993,69.89416781999898,54389.17921344001 2023-11-10,23:23:40.000,314,11083775,-795,0,1699658619,12984.136763279988,69.91531521000434,54389.06043240001 2023-11-10,23:23:41.000,314,11083790,-795,0,1699658620,12984.130026969993,69.8730204300009,54389.0254968 2023-11-10,23:23:42.000,314,11083826,-795,0,1699658621,12984.163708519998,69.86597130000155,54388.99754832 2023-11-10,23:23:43.000,314,11083812,-795,0,1699658622,12984.197390069989,69.85187304000283,54388.8857544 2023-11-10,23:23:44.000,314,11083823,-795,0,1699658623,12984.217598999989,69.85892217000219,54388.85780592 2023-11-10,23:23:45.000,314,11083832,-795,0,1699658624,12984.325379959999,69.88006956000027,54388.89274152001 2023-11-10,23:23:46.000,314,11083801,-795,0,1699658625,12984.46010615999,69.9223643400037,54389.01152256001 2023-11-10,23:23:47.000,314,11083799,-795,0,1699658626,12984.56788712,69.97170824999921,54389.00453544 2023-11-10,23:23:48.000,314,11083767,-795,0,1699658627,12984.594832359995,70.021052160002,54388.899728640004 2023-11-10,23:23:49.000,314,11083750,-795,0,1699658628,12984.81039428,70.07039607000479,54388.96261272001 2023-11-10,23:23:50.000,314,11083827,-795,0,1699658629,12984.891230000001,70.16203476000373,54388.97658696 2023-11-10,23:23:51.000,314,11083777,-795,0,1699658630,12985.039428819997,70.20432953999989,54388.98357408 2023-11-10,23:23:52.000,314,11083778,-795,0,1699658631,12985.133737160002,70.33826301000227,54388.99056120001 2023-11-10,23:23:53.000,314,11083846,-795,0,1699658632,12985.288672289993,70.40170518000377,54389.03248392 2023-11-10,23:23:54.000,314,11083789,-795,0,1699658633,12985.490761589994,70.54973691000487,54389.14427784 2023-11-10,23:23:55.000,314,11083777,-795,0,1699658634,12985.571597309994,70.69776863999869,54389.12331648 2023-11-10,23:23:56.000,314,11083763,-795,0,1699658635,12985.62548779,70.83875124000042,54389.095368 2023-11-10,23:23:57.000,314,11083809,-795,0,1699658636,12985.71979612999,70.91629167000065,54389.06043240001 2023-11-10,23:23:58.000,314,11083773,-795,0,1699658637,12985.793895539995,71.05022514000302,54389.018509680005 2023-11-10,23:23:59.000,314,11083740,-795,0,1699658638,12985.84778602,71.17710947999876,54389.10235512 2023-11-10,23:24:00.000,314,11083793,-795,0,1699658639,12985.894940189995,71.33219033999922,54389.04645816 2023-11-10,23:24:01.000,314,11083804,-795,0,1699658640,12986.043139009991,71.45907468000223,54389.22113616 2023-11-10,23:24:02.000,314,11083787,-795,0,1699658641,12986.103765799991,71.52251685000374,54389.26305888 2023-11-10,23:24:03.000,314,11083811,-795,0,1699658642,12986.137447349996,71.57186075999925,54389.24908464001 2023-11-10,23:24:04.000,314,11083717,-795,0,1699658643,12986.056611629996,71.67759771000419,54389.10934224001 2023-11-10,23:24:05.000,314,11083797,-795,0,1699658644,12986.191337830001,71.74103987999843,54389.235110400004 2023-11-10,23:24:06.000,314,11083798,-795,0,1699658645,12986.184601519992,71.84677683000336,54389.27703312001 2023-11-10,23:24:07.000,314,11083816,-795,0,1699658646,12986.204810449992,71.88202248000016,54389.256071760006 2023-11-10,23:24:08.000,314,11083761,-795,0,1699658647,12986.198074139997,72.00890682000318,54389.32594296001 2023-11-10,23:24:09.000,314,11083798,-795,0,1699658648,12986.299118789997,72.04415246999997,54389.46568536001 2023-11-10,23:24:10.000,314,11083827,-795,0,1699658649,12986.312591410002,72.0864472500034,54389.57747928 2023-11-10,23:24:11.000,314,11083799,-795,0,1699658650,12986.319327719997,72.11464377000084,54389.53555656 2023-11-10,23:24:12.000,314,11083818,-795,0,1699658651,12986.292382480002,72.19923333000042,54389.45869824 2023-11-10,23:24:13.000,314,11083790,-795,0,1699658652,12986.353009270002,72.19923333000042,54389.46568536001 2023-11-10,23:24:14.000,314,11083810,-795,0,1699658653,12986.312591410002,72.21333158999914,54389.55651792 2023-11-10,23:24:15.000,314,11083767,-795,0,1699658654,12986.346272959992,72.28382289000001,54389.60542776 2023-11-10,23:24:16.000,314,11083789,-795,0,1699658655,12986.359745579997,72.29087201999937,54389.67529896 2023-11-10,23:24:17.000,314,11083793,-795,0,1699658656,12986.299118789997,72.34726506000152,54389.55651792 2023-11-10,23:24:18.000,314,11083782,-795,0,1699658657,12986.332800340002,72.34726506000152,54389.68228608001 2023-11-10,23:24:19.000,314,11083830,-795,0,1699658658,12986.427108679993,72.38955983999767,54389.82202848 2023-11-10,23:24:20.000,314,11083749,-795,0,1699658659,12986.346272959992,72.37546157999896,54389.8639512 2023-11-10,23:24:21.000,314,11083822,-795,0,1699658660,12986.326064029992,72.42480549000175,54389.82202848 2023-11-10,23:24:22.000,314,11083787,-795,0,1699658661,12986.285646169992,72.39660897000431,54389.7242088 2023-11-10,23:24:23.000,314,11083815,-795,0,1699658662,12986.272173550002,72.40365810000367,54389.70324744 2023-11-10,23:24:24.000,314,11083807,-795,0,1699658663,12986.319327719997,72.41070723000303,54389.8639512 2023-11-10,23:24:25.000,314,11083831,-795,0,1699658664,12986.359745579997,72.46005113999854,54389.96875800001 2023-11-10,23:24:26.000,314,11083818,-795,0,1699658665,12986.332800340002,72.4671002699979,54389.94080952 2023-11-10,23:24:27.000,314,11083824,-795,0,1699658666,12986.339536649997,72.4671002699979,54389.94779664001 2023-11-10,23:24:28.000,314,11083755,-795,0,1699658667,12986.245228309992,72.46005113999854,54389.83600272 2023-11-10,23:24:29.000,314,11083804,-795,0,1699658668,12986.251964620002,72.50234592000197,54389.84997696001 2023-11-10,23:24:30.000,314,11083809,-795,0,1699658669,12986.251964620002,72.50939505000133,54389.91984816001 2023-11-10,23:24:31.000,314,11083797,-795,0,1699658670,12986.258700929997,72.60103374000028,54389.94080952 2023-11-10,23:24:32.000,314,11083808,-795,0,1699658671,12986.204810449992,72.615131999999,54389.905873920005 2023-11-10,23:24:33.000,314,11083860,-795,0,1699658672,12986.238491999997,72.65037765000307,54389.98971936 2023-11-10,23:24:34.000,314,11083757,-795,0,1699658673,12986.265437239992,72.68562329999986,54390.05959056 2023-11-10,23:24:35.000,314,11083777,-795,0,1699658674,12986.272173550002,72.73496721000265,54390.073564800005 2023-11-10,23:24:36.000,314,11083808,-795,0,1699658675,12986.245228309992,72.81250764000288,54390.15042312 2023-11-10,23:24:37.000,314,11083867,-795,0,1699658676,12986.218283069997,72.8900480700031,54390.03164208 2023-11-10,23:24:38.000,314,11083808,-795,0,1699658677,12986.157656279996,72.91119546000118,54389.89888680001 2023-11-10,23:24:39.000,314,11083811,-795,0,1699658678,12986.150919970001,73.00988327999949,54389.87093832 2023-11-10,23:24:40.000,314,11083819,-795,0,1699658679,12986.251964620002,73.10152196999843,54390.05959056 2023-11-10,23:24:41.000,314,11083797,-795,0,1699658680,12986.265437239992,73.15791501000058,54390.18535872001 2023-11-10,23:24:42.000,314,11083799,-795,0,1699658681,12986.198074139997,73.22135718000209,54390.10151328 2023-11-10,23:24:43.000,314,11083820,-795,0,1699658682,12986.184601519992,73.34824151999783,54390.073564800005 2023-11-10,23:24:44.000,314,11083828,-795,0,1699658683,12986.231755690002,73.40463455999998,54390.19933296 2023-11-10,23:24:45.000,314,11083839,-795,0,1699658684,12986.225019379992,73.49627324999892,54390.12946176 2023-11-10,23:24:46.000,314,11083784,-795,0,1699658685,12986.265437239992,73.55971542000043,54390.16439736001 2023-11-10,23:24:47.000,314,11083857,-795,0,1699658686,12986.184601519992,73.66545236999809,54390.03164208 2023-11-10,23:24:48.000,314,11083836,-795,0,1699658687,12986.177865209997,73.73594366999896,54390.122474640004 2023-11-10,23:24:49.000,314,11083803,-795,0,1699658688,12986.184601519992,73.86987714000134,54390.22728144 2023-11-10,23:24:50.000,314,11083821,-795,0,1699658689,12986.184601519992,73.90512278999813,54390.28317840001 2023-11-10,23:24:51.000,314,11083792,-795,0,1699658690,12986.150919970001,73.95446670000092,54390.18535872001 2023-11-10,23:24:52.000,314,11083798,-795,0,1699658691,12986.056611629996,73.9403684400022,54389.87792544001 2023-11-10,23:24:53.000,314,11083799,-795,0,1699658692,12986.157656279996,73.99676148000435,54390.143436000006 2023-11-10,23:24:54.000,314,11083825,-795,0,1699658693,12986.164392589992,74.03200713000115,54390.19933296 2023-11-10,23:24:55.000,314,11083817,-795,0,1699658694,12986.063347939991,74.14479320999817,54390.143436000006 2023-11-10,23:24:56.000,314,11083855,-755,0,1699658695,12986.103765799991,74.16594060000352,54390.29715264 2023-11-10,23:24:57.000,314,11083808,-795,0,1699658696,12986.016193769996,74.18003886000224,54390.33907536 2023-11-10,23:24:58.000,314,11083832,-795,0,1699658697,12985.90841281,74.1870879900016,54390.28317840001 2023-11-10,23:24:59.000,314,11083820,-795,0,1699658698,12985.92188542999,74.19413712000096,54390.42292080001 2023-11-10,23:25:00.000,314,11083868,-795,0,1699658699,12985.86125863999,74.18003886000224,54390.40195944001 2023-11-10,23:25:01.000,314,11083834,-795,0,1699658700,12985.78042291999,74.19413712000096,54390.33907536 2023-11-10,23:25:02.000,314,11083857,-795,0,1699658701,12985.70632351,74.16594060000352,54390.22728144 2023-11-10,23:25:03.000,314,11083829,-795,0,1699658702,12985.672641959995,74.10954756000137,54390.18535872001 2023-11-10,23:25:04.000,314,11083841,-795,0,1699658703,12985.63896040999,74.12364582000009,54390.30413976001 2023-11-10,23:25:05.000,314,11083800,-795,0,1699658704,12985.510970519994,74.0884001700033,54390.05959056 2023-11-10,23:25:06.000,314,11083849,-795,0,1699658705,12985.524443139999,74.06725277999794,54390.143436000006 2023-11-10,23:25:07.000,314,11083814,-795,0,1699658706,12985.443607419998,74.0390562600005,54390.2482428 2023-11-10,23:25:08.000,314,11083780,-795,0,1699658707,12985.349299079993,74.00381061000371,54390.06657768001 2023-11-10,23:25:09.000,314,11083834,-795,0,1699658708,12985.281935979998,73.98971234999772,54390.04561632001 2023-11-10,23:25:10.000,314,11083769,-795,0,1699658709,12985.234781810002,73.90512278999813,54390.01766784001 2023-11-10,23:25:11.000,314,11083797,-795,0,1699658710,12985.234781810002,73.92627018000348,54389.98273224 2023-11-10,23:25:12.000,314,11083812,-795,0,1699658711,12985.160682399997,73.89807365999877,54390.05260344 2023-11-10,23:25:13.000,314,11083798,-795,0,1699658712,12985.066374059992,73.85577888000262,54390.0386292 2023-11-10,23:25:14.000,314,11083807,-795,0,1699658713,12984.999010959997,73.83463149000454,54390.03164208 2023-11-10,23:25:15.000,314,11083847,-795,0,1699658714,12984.972065720001,73.81348409999919,54390.11548752001 2023-11-10,23:25:16.000,314,11083817,-795,0,1699658715,12984.958593099997,73.76414019000367,54390.024654960005 2023-11-10,23:25:17.000,314,11083847,-795,0,1699658716,12984.817130589996,73.76414019000367,54389.856964080005 2023-11-10,23:25:18.000,314,11083842,-795,0,1699658717,12984.695877009995,73.71479628000088,54389.74517016 2023-11-10,23:25:19.000,314,11083827,-795,0,1699658718,12984.60830498,73.65135410999937,54389.67529896 2023-11-10,23:25:20.000,314,11083814,-795,0,1699658719,12984.574623429995,73.61610846000258,54389.77311864 2023-11-10,23:25:21.000,314,11083822,-795,0,1699658720,12984.534205569995,73.60905933000322,54389.81504136 2023-11-10,23:25:22.000,314,11083798,-795,0,1699658721,12984.433160919994,73.50332237999828,54389.69626032 2023-11-10,23:25:23.000,314,11083806,-795,0,1699658722,12984.35906150999,73.50332237999828,54389.591453520006 2023-11-10,23:25:24.000,314,11083789,-795,0,1699658723,12984.345588889999,73.44692934000341,54389.62638912 2023-11-10,23:25:25.000,314,11083894,-795,0,1699658724,12984.284962099999,73.42578194999805,54389.58446640001 2023-11-10,23:25:26.000,314,11083810,-795,0,1699658725,12984.237807929989,73.43988021000405,54389.49363384001 2023-11-10,23:25:27.000,314,11083804,-795,0,1699658726,12984.130026969993,73.42578194999805,54389.31895584 2023-11-10,23:25:28.000,314,11083822,-795,0,1699658727,12984.103081729998,73.43283108000469,54389.24908464001 2023-11-10,23:25:29.000,314,11083821,-795,0,1699658728,12984.123290659998,73.42578194999805,54389.31196872 2023-11-10,23:25:30.000,314,11083806,-795,0,1699658729,12984.150235899993,73.36233978000382,54389.34690432001 2023-11-10,23:25:31.000,314,11083850,-795,0,1699658730,12984.136763279988,73.39758543000062,54389.37485280001 2023-11-10,23:25:32.000,314,11083827,-795,0,1699658731,12984.082872799998,73.40463455999998,54389.24908464001 2023-11-10,23:25:33.000,314,11083790,-795,0,1699658732,12984.022246009998,73.50332237999828,54389.095368 2023-11-10,23:25:34.000,314,11083831,-795,0,1699658733,12983.961619219997,73.51037151000492,54388.98357408 2023-11-10,23:25:35.000,314,11083808,-795,0,1699658734,12984.015509700002,73.54561716000171,54388.93466424 2023-11-10,23:25:36.000,314,11083804,-795,0,1699658735,12984.076136489988,73.60201020000386,54389.17921344001 2023-11-10,23:25:37.000,314,11083834,-795,0,1699658736,12984.130026969993,73.67250150000473,54389.15126496 2023-11-10,23:25:38.000,314,11083818,-795,0,1699658737,12984.156972209988,73.7288945399996,54389.10934224001 2023-11-10,23:25:39.000,314,11083828,-795,0,1699658738,12984.210862689994,73.81348409999919,54389.137290720006 2023-11-10,23:25:40.000,314,11083863,-795,0,1699658739,12984.244544239999,73.89102452999941,54389.17921344001 2023-11-10,23:25:41.000,314,11083792,-795,0,1699658740,12984.311907339994,73.96856495999964,54389.17921344001 2023-11-10,23:25:42.000,314,11083796,-795,0,1699658741,12984.352325199994,74.05315451999923,54389.06043240001 2023-11-10,23:25:43.000,314,11083808,-795,0,1699658742,12984.332116269994,74.12364582000009,54389.01152256001 2023-11-10,23:25:44.000,314,11083838,-795,0,1699658743,12984.453369849994,74.17298973000288,54389.15126496 2023-11-10,23:25:45.000,314,11083788,-795,0,1699658744,12984.4870514,74.2223336399984,54389.10934224001 2023-11-10,23:25:46.000,314,11083801,-795,0,1699658745,12984.56115080999,74.27872668000055,54389.137290720006 2023-11-10,23:25:47.000,314,11083838,-795,0,1699658746,12984.58135973999,74.30692319999798,54389.13030360001 2023-11-10,23:25:48.000,314,11083791,-795,0,1699658747,12984.615041289995,74.36331624000013,54389.06043240001 2023-11-10,23:25:49.000,314,11083843,-795,0,1699658748,12984.655459149995,74.40561102000356,54389.13030360001 2023-11-10,23:25:50.000,314,11083866,-795,0,1699658749,12984.655459149995,74.44085667000036,54389.1652392 2023-11-10,23:25:51.000,314,11083836,-795,0,1699658750,12984.695877009995,74.4690531899978,54389.10235512 2023-11-10,23:25:52.000,314,11083801,-795,0,1699658751,12984.6891407,74.50429884000187,54389.0254968 2023-11-10,23:25:53.000,314,11083834,-795,0,1699658752,12984.756503799996,74.56774101000337,54389.10235512 2023-11-10,23:25:54.000,314,11083823,-795,0,1699658753,12984.81039428,74.59593753000081,54389.17222632 2023-11-10,23:25:55.000,314,11083856,-795,0,1699658754,12984.817130589996,74.63823231000424,54389.15126496 2023-11-10,23:25:56.000,314,11083815,-795,0,1699658755,12984.857548449996,74.70872360999783,54389.20716192001 2023-11-10,23:25:57.000,314,11083796,-795,0,1699658756,12984.877757379996,74.71577274000447,54389.116329360004 2023-11-10,23:25:58.000,314,11083847,-795,0,1699658757,12984.76997642,74.76511664999998,54388.96261272001 2023-11-10,23:25:59.000,314,11083800,-795,0,1699658758,12984.817130589996,74.76511664999998,54389.03248392 2023-11-10,23:26:00.000,314,11083801,-795,0,1699658759,12984.877757379996,74.892000990003,54389.17222632 2023-11-10,23:26:01.000,314,11083783,-795,0,1699658760,12984.938384169996,74.92019751000043,54389.17222632 2023-11-10,23:26:02.000,314,11083842,-795,0,1699658761,12984.972065720001,74.9554431600045,54389.20716192001 2023-11-10,23:26:03.000,314,11083850,-795,0,1699658762,12985.039428819997,74.99773794000066,54389.2001748 2023-11-10,23:26:04.000,314,11083809,-795,0,1699658763,12985.127000849992,75.0259344599981,54389.15825208001 2023-11-10,23:26:05.000,314,11083840,-795,0,1699658764,12985.106791919992,75.09642575999897,54389.088380880006 2023-11-10,23:26:06.000,314,11083848,-795,0,1699658765,12985.174155020002,75.15281880000111,54389.116329360004 2023-11-10,23:26:07.000,314,11083799,-795,0,1699658766,12985.174155020002,75.18806444999791,54389.06043240001 2023-11-10,23:26:08.000,314,11083838,-795,0,1699658767,12985.329090149993,75.22331010000198,54389.10934224001 2023-11-10,23:26:09.000,314,11083847,-795,0,1699658768,12985.463816349999,75.24445749000006,54389.284020240004 2023-11-10,23:26:10.000,314,11083833,-795,0,1699658769,12985.524443139999,75.27970314000413,54389.31895584 2023-11-10,23:26:11.000,314,11083851,-795,0,1699658770,12985.612015169994,75.32904704999964,54389.38882704 2023-11-10,23:26:12.000,314,11083736,-795,0,1699658771,12985.59854254999,75.39248922000115,54389.26305888 2023-11-10,23:26:13.000,314,11083847,-795,0,1699658772,12985.692850889995,75.37839096000243,54389.36786568 2023-11-10,23:26:14.000,314,11083823,-795,0,1699658773,12985.74000505999,75.37839096000243,54389.34690432001 2023-11-10,23:26:15.000,314,11083787,-795,0,1699658774,12985.76021398999,75.40658747999987,54389.24908464001 2023-11-10,23:26:16.000,314,11083772,-795,0,1699658775,12985.88820388,75.4488822600033,54389.49363384001 2023-11-10,23:26:17.000,314,11083800,-795,0,1699658776,12985.894940189995,75.47002965000138,54389.402801280004 2023-11-10,23:26:18.000,314,11083839,-795,0,1699658777,12985.98251221999,75.42773486999795,54389.34690432001 2023-11-10,23:26:19.000,314,11083856,-795,0,1699658778,12986.02966639,75.4488822600033,54389.48664672 2023-11-10,23:26:20.000,314,11083779,-795,0,1699658779,12986.070084250001,75.49117703999946,54389.50062096 2023-11-10,23:26:21.000,314,11083816,-795,0,1699658780,12986.130711040001,75.51937356000417,54389.64735048 2023-11-10,23:26:22.000,314,11083832,-795,0,1699658781,12986.110502110001,75.56871746999968,54389.60542776 2023-11-10,23:26:23.000,314,11083819,-795,0,1699658782,12986.123974729991,75.5828157299984,54389.62638912 2023-11-10,23:26:24.000,314,11083840,-795,0,1699658783,12986.198074139997,75.66035615999863,54389.73119592001 2023-11-10,23:26:25.000,314,11083849,-795,0,1699658784,12986.245228309992,75.68150355000398,54389.83600272 2023-11-10,23:26:26.000,314,11083803,-795,0,1699658785,12986.319327719997,75.7308474599995,54389.88491256 2023-11-10,23:26:27.000,314,11083804,-795,0,1699658786,12986.353009270002,75.77314224000293,54389.89189968 2023-11-10,23:26:28.000,314,11083754,-795,0,1699658787,12986.339536649997,75.794289630001,54389.81504136 2023-11-10,23:26:29.000,314,11083827,-795,0,1699658788,12986.379954509997,75.91412484000466,54389.83600272 2023-11-10,23:26:30.000,314,11083808,-795,0,1699658789,12986.454053920002,75.95641962000082,54389.81504136 2023-11-10,23:26:31.000,314,11083785,-795,0,1699658790,12986.474262850003,76.01281266000296,54389.88491256 2023-11-10,23:26:32.000,314,11083843,-795,0,1699658791,12986.474262850003,76.06920569999784,54389.87093832 2023-11-10,23:26:33.000,314,11083785,-795,0,1699658792,12986.568571189993,76.13264786999935,54390.05260344 2023-11-10,23:26:34.000,314,11083780,-795,0,1699658793,12986.615725359989,76.17494265000278,54390.04561632001 2023-11-10,23:26:35.000,314,11083817,-795,0,1699658794,12986.575307499988,76.21723742999893,54389.96875800001 2023-11-10,23:26:36.000,314,11083708,-795,0,1699658795,12986.615725359989,76.27363047000108,54390.122474640004 2023-11-10,23:26:37.000,314,11083810,-795,0,1699658796,12986.602252739998,76.29477785999916,54390.024654960005 2023-11-10,23:26:38.000,314,11083765,-795,0,1699658797,12986.608989049993,76.31592525000451,54389.94080952 2023-11-10,23:26:39.000,314,11083839,-795,0,1699658798,12986.582043809998,76.32297438000387,54389.905873920005 2023-11-10,23:26:40.000,314,11083831,-795,0,1699658799,12986.588780119993,76.3864165499981,54390.024654960005 2023-11-10,23:26:41.000,314,11083841,-795,0,1699658800,12986.588780119993,76.3864165499981,54390.11548752001 2023-11-10,23:26:42.000,314,11083820,-795,0,1699658801,12986.568571189993,76.37936741999874,54389.98971936 2023-11-10,23:26:43.000,314,11083797,-795,0,1699658802,12986.561834879998,76.37936741999874,54389.96875800001 2023-11-10,23:26:44.000,314,11083744,-795,0,1699658803,12986.595516429988,76.35822003000067,54390.05959056 2023-11-10,23:26:45.000,314,11083800,-795,0,1699658804,12986.608989049993,76.3511709000013,54390.04561632001 2023-11-10,23:26:46.000,314,11083769,-795,0,1699658805,12986.622461669998,76.34412177000195,54390.03164208 2023-11-10,23:26:47.000,314,11083782,-795,0,1699658806,12986.588780119993,76.29477785999916,54389.954783760004 2023-11-10,23:26:48.000,314,11083869,-795,0,1699658807,12986.622461669998,76.31592525000451,54389.94080952 2023-11-10,23:26:49.000,314,11083832,-795,0,1699658808,12986.723506319999,76.2877287299998,54390.11548752001 2023-11-10,23:26:50.000,314,11083826,-795,0,1699658809,12986.790869419994,76.26658134000172,54390.08753904001 2023-11-10,23:26:51.000,314,11083821,-795,0,1699658810,12986.831287279994,76.21018829999957,54390.13644888001 2023-11-10,23:26:52.000,314,11083714,-795,0,1699658811,12986.79760572999,76.23838482000428,54389.975745120006 2023-11-10,23:26:53.000,314,11083770,-795,0,1699658812,12986.871705139994,76.20313917000021,54390.01068072 2023-11-10,23:26:54.000,314,11083837,-795,0,1699658813,12986.992958719995,76.1537952600047,54390.094526160006 2023-11-10,23:26:55.000,314,11083811,-795,0,1699658814,12987.033376579995,76.1537952600047,54390.06657768001 2023-11-10,23:26:56.000,314,11083825,-795,0,1699658815,12987.04011288999,76.1890409100015,54390.11548752001 2023-11-10,23:26:57.000,314,11083833,-795,0,1699658816,12987.073794439995,76.16789352000342,54390.05260344 2023-11-10,23:26:58.000,314,11083850,-795,0,1699658817,12987.08726706,76.1537952600047,54390.08753904001 2023-11-10,23:26:59.000,314,11083824,-795,0,1699658818,12987.215256949996,76.18199178000214,54390.19933296 2023-11-10,23:27:00.000,314,11083799,-795,0,1699658819,12987.221993259991,76.16084439000406,54390.15741024 2023-11-10,23:27:01.000,314,11083856,-795,0,1699658820,12987.26914743,76.18199178000214,54390.11548752001 2023-11-10,23:27:02.000,314,11083847,-795,0,1699658821,12987.22872957,76.1537952600047,54390.024654960005 2023-11-10,23:27:03.000,314,11083835,-795,0,1699658822,12987.282620049991,76.16789352000342,54390.143436000006 2023-11-10,23:27:04.000,314,11083843,-795,0,1699658823,12987.296092669996,76.17494265000278,54390.290165520004 2023-11-10,23:27:05.000,314,11083817,-795,0,1699658824,12987.356719459996,76.18199178000214,54390.311126880006 2023-11-10,23:27:16.000,314,11083841,-795,0,1699658835,12987.383664699992,75.91412484000466,54390.17138448 2023-11-10,23:27:17.000,314,11083836,-795,0,1699658836,12987.424082559992,75.90002657999867,54390.18535872001 2023-11-10,23:27:18.000,314,11083826,-795,0,1699658837,12987.471236730002,75.93527223000274,54390.15741024 2023-11-10,23:27:19.000,314,11083818,-795,0,1699658838,12987.484709349992,75.89297744999931,54390.03164208 2023-11-10,23:27:20.000,314,11083844,-795,0,1699658839,12987.531863520002,75.85773180000251,54390.05260344 2023-11-10,23:27:21.000,314,11083846,-795,0,1699658840,12987.639644479998,75.87183006000123,54390.19933296 2023-11-10,23:27:22.000,314,11083795,-795,0,1699658841,12987.727216509993,75.8436335400038,54390.20632008 2023-11-10,23:27:23.000,314,11083837,-795,0,1699658842,12987.814788539989,75.8436335400038,54390.1783716 2023-11-10,23:27:24.000,314,11083800,-795,0,1699658843,12987.888887949994,75.85773180000251,54390.11548752001 2023-11-10,23:27:25.000,314,11083838,-795,0,1699658844,12987.888887949994,75.87887919000059,54390.0386292 2023-11-10,23:27:26.000,314,11083809,-795,0,1699658845,12988.03708676999,75.87183006000123,54390.1085004 2023-11-10,23:27:27.000,314,11083842,-795,0,1699658846,12988.17854927999,75.85068267000315,54390.122474640004 2023-11-10,23:27:28.000,314,11083845,-795,0,1699658847,12988.17854927999,75.89297744999931,54390.073564800005 2023-11-10,23:27:29.000,314,11083806,-795,0,1699658848,12988.30653917,75.89297744999931,54390.19933296 2023-11-10,23:27:30.000,314,11083813,-795,0,1699658849,12988.373902269996,75.90707570999803,54390.360036720005 2023-11-10,23:27:31.000,314,11083788,-795,0,1699658850,12988.461474299991,75.92822310000338,54390.42990792001 2023-11-10,23:27:32.000,314,11083755,-795,0,1699658851,12988.515364779996,75.92117397000402,54390.360036720005 2023-11-10,23:27:33.000,314,11083809,-795,0,1699658852,12988.542310019991,75.94937049000146,54390.34606248 2023-11-10,23:27:34.000,314,11083749,-795,0,1699658853,12988.582727879992,75.9423213600021,54390.43689504 2023-11-10,23:27:35.000,314,11083818,-795,0,1699658854,12988.670299910002,75.97051787999953,54390.42990792001 2023-11-10,23:27:36.000,314,11083782,-795,0,1699658855,12988.690508840002,75.9775670099989,54390.47183064001 2023-11-10,23:27:37.000,314,11083782,-795,0,1699658856,12988.730926700002,75.99871440000425,54390.42990792001 2023-11-10,23:27:38.000,314,11083821,-795,0,1699658857,12988.737663009997,75.97051787999953,54390.50676624 2023-11-10,23:27:39.000,314,11083861,-795,0,1699658858,12988.825235039993,76.01281266000296,54390.59759880001 2023-11-10,23:27:40.000,314,11083727,-795,0,1699658859,12988.831971350002,76.05510743999912,54390.56965032001 2023-11-10,23:27:41.000,314,11083853,-795,0,1699658860,12988.899334449998,76.11150048000127,54390.59061168001 2023-11-10,23:27:42.000,314,11083834,-795,0,1699658861,12988.852180280002,76.12559873999999,54390.49977912001 2023-11-10,23:27:43.000,314,11083792,-795,0,1699658862,12988.892598140003,76.12559873999999,54390.527727600005 2023-11-10,23:27:44.000,314,11083848,-795,0,1699658863,12988.986906479993,76.17494265000278,54390.76528968001 2023-11-10,23:27:45.000,314,11083816,-795,0,1699658864,12989.040796959998,76.16789352000342,54390.7722768 2023-11-10,23:27:46.000,314,11083828,-795,0,1699658865,12989.101423749999,76.14674612999806,54390.814199520006 2023-11-10,23:27:47.000,314,11083811,-795,0,1699658866,12989.114896369989,76.19609004000085,54390.744328320005 2023-11-10,23:27:48.000,314,11083795,-795,0,1699658867,12989.101423749999,76.21723742999893,54390.70939272 2023-11-10,23:27:49.000,314,11083824,-795,0,1699658868,12989.141841609999,76.24543395000364,54390.75131544 2023-11-10,23:27:50.000,314,11083812,-795,0,1699658869,12989.17552315999,76.27363047000108,54390.7722768 2023-11-10,23:27:51.000,314,11083799,-795,0,1699658870,12989.19573208999,76.23133568999765,54390.70939272 2023-11-10,23:27:52.000,314,11083841,-795,0,1699658871,12989.269831499994,76.30182698999852,54390.8770836 2023-11-10,23:27:53.000,314,11083828,-795,0,1699658872,12989.29677673999,76.29477785999916,54390.842148 2023-11-10,23:27:54.000,314,11083826,-795,0,1699658873,12989.30351305,76.29477785999916,54390.85612224001 2023-11-10,23:27:55.000,314,11083824,-795,0,1699658874,12989.39782138999,76.28067960000044,54390.91900632 2023-11-10,23:27:56.000,314,11083830,-795,0,1699658875,12989.41803031999,76.29477785999916,54390.96791616 2023-11-10,23:27:57.000,314,11083823,-795,0,1699658876,12989.44497556,76.32297438000387,54391.00285176001 2023-11-10,23:27:58.000,314,11083827,-795,0,1699658877,12989.42476663,76.35822003000067,54390.91900632 2023-11-10,23:27:59.000,314,11083813,-795,0,1699658878,12989.42476663,76.34412177000195,54390.82118664 2023-11-10,23:28:00.000,314,11083885,-795,0,1699658879,12989.45844817999,76.37231828999938,54390.99586464 2023-11-10,23:28:01.000,314,11083832,-795,0,1699658880,12989.471920799995,76.41461307000282,54391.05176160001 2023-11-10,23:28:02.000,314,11083812,-795,0,1699658881,12989.47865710999,76.40756394000346,54390.981890400006 2023-11-10,23:28:03.000,314,11083831,-795,0,1699658882,12989.45844817999,76.39346568000474,54390.912019200005 2023-11-10,23:28:04.000,314,11083796,-795,0,1699658883,12989.45844817999,76.39346568000474,54391.03778736 2023-11-10,23:28:05.000,314,11083857,-795,0,1699658884,12989.49886603999,76.44280959000025,54391.05874872 2023-11-10,23:28:06.000,314,11083822,-795,0,1699658885,12989.48539342,76.48510437000368,54391.00983888 2023-11-10,23:28:07.000,314,11083844,-795,0,1699658886,12989.38434877,76.47100610999769,54390.95394192001 2023-11-10,23:28:08.000,314,11083789,-795,0,1699658887,12989.42476663,76.43576046000089,54390.92599344001 2023-11-10,23:28:09.000,314,11083769,-795,0,1699658888,12989.411294009995,76.48510437000368,54390.9469548 2023-11-10,23:28:10.000,314,11083819,-795,0,1699658889,12989.43823924999,76.44985871999961,54391.09368432001 2023-11-10,23:28:11.000,314,11083835,-795,0,1699658890,12989.45844817999,76.47100610999769,54391.21945248001 2023-11-10,23:28:12.000,314,11083798,-795,0,1699658891,12989.431502939995,76.4992026300024,54391.25438808 2023-11-10,23:28:13.000,314,11083856,-795,0,1699658892,12989.391085079995,76.4992026300024,54391.14259416001 2023-11-10,23:28:14.000,314,11083827,-795,0,1699658893,12989.39782138999,76.51330089000112,54391.23342672 2023-11-10,23:28:15.000,314,11083792,-795,0,1699658894,12989.38434877,76.50625176000176,54391.149581280006 2023-11-10,23:28:16.000,314,11083844,-795,0,1699658895,12989.35740352999,76.54149740999856,54391.24041384001 2023-11-10,23:28:17.000,314,11083805,-795,0,1699658896,12989.36413984,76.58379219000199,54391.26836232001 2023-11-10,23:28:18.000,314,11083806,-795,0,1699658897,12989.35740352999,76.52739914999984,54391.30329792 2023-11-10,23:28:19.000,314,11083824,-795,0,1699658898,12989.37761245999,76.52035002000048,54391.35220776 2023-11-10,23:28:20.000,314,11083732,-795,0,1699658899,12989.310249359994,76.54854653999791,54391.38015624 2023-11-10,23:28:21.000,314,11083784,-795,0,1699658900,12989.23614994999,76.54149740999856,54391.317272160006 2023-11-10,23:28:22.000,314,11083857,-795,0,1699658901,12989.141841609999,76.50625176000176,54391.27534944 2023-11-10,23:28:23.000,314,11083831,-795,0,1699658902,12989.128368989994,76.50625176000176,54391.21945248001 2023-11-10,23:28:24.000,314,11083844,-795,0,1699658903,12989.074478509989,76.48510437000368,54391.35220776 2023-11-10,23:28:25.000,314,11083822,-795,0,1699658904,12989.061005889998,76.46395697999833,54391.45002744 2023-11-10,23:28:26.000,314,11083848,-795,0,1699658905,12989.027324339993,76.35822003000067,54391.40810472001 2023-11-10,23:28:27.000,314,11083856,-795,0,1699658906,12988.953224929988,76.42166220000217,54391.4011176 2023-11-10,23:28:28.000,314,11083788,-795,0,1699658907,12988.818498729997,76.39346568000474,54391.26137520001 2023-11-10,23:28:29.000,314,11083862,-795,0,1699658908,12988.845443969993,76.3511709000013,54391.32425928 2023-11-10,23:28:30.000,314,11083812,-795,0,1699658909,12988.757871939997,76.34412177000195,54391.28233656 2023-11-10,23:28:31.000,314,11083850,-795,0,1699658910,12988.697245149997,76.31592525000451,54391.32425928 2023-11-10,23:28:32.000,314,11083890,-795,0,1699658911,12988.569255260001,76.25953221000236,54391.30329792 2023-11-10,23:28:33.000,314,11083837,-795,0,1699658912,12988.562518949991,76.22428655999829,54391.16355552 2023-11-10,23:28:34.000,314,11083837,-795,0,1699658913,12988.562518949991,76.17494265000278,54391.33823352001 2023-11-10,23:28:35.000,314,11083810,-795,0,1699658914,12988.495155849996,76.1537952600047,54391.25438808 2023-11-10,23:28:36.000,314,11083801,-795,0,1699658915,12988.441265369991,76.05510743999912,54391.18451688 2023-11-10,23:28:37.000,314,11083839,-795,0,1699658916,12988.373902269996,76.0410091800004,54391.20547824 2023-11-10,23:28:38.000,314,11083860,-795,0,1699658917,12988.28633024,75.96346875000017,54391.079710080005 2023-11-10,23:28:39.000,314,11083850,-795,0,1699658918,12988.24591238,75.96346875000017,54391.00285176001 2023-11-10,23:28:40.000,314,11083844,-795,0,1699658919,12988.22570345,75.93527223000274,54391.14259416001 2023-11-10,23:28:41.000,314,11083856,-795,0,1699658920,12988.18528559,75.91412484000466,54391.11464568 2023-11-10,23:28:42.000,314,11083857,-795,0,1699658921,12988.14486773,75.8436335400038,54391.04477448 2023-11-10,23:28:43.000,314,11083828,-795,0,1699658922,12988.08424094,75.8295352799978,54390.95394192001 2023-11-10,23:28:44.000,314,11083778,-795,0,1699658923,12988.111186179995,75.78019137000229,54390.89804496 2023-11-10,23:28:45.000,314,11083864,-795,0,1699658924,12987.969723669994,75.78019137000229,54390.8770836 2023-11-10,23:28:46.000,314,11083880,-795,0,1699658925,12987.949514739994,75.74494571999821,54390.8770836 2023-11-10,23:28:47.000,314,11083845,-795,0,1699658926,12987.848470089993,75.7308474599995,54390.7024056 2023-11-10,23:28:48.000,314,11083834,-795,0,1699658927,12987.861942709998,75.68150355000398,54390.695418480005 2023-11-10,23:28:49.000,314,11083826,-795,0,1699658928,12987.875415329989,75.68855268000334,54390.814199520006 2023-11-10,23:28:50.000,314,11083856,-795,0,1699658929,12987.888887949994,75.66035615999863,54390.82118664 2023-11-10,23:28:51.000,314,11083841,-795,0,1699658930,12987.841733779998,75.66740528999799,54390.77926392 2023-11-10,23:28:52.000,314,11083796,-795,0,1699658931,12987.767634369993,75.66740528999799,54390.67445712 2023-11-10,23:28:53.000,314,11083806,-795,0,1699658932,12987.693534960003,75.63920877000055,54390.73035408 2023-11-10,23:28:54.000,314,11083828,-795,0,1699658933,12987.727216509993,75.62511051000183,54390.76528968001 2023-11-10,23:28:55.000,314,11083807,-795,0,1699658934,12987.713743889988,75.65330702999927,54390.75131544 2023-11-10,23:28:56.000,314,11083837,-795,0,1699658935,12987.700271269998,75.61101225000311,54390.71637984001 2023-11-10,23:28:57.000,314,11083906,-795,0,1699658936,12987.626171859993,75.61101225000311,54390.66048288 2023-11-10,23:28:58.000,314,11083840,-795,0,1699658937,12987.653117100002,75.61101225000311,54390.6325344 2023-11-10,23:28:59.000,314,11083849,-795,0,1699658938,12987.659853409998,75.62511051000183,54390.70939272 2023-11-10,23:29:00.000,314,11083829,-795,0,1699658939,12987.646380789993,75.5969139900044,54390.75131544 2023-11-10,23:29:01.000,314,11083835,-795,0,1699658940,12987.612699240002,75.63215964000119,54390.66747000001 2023-11-10,23:29:02.000,314,11083837,-795,0,1699658941,12987.599226619997,75.61806138000247,54390.625547280004 2023-11-10,23:29:03.000,314,11083794,-795,0,1699658942,12987.632908170002,75.62511051000183,54390.67445712 2023-11-10,23:29:04.000,314,11083806,-795,0,1699658943,12987.653117100002,75.63215964000119,54390.68144424 2023-11-10,23:29:05.000,314,11083833,-795,0,1699658944,12987.666589719993,75.63215964000119,54390.793238160004 2023-11-10,23:29:06.000,314,11083853,-795,0,1699658945,12987.605962929993,75.61101225000311,54390.695418480005 2023-11-10,23:29:07.000,314,11083843,-795,0,1699658946,12987.585753999992,75.61806138000247,54390.625547280004 2023-11-10,23:29:08.000,314,11083818,-795,0,1699658947,12987.565545069992,75.63920877000055,54390.61856016001 2023-11-10,23:29:09.000,314,11083832,-795,0,1699658948,12987.572281380002,75.61806138000247,54390.6325344 2023-11-10,23:29:10.000,314,11083862,-795,0,1699658949,12987.525127209992,75.62511051000183,54390.576637440005 2023-11-10,23:29:11.000,314,11083873,-795,0,1699658950,12987.545336139992,75.5969139900044,54390.646508640006 2023-11-10,23:29:12.000,314,11083832,-795,0,1699658951,12987.558808759997,75.61101225000311,54390.52074048001 2023-11-10,23:29:13.000,314,11083878,-795,0,1699658952,12987.552072450002,75.61101225000311,54390.59061168001 2023-11-10,23:29:14.000,314,11083859,-795,0,1699658953,12987.599226619997,75.61806138000247,54390.67445712 2023-11-10,23:29:15.000,314,11083862,-795,0,1699658954,12987.558808759997,75.58986485999776,54390.744328320005 2023-11-10,23:29:16.000,314,11083844,-795,0,1699658955,12987.565545069992,75.60396312000375,54390.63952152001 2023-11-10,23:29:17.000,314,11083837,-795,0,1699658956,12987.477973039997,75.63215964000119,54390.54170184 2023-11-10,23:29:18.000,314,11083869,-795,0,1699658957,12987.457764109997,75.63920877000055,54390.3879852 2023-11-10,23:29:19.000,314,11083867,-795,0,1699658958,12987.444291489992,75.60396312000375,54390.43689504 2023-11-10,23:29:20.000,314,11083857,-795,0,1699658959,12987.498181969997,75.64625789999991,54390.56965032001 2023-11-10,23:29:21.000,314,11083839,-795,0,1699658960,12987.504918279992,75.63215964000119,54390.576637440005 2023-11-10,23:29:22.000,314,11083851,-795,0,1699658961,12987.451027800002,75.61101225000311,54390.48580488 2023-11-10,23:29:23.000,314,11083845,-795,0,1699658962,12987.410609940001,75.63215964000119,54390.46484352 2023-11-10,23:29:24.000,314,11083800,-795,0,1699658963,12987.444291489992,75.63215964000119,54390.478817760006 2023-11-10,23:29:25.000,314,11083809,-795,0,1699658964,12987.397137319997,75.66740528999799,54390.408946560005 2023-11-10,23:29:26.000,314,11083798,-795,0,1699658965,12987.336510529996,75.61806138000247,54390.33208824001 2023-11-10,23:29:27.000,314,11083848,-795,0,1699658966,12987.289356360001,75.67445442000462,54390.21330720001 2023-11-10,23:29:28.000,314,11083796,-795,0,1699658967,12987.289356360001,75.66740528999799,54390.26221704001 2023-11-10,23:29:29.000,314,11083793,-795,0,1699658968,12987.343246839991,75.67445442000462,54390.318114 2023-11-10,23:29:30.000,314,11083843,-795,0,1699658969,12987.343246839991,75.68150355000398,54390.27619128 2023-11-10,23:29:31.000,314,11083846,-795,0,1699658970,12987.309565290001,75.70970007000142,54390.290165520004 2023-11-10,23:29:32.000,314,11083802,-795,0,1699658971,12987.289356360001,75.78019137000229,54390.11548752001 2023-11-10,23:29:33.000,314,11083813,-795,0,1699658972,12987.329774220001,75.81543701999908,54390.1085004 2023-11-10,23:29:34.000,314,11083822,-795,0,1699658973,12987.417346249997,75.85773180000251,54390.0386292 2023-11-10,23:29:35.000,314,11083857,-795,0,1699658974,12987.484709349992,75.80838788999972,54389.926835280006 2023-11-10,23:29:36.000,314,11083871,-795,0,1699658975,12987.538599829997,75.6956018100027,54390.05959056 2023-11-10,23:29:37.000,314,11083825,-795,0,1699658976,12987.451027800002,75.63920877000055,54390.10151328 2023-11-10,23:29:38.000,314,11083794,-795,0,1699658977,12987.430818870002,75.66035615999863,54390.1783716 2023-11-10,23:29:39.000,314,11083863,-795,0,1699658978,12987.430818870002,75.68150355000398,54390.2482428 2023-11-10,23:29:40.000,314,11083827,-795,0,1699658979,12987.370192080001,75.78019137000229,54390.28317840001 2023-11-10,23:29:41.000,314,11083803,-795,0,1699658980,12987.383664699992,75.81543701999908,54390.290165520004 2023-11-10,23:29:42.000,314,11083849,-795,0,1699658981,12987.316301599996,75.83658441000443,54390.1085004 2023-11-10,23:29:43.000,314,11083839,-795,0,1699658982,12987.356719459996,75.8295352799978,54390.15042312 2023-11-10,23:29:44.000,314,11083829,-795,0,1699658983,12987.397137319997,75.88592831999995,54390.241255680005 2023-11-10,23:29:45.000,314,11083830,-795,0,1699658984,12987.376928389996,75.90707570999803,54390.33208824001 2023-11-10,23:29:46.000,314,11083826,-795,0,1699658985,12987.383664699992,75.87183006000123,54390.32510112 2023-11-10,23:29:47.000,314,11083862,-795,0,1699658986,12987.403873629992,75.92822310000338,54390.36702384 2023-11-10,23:29:48.000,314,11083765,-795,0,1699658987,12987.383664699992,75.9775670099989,54390.33208824001 2023-11-10,23:29:49.000,314,11083824,-795,0,1699658988,12987.451027800002,75.99166527000489,54390.33907536 2023-11-10,23:29:50.000,314,11083840,-795,0,1699658989,12987.397137319997,75.94937049000146,54390.36702384 2023-11-10,23:29:51.000,314,11083864,-795,0,1699658990,12987.417346249997,75.94937049000146,54390.37401096 2023-11-10,23:29:52.000,314,11083795,-795,0,1699658991,12987.336510529996,76.0057635300036,54390.26920416 2023-11-10,23:29:53.000,314,11083838,-795,0,1699658992,12987.356719459996,75.97051787999953,54390.38099808001 2023-11-10,23:29:54.000,314,11083855,-795,0,1699658993,12987.424082559992,75.99166527000489,54390.44388216 2023-11-10,23:29:55.000,314,11083877,-795,0,1699658994,12987.430818870002,75.98461613999825,54390.47183064001 2023-11-10,23:29:56.000,314,11083833,-795,0,1699658995,12987.403873629992,76.01986179000232,54390.37401096 2023-11-10,23:29:57.000,314,11083847,-795,0,1699658996,12987.410609940001,76.01986179000232,54390.45086928001 2023-11-10,23:29:58.000,314,11083772,-795,0,1699658997,12987.390401010001,76.02691092000168,54390.28317840001 2023-11-10,23:29:59.000,314,11083865,-795,0,1699658998,12987.376928389996,76.02691092000168,54390.26920416 2023-11-10,23:30:00.000,314,11083833,-795,0,1699658999,12987.430818870002,76.03396005000104,54390.40195944001 2023-11-10,23:30:01.000,314,11083841,-795,0,1699659000,12987.444291489992,76.01281266000296,54390.44388216 2023-11-10,23:30:02.000,314,11083850,-795,0,1699659001,12987.444291489992,76.03396005000104,54390.38099808001 2023-11-10,23:30:03.000,314,11083842,-795,0,1699659002,12987.437555179997,76.02691092000168,54390.33907536 2023-11-10,23:30:04.000,314,11083788,-795,0,1699659003,12987.498181969997,76.01986179000232,54390.39497232 2023-11-10,23:30:05.000,314,11083837,-795,0,1699659004,12987.477973039997,76.05510743999912,54390.290165520004 2023-11-10,23:30:06.000,314,11083809,-795,0,1699659005,12987.424082559992,76.04805830999976,54390.32510112 2023-11-10,23:30:07.000,314,11083885,-795,0,1699659006,12987.444291489992,76.0410091800004,54390.26920416 2023-11-10,23:30:08.000,314,11083832,-795,0,1699659007,12987.383664699992,76.09035309000319,54390.20632008 2023-11-10,23:30:09.000,314,11083781,-795,0,1699659008,12987.477973039997,76.07625483000447,54390.38099808001 2023-11-10,23:30:10.000,314,11083834,-795,0,1699659009,12987.518390899997,76.13264786999935,54390.360036720005 2023-11-10,23:30:11.000,314,11083826,-795,0,1699659010,12987.349983150001,76.18199178000214,54390.192345840005 2023-11-10,23:30:12.000,314,11083787,-795,0,1699659011,12987.491445660002,76.16084439000406,54390.1783716 2023-11-10,23:30:13.000,314,11083852,-795,0,1699659012,12987.457764109997,76.16789352000342,54390.23426856001 2023-11-10,23:30:14.000,314,11083862,-795,0,1699659013,12987.457764109997,76.16789352000342,54390.26920416 2023-11-10,23:30:15.000,314,11083820,-795,0,1699659014,12987.484709349992,76.23133568999765,54390.27619128 2023-11-10,23:30:16.000,314,11083851,-795,0,1699659015,12987.491445660002,76.23838482000428,54390.2482428 2023-11-10,23:30:17.000,314,11083808,-795,0,1699659016,12987.430818870002,76.27363047000108,54390.2482428 2023-11-10,23:30:18.000,314,11083833,-795,0,1699659017,12987.484709349992,76.2877287299998,54390.143436000006 2023-11-10,23:30:19.000,314,11083859,-795,0,1699659018,12987.504918279992,76.2877287299998,54390.38099808001 2023-11-10,23:30:20.000,314,11083812,-795,0,1699659019,12987.531863520002,76.33002351000323,54390.30413976001 2023-11-10,23:30:21.000,314,11083848,-795,0,1699659020,12987.525127209992,76.32297438000387,54390.32510112 2023-11-10,23:30:22.000,314,11083831,-795,0,1699659021,12987.444291489992,76.33002351000323,54390.23426856001 2023-11-10,23:30:23.000,314,11083827,-795,0,1699659022,12987.464500419992,76.36526916000003,54390.15042312 2023-11-10,23:30:24.000,314,11083835,-795,0,1699659023,12987.518390899997,76.33002351000323,54390.290165520004 2023-11-10,23:30:25.000,314,11083846,-795,0,1699659024,12987.538599829997,76.37231828999938,54390.36702384 2023-11-10,23:30:26.000,314,11083844,-795,0,1699659025,12987.504918279992,76.3864165499981,54390.47183064001 2023-11-10,23:30:27.000,314,11083862,-795,0,1699659026,12987.511654590002,76.41461307000282,54390.46484352 2023-11-10,23:30:28.000,314,11083797,-795,0,1699659027,12987.511654590002,76.45690784999897,54390.38099808001 2023-11-10,23:30:29.000,314,11083793,-795,0,1699659028,12987.525127209992,76.47100610999769,54390.41593368 2023-11-10,23:30:30.000,314,11083877,-795,0,1699659029,12987.525127209992,76.49215350000304,54390.45086928001 2023-11-10,23:30:31.000,314,11083858,-795,0,1699659030,12987.585753999992,76.4992026300024,54390.42292080001 2023-11-10,23:30:32.000,314,11083827,-795,0,1699659031,12987.504918279992,76.52739914999984,54390.35304960001 2023-11-10,23:30:33.000,314,11083825,-795,0,1699659032,12987.552072450002,76.54854653999791,54390.3879852 2023-11-10,23:30:34.000,314,11083828,-795,0,1699659033,12987.639644479998,76.58379219000199,54390.54868896001 2023-11-10,23:30:35.000,314,11083871,-795,0,1699659034,12987.680062339998,76.58379219000199,54390.54868896001 2023-11-10,23:30:36.000,314,11083809,-795,0,1699659035,12987.646380789993,76.61903783999878,54390.457856400004 2023-11-10,23:30:37.000,314,11083856,-795,0,1699659036,12987.653117100002,76.63313610000478,54390.44388216 2023-11-10,23:30:38.000,314,11083839,-795,0,1699659037,12987.632908170002,76.64018523000414,54390.3879852 2023-11-10,23:30:39.000,314,11083807,-795,0,1699659038,12987.659853409998,76.71772566000436,54390.26221704001 2023-11-10,23:30:40.000,314,11083861,-795,0,1699659039,12987.713743889988,76.72477479000372,54390.40195944001 2023-11-10,23:30:41.000,314,11083820,-795,0,1699659040,12987.727216509993,76.72477479000372,54390.45086928001 2023-11-10,23:30:42.000,314,11083877,-795,0,1699659041,12987.680062339998,76.75297131000116,54390.41593368 2023-11-10,23:30:43.000,314,11083823,-795,0,1699659042,12987.700271269998,76.7811678299986,54390.42990792001 2023-11-10,23:30:44.000,314,11083822,-795,0,1699659043,12987.700271269998,76.80231522000395,54390.45086928001 2023-11-10,23:30:45.000,314,11083826,-795,0,1699659044,12987.700271269998,76.83051174000138,54390.44388216 2023-11-10,23:30:46.000,314,11083888,-795,0,1699659045,12987.693534960003,76.89395391000289,54390.41593368 2023-11-10,23:30:47.000,314,11083854,-795,0,1699659046,12987.673326030002,76.87985565000417,54390.2482428 2023-11-10,23:30:48.000,314,11083846,-795,0,1699659047,12987.659853409998,76.88690478000353,54390.290165520004 2023-11-10,23:30:49.000,314,11083837,-795,0,1699659048,12987.794579609988,76.90805217000161,54390.42292080001 2023-11-10,23:30:50.000,314,11083854,-795,0,1699659049,12987.686798649993,76.9432978199984,54390.360036720005 2023-11-10,23:30:51.000,314,11083822,-795,0,1699659050,12987.727216509993,76.96444521000376,54390.42990792001 2023-11-10,23:30:52.000,314,11083797,-795,0,1699659051,12987.713743889988,77.01378911999927,54390.32510112 2023-11-10,23:30:53.000,314,11083757,-795,0,1699659052,12987.733952819988,77.0560839000027,54390.36702384 2023-11-10,23:30:54.000,314,11083832,-795,0,1699659053,12987.767634369993,77.0560839000027,54390.37401096 2023-11-10,23:30:55.000,314,11083823,-795,0,1699659054,12987.760898059998,77.11247694000485,54390.38099808001 2023-11-10,23:30:56.000,314,11083864,-795,0,1699659055,12987.754161749988,77.16182085000037,54390.37401096 2023-11-10,23:30:57.000,314,11083816,-795,0,1699659056,12987.673326030002,77.16886997999973,54390.20632008 2023-11-10,23:30:58.000,314,11083830,-795,0,1699659057,12987.700271269998,77.25345953999931,54390.37401096 2023-11-10,23:30:59.000,314,11083837,-795,0,1699659058,12987.693534960003,77.24641040999995,54390.457856400004 2023-11-10,23:31:00.000,314,11083837,-795,0,1699659059,12987.639644479998,77.26050866999867,54390.33907536 2023-11-10,23:31:01.000,314,11083786,-795,0,1699659060,12987.605962929993,77.27460693000467,54390.29715264 2023-11-10,23:31:02.000,314,11083843,-795,0,1699659061,12987.477973039997,77.15477172000101,54390.13644888001 2023-11-10,23:31:03.000,314,11083841,-795,0,1699659062,12987.511654590002,77.02788737999799,54390.06657768001 2023-11-10,23:31:04.000,314,11083819,-795,0,1699659063,12987.612699240002,76.9573960800044,54390.22029432 2023-11-10,23:31:05.000,314,11083839,-795,0,1699659064,12987.781106989998,76.9432978199984,54390.290165520004 2023-11-10,23:31:06.000,314,11083797,-795,0,1699659065,12987.895624259989,77.01378911999927,54390.33208824001 2023-11-10,23:31:07.000,314,11083857,-795,0,1699659066,12987.895624259989,77.07018216000142,54390.41593368 2023-11-10,23:31:08.000,314,11083803,-795,0,1699659067,12987.841733779998,77.12657520000357,54390.42292080001 2023-11-10,23:31:09.000,314,11083838,-795,0,1699659068,12987.861942709998,77.16886997999973,54390.478817760006 2023-11-10,23:31:10.000,314,11083826,-795,0,1699659069,12987.787843299993,77.16886997999973,54390.49977912001 2023-11-10,23:31:11.000,314,11083871,-795,0,1699659070,12987.814788539989,77.16886997999973,54390.5626632 2023-11-10,23:31:12.000,314,11083859,-795,0,1699659071,12987.653117100002,77.17591910999909,54390.28317840001 2023-11-10,23:31:13.000,314,11083878,-795,0,1699659072,12987.767634369993,77.15477172000101,54390.492792 2023-11-10,23:31:14.000,314,11083810,-795,0,1699659073,12987.808052229993,77.17591910999909,54390.58362456 2023-11-10,23:31:15.000,314,11083864,-795,0,1699659074,12987.814788539989,77.16886997999973,54390.61856016001 2023-11-10,23:31:16.000,314,11083808,-795,0,1699659075,12987.801315919998,77.19706650000444,54390.60458592 2023-11-10,23:31:17.000,314,11083875,-795,0,1699659076,12987.855206399989,77.14067346000229,54390.54868896001 2023-11-10,23:31:18.000,314,11083878,-795,0,1699659077,12987.801315919998,77.1900173699978,54390.47183064001 2023-11-10,23:31:19.000,314,11083856,-795,0,1699659078,12987.855206399989,77.16886997999973,54390.457856400004 2023-11-10,23:31:20.000,314,11083855,-795,0,1699659079,12987.848470089993,77.1900173699978,54390.55567608 2023-11-10,23:31:21.000,314,11083867,-795,0,1699659080,12987.855206399989,77.16182085000037,54390.61856016001 2023-11-10,23:31:22.000,314,11083871,-795,0,1699659081,12987.861942709998,77.14772259000165,54390.527727600005 2023-11-10,23:31:23.000,314,11083835,-795,0,1699659082,12987.875415329989,77.10542780999822,54390.43689504 2023-11-10,23:31:24.000,314,11083797,-795,0,1699659083,12987.868679019994,77.11247694000485,54390.58362456 2023-11-10,23:31:25.000,314,11083871,-795,0,1699659084,12987.902360569999,77.0913295499995,54390.492792 2023-11-10,23:31:26.000,314,11083873,-795,0,1699659085,12987.855206399989,77.09837867999886,54390.53471472 2023-11-10,23:31:27.000,314,11083844,-795,0,1699659086,12987.848470089993,77.08428042000014,54390.457856400004 2023-11-10,23:31:28.000,314,11083845,-795,0,1699659087,12987.801315919998,77.14067346000229,54390.33907536 2023-11-10,23:31:29.000,314,11083842,-795,0,1699659088,12987.834997469989,77.14772259000165,54390.576637440005 2023-11-10,23:31:30.000,314,11083829,-795,0,1699659089,12987.848470089993,77.1900173699978,54390.576637440005 2023-11-10,23:31:31.000,314,11083843,-795,0,1699659090,12987.902360569999,77.14067346000229,54390.52074048001 2023-11-10,23:31:32.000,314,11083806,-795,0,1699659091,12987.834997469989,77.16886997999973,54390.46484352 2023-11-10,23:31:33.000,314,11083757,-795,0,1699659092,12987.915833189989,77.11247694000485,54390.55567608 2023-11-10,23:31:34.000,314,11083833,-715,0,1699659093,12987.882151639998,77.16182085000037,54390.46484352 2023-11-10,23:31:35.000,314,11083835,-795,0,1699659094,12987.909096879994,77.13362433000293,54390.51375336 2023-11-10,23:31:36.000,314,11083853,-795,0,1699659095,12987.962987359999,77.18296823999844,54390.59061168001 2023-11-10,23:31:37.000,314,11083867,-795,0,1699659096,12987.922569499999,77.2041156300038,54390.51375336 2023-11-10,23:31:38.000,314,11083803,-795,0,1699659097,12987.929305809994,77.19706650000444,54390.55567608 2023-11-10,23:31:39.000,314,11083832,-795,0,1699659098,12987.99666890999,77.16182085000037,54390.5626632 2023-11-10,23:31:40.000,314,11083819,-795,0,1699659099,12987.99666890999,77.2041156300038,54390.59759880001 2023-11-10,23:31:41.000,314,11083856,-795,0,1699659100,12988.023614149999,77.18296823999844,54390.56965032001 2023-11-10,23:31:42.000,314,11083829,-795,0,1699659101,12987.962987359999,77.16182085000037,54390.50676624 2023-11-10,23:31:43.000,314,11083871,-795,0,1699659102,12988.030350459994,77.1900173699978,54390.457856400004 2023-11-10,23:31:44.000,314,11083885,-795,0,1699659103,12988.023614149999,77.22526302000188,54390.576637440005 2023-11-10,23:31:45.000,314,11083867,-795,0,1699659104,12988.11792248999,77.1900173699978,54390.54868896001 2023-11-10,23:31:46.000,314,11083870,-795,0,1699659105,12988.07750462999,77.21116476000316,54390.63952152001 2023-11-10,23:31:47.000,314,11083875,-795,0,1699659106,12988.13813141999,77.1900173699978,54390.54868896001 2023-11-10,23:31:48.000,314,11083840,-795,0,1699659107,12988.04382308,77.22526302000188,54390.49977912001 2023-11-10,23:31:49.000,314,11083835,-795,0,1699659108,12988.11792248999,77.17591910999909,54390.48580488 2023-11-10,23:31:50.000,314,11083789,-795,0,1699659109,12988.171812969995,77.17591910999909,54390.54170184 2023-11-10,23:31:51.000,314,11083822,-795,0,1699659110,12988.192021899995,77.16182085000037,54390.63952152001 2023-11-10,23:31:52.000,314,11083817,-795,0,1699659111,12988.13813141999,77.16182085000037,54390.60458592 2023-11-10,23:31:53.000,314,11083866,-795,0,1699659112,12988.13813141999,77.18296823999844,54390.54170184 2023-11-10,23:31:54.000,314,11083830,-795,0,1699659113,12988.13813141999,77.16886997999973,54390.52074048001 2023-11-10,23:31:55.000,314,11083835,-795,0,1699659114,12988.20549452,77.1900173699978,54390.68144424 2023-11-10,23:31:56.000,314,11083770,-795,0,1699659115,12988.13813141999,77.16886997999973,54390.58362456 2023-11-10,23:31:57.000,314,11083857,-795,0,1699659116,12988.192021899995,77.14772259000165,54390.60458592 2023-11-10,23:31:58.000,314,11083829,-795,0,1699659117,12988.15834034999,77.11952607000421,54390.53471472 2023-11-10,23:31:59.000,314,11083845,-795,0,1699659118,12988.151604039995,77.15477172000101,54390.50676624 2023-11-10,23:32:00.000,314,11083863,-795,0,1699659119,12988.192021899995,77.2041156300038,54390.63952152001 2023-11-10,23:32:01.000,314,11083874,-795,0,1699659120,12988.18528559,77.22526302000188,54390.66747000001 2023-11-10,23:32:02.000,314,11083843,-795,0,1699659121,12988.192021899995,77.22526302000188,54390.7024056 2023-11-10,23:32:03.000,314,11083855,-795,0,1699659122,12988.252648689995,77.23231215000123,54390.625547280004 2023-11-10,23:32:04.000,314,11083878,-795,0,1699659123,12988.252648689995,77.24641040999995,54390.72336696 2023-11-10,23:32:05.000,314,11083853,-795,0,1699659124,12988.26612131,77.27460693000467,54390.68144424 2023-11-10,23:32:06.000,314,11083831,-795,0,1699659125,12988.28633024,77.27460693000467,54390.59759880001 2023-11-10,23:32:07.000,314,11083881,-795,0,1699659126,12988.25938499999,77.31690171000082,54390.492792 2023-11-10,23:32:08.000,314,11083859,-795,0,1699659127,12988.27959392999,77.30985258000146,54390.48580488 2023-11-10,23:32:09.000,314,11083873,-795,0,1699659128,12988.36716596,77.38739301000169,54390.55567608 2023-11-10,23:32:10.000,314,11083861,-795,0,1699659129,12988.414320129996,77.35919649000425,54390.61856016001 2023-11-10,23:32:11.000,314,11083821,-795,0,1699659130,12988.414320129996,77.39444214000105,54390.63952152001 2023-11-10,23:32:12.000,314,11083816,-795,0,1699659131,12988.414320129996,77.37329475000297,54390.5626632 2023-11-10,23:32:13.000,314,11083797,-795,0,1699659132,12988.28633024,77.44378605000384,54390.56965032001 2023-11-10,23:32:14.000,314,11083844,-795,0,1699659133,12988.42779275,77.42263865999848,54390.61157304 2023-11-10,23:32:15.000,314,11083861,-795,0,1699659134,12988.454737989996,77.42968778999784,54390.55567608 2023-11-10,23:32:16.000,314,11083833,-795,0,1699659135,12988.454737989996,77.42968778999784,54390.55567608 2023-11-10,23:32:17.000,314,11083820,-795,0,1699659136,12988.48841954,77.47198257000127,54390.55567608 2023-11-10,23:32:18.000,314,11083852,-795,0,1699659137,12988.461474299991,77.44378605000384,54390.58362456 2023-11-10,23:32:19.000,314,11083828,-795,0,1699659138,12988.495155849996,77.49312995999935,54390.67445712 2023-11-10,23:32:20.000,314,11083823,-795,0,1699659139,12988.461474299991,77.47903170000063,54390.67445712 2023-11-10,23:32:21.000,314,11083886,-795,0,1699659140,12988.454737989996,77.52132648000406,54390.66048288 2023-11-10,23:32:22.000,314,11083824,-795,0,1699659141,12988.474946919996,77.43673692000448,54390.55567608 2023-11-10,23:32:23.000,314,11083842,-795,0,1699659142,12988.414320129996,77.45788431000256,54390.55567608 2023-11-10,23:32:24.000,314,11083853,-795,0,1699659143,12988.46821061,77.52132648000406,54390.71637984001 2023-11-10,23:32:25.000,314,11083822,-795,0,1699659144,12988.481683229991,77.46493344000191,54390.72336696 2023-11-10,23:32:26.000,314,11083859,-795,0,1699659145,12988.46821061,77.46493344000191,54390.7722768 2023-11-10,23:32:27.000,314,11083853,-795,0,1699659146,12988.528837400001,77.52132648000406,54390.73035408 2023-11-10,23:32:28.000,314,11083813,-795,0,1699659147,12988.44800168,77.5142773500047,54390.68144424 2023-11-10,23:32:29.000,314,11083853,-795,0,1699659148,12988.48841954,77.49312995999935,54390.6325344 2023-11-10,23:32:30.000,314,11083815,-795,0,1699659149,12988.48841954,77.50722821999807,54390.68843136001 2023-11-10,23:32:31.000,314,11083862,-795,0,1699659150,12988.481683229991,77.54247387000214,54390.65349576 2023-11-10,23:32:32.000,314,11083841,-795,0,1699659151,12988.394111199996,77.50722821999807,54390.56965032001 2023-11-10,23:32:33.000,314,11083839,-795,0,1699659152,12988.44800168,77.55657213000086,54390.576637440005 2023-11-10,23:32:34.000,314,11083882,-795,0,1699659153,12988.508628470001,77.56362126000022,54390.67445712 2023-11-10,23:32:35.000,314,11083855,-795,0,1699659154,12988.508628470001,77.57771951999894,54390.70939272 2023-11-10,23:32:36.000,314,11083854,-795,0,1699659155,12988.555782639996,77.52132648000406,54390.66048288 2023-11-10,23:32:37.000,314,11083856,-795,0,1699659156,12988.474946919996,77.55657213000086,54390.65349576 2023-11-10,23:32:38.000,314,11083881,-795,0,1699659157,12988.454737989996,77.59181777999765,54390.54170184 2023-11-10,23:32:39.000,314,11083865,-795,0,1699659158,12988.46821061,77.56362126000022,54390.51375336 2023-11-10,23:32:40.000,314,11083828,-795,0,1699659159,12988.535573709996,77.53542474000278,54390.6325344 2023-11-10,23:32:41.000,314,11083835,-795,0,1699659160,12988.535573709996,77.56362126000022,54390.66747000001 2023-11-10,23:32:42.000,314,11083830,-795,0,1699659161,12988.522101089991,77.50722821999807,54390.61157304 2023-11-10,23:32:43.000,314,11083854,-795,0,1699659162,12988.46821061,77.57771951999894,54390.60458592 2023-11-10,23:32:44.000,314,11083815,-795,0,1699659163,12988.501892159991,77.53542474000278,54390.65349576 2023-11-10,23:32:45.000,314,11083864,-795,0,1699659164,12988.454737989996,77.59181777999765,54390.66048288 2023-11-10,23:32:46.000,314,11083810,-795,0,1699659165,12988.48841954,77.57771951999894,54390.625547280004 2023-11-10,23:32:47.000,314,11083840,-795,0,1699659166,12988.461474299991,77.5847686499983,54390.56965032001 2023-11-10,23:32:48.000,314,11083852,-795,0,1699659167,12988.414320129996,77.55657213000086,54390.63952152001 2023-11-10,23:32:49.000,314,11083835,-795,0,1699659168,12988.495155849996,77.60591604000365,54390.77926392 2023-11-10,23:32:50.000,314,11083887,-795,0,1699659169,12988.454737989996,77.59181777999765,54390.73035408 2023-11-10,23:32:51.000,314,11083808,-795,0,1699659170,12988.48841954,77.59181777999765,54390.80022528 2023-11-10,23:32:52.000,314,11083839,-795,0,1699659171,12988.46821061,77.57771951999894,54390.744328320005 2023-11-10,23:32:53.000,314,11083828,-795,0,1699659172,12988.40758382,77.63411256000109,54390.625547280004 2023-11-10,23:32:54.000,314,11083823,-795,0,1699659173,12988.441265369991,77.60591604000365,54390.66048288 2023-11-10,23:32:55.000,314,11083859,-795,0,1699659174,12988.454737989996,77.60591604000365,54390.68843136001 2023-11-10,23:32:56.000,314,11083840,-795,0,1699659175,12988.48841954,77.57771951999894,54390.70939272 2023-11-10,23:32:57.000,314,11083855,-795,0,1699659176,12988.434529059996,77.57771951999894,54390.63952152001 2023-11-10,23:32:58.000,314,11083860,-795,0,1699659177,12988.495155849996,77.5495230000015,54390.66747000001 2023-11-10,23:32:59.000,314,11083845,-795,0,1699659178,12988.461474299991,77.57771951999894,54390.7024056 2023-11-10,23:33:00.000,314,11083848,-795,0,1699659179,12988.481683229991,77.57067038999958,54390.695418480005 2023-11-10,23:33:01.000,314,11083841,-795,0,1699659180,12988.508628470001,77.57771951999894,54390.68144424 2023-11-10,23:33:02.000,314,11083851,-795,0,1699659181,12988.42779275,77.57067038999958,54390.492792 2023-11-10,23:33:03.000,314,11083868,-795,0,1699659182,12988.414320129996,77.57067038999958,54390.52074048001 2023-11-10,23:33:04.000,314,11083865,-795,0,1699659183,12988.38063857999,77.50722821999807,54390.56965032001 2023-11-10,23:33:05.000,314,11083828,-795,0,1699659184,12988.34022071999,77.55657213000086,54390.625547280004 2023-11-10,23:33:06.000,314,11083918,-795,0,1699659185,12988.38063857999,77.56362126000022,54390.72336696 2023-11-10,23:33:07.000,314,11083849,-795,0,1699659186,12988.3267481,77.57771951999894,54390.73035408 2023-11-10,23:33:08.000,314,11083797,-795,0,1699659187,12988.26612131,77.55657213000086,54390.56965032001 2023-11-10,23:33:09.000,314,11083784,-795,0,1699659188,12988.272857619995,77.53542474000278,54390.65349576 2023-11-10,23:33:10.000,314,11083823,-795,0,1699659189,12988.252648689995,77.50017908999871,54390.61157304 2023-11-10,23:33:11.000,314,11083767,-795,0,1699659190,12988.21896713999,77.54247387000214,54390.68843136001 2023-11-10,23:33:12.000,314,11083842,-795,0,1699659191,12988.19875820999,77.53542474000278,54390.70939272 2023-11-10,23:33:13.000,314,11083856,-795,0,1699659192,12988.17854927999,77.52132648000406,54390.72336696 2023-11-10,23:33:14.000,314,11083857,-795,0,1699659193,12988.090977249994,77.48608082999999,54390.54170184 2023-11-10,23:33:15.000,314,11083855,-795,0,1699659194,12988.192021899995,77.50017908999871,54390.75830256001 2023-11-10,23:33:16.000,314,11083818,-795,0,1699659195,12988.24591238,77.50017908999871,54390.84913512 2023-11-10,23:33:17.000,314,11083863,-795,0,1699659196,12988.27959392999,77.50722821999807,54390.814199520006 2023-11-10,23:33:18.000,314,11083867,-795,0,1699659197,12988.192021899995,77.47198257000127,54390.66747000001 2023-11-10,23:33:19.000,314,11083815,-795,0,1699659198,12988.19875820999,77.46493344000191,54390.66048288 2023-11-10,23:33:20.000,314,11083825,-795,0,1699659199,12988.23917606999,77.48608082999999,54390.72336696 2023-11-10,23:33:21.000,314,11083847,-795,0,1699659200,12988.23917606999,77.47903170000063,54390.73734120001 2023-11-10,23:33:22.000,314,11083872,-795,0,1699659201,12988.212230829995,77.46493344000191,54390.744328320005 2023-11-10,23:33:23.000,314,11083836,-795,0,1699659202,12988.14486773,77.50722821999807,54390.66048288 2023-11-10,23:33:24.000,314,11083876,-795,0,1699659203,12988.171812969995,77.47198257000127,54390.70939272 2023-11-10,23:33:25.000,314,11083864,-795,0,1699659204,12988.090977249994,77.47903170000063,54390.66747000001 2023-11-10,23:33:26.000,314,11083883,-795,0,1699659205,12988.09771355999,77.49312995999935,54390.646508640006 2023-11-10,23:33:27.000,314,11083870,-795,0,1699659206,12987.969723669994,77.52132648000406,54390.46484352 2023-11-10,23:33:28.000,314,11083858,-795,0,1699659207,12987.989932599994,77.50722821999807,54390.55567608 2023-11-10,23:33:29.000,314,11083853,-795,0,1699659208,12988.010141529994,77.50017908999871,54390.73734120001 2023-11-10,23:33:30.000,314,11083834,-795,0,1699659209,12988.03708676999,77.47903170000063,54390.66747000001 2023-11-10,23:33:31.000,314,11083812,-795,0,1699659210,12987.956251049989,77.50017908999871,54390.68144424 2023-11-10,23:33:32.000,314,11083847,-795,0,1699659211,12987.875415329989,77.50017908999871,54390.53471472 2023-11-10,23:33:33.000,314,11083821,-795,0,1699659212,12987.848470089993,77.50017908999871,54390.59061168001 2023-11-10,23:33:34.000,314,11083822,-795,0,1699659213,12987.801315919998,77.47903170000063,54390.625547280004 2023-11-10,23:33:35.000,314,11083828,-795,0,1699659214,12987.733952819988,77.50722821999807,54390.45086928001 2023-11-10,23:33:36.000,314,11083875,-795,0,1699659215,12987.834997469989,77.47903170000063,54390.61157304 2023-11-10,23:33:37.000,314,11083873,-795,0,1699659216,12987.787843299993,77.50017908999871,54390.58362456 2023-11-10,23:33:38.000,314,11083850,-795,0,1699659217,12987.740689129998,77.50017908999871,54390.51375336 2023-11-10,23:33:39.000,314,11083875,-795,0,1699659218,12987.767634369993,77.55657213000086,54390.457856400004 2023-11-10,23:33:40.000,314,11083773,-795,0,1699659219,12987.774370679988,77.5142773500047,54390.56965032001 2023-11-10,23:33:41.000,314,11083857,-795,0,1699659220,12987.720480199998,77.52837561000342,54390.42292080001 2023-11-10,23:33:42.000,314,11083836,-795,0,1699659221,12987.767634369993,77.56362126000022,54390.527727600005 2023-11-10,23:33:43.000,314,11083890,-795,0,1699659222,12987.700271269998,77.53542474000278,54390.40195944001 2023-11-10,23:33:44.000,314,11083881,-795,0,1699659223,12987.700271269998,77.59886691000429,54390.39497232 2023-11-10,23:33:45.000,314,11083864,-795,0,1699659224,12987.680062339998,77.56362126000022,54390.43689504 2023-11-10,23:33:46.000,314,11083885,-795,0,1699659225,12987.707007579993,77.60591604000365,54390.478817760006 2023-11-10,23:33:47.000,314,11083851,-795,0,1699659226,12987.666589719993,77.59886691000429,54390.46484352 2023-11-10,23:33:48.000,314,11083799,-795,0,1699659227,12987.626171859993,77.61296517000301,54390.42292080001 2023-11-10,23:33:49.000,314,11083822,-795,0,1699659228,12987.646380789993,77.68345647000388,54390.408946560005 2023-11-10,23:33:50.000,314,11083844,-795,0,1699659229,12987.619435549997,77.65525994999916,54390.47183064001 2023-11-10,23:33:51.000,314,11083861,-795,0,1699659230,12987.592490310002,77.61296517000301,54390.32510112 2023-11-10,23:33:52.000,314,11083897,-795,0,1699659231,12987.538599829997,77.71165299000131,54390.36702384 2023-11-10,23:33:53.000,314,11083860,-795,0,1699659232,12987.565545069992,77.68345647000388,54390.50676624 2023-11-10,23:33:54.000,314,11083899,-795,0,1699659233,12987.585753999992,77.66230907999852,54390.6325344 2023-11-10,23:33:55.000,314,11083907,-795,0,1699659234,12987.545336139992,77.68345647000388,54390.68843136001 2023-11-10,23:33:56.000,314,11083822,-795,0,1699659235,12987.464500419992,77.68345647000388,54390.49977912001 2023-11-10,23:33:57.000,314,11083865,-795,0,1699659236,12987.498181969997,77.6975547300026,54390.54170184 2023-11-10,23:33:58.000,314,11083867,-795,0,1699659237,12987.363455769992,77.66935820999788,54390.35304960001 2023-11-10,23:33:59.000,314,11083821,-795,0,1699659238,12987.383664699992,77.6482108199998,54390.36702384 2023-11-10,23:34:00.000,314,11083880,-795,0,1699659239,12987.309565290001,77.69050560000323,54390.49977912001 2023-11-10,23:34:01.000,314,11083837,-795,0,1699659240,12987.255674809996,77.74689863999811,54390.42990792001 2023-11-10,23:34:02.000,314,11083889,-795,0,1699659241,12987.215256949996,77.85263559000305,54390.34606248 2023-11-10,23:34:03.000,314,11083868,-795,0,1699659242,12987.22872957,77.95132341000135,54390.32510112 2023-11-10,23:34:04.000,314,11083826,-795,0,1699659243,12987.370192080001,77.96542167000007,54390.44388216 2023-11-10,23:34:05.000,314,11083874,-795,0,1699659244,12987.390401010001,77.90197949999856,54390.33907536 2023-11-10,23:34:06.000,314,11083869,-795,0,1699659245,12987.471236730002,77.83853733000433,54390.46484352 2023-11-10,23:34:07.000,314,11083919,-795,0,1699659246,12987.424082559992,77.81034080999962,54390.35304960001 2023-11-10,23:34:08.000,314,11083820,-795,0,1699659247,12987.430818870002,77.78919342000154,54390.25522992001 2023-11-10,23:34:09.000,314,11083886,-795,0,1699659248,12987.464500419992,77.73280037999939,54390.49977912001 2023-11-10,23:34:10.000,314,11083878,-795,0,1699659249,12987.464500419992,77.71165299000131,54390.52074048001 2023-11-10,23:34:11.000,314,11083856,-795,0,1699659250,12987.403873629992,77.72575125000003,54390.457856400004 2023-11-10,23:34:12.000,314,11083798,-795,0,1699659251,12987.349983150001,77.72575125000003,54390.27619128 2023-11-10,23:34:13.000,314,11083796,-795,0,1699659252,12987.376928389996,77.73984950999875,54390.318114 2023-11-10,23:34:14.000,314,11083870,-795,0,1699659253,12987.363455769992,77.73280037999939,54390.37401096 2023-11-10,23:34:15.000,314,11083817,-795,0,1699659254,12987.370192080001,77.64116169000044,54389.96875800001 2023-11-10,23:34:16.000,314,11083850,-795,0,1699659255,12987.363455769992,77.71870212000067,54390.23426856001 2023-11-10,23:34:17.000,314,11083871,-795,0,1699659256,12987.430818870002,77.66935820999788,54390.311126880006 2023-11-10,23:34:18.000,314,11083802,-795,0,1699659257,12987.451027800002,77.63411256000109,54390.360036720005 2023-11-10,23:34:19.000,314,11083861,-795,0,1699659258,12987.471236730002,77.69050560000323,54390.51375336 2023-11-10,23:34:20.000,314,11083820,-795,0,1699659259,12987.477973039997,77.62001430000237,54390.408946560005 2023-11-10,23:34:21.000,314,11083827,-795,0,1699659260,12987.484709349992,77.63411256000109,54390.48580488 2023-11-10,23:34:22.000,314,11083877,-795,0,1699659261,12987.477973039997,77.63411256000109,54390.360036720005 2023-11-10,23:34:23.000,314,11083878,-795,0,1699659262,12987.491445660002,77.63411256000109,54390.32510112 2023-11-10,23:34:24.000,314,11083880,-795,0,1699659263,12987.545336139992,77.5847686499983,54390.43689504 2023-11-10,23:34:25.000,314,11083858,-795,0,1699659264,12987.639644479998,77.57067038999958,54390.55567608 2023-11-10,23:34:26.000,314,11083855,-795,0,1699659265,12987.713743889988,77.54247387000214,54390.48580488 2023-11-10,23:34:27.000,314,11083847,-795,0,1699659266,12987.700271269998,77.5495230000015,54390.44388216 2023-11-10,23:34:28.000,314,11083822,-795,0,1699659267,12987.700271269998,77.52837561000342,54390.37401096 2023-11-10,23:34:29.000,314,11083842,-795,0,1699659268,12987.781106989998,77.52132648000406,54390.36702384 2023-11-10,23:34:30.000,314,11083828,-795,0,1699659269,12987.814788539989,77.5142773500047,54390.37401096 2023-11-10,23:34:31.000,314,11083863,-795,0,1699659270,12987.868679019994,77.50017908999871,54390.42292080001 2023-11-10,23:34:32.000,314,11083838,-795,0,1699659271,12987.841733779998,77.50722821999807,54390.42990792001 2023-11-10,23:34:33.000,314,11083867,-795,0,1699659272,12987.875415329989,77.48608082999999,54390.43689504 2023-11-10,23:34:34.000,314,11083875,-795,0,1699659273,12987.97645997999,77.47198257000127,54390.492792 2023-11-10,23:34:35.000,314,11083849,-795,0,1699659274,12987.97645997999,77.41558952999912,54390.527727600005 2023-11-10,23:34:36.000,314,11083796,-795,0,1699659275,12988.090977249994,77.42968778999784,54390.59061168001 2023-11-10,23:34:37.000,314,11083848,-795,0,1699659276,12988.09771355999,77.41558952999912,54390.60458592 2023-11-10,23:34:38.000,314,11083828,-795,0,1699659277,12988.13813141999,77.38739301000169,54390.457856400004 2023-11-10,23:34:39.000,314,11083885,-795,0,1699659278,12988.16507666,77.37329475000297,54390.50676624 2023-11-10,23:34:40.000,314,11083859,-795,0,1699659279,12988.18528559,77.4014912700004,54390.61157304 2023-11-10,23:34:41.000,314,11083870,-795,0,1699659280,12988.293066549995,77.37329475000297,54390.80022528 2023-11-10,23:34:42.000,314,11083882,-795,0,1699659281,12988.40758382,77.35214736000489,54390.7722768 2023-11-10,23:34:43.000,314,11083791,-795,0,1699659282,12988.414320129996,77.37329475000297,54390.82118664 2023-11-10,23:34:44.000,314,11083786,-795,0,1699659283,12988.434529059996,77.35919649000425,54390.744328320005 2023-11-10,23:34:45.000,314,11083852,-795,0,1699659284,12988.46821061,77.35919649000425,54390.646508640006 2023-11-10,23:34:46.000,314,11083872,-795,0,1699659285,12988.515364779996,77.34509822999826,54390.814199520006 2023-11-10,23:34:47.000,314,11083856,-795,0,1699659286,12988.535573709996,77.31690171000082,54390.71637984001 2023-11-10,23:34:48.000,314,11083871,-795,0,1699659287,12988.522101089991,77.33099996999954,54390.70939272 2023-11-10,23:34:49.000,314,11083877,-795,0,1699659288,12988.643354669992,77.3028034500021,54390.863109360005 2023-11-10,23:34:50.000,314,11083885,-795,0,1699659289,12988.703981459992,77.25345953999931,54390.912019200005 2023-11-10,23:34:51.000,314,11083804,-795,0,1699659290,12988.730926700002,77.3028034500021,54390.842148 2023-11-10,23:34:52.000,314,11083864,-795,0,1699659291,12988.730926700002,77.24641040999995,54390.73035408 2023-11-10,23:34:53.000,314,11083814,-795,0,1699659292,12988.737663009997,77.23231215000123,54390.65349576 2023-11-10,23:34:54.000,314,11083833,-795,0,1699659293,12988.805026109992,77.1900173699978,54390.71637984001 2023-11-10,23:34:55.000,314,11083860,-795,0,1699659294,12988.865652899993,77.13362433000293,54390.646508640006 2023-11-10,23:34:56.000,314,11083867,-795,0,1699659295,12988.993642789988,77.16182085000037,54390.66048288 2023-11-10,23:34:57.000,314,11083901,-795,0,1699659296,12988.993642789988,77.26050866999867,54390.58362456 2023-11-10,23:34:58.000,314,11083860,-795,0,1699659297,12989.000379099998,77.4014912700004,54390.55567608 2023-11-10,23:34:59.000,314,11083839,-795,0,1699659298,12988.946488619993,77.45788431000256,54390.68144424 2023-11-10,23:35:00.000,314,11083788,-795,0,1699659299,12988.879125519998,77.38739301000169,54390.73035408 2023-11-10,23:35:01.000,314,11083836,-795,0,1699659300,12988.805026109992,77.29575432000274,54390.71637984001 2023-11-10,23:35:02.000,314,11083837,-795,0,1699659301,12988.798289799997,77.3028034500021,54390.80721240001 2023-11-10,23:35:03.000,314,11083835,-795,0,1699659302,12988.805026109992,77.3028034500021,54390.75131544 2023-11-10,23:35:04.000,314,11083811,-795,0,1699659303,12988.838707659997,77.29575432000274,54390.75131544 2023-11-10,23:35:05.000,314,11083861,-795,0,1699659304,12988.933015999988,77.30985258000146,54390.93298056001 2023-11-10,23:35:06.000,314,11083885,-795,0,1699659305,12988.892598140003,77.30985258000146,54390.93996768 2023-11-10,23:35:07.000,314,11083874,-795,0,1699659306,12988.933015999988,77.30985258000146,54390.97490328001 2023-11-10,23:35:08.000,314,11083811,-795,0,1699659307,12988.858916589998,77.37329475000297,54390.93996768 2023-11-10,23:35:09.000,314,11083789,-795,0,1699659308,12988.912807070003,77.33099996999954,54390.99586464 2023-11-10,23:35:10.000,314,11083881,-795,0,1699659309,12988.919543379998,77.34509822999826,54391.030800240005 2023-11-10,23:35:11.000,314,11083842,-795,0,1699659310,12988.912807070003,77.32395084000018,54390.9469548 2023-11-10,23:35:12.000,314,11083868,-795,0,1699659311,12988.805026109992,77.36624562000361,54390.8770836 2023-11-10,23:35:13.000,314,11083849,-795,0,1699659312,12988.879125519998,77.36624562000361,54390.981890400006 2023-11-10,23:35:14.000,314,11083922,-795,0,1699659313,12988.912807070003,77.37329475000297,54391.128619920004 2023-11-10,23:35:15.000,314,11083869,-795,0,1699659314,12988.946488619993,77.36624562000361,54391.17054264001 2023-11-10,23:35:16.000,314,11083836,-795,0,1699659315,12988.906070759993,77.35214736000489,54390.85612224001 2023-11-10,23:35:17.000,314,11083883,-795,0,1699659316,12988.838707659997,77.38739301000169,54390.9469548 2023-11-10,23:35:18.000,314,11083851,-795,0,1699659317,12988.872389210002,77.40854039999977,54390.99586464 2023-11-10,23:35:19.000,314,11083846,-795,0,1699659318,12988.845443969993,77.42263865999848,54390.960929040004 2023-11-10,23:35:20.000,314,11083897,-795,0,1699659319,12988.865652899993,77.43673692000448,54391.05874872 2023-11-10,23:35:21.000,314,11083828,-795,0,1699659320,12988.906070759993,77.42968778999784,54391.11464568 2023-11-10,23:35:22.000,314,11083912,-755,0,1699659321,12988.838707659997,77.44378605000384,54391.10765856 2023-11-10,23:35:23.000,314,11083891,-795,0,1699659322,12988.852180280002,77.45788431000256,54391.02381312001 2023-11-10,23:35:24.000,314,11083792,-795,0,1699659323,12988.831971350002,77.48608082999999,54391.11464568 2023-11-10,23:35:25.000,314,11083886,-795,0,1699659324,12988.831971350002,77.43673692000448,54391.079710080005 2023-11-10,23:35:26.000,314,11083897,-795,0,1699659325,12988.798289799997,77.4508351800032,54391.05874872 2023-11-10,23:35:27.000,314,11083886,-795,0,1699659326,12988.811762420002,77.46493344000191,54390.95394192001 2023-11-10,23:35:28.000,314,11083829,-795,0,1699659327,12988.778080869997,77.48608082999999,54391.00983888 2023-11-10,23:35:29.000,314,11083861,-795,0,1699659328,12988.852180280002,77.45788431000256,54391.198491120005 2023-11-10,23:35:30.000,314,11083880,-795,0,1699659329,12988.885861829993,77.47198257000127,54391.17752976 2023-11-10,23:35:31.000,314,11083838,-795,0,1699659330,12988.858916589998,77.46493344000191,54391.13560704 2023-11-10,23:35:32.000,314,11083845,-795,0,1699659331,12988.798289799997,77.46493344000191,54391.03778736 2023-11-10,23:35:33.000,314,11083809,-795,0,1699659332,12988.852180280002,77.47198257000127,54391.05176160001 2023-11-10,23:35:34.000,314,11083859,-795,0,1699659333,12988.791553490002,77.48608082999999,54391.02381312001 2023-11-10,23:35:35.000,314,11083881,-795,0,1699659334,12988.825235039993,77.4508351800032,54391.02381312001 2023-11-10,23:35:36.000,314,11083778,-795,0,1699659335,12988.825235039993,77.46493344000191,54391.030800240005 2023-11-10,23:35:37.000,314,11083814,-795,0,1699659336,12988.831971350002,77.50017908999871,54391.02381312001 2023-11-10,23:35:38.000,314,11083861,-795,0,1699659337,12988.818498729997,77.47198257000127,54390.98887752 2023-11-10,23:35:39.000,314,11083874,-795,0,1699659338,12988.919543379998,77.45788431000256,54391.10067144001 2023-11-10,23:35:40.000,314,11083846,-795,0,1699659339,12988.919543379998,77.42968778999784,54391.12163280001 2023-11-10,23:35:41.000,314,11083857,-795,0,1699659340,12988.933015999988,77.4508351800032,54391.016826 2023-11-10,23:35:42.000,314,11083903,-795,0,1699659341,12988.872389210002,77.41558952999912,54390.93298056001 2023-11-10,23:35:43.000,314,11083834,-795,0,1699659342,12988.933015999988,77.40854039999977,54390.87009648 2023-11-10,23:35:44.000,314,11083861,-795,0,1699659343,12988.926279689993,77.37329475000297,54390.97490328001 2023-11-10,23:35:45.000,314,11083886,-795,0,1699659344,12988.966697549993,77.38034388000233,54391.016826 2023-11-10,23:35:46.000,314,11083830,-795,0,1699659345,12988.973433859988,77.36624562000361,54391.05874872 2023-11-10,23:35:47.000,314,11083822,-795,0,1699659346,12988.986906479993,77.38034388000233,54390.98887752 2023-11-10,23:35:48.000,314,11083853,-795,0,1699659347,12988.926279689993,77.3380490999989,54390.89105784 2023-11-10,23:35:49.000,314,11083837,-795,0,1699659348,12988.959961239998,77.35214736000489,54390.93996768 2023-11-10,23:35:50.000,314,11083839,-795,0,1699659349,12988.959961239998,77.38034388000233,54390.97490328001 2023-11-10,23:35:51.000,314,11083870,-795,0,1699659350,12988.946488619993,77.4014912700004,54390.97490328001 2023-11-10,23:35:52.000,314,11083857,-795,0,1699659351,12988.892598140003,77.42263865999848,54390.91900632 2023-11-10,23:35:53.000,314,11083881,-795,0,1699659352,12988.946488619993,77.43673692000448,54390.96791616 2023-11-10,23:35:54.000,314,11083871,-795,0,1699659353,12989.040796959998,77.42968778999784,54391.17752976 2023-11-10,23:35:55.000,314,11083898,-795,0,1699659354,12989.047533269993,77.4014912700004,54391.149581280006 2023-11-10,23:35:56.000,314,11083867,-795,0,1699659355,12988.973433859988,77.42263865999848,54391.09368432001 2023-11-10,23:35:57.000,314,11083901,-795,0,1699659356,12989.061005889998,77.39444214000105,54391.12163280001 2023-11-10,23:35:58.000,314,11083861,-795,0,1699659357,12989.013851719988,77.43673692000448,54391.09368432001 2023-11-10,23:35:59.000,314,11083909,-795,0,1699659358,12989.007115409993,77.42968778999784,54391.09368432001 2023-11-10,23:36:00.000,314,11083895,-795,0,1699659359,12989.013851719988,77.44378605000384,54391.1565684 2023-11-10,23:36:01.000,314,11083838,-795,0,1699659360,12989.061005889998,77.44378605000384,54391.21945248001 2023-11-10,23:36:02.000,314,11083866,-795,0,1699659361,12989.074478509989,77.43673692000448,54391.0866972 2023-11-10,23:36:03.000,314,11083871,-795,0,1699659362,12989.114896369989,77.45788431000256,54391.0866972 2023-11-10,23:36:04.000,314,11083836,-795,0,1699659363,12989.027324339993,77.48608082999999,54391.13560704 2023-11-10,23:36:05.000,314,11083841,-795,0,1699659364,12989.081214819998,77.50722821999807,54391.21246536 2023-11-10,23:36:06.000,314,11083877,-795,0,1699659365,12989.114896369989,77.47903170000063,54391.198491120005 2023-11-10,23:36:07.000,314,11083871,-795,0,1699659366,12989.101423749999,77.52837561000342,54391.10067144001 2023-11-10,23:36:08.000,314,11083868,-795,0,1699659367,12989.081214819998,77.5495230000015,54391.12163280001 2023-11-10,23:36:09.000,314,11083898,-795,0,1699659368,12989.114896369989,77.5495230000015,54391.10765856 2023-11-10,23:36:10.000,314,11083856,-795,0,1699659369,12989.168786849994,77.5495230000015,54391.26836232001 2023-11-10,23:36:11.000,314,11083870,-795,0,1699659370,12989.168786849994,77.57067038999958,54391.19150400001 2023-11-10,23:36:12.000,314,11083880,-795,0,1699659371,12989.087951129994,77.57771951999894,54391.10067144001 2023-11-10,23:36:13.000,314,11083856,-795,0,1699659372,12989.121632679999,77.63411256000109,54391.149581280006 2023-11-10,23:36:14.000,314,11083855,-795,0,1699659373,12989.141841609999,77.6482108199998,54391.128619920004 2023-11-10,23:36:15.000,314,11083842,-795,0,1699659374,12989.114896369989,77.71870212000067,54391.1565684 2023-11-10,23:36:16.000,314,11083910,-795,0,1699659375,12989.108160059994,77.73984950999875,54391.128619920004 2023-11-10,23:36:17.000,314,11083855,-795,0,1699659376,12989.007115409993,77.78919342000154,54390.93298056001 2023-11-10,23:36:18.000,314,11083892,-795,0,1699659377,12989.000379099998,77.78214429000218,54391.10765856 2023-11-10,23:36:19.000,314,11083839,-795,0,1699659378,12989.101423749999,77.8314881999977,54391.25438808 2023-11-10,23:36:20.000,314,11083840,-795,0,1699659379,12989.108160059994,77.8596847200024,54391.26137520001 2023-11-10,23:36:21.000,314,11083836,-795,0,1699659380,12989.047533269993,77.85263559000305,54391.2264396 2023-11-10,23:36:22.000,314,11083880,-795,0,1699659381,12989.034060649989,77.86673385000176,54391.128619920004 2023-11-10,23:36:23.000,314,11083927,-795,0,1699659382,12989.020588029998,77.90197949999856,54391.12163280001 2023-11-10,23:36:24.000,314,11083820,-795,0,1699659383,12989.027324339993,77.90902862999792,54391.2264396 2023-11-10,23:36:25.000,314,11083881,-795,0,1699659384,12989.020588029998,77.93017602000327,54391.25438808 2023-11-10,23:36:26.000,314,11083831,-795,0,1699659385,12989.040796959998,77.88083211000048,54391.26137520001 2023-11-10,23:36:27.000,314,11083865,-795,0,1699659386,12988.993642789988,77.90902862999792,54391.247400960005 2023-11-10,23:36:28.000,314,11083811,-795,0,1699659387,12988.892598140003,77.93017602000327,54391.09368432001 2023-11-10,23:36:29.000,314,11083846,-795,0,1699659388,12988.919543379998,77.93017602000327,54391.128619920004 2023-11-10,23:36:30.000,314,11083889,-795,0,1699659389,12988.980170169998,77.93017602000327,54391.20547824 2023-11-10,23:36:31.000,314,11083852,-795,0,1699659390,12988.959961239998,77.95132341000135,54391.18451688 2023-11-10,23:36:32.000,314,11083904,-795,0,1699659391,12988.926279689993,77.95132341000135,54391.05176160001 2023-11-10,23:36:33.000,314,11083866,-795,0,1699659392,12988.892598140003,77.92312689000391,54391.09368432001 2023-11-10,23:36:34.000,314,11083851,-795,0,1699659393,12988.912807070003,77.93722515000263,54391.10765856 2023-11-10,23:36:35.000,314,11083864,-795,0,1699659394,12988.912807070003,77.95132341000135,54391.10067144001 2023-11-10,23:36:36.000,314,11083845,-795,0,1699659395,12988.946488619993,77.94427428000199,54391.26137520001 2023-11-10,23:36:37.000,314,11083880,-795,0,1699659396,12988.926279689993,77.95132341000135,54391.28233656 2023-11-10,23:36:38.000,314,11083830,-795,0,1699659397,12988.926279689993,77.95837254000071,54391.1565684 2023-11-10,23:36:39.000,314,11083866,-795,0,1699659398,12988.858916589998,77.97951992999879,54391.16355552 2023-11-10,23:36:40.000,314,11083887,-795,0,1699659399,12988.805026109992,78.02181471000222,54391.05874872 2023-11-10,23:36:41.000,314,11083887,-795,0,1699659400,12988.926279689993,78.02181471000222,54391.247400960005 2023-11-10,23:36:42.000,314,11083859,-795,0,1699659401,12988.946488619993,78.05001122999965,54391.317272160006 2023-11-10,23:36:43.000,314,11083888,-795,0,1699659402,12988.879125519998,78.08525688000373,54391.26137520001 2023-11-10,23:36:44.000,314,11083870,-795,0,1699659403,12988.872389210002,78.07115861999773,54391.1565684 2023-11-10,23:36:45.000,314,11083858,-795,0,1699659404,12988.852180280002,78.12050253000052,54391.27534944 2023-11-10,23:36:46.000,314,11083877,-795,0,1699659405,12988.811762420002,78.09935514000244,54391.13560704 2023-11-10,23:36:47.000,314,11083894,-795,0,1699659406,12988.798289799997,78.12050253000052,54391.1565684 2023-11-10,23:36:48.000,314,11083862,-795,0,1699659407,12988.784817179992,78.16279731000395,54391.16355552 2023-11-10,23:36:49.000,314,11083900,-795,0,1699659408,12988.818498729997,78.19099383000139,54391.38714336001 2023-11-10,23:36:50.000,314,11083876,-795,0,1699659409,12988.838707659997,78.20509209000011,54391.35919488001 2023-11-10,23:36:51.000,314,11083841,-795,0,1699659410,12988.845443969993,78.21919034999883,54391.39413048 2023-11-10,23:36:52.000,314,11083829,-795,0,1699659411,12988.710717770002,78.24738687000354,54391.10765856 2023-11-10,23:36:53.000,314,11083814,-795,0,1699659412,12988.724190389992,78.21214121999947,54391.16355552 2023-11-10,23:36:54.000,314,11083875,-795,0,1699659413,12988.670299910002,78.23328861000482,54391.198491120005 2023-11-10,23:36:55.000,314,11083874,-795,0,1699659414,12988.656827289997,78.22623947999818,54391.128619920004 2023-11-10,23:36:56.000,314,11083820,-795,0,1699659415,12988.650090980002,78.23328861000482,54391.128619920004 2023-11-10,23:36:57.000,314,11083906,-795,0,1699659416,12988.636618359997,78.22623947999818,54391.05874872 2023-11-10,23:36:58.000,314,11083855,-795,0,1699659417,12988.616409429997,78.16984644000331,54391.03778736 2023-11-10,23:36:59.000,314,11083889,-795,0,1699659418,12988.602936809992,78.18394470000203,54391.06573584 2023-11-10,23:37:00.000,314,11083840,-795,0,1699659419,12988.629882050001,78.21919034999883,54391.079710080005 2023-11-10,23:37:01.000,314,11083866,-795,0,1699659420,12988.582727879992,78.17689557000267,54391.079710080005 2023-11-10,23:37:02.000,314,11083869,-795,0,1699659421,12988.575991569996,78.21214121999947,54390.93298056001 2023-11-10,23:37:03.000,314,11083852,-795,0,1699659422,12988.582727879992,78.19099383000139,54390.9469548 2023-11-10,23:37:04.000,314,11083834,-795,0,1699659423,12988.575991569996,78.21919034999883,54391.02381312001 2023-11-10,23:37:05.000,314,11083858,-795,0,1699659424,12988.602936809992,78.21919034999883,54391.079710080005 2023-11-10,23:37:06.000,314,11083901,-795,0,1699659425,12988.602936809992,78.24033774000418,54391.030800240005 2023-11-10,23:37:07.000,314,11083925,-795,0,1699659426,12988.589464190001,78.24738687000354,54391.0866972 2023-11-10,23:37:08.000,314,11083832,-795,0,1699659427,12988.528837400001,78.22623947999818,54391.00983888 2023-11-10,23:37:09.000,314,11083888,-795,0,1699659428,12988.575991569996,78.2896816499997,54390.99586464 2023-11-10,23:37:10.000,314,11083836,-795,0,1699659429,12988.589464190001,78.29673077999905,54391.04477448 2023-11-10,23:37:11.000,314,11083859,-795,0,1699659430,12988.589464190001,78.31082903999777,54391.016826 2023-11-10,23:37:12.000,314,11083847,-795,0,1699659431,12988.623145739992,78.3178781700044,54391.016826 2023-11-10,23:37:13.000,314,11083857,-795,0,1699659432,12988.575991569996,78.33902556000248,54391.02381312001 2023-11-10,23:37:14.000,314,11083888,-795,0,1699659433,12988.616409429997,78.36017295000056,54390.981890400006 2023-11-10,23:37:15.000,314,11083837,-795,0,1699659434,12988.629882050001,78.39541860000463,54391.09368432001 2023-11-10,23:37:16.000,314,11083795,-795,0,1699659435,12988.683772529992,78.43066425000143,54391.0866972 2023-11-10,23:37:17.000,314,11083869,-795,0,1699659436,12988.683772529992,78.42361512000207,54391.10765856 2023-11-10,23:37:18.000,314,11083863,-795,0,1699659437,12988.623145739992,78.47295903000486,54391.016826 2023-11-10,23:37:19.000,314,11083853,-795,0,1699659438,12988.596200499996,78.50820468000165,54390.981890400006 2023-11-10,23:37:20.000,314,11083883,-795,0,1699659439,12988.677036219997,78.48000816000422,54391.00983888 2023-11-10,23:37:21.000,314,11083914,-795,0,1699659440,12988.784817179992,78.47295903000486,54391.12163280001 2023-11-10,23:37:22.000,314,11083897,-795,0,1699659441,12988.818498729997,78.55049945999781,54390.98887752 2023-11-10,23:37:23.000,314,11083871,-795,0,1699659442,12988.744399319992,78.55049945999781,54391.04477448 2023-11-10,23:37:24.000,314,11083822,-795,0,1699659443,12988.831971350002,78.5645977200038,54391.03778736 2023-11-10,23:37:25.000,314,11083859,-795,0,1699659444,12988.865652899993,78.57164685000316,54391.02381312001 2023-11-10,23:37:26.000,314,11083846,-795,0,1699659445,12988.811762420002,78.58574511000188,54391.0866972 2023-11-10,23:37:27.000,314,11083869,-795,0,1699659446,12988.791553490002,78.5998433700006,54390.91900632 2023-11-10,23:37:28.000,314,11083897,-795,0,1699659447,12988.791553490002,78.65623641000275,54390.912019200005 2023-11-10,23:37:29.000,314,11083887,-795,0,1699659448,12988.879125519998,78.65623641000275,54391.09368432001 2023-11-10,23:37:30.000,314,11083862,-795,0,1699659449,12988.906070759993,78.64213815000403,54391.1565684 2023-11-10,23:37:31.000,314,11083858,-795,0,1699659450,12988.906070759993,78.60689249999996,54391.079710080005 2023-11-10,23:37:32.000,314,11083797,-795,0,1699659451,12988.919543379998,78.66328554000211,54391.04477448 2023-11-10,23:37:33.000,314,11083843,-795,0,1699659452,12988.906070759993,78.58574511000188,54391.05176160001 2023-11-10,23:37:34.000,314,11083892,-795,0,1699659453,12988.959961239998,78.57164685000316,54391.03778736 2023-11-10,23:37:35.000,314,11083846,-795,0,1699659454,12988.986906479993,78.60689249999996,54391.0866972 2023-11-10,23:37:36.000,314,11083835,-795,0,1699659455,12988.939752309998,78.5645977200038,54391.02381312001 2023-11-10,23:37:37.000,314,11083866,-795,0,1699659456,12988.933015999988,78.59279424000124,54390.88407072001 2023-11-10,23:37:38.000,314,11083881,-795,0,1699659457,12988.980170169998,78.57164685000316,54390.95394192001 2023-11-10,23:37:39.000,314,11083861,-795,0,1699659458,12989.047533269993,78.55754859000444,54391.03778736 2023-11-10,23:37:40.000,314,11083800,-795,0,1699659459,12989.034060649989,78.55754859000444,54391.016826 2023-11-10,23:37:41.000,314,11083819,-795,0,1699659460,12989.081214819998,78.52935206999973,54390.88407072001 2023-11-10,23:37:42.000,314,11083798,-795,0,1699659461,12989.034060649989,78.50820468000165,54390.80022528 2023-11-10,23:37:43.000,314,11083869,-795,0,1699659462,12989.094687439989,78.51525381000101,54390.85612224001 2023-11-10,23:37:44.000,314,11083852,-795,0,1699659463,12989.128368989994,78.49410642000294,54390.87009648 2023-11-10,23:37:45.000,314,11083865,-795,0,1699659464,12989.182259469999,78.46590989999822,54390.92599344001 2023-11-10,23:37:46.000,314,11083855,-795,0,1699659465,12989.229413639994,78.46590989999822,54390.981890400006 2023-11-10,23:37:47.000,314,11083905,-795,0,1699659466,12989.182259469999,78.48000816000422,54390.95394192001 2023-11-10,23:37:48.000,314,11083798,-795,0,1699659467,12989.188995779994,78.5011555500023,54390.842148 2023-11-10,23:37:49.000,314,11083834,-795,0,1699659468,12989.202468399999,78.52935206999973,54390.89804496 2023-11-10,23:37:50.000,314,11083887,-795,0,1699659469,12989.202468399999,78.5011555500023,54390.912019200005 2023-11-10,23:37:51.000,314,11083867,-795,0,1699659470,12989.209204709994,78.54345032999845,54390.89804496 2023-11-10,23:37:52.000,314,11083869,-795,0,1699659471,12989.23614994999,78.57869598000252,54390.80022528 2023-11-10,23:37:53.000,314,11083827,-795,0,1699659472,12989.27656780999,78.57869598000252,54390.73035408 2023-11-10,23:37:54.000,314,11083870,-795,0,1699659473,12989.350667219995,78.64918728000339,54390.863109360005 2023-11-10,23:37:55.000,314,11083844,-795,0,1699659474,12989.269831499994,78.67738380000083,54390.90503208001 2023-11-10,23:37:56.000,314,11083825,-795,0,1699659475,12989.30351305,78.65623641000275,54390.981890400006 2023-11-10,23:37:57.000,314,11083862,-795,0,1699659476,12989.290040429994,78.67738380000083,54391.016826 2023-11-10,23:37:58.000,314,11083889,-795,0,1699659477,12989.229413639994,78.70558031999826,54391.05874872 2023-11-10,23:37:59.000,314,11083882,-795,0,1699659478,12989.242886259999,78.71967858000426,54391.00285176001 2023-11-10,23:38:00.000,314,11083861,-795,0,1699659479,12989.23614994999,78.67738380000083,54391.05176160001 2023-11-10,23:38:01.000,314,11083813,-795,0,1699659480,12989.290040429994,78.71967858000426,54391.09368432001 2023-11-10,23:38:02.000,314,11083856,-795,0,1699659481,12989.29677673999,78.7126294500049,54391.17752976 2023-11-10,23:38:03.000,314,11083845,-795,0,1699659482,12989.290040429994,78.67738380000083,54391.247400960005 2023-11-10,23:38:04.000,314,11083807,-795,0,1699659483,12989.209204709994,78.71967858000426,54391.05874872 2023-11-10,23:38:05.000,314,11083811,-795,0,1699659484,12989.222677329999,78.73377684000297,54391.06573584 2023-11-10,23:38:06.000,314,11083879,-795,0,1699659485,12989.182259469999,78.72672771000362,54391.05874872 2023-11-10,23:38:07.000,314,11083876,-795,0,1699659486,12989.141841609999,78.76902248999977,54390.99586464 2023-11-10,23:38:08.000,314,11083860,-795,0,1699659487,12989.087951129994,78.76197336000041,54390.99586464 2023-11-10,23:38:09.000,314,11083887,-795,0,1699659488,12989.128368989994,78.80426814000384,54391.128619920004 2023-11-10,23:38:10.000,314,11083885,-795,0,1699659489,12989.114896369989,78.81836640000256,54391.14259416001 2023-11-10,23:38:11.000,314,11083879,-795,0,1699659490,12989.074478509989,78.86066117999871,54391.07272296001 2023-11-10,23:38:12.000,314,11083838,-795,0,1699659491,12989.020588029998,78.88885770000343,54390.92599344001 2023-11-10,23:38:13.000,314,11083820,-795,0,1699659492,12989.047533269993,78.88885770000343,54390.97490328001 2023-11-10,23:38:14.000,314,11083853,-795,0,1699659493,12989.013851719988,78.9100050900015,54391.00983888 2023-11-10,23:38:15.000,314,11083887,-795,0,1699659494,12989.061005889998,78.93820160999894,54391.07272296001 2023-11-10,23:38:16.000,314,11083881,-795,0,1699659495,12988.993642789988,78.99459465000109,54391.05874872 2023-11-10,23:38:17.000,314,11083901,-795,0,1699659496,12988.993642789988,79.02279116999853,54390.93298056001 2023-11-10,23:38:18.000,314,11083898,-795,0,1699659497,12988.959961239998,78.98754552000173,54390.96791616 2023-11-10,23:38:19.000,314,11083867,-795,0,1699659498,12988.959961239998,79.04393856000388,54391.016826 2023-11-10,23:38:20.000,314,11083826,-795,0,1699659499,12988.879125519998,79.0580368200026,54390.82817376 2023-11-10,23:38:21.000,314,11083868,-795,0,1699659500,12988.939752309998,79.12852812000347,54390.97490328001 2023-11-10,23:38:22.000,314,11083868,-795,0,1699659501,12988.912807070003,79.12852812000347,54391.00285176001 2023-11-10,23:38:23.000,314,11083852,-795,0,1699659502,12988.865652899993,79.17082289999962,54390.84913512 2023-11-10,23:38:24.000,314,11083886,-795,0,1699659503,12988.831971350002,79.22721594000177,54390.89105784 2023-11-10,23:38:25.000,314,11083841,-795,0,1699659504,12988.831971350002,79.23426507000113,54390.912019200005 2023-11-10,23:38:26.000,314,11083901,-795,0,1699659505,12988.764608249992,79.21311768000305,54390.960929040004 2023-11-10,23:38:27.000,314,11083834,-795,0,1699659506,12988.811762420002,79.2554124599992,54390.981890400006 2023-11-10,23:38:28.000,314,11083866,-795,0,1699659507,12988.831971350002,79.26951071999792,54391.06573584 2023-11-10,23:38:29.000,314,11083872,-795,0,1699659508,12988.764608249992,79.26951071999792,54390.981890400006 2023-11-10,23:38:30.000,314,11083897,-795,0,1699659509,12988.710717770002,79.22016681000241,54390.92599344001 2023-11-10,23:38:31.000,314,11083884,-795,0,1699659510,12988.724190389992,79.2554124599992,54390.91900632 2023-11-10,23:38:32.000,314,11083908,-795,0,1699659511,12988.703981459992,79.21311768000305,54390.90503208001 2023-11-10,23:38:33.000,314,11083862,-795,0,1699659512,12988.724190389992,79.19901942000433,54390.97490328001 2023-11-10,23:38:34.000,314,11083891,-795,0,1699659513,12988.798289799997,79.20606855000369,54391.00983888 2023-11-10,23:38:35.000,314,11083897,-795,0,1699659514,12988.791553490002,79.19901942000433,54390.981890400006 2023-11-10,23:38:36.000,314,11083900,-795,0,1699659515,12988.784817179992,79.14967551000154,54390.96791616 2023-11-10,23:38:37.000,314,11083920,-795,0,1699659516,12988.757871939997,79.13557725000283,54390.89105784 2023-11-10,23:38:38.000,314,11083904,-795,0,1699659517,12988.717454079997,79.13557725000283,54390.80022528 2023-11-10,23:38:39.000,314,11083848,-635,0,1699659518,12988.703981459992,79.10033159999875,54390.76528968001 2023-11-10,23:38:40.000,314,11083870,-795,0,1699659519,12988.737663009997,79.07213508000132,54390.93996768 2023-11-10,23:38:41.000,314,11083854,-795,0,1699659520,12988.791553490002,79.07918421000068,54391.00285176001 2023-11-10,23:38:42.000,314,11083883,-795,0,1699659521,12988.771344560002,79.02279116999853,54390.863109360005 2023-11-10,23:38:43.000,314,11083881,-795,0,1699659522,12988.751135630002,79.01574203999917,54390.863109360005 2023-11-10,23:38:44.000,314,11083866,-795,0,1699659523,12988.818498729997,78.98754552000173,54390.89804496 2023-11-10,23:38:45.000,314,11083895,-795,0,1699659524,12988.757871939997,79.05098769000324,54390.82118664 2023-11-10,23:38:46.000,314,11083912,-795,0,1699659525,12988.791553490002,79.00164378000045,54390.863109360005 2023-11-10,23:38:47.000,314,11083871,-795,0,1699659526,12988.690508840002,79.01574203999917,54390.72336696 2023-11-10,23:38:48.000,314,11083924,-795,0,1699659527,12988.724190389992,78.98049639000237,54390.744328320005 2023-11-10,23:38:49.000,314,11083853,-795,0,1699659528,12988.791553490002,79.00164378000045,54390.863109360005 2023-11-10,23:38:50.000,314,11083908,-795,0,1699659529,12988.798289799997,78.98049639000237,54390.89105784 2023-11-10,23:38:51.000,314,11083840,-795,0,1699659530,12988.798289799997,79.01574203999917,54390.82118664 2023-11-10,23:38:52.000,314,11083887,-795,0,1699659531,12988.744399319992,78.98754552000173,54390.75131544 2023-11-10,23:38:53.000,314,11083865,-795,0,1699659532,12988.784817179992,79.00164378000045,54390.70939272 2023-11-10,23:38:54.000,314,11083894,-795,0,1699659533,12988.784817179992,78.96639813000365,54390.80721240001 2023-11-10,23:38:55.000,314,11083918,-795,0,1699659534,12988.771344560002,79.06508595000196,54390.83516088001 2023-11-10,23:38:56.000,314,11083904,-795,0,1699659535,12988.784817179992,79.02984029999789,54390.842148 2023-11-10,23:38:57.000,314,11083877,-795,0,1699659536,12988.784817179992,78.98049639000237,54390.73734120001 2023-11-10,23:38:58.000,314,11083869,-795,0,1699659537,12988.764608249992,79.07213508000132,54390.7722768 2023-11-10,23:38:59.000,314,11083857,-795,0,1699659538,12988.717454079997,79.07918421000068,54390.60458592 2023-11-10,23:39:00.000,314,11083870,-795,0,1699659539,12988.771344560002,79.0932824699994,54390.842148 2023-11-10,23:39:01.000,314,11083824,-795,0,1699659540,12988.717454079997,79.06508595000196,54390.7024056 2023-11-10,23:39:02.000,314,11083868,-795,0,1699659541,12988.764608249992,79.10738072999811,54390.71637984001 2023-11-10,23:39:03.000,314,11083898,-795,0,1699659542,12988.778080869997,79.1214789900041,54390.71637984001 2023-11-10,23:39:04.000,314,11083890,-795,0,1699659543,12988.663563599992,79.14967551000154,54390.63952152001 2023-11-10,23:39:05.000,314,11083874,-795,0,1699659544,12988.710717770002,79.18492115999834,54390.65349576 2023-11-10,23:39:06.000,314,11083902,-795,0,1699659545,12988.757871939997,79.18492115999834,54390.84913512 2023-11-10,23:39:07.000,314,11083871,-795,0,1699659546,12988.778080869997,79.16377377000026,54390.793238160004 2023-11-10,23:39:08.000,314,11083838,-795,0,1699659547,12988.690508840002,79.1919702899977,54390.67445712 2023-11-10,23:39:09.000,314,11083821,-795,0,1699659548,12988.730926700002,79.20606855000369,54390.68843136001 2023-11-10,23:39:10.000,314,11083890,-795,0,1699659549,12988.710717770002,79.24836332999985,54390.70939272 2023-11-10,23:39:11.000,314,11083877,-795,0,1699659550,12988.724190389992,79.24131420000049,54390.66747000001 2023-11-10,23:39:12.000,314,11083854,-795,0,1699659551,12988.650090980002,79.28360898000392,54390.576637440005 2023-11-10,23:39:13.000,314,11083906,-795,0,1699659552,12988.717454079997,79.28360898000392,54390.66048288 2023-11-10,23:39:14.000,314,11083919,-795,0,1699659553,12988.744399319992,79.27655985000456,54390.77926392 2023-11-10,23:39:15.000,314,11083892,-795,0,1699659554,12988.737663009997,79.31180550000136,54390.695418480005 2023-11-10,23:39:16.000,314,11083831,-795,0,1699659555,12988.710717770002,79.31180550000136,54390.68843136001 2023-11-10,23:39:17.000,314,11083901,-795,0,1699659556,12988.703981459992,79.39639506000094,54390.60458592 2023-11-10,23:39:18.000,314,11083909,-795,0,1699659557,12988.575991569996,79.39639506000094,54390.527727600005 2023-11-10,23:39:19.000,314,11083886,-795,0,1699659558,12988.623145739992,79.44573897000373,54390.478817760006 2023-11-10,23:39:20.000,314,11083856,-795,0,1699659559,12988.629882050001,79.49508287999925,54390.695418480005 2023-11-10,23:39:21.000,314,11083843,-795,0,1699659560,12988.569255260001,79.53737766000268,54390.59759880001 2023-11-10,23:39:22.000,314,11083888,-795,0,1699659561,12988.629882050001,79.55852505000075,54390.695418480005 2023-11-10,23:39:23.000,314,11083895,-795,0,1699659562,12988.616409429997,79.59377070000482,54390.59759880001 2023-11-10,23:39:24.000,314,11083880,-795,0,1699659563,12988.575991569996,79.65721286999906,54390.6325344 2023-11-10,23:39:25.000,314,11083944,-795,0,1699659564,12988.609673120001,79.79819547000079,54390.576637440005 2023-11-10,23:39:26.000,314,11083882,-795,0,1699659565,12988.522101089991,79.94622720000189,54390.49977912001 2023-11-10,23:39:27.000,314,11083866,-795,0,1699659566,12988.40758382,80.0731115400049,54390.37401096 2023-11-10,23:39:28.000,314,11083817,-795,0,1699659567,12988.111186179995,80.25638892000279,54390.34606248 2023-11-10,23:39:29.000,314,11083911,-795,0,1699659568,12987.747425439993,80.32688022000366,54390.143436000006 2023-11-10,23:39:30.000,314,11083863,-795,0,1699659569,12987.349983150001,80.02376763000211,54390.1783716 2023-11-10,23:39:31.000,314,11083874,-795,0,1699659570,12987.16810278,79.29770724000264,54389.98971936 2023-11-10,23:39:32.000,314,11083863,-795,0,1699659571,12987.531863520002,78.45886076999886,54389.99670648001 2023-11-10,23:39:33.000,314,11083848,-795,0,1699659572,12988.32001178999,78.05001122999965,54389.91984816001 2023-11-10,23:39:34.000,314,11083857,-795,0,1699659573,12988.986906479993,78.24738687000354,54390.073564800005 2023-11-10,23:39:35.000,314,11083873,-795,0,1699659574,12989.32372198,78.57869598000252,54390.23426856001 2023-11-10,23:39:36.000,314,11083871,-795,0,1699659575,12989.31698566999,78.88885770000343,54390.26920416 2023-11-10,23:39:37.000,314,11083880,-795,0,1699659576,12989.222677329999,79.0932824699994,54390.36702384 2023-11-10,23:39:38.000,314,11083918,-795,0,1699659577,12989.148577919994,79.17082289999962,54390.40195944001 2023-11-10,23:39:39.000,314,11083851,-795,0,1699659578,12989.101423749999,79.1567246400009,54390.52074048001 2023-11-10,23:39:40.000,314,11083844,-795,0,1699659579,12989.007115409993,79.17082289999962,54390.46484352 2023-11-10,23:39:41.000,314,11083879,-795,0,1699659580,12988.986906479993,79.17787202999898,54390.42292080001 2023-11-10,23:39:42.000,314,11083899,-795,0,1699659581,12988.892598140003,79.1567246400009,54390.311126880006 2023-11-10,23:39:43.000,314,11083884,-795,0,1699659582,12988.885861829993,79.16377377000026,54390.32510112 2023-11-10,23:39:44.000,314,11083865,-795,0,1699659583,12988.912807070003,79.1214789900041,54390.360036720005 2023-11-10,23:39:45.000,314,11083875,-795,0,1699659584,12989.020588029998,79.10033159999875,54390.50676624 2023-11-10,23:39:46.000,314,11083922,-795,0,1699659585,12989.040796959998,79.0932824699994,54390.45086928001 2023-11-10,23:39:47.000,314,11083867,-795,0,1699659586,12989.108160059994,79.12852812000347,54390.46484352 2023-11-10,23:39:48.000,314,11083804,-795,0,1699659587,12989.054269579989,79.10033159999875,54390.318114 2023-11-10,23:39:49.000,314,11083863,-795,0,1699659588,12989.17552315999,79.13557725000283,54390.40195944001 2023-11-10,23:39:50.000,314,11083884,-795,0,1699659589,12989.162050539999,79.1214789900041,54390.44388216 2023-11-10,23:39:51.000,314,11083921,-795,0,1699659590,12989.222677329999,79.14262638000218,54390.48580488 2023-11-10,23:39:52.000,314,11083872,-795,0,1699659591,12989.202468399999,79.14967551000154,54390.408946560005 2023-11-10,23:39:53.000,314,11083891,-795,0,1699659592,12989.28330412,79.14967551000154,54390.47183064001 2023-11-10,23:39:54.000,314,11083862,-795,0,1699659593,12989.36413984,79.1214789900041,54390.457856400004 2023-11-10,23:39:55.000,314,11083851,-795,0,1699659594,12989.41803031999,79.1214789900041,54390.478817760006 2023-11-10,23:39:56.000,314,11083858,-795,0,1699659595,12989.451711869995,79.14262638000218,54390.54170184 2023-11-10,23:39:57.000,314,11083878,-795,0,1699659596,12989.52581128,79.14262638000218,54390.53471472 2023-11-10,23:39:58.000,314,11083869,-795,0,1699659597,12989.55949282999,79.16377377000026,54390.45086928001 2023-11-10,23:39:59.000,314,11083848,-795,0,1699659598,12989.54602021,79.16377377000026,54390.48580488 2023-11-10,23:40:00.000,314,11083912,-795,0,1699659599,12989.674010099996,79.11442986000475,54390.576637440005 2023-11-10,23:40:01.000,314,11083869,-795,0,1699659600,12989.741373199991,79.14967551000154,54390.73035408 2023-11-10,23:40:02.000,314,11083897,-795,0,1699659601,12989.768318440001,79.10738072999811,54390.76528968001 2023-11-10,23:40:03.000,314,11083848,-795,0,1699659602,12989.795263679996,79.11442986000475,54390.6325344 2023-11-10,23:40:04.000,314,11083906,-795,0,1699659603,12989.761582129991,79.11442986000475,54390.61157304 2023-11-10,23:40:05.000,314,11083905,-795,0,1699659604,12989.855890469997,79.10738072999811,54390.73035408 2023-11-10,23:40:06.000,314,11083905,-795,0,1699659605,12989.896308329997,79.07213508000132,54390.75830256001 2023-11-10,23:40:07.000,314,11083904,-795,0,1699659606,12989.842417849992,79.07213508000132,54390.7024056 2023-11-10,23:40:08.000,314,11083890,-795,0,1699659607,12989.849154160001,79.04393856000388,54390.73035408 2023-11-10,23:40:09.000,314,11083915,-795,0,1699659608,12989.943462499992,79.0580368200026,54390.84913512 2023-11-10,23:40:10.000,314,11083917,-795,0,1699659609,12989.997352979997,79.01574203999917,54390.8770836 2023-11-10,23:40:11.000,314,11083907,-795,0,1699659610,12990.071452390002,78.95229986999766,54390.82118664 2023-11-10,23:40:12.000,314,11083902,-795,0,1699659611,12990.010825600002,78.89590683000279,54390.75131544 2023-11-10,23:40:13.000,314,11083849,-795,0,1699659612,12990.064716079993,78.88180857000407,54390.80721240001 2023-11-10,23:40:14.000,314,11083923,-795,0,1699659613,12990.071452390002,78.76197336000041,54390.82817376 2023-11-10,23:40:15.000,314,11083914,-795,0,1699659614,12990.078188699998,78.82541553000192,54390.82118664 2023-11-10,23:40:16.000,314,11083846,-795,0,1699659615,12990.057979769997,78.81836640000256,54390.88407072001 2023-11-10,23:40:17.000,314,11083905,-795,0,1699659616,12990.044507149993,78.84656292,54390.7722768 2023-11-10,23:40:18.000,314,11083855,-795,0,1699659617,12990.078188699998,78.85361204999936,54390.77926392 2023-11-10,23:40:19.000,314,11083876,-795,0,1699659618,12990.152288109988,78.86066117999871,54390.90503208001 2023-11-10,23:40:20.000,314,11083822,-795,0,1699659619,12990.165760729993,78.83246466000128,54390.88407072001 2023-11-10,23:40:21.000,314,11083897,-795,0,1699659620,12990.179233349998,78.89590683000279,54390.83516088001 2023-11-10,23:40:22.000,314,11083900,-795,0,1699659621,12990.132079180003,78.91705422000086,54390.68144424 2023-11-10,23:40:23.000,314,11083858,-795,0,1699659622,12990.192705969988,78.93115247999958,54390.72336696 2023-11-10,23:40:24.000,314,11083884,-795,0,1699659623,12990.226387519993,78.95229986999766,54390.71637984001 2023-11-10,23:40:25.000,314,11083866,-795,0,1699659624,12990.287014309994,78.98049639000237,54390.97490328001 2023-11-10,23:40:26.000,314,11083866,-795,0,1699659625,12990.340904789999,78.98754552000173,54390.912019200005 2023-11-10,23:40:27.000,314,11083913,-795,0,1699659626,12990.354377409989,79.02984029999789,54390.92599344001 2023-11-10,23:40:28.000,314,11083829,-795,0,1699659627,12990.327432169994,79.04393856000388,54390.80721240001 2023-11-10,23:40:29.000,314,11083892,-795,0,1699659628,12990.361113719999,79.08623334000004,54390.89105784 2023-11-10,23:40:30.000,314,11083817,-795,0,1699659629,12990.354377409989,79.07918421000068,54390.82817376 2023-11-10,23:40:31.000,314,11083868,-795,0,1699659630,12990.441949439999,79.1214789900041,54390.93298056001 2023-11-10,23:40:32.000,314,11083878,-795,0,1699659631,12990.374586339989,79.1919702899977,54390.960929040004 2023-11-10,23:40:33.000,314,11083834,-795,0,1699659632,12990.39479526999,79.19901942000433,54390.82118664 2023-11-10,23:40:34.000,314,11083892,-795,0,1699659633,12990.41500419999,79.19901942000433,54390.83516088001 2023-11-10,23:40:35.000,314,11083876,-795,0,1699659634,12990.462158369999,79.23426507000113,54390.95394192001 2023-11-10,23:40:36.000,314,11083835,-795,0,1699659635,12990.45542205999,79.22721594000177,54390.92599344001 2023-11-10,23:40:37.000,314,11083873,-795,0,1699659636,12990.441949439999,79.2554124599992,54390.91900632 2023-11-10,23:40:38.000,314,11083884,-795,0,1699659637,12990.408267889994,79.23426507000113,54390.83516088001 2023-11-10,23:40:39.000,314,11083904,-795,0,1699659638,12990.441949439999,79.26246158999857,54390.89105784 2023-11-10,23:40:40.000,314,11083894,-795,0,1699659639,12990.401531579999,79.34705114999815,54390.80022528 2023-11-10,23:40:41.000,314,11083870,-795,0,1699659640,12990.39479526999,79.33295288999943,54390.793238160004 2023-11-10,23:40:42.000,314,11083907,-795,0,1699659641,12990.462158369999,79.34000201999879,54390.96791616 2023-11-10,23:40:43.000,314,11083837,-795,0,1699659642,12990.4823673,79.32590376000007,54391.02381312001 2023-11-10,23:40:44.000,314,11083901,-795,0,1699659643,12990.489103609994,79.35410028000479,54391.12163280001 2023-11-10,23:40:45.000,314,11083924,-795,0,1699659644,12990.41500419999,79.34705114999815,54390.98887752 2023-11-10,23:40:46.000,314,11083871,-795,0,1699659645,12990.468894679994,79.31885463000071,54391.02381312001 2023-11-10,23:40:47.000,314,11083917,-795,0,1699659646,12990.381322649999,79.29065811000328,54390.912019200005 2023-11-10,23:40:48.000,314,11083846,-795,0,1699659647,12990.361113719999,79.32590376000007,54390.8770836 2023-11-10,23:40:49.000,314,11083902,-795,0,1699659648,12990.367850029994,79.32590376000007,54391.04477448 2023-11-10,23:40:50.000,314,11083877,-795,0,1699659649,12990.408267889994,79.32590376000007,54390.960929040004 2023-11-10,23:40:51.000,314,11083915,-795,0,1699659650,12990.307223239994,79.32590376000007,54390.99586464 2023-11-10,23:40:52.000,314,11083829,-795,0,1699659651,12990.253332759989,79.28360898000392,54390.84913512 2023-11-10,23:40:53.000,314,11083845,-795,0,1699659652,12990.266805379993,79.31180550000136,54390.93298056001 2023-11-10,23:40:54.000,314,11083865,-795,0,1699659653,12990.287014309994,79.31885463000071,54390.981890400006 2023-11-10,23:40:55.000,314,11083900,-795,0,1699659654,12990.226387519993,79.304756370002,54391.03778736 2023-11-10,23:40:56.000,314,11083878,-795,0,1699659655,12990.226387519993,79.304756370002,54390.96791616 2023-11-10,23:40:57.000,314,11083890,-795,0,1699659656,12990.118606559998,79.28360898000392,54390.93996768 2023-11-10,23:40:58.000,314,11083916,-795,0,1699659657,12990.132079180003,79.26246158999857,54390.89105784 2023-11-10,23:40:59.000,314,11083890,-795,0,1699659658,12990.118606559998,79.23426507000113,54391.030800240005 2023-11-10,23:41:00.000,314,11083904,-795,0,1699659659,12990.132079180003,79.26246158999857,54390.99586464 2023-11-10,23:41:01.000,314,11083854,-795,0,1699659660,12990.010825600002,79.22016681000241,54390.93298056001 2023-11-10,23:41:02.000,314,11083892,-795,0,1699659661,12989.997352979997,79.20606855000369,54390.77926392 2023-11-10,23:41:03.000,314,11083886,-795,0,1699659662,12989.936726189997,79.20606855000369,54390.73734120001 2023-11-10,23:41:04.000,314,11083910,-795,0,1699659663,12989.977144049997,79.21311768000305,54390.83516088001 2023-11-10,23:41:05.000,314,11083886,-795,0,1699659664,12990.004089289992,79.19901942000433,54390.863109360005 2023-11-10,23:41:06.000,314,11083866,-795,0,1699659665,12990.004089289992,79.17787202999898,54390.8770836 2023-11-10,23:41:07.000,314,11083883,-795,0,1699659666,12989.990616670002,79.18492115999834,54390.85612224001 2023-11-10,23:41:08.000,314,11083824,-795,0,1699659667,12989.909780950002,79.17787202999898,54390.67445712 2023-11-10,23:41:09.000,314,11083829,-795,0,1699659668,12989.970407740002,79.17787202999898,54390.76528968001 2023-11-10,23:41:10.000,314,11083903,-795,0,1699659669,12990.031034530002,79.16377377000026,54390.78625104001 2023-11-10,23:41:11.000,314,11083925,-795,0,1699659670,12989.983880359992,79.12852812000347,54390.78625104001 2023-11-10,23:41:12.000,314,11083880,-795,0,1699659671,12989.997352979997,79.10738072999811,54390.65349576 2023-11-10,23:41:13.000,314,11083879,-795,0,1699659672,12990.051243460002,79.14967551000154,54390.77926392 2023-11-10,23:41:14.000,314,11083861,-795,0,1699659673,12990.125342869993,79.12852812000347,54390.84913512 2023-11-10,23:41:15.000,314,11083881,-795,0,1699659674,12990.145551799993,79.10033159999875,54390.89105784 2023-11-10,23:41:16.000,314,11083826,-795,0,1699659675,12990.172497039988,79.12852812000347,54390.78625104001 2023-11-10,23:41:17.000,314,11083846,-795,0,1699659676,12990.145551799993,79.0932824699994,54390.75131544 2023-11-10,23:41:18.000,314,11083880,-795,0,1699659677,12990.105133939993,79.13557725000283,54390.70939272 2023-11-10,23:41:19.000,314,11083871,-795,0,1699659678,12990.152288109988,79.10033159999875,54390.65349576 2023-11-10,23:41:20.000,314,11083845,-795,0,1699659679,12990.192705969988,79.11442986000475,54390.814199520006 2023-11-10,23:41:21.000,314,11083880,-795,0,1699659680,12990.192705969988,79.0932824699994,54390.91900632 2023-11-10,23:41:22.000,314,11083900,-795,0,1699659681,12990.199442279998,79.11442986000475,54390.82118664 2023-11-10,23:41:23.000,314,11083932,-795,0,1699659682,12990.165760729993,79.07918421000068,54390.744328320005 2023-11-10,23:41:24.000,314,11083844,-795,0,1699659683,12990.172497039988,79.14967551000154,54390.814199520006 2023-11-10,23:41:25.000,314,11083928,-795,0,1699659684,12990.266805379993,79.14967551000154,54390.90503208001 2023-11-10,23:41:26.000,314,11083856,-795,0,1699659685,12990.260069069998,79.16377377000026,54390.84913512 2023-11-10,23:41:27.000,314,11083899,-795,0,1699659686,12990.253332759989,79.14967551000154,54390.73035408 2023-11-10,23:41:28.000,314,11083852,-795,0,1699659687,12990.219651209998,79.17082289999962,54390.78625104001 2023-11-10,23:41:29.000,314,11083864,-795,0,1699659688,12990.287014309994,79.1567246400009,54390.95394192001 2023-11-10,23:41:30.000,314,11083918,-795,0,1699659689,12990.280277999998,79.12852812000347,54390.89804496 2023-11-10,23:41:31.000,314,11083911,-795,0,1699659690,12990.307223239994,79.13557725000283,54390.90503208001 2023-11-10,23:41:32.000,314,11083873,-795,0,1699659691,12990.179233349998,79.17082289999962,54390.71637984001 2023-11-10,23:41:33.000,314,11083905,-795,0,1699659692,12990.239860139998,79.07918421000068,54390.793238160004 2023-11-10,23:41:34.000,314,11083937,-795,0,1699659693,12990.226387519993,79.06508595000196,54390.85612224001 2023-11-10,23:41:35.000,314,11083928,-795,0,1699659694,12990.260069069998,79.08623334000004,54390.78625104001 2023-11-10,23:41:36.000,314,11083880,-795,0,1699659695,12990.206178589993,79.07918421000068,54390.7024056 2023-11-10,23:41:37.000,314,11083885,-795,0,1699659696,12990.199442279998,79.04393856000388,54390.73734120001 2023-11-10,23:41:38.000,314,11083945,-795,0,1699659697,12990.206178589993,79.03688943000452,54390.75830256001 2023-11-10,23:41:39.000,314,11083854,-795,0,1699659698,12990.246596449993,79.04393856000388,54390.80022528 2023-11-10,23:41:40.000,314,11083839,-795,0,1699659699,12990.172497039988,79.0580368200026,54390.82118664 2023-11-10,23:41:41.000,314,11083825,-795,0,1699659700,12990.165760729993,79.07213508000132,54390.7024056 2023-11-10,23:41:42.000,314,11083880,-795,0,1699659701,12990.105133939993,79.02279116999853,54390.66048288 2023-11-10,23:41:43.000,314,11083895,-795,0,1699659702,12990.084925009993,78.98754552000173,54390.576637440005 2023-11-10,23:41:44.000,314,11083908,-795,0,1699659703,12990.125342869993,79.00164378000045,54390.67445712 2023-11-10,23:41:45.000,314,11083876,-795,0,1699659704,12990.138815489998,78.97344726000301,54390.695418480005 2023-11-10,23:41:46.000,314,11083857,-795,0,1699659705,12990.132079180003,78.95229986999766,54390.73035408 2023-11-10,23:41:47.000,314,11083911,-795,0,1699659706,12990.199442279998,78.9593490000043,54390.68144424 2023-11-10,23:41:48.000,314,11083844,-795,0,1699659707,12990.084925009993,78.95229986999766,54390.527727600005 2023-11-10,23:41:49.000,314,11083887,-795,0,1699659708,12990.145551799993,78.95229986999766,54390.6325344 2023-11-10,23:41:50.000,314,11083875,-795,0,1699659709,12990.105133939993,78.92410335000022,54390.50676624 2023-11-10,23:41:51.000,314,11083884,-795,0,1699659710,12990.165760729993,78.93115247999958,54390.55567608 2023-11-10,23:41:52.000,314,11083894,-795,0,1699659711,12990.145551799993,78.9452507399983,54390.65349576 2023-11-10,23:41:53.000,314,11083876,-795,0,1699659712,12990.179233349998,78.98754552000173,54390.54170184 2023-11-10,23:41:54.000,314,11083878,-795,0,1699659713,12990.159024419998,78.99459465000109,54390.5626632 2023-11-10,23:41:55.000,314,11083874,-795,0,1699659714,12990.246596449993,79.05098769000324,54390.625547280004 2023-11-10,23:41:56.000,314,11083898,-795,0,1699659715,12990.273541689989,79.08623334000004,54390.59061168001 2023-11-10,23:41:57.000,314,11083862,-795,0,1699659716,12990.354377409989,79.16377377000026,54390.51375336 2023-11-10,23:41:58.000,314,11083888,-795,0,1699659717,12990.374586339989,79.17082289999962,54390.37401096 2023-11-10,23:41:59.000,314,11083850,-795,0,1699659718,12990.54299409,79.17082289999962,54390.27619128 2023-11-10,23:42:00.000,314,11083889,-795,0,1699659719,12990.63730242999,79.10033159999875,54390.3879852 2023-11-10,23:42:01.000,314,11083906,-795,0,1699659720,12990.71813814999,79.0580368200026,54390.3879852 2023-11-10,23:42:02.000,314,11083860,-795,0,1699659721,12990.64403874,79.01574203999917,54390.35304960001 2023-11-10,23:42:03.000,314,11083877,-795,0,1699659722,12990.630566119995,79.07918421000068,54390.39497232 2023-11-10,23:42:04.000,314,11083871,-795,0,1699659723,12990.731610769995,79.07918421000068,54390.54868896001 2023-11-10,23:42:05.000,314,11083929,-795,0,1699659724,12990.71813814999,79.08623334000004,54390.53471472 2023-11-10,23:42:06.000,314,11083892,-795,0,1699659725,12990.64403874,79.10738072999811,54390.39497232 2023-11-10,23:42:07.000,314,11083873,-795,0,1699659726,12990.630566119995,79.14262638000218,54390.42292080001 2023-11-10,23:42:08.000,314,11083860,-795,0,1699659727,12990.529521469995,79.27655985000456,54390.478817760006 2023-11-10,23:42:09.000,314,11083904,-795,0,1699659728,12990.62382981,79.34000201999879,54390.66048288 2023-11-10,23:42:10.000,314,11083891,-795,0,1699659729,12990.650775049995,79.38934593000158,54390.70939272 2023-11-10,23:42:11.000,314,11083882,-795,0,1699659730,12990.650775049995,79.48098462000053,54390.67445712 2023-11-10,23:42:12.000,314,11083889,-795,0,1699659731,12990.62382981,79.5162302700046,54390.68144424 2023-11-10,23:42:13.000,314,11083887,-795,0,1699659732,12990.62382981,79.53737766000268,54390.63952152001 2023-11-10,23:42:14.000,314,11083891,-795,0,1699659733,12990.67772028999,79.5514759200014,54390.6325344 2023-11-10,23:42:15.000,314,11083873,-795,0,1699659734,12990.69792921999,79.5514759200014,54390.646508640006 2023-11-10,23:42:16.000,314,11083884,-795,0,1699659735,12990.711401839995,79.5514759200014,54390.65349576 2023-11-10,23:42:17.000,314,11083896,-795,0,1699659736,12990.70466553,79.57967243999883,54390.66747000001 2023-11-10,23:42:18.000,314,11083889,-795,0,1699659737,12990.731610769995,79.5514759200014,54390.68843136001 2023-11-10,23:42:19.000,314,11083910,-795,0,1699659738,12990.74508339,79.56557418000011,54390.78625104001 2023-11-10,23:42:20.000,314,11083867,-795,0,1699659739,12990.75855600999,79.53737766000268,54390.84913512 2023-11-10,23:42:21.000,314,11083905,-795,0,1699659740,12990.73834707999,79.55852505000075,54390.744328320005 2023-11-10,23:42:22.000,314,11083834,-795,0,1699659741,12990.73834707999,79.53737766000268,54390.68843136001 2023-11-10,23:42:23.000,314,11083884,-795,0,1699659742,12990.73834707999,79.55852505000075,54390.576637440005 2023-11-10,23:42:24.000,314,11083887,-795,0,1699659743,12990.650775049995,79.50918113999796,54390.290165520004 2023-11-10,23:42:25.000,314,11083886,-795,0,1699659744,12990.65751135999,79.57262330999947,54390.51375336 2023-11-10,23:42:26.000,314,11083897,-795,0,1699659745,12990.731610769995,79.52327940000396,54390.72336696 2023-11-10,23:42:27.000,314,11083899,-795,0,1699659746,12990.69792921999,79.55852505000075,54390.73734120001 2023-11-10,23:42:28.000,314,11083824,-795,0,1699659747,12990.66424767,79.53032853000332,54390.66747000001 2023-11-10,23:42:29.000,314,11083894,-795,0,1699659748,12990.60362088,79.52327940000396,54390.54868896001 2023-11-10,23:42:30.000,314,11083906,-795,0,1699659749,12990.64403874,79.48803374999989,54390.61856016001 2023-11-10,23:42:31.000,314,11083886,-795,0,1699659750,12990.670983979995,79.52327940000396,54390.66747000001 2023-11-10,23:42:32.000,314,11083903,-795,0,1699659751,12990.70466553,79.48803374999989,54390.71637984001 2023-11-10,23:42:33.000,314,11083925,-795,0,1699659752,12990.67772028999,79.53032853000332,54390.66048288 2023-11-10,23:42:34.000,314,11083891,-795,0,1699659753,12990.67772028999,79.52327940000396,54390.70939272 2023-11-10,23:42:35.000,314,11083871,-795,0,1699659754,12990.70466553,79.50918113999796,54390.73734120001 2023-11-10,23:42:36.000,314,11083878,-795,0,1699659755,12990.66424767,79.49508287999925,54390.75830256001 2023-11-10,23:42:37.000,314,11083870,-795,0,1699659756,12990.69792921999,79.53737766000268,54390.68144424 2023-11-10,23:42:38.000,314,11083844,-795,0,1699659757,12990.65751135999,79.49508287999925,54390.49977912001 2023-11-10,23:42:39.000,314,11083841,-795,0,1699659758,12990.66424767,79.45983723000245,54390.457856400004 2023-11-10,23:42:40.000,314,11083922,-795,0,1699659759,12990.670983979995,79.46688636000181,54390.59061168001 2023-11-10,23:42:41.000,314,11083880,-795,0,1699659760,12990.72487446,79.44573897000373,54390.625547280004 2023-11-10,23:42:42.000,314,11083835,-795,0,1699659761,12990.69792921999,79.41754244999902,54390.61856016001 2023-11-10,23:42:43.000,314,11083943,-795,0,1699659762,12990.70466553,79.41754244999902,54390.54868896001 2023-11-10,23:42:44.000,314,11083840,-795,0,1699659763,12990.73834707999,79.45983723000245,54390.60458592 2023-11-10,23:42:45.000,314,11083897,-795,0,1699659764,12990.731610769995,79.43164070999774,54390.527727600005 2023-11-10,23:42:46.000,314,11083910,-795,0,1699659765,12990.72487446,79.43164070999774,54390.66747000001 2023-11-10,23:42:47.000,314,11083863,-795,0,1699659766,12990.72487446,79.41754244999902,54390.49977912001 2023-11-10,23:42:48.000,314,11083897,-795,0,1699659767,12990.72487446,79.45983723000245,54390.43689504 2023-11-10,23:42:49.000,314,11083905,-795,0,1699659768,12990.81918279999,79.37524767000286,54390.53471472 2023-11-10,23:42:50.000,314,11083901,-795,0,1699659769,12990.81918279999,79.37524767000286,54390.51375336 2023-11-10,23:42:51.000,314,11083893,-795,0,1699659770,12990.77876493999,79.4034441900003,54390.35304960001 2023-11-10,23:42:52.000,314,11083863,-795,0,1699659771,12990.74508339,79.45278810000309,54390.39497232 2023-11-10,23:42:53.000,314,11083907,-795,0,1699659772,12990.711401839995,79.53737766000268,54390.27619128 2023-11-10,23:42:54.000,314,11083868,-795,0,1699659773,12990.72487446,79.60081983000418,54390.3879852 2023-11-10,23:42:55.000,314,11083907,-795,0,1699659774,12990.852864349996,79.58672156999819,54390.492792 2023-11-10,23:42:56.000,314,11083886,-795,0,1699659775,12990.84612804,79.69950765000249,54390.54170184 2023-11-10,23:42:57.000,314,11083910,-795,0,1699659776,12990.90675483,79.69245852000313,54390.59759880001 2023-11-10,23:42:58.000,314,11083876,-795,0,1699659777,12990.913491139996,79.67131112999778,54390.59759880001 2023-11-10,23:42:59.000,314,11083916,-795,0,1699659778,12991.021272099992,79.7136059100012,54390.646508640006 2023-11-10,23:43:00.000,314,11083840,-795,0,1699659779,12990.947172690001,79.762949820004,54390.646508640006 2023-11-10,23:43:01.000,314,11083925,-795,0,1699659780,12990.980854239991,79.79114634000143,54390.66048288 2023-11-10,23:43:02.000,314,11083871,-795,0,1699659781,12990.947172690001,79.81934285999887,54390.58362456 2023-11-10,23:43:03.000,314,11083902,-795,0,1699659782,12990.994326859996,79.88278503000038,54390.54170184 2023-11-10,23:43:04.000,314,11083902,-795,0,1699659783,12991.014535789996,79.92507981000381,54390.68144424 2023-11-10,23:43:05.000,314,11083906,-795,0,1699659784,12991.028008410001,79.95327633000124,54390.66048288 2023-11-10,23:43:06.000,314,11083890,-795,0,1699659785,12991.061689959992,79.97442371999932,54390.68843136001 2023-11-10,23:43:07.000,314,11083854,-795,0,1699659786,12991.048217340001,80.0096693700034,54390.67445712 2023-11-10,23:43:08.000,314,11083864,-795,0,1699659787,12991.034744719997,80.0731115400049,54390.59061168001 2023-11-10,23:43:09.000,314,11083907,-795,0,1699659788,12991.048217340001,80.06606240999827,54390.65349576 2023-11-10,23:43:10.000,314,11083893,-795,0,1699659789,12991.007799480001,80.1083571900017,54390.646508640006 2023-11-10,23:43:11.000,314,11083917,-795,0,1699659790,12991.014535789996,80.12245545000042,54390.6325344 2023-11-10,23:43:12.000,314,11083902,-795,0,1699659791,12990.960645309991,80.13655370999913,54390.52074048001 2023-11-10,23:43:13.000,314,11083898,-795,0,1699659792,12990.940436379991,80.17884849000257,54390.49977912001 2023-11-10,23:43:14.000,314,11083894,-795,0,1699659793,12990.900018519991,80.11540632000106,54390.61157304 2023-11-10,23:43:15.000,314,11083887,-795,0,1699659794,12990.920227449991,80.08720980000362,54390.61157304 2023-11-10,23:43:16.000,314,11083883,-795,0,1699659795,12990.947172690001,80.04491502000019,54390.53471472 2023-11-10,23:43:17.000,314,11083896,-795,0,1699659796,12990.987590550001,80.03786589000083,54390.54868896001 2023-11-10,23:43:18.000,314,11083901,-795,0,1699659797,12990.953908999996,80.10130806000234,54390.47183064001 2023-11-10,23:43:19.000,314,11083902,-795,0,1699659798,12990.947172690001,80.09425893000298,54390.37401096 2023-11-10,23:43:20.000,314,11083868,-795,0,1699659799,12990.967381620001,80.12245545000042,54390.58362456 2023-11-10,23:43:21.000,314,11083868,-795,0,1699659800,12990.974117929996,80.11540632000106,54390.56965032001 2023-11-10,23:43:22.000,314,11083832,-795,0,1699659801,12990.933700069996,80.12245545000042,54390.50676624 2023-11-10,23:43:23.000,314,11083920,-795,0,1699659802,12990.893282209996,80.13655370999913,54390.42990792001 2023-11-10,23:43:24.000,314,11083892,-795,0,1699659803,12990.913491139996,80.12950457999978,54390.54170184 2023-11-10,23:43:25.000,314,11083870,-795,0,1699659804,12990.832655419996,80.12245545000042,54390.33907536 2023-11-10,23:43:26.000,314,11083886,-795,0,1699659805,12990.86633697,80.12245545000042,54390.46484352 2023-11-10,23:43:27.000,314,11083891,-795,0,1699659806,12990.893282209996,80.12950457999978,54390.42990792001 2023-11-10,23:43:28.000,314,11083934,-795,0,1699659807,12990.84612804,80.16475023000385,54390.45086928001 2023-11-10,23:43:29.000,314,11083895,-795,0,1699659808,12990.920227449991,80.12950457999978,54390.59759880001 2023-11-10,23:43:30.000,314,11083897,-795,0,1699659809,12990.893282209996,80.15065196999785,54390.54868896001 2023-11-10,23:43:31.000,314,11083865,-795,0,1699659810,12990.940436379991,80.17884849000257,54390.59061168001 2023-11-10,23:43:32.000,314,11083919,-795,0,1699659811,12990.859600659991,80.18589762000192,54390.49977912001 2023-11-10,23:43:33.000,314,11083889,-795,0,1699659812,12990.900018519991,80.16475023000385,54390.49977912001 2023-11-10,23:43:34.000,314,11083905,-795,0,1699659813,12990.913491139996,80.18589762000192,54390.56965032001 2023-11-10,23:43:35.000,314,11083884,-795,0,1699659814,12990.947172690001,80.23524153000471,54390.61157304 2023-11-10,23:43:36.000,314,11083891,-795,0,1699659815,12990.980854239991,80.26343805000215,54390.46484352 2023-11-10,23:43:37.000,314,11083885,-795,0,1699659816,12990.974117929996,80.31278195999766,54390.47183064001 2023-11-10,23:43:38.000,314,11083895,-795,0,1699659817,12991.001063169992,80.3198310900043,54390.47183064001 2023-11-10,23:43:39.000,314,11083900,-795,0,1699659818,12991.041481029992,80.41146978000324,54390.59061168001 2023-11-10,23:43:40.000,314,11083870,-795,0,1699659819,12991.054953649997,80.43966630000068,54390.625547280004 2023-11-10,23:43:41.000,314,11083896,-795,0,1699659820,12991.088635200002,80.49605934000283,54390.5626632 2023-11-10,23:43:42.000,314,11083909,-795,0,1699659821,12991.108844130002,80.48901021000347,54390.48580488 2023-11-10,23:43:43.000,314,11083916,-795,0,1699659822,12991.075162579997,80.5665506400037,54390.41593368 2023-11-10,23:43:44.000,314,11083877,-795,0,1699659823,12991.149261990002,80.5665506400037,54390.63952152001 2023-11-10,23:43:45.000,314,11083907,-795,0,1699659824,12991.203152469992,80.60884541999985,54390.61157304 2023-11-10,23:43:46.000,314,11083853,-795,0,1699659825,12991.216625089997,80.61589454999921,54390.56965032001 2023-11-10,23:43:47.000,314,11083855,-795,0,1699659826,12991.216625089997,80.65818933000264,54390.51375336 2023-11-10,23:43:48.000,314,11083844,-795,0,1699659827,12991.257042949997,80.7004841099988,54390.52074048001 2023-11-10,23:43:49.000,314,11083883,-795,0,1699659828,12991.283988189993,80.74982802000159,54390.58362456 2023-11-10,23:43:50.000,314,11083912,-795,0,1699659829,12991.344614979993,80.71458237000479,54390.61856016001 2023-11-10,23:43:51.000,314,11083877,-795,0,1699659830,12991.344614979993,80.77097540999966,54390.60458592 2023-11-10,23:43:52.000,314,11083883,-795,0,1699659831,12991.351351290003,80.75687715000095,54390.53471472 2023-11-10,23:43:53.000,314,11083887,-795,0,1699659832,12991.398505459998,80.8132701900031,54390.56965032001 2023-11-10,23:43:54.000,314,11083855,-795,0,1699659833,12991.472604869989,80.77097540999966,54390.75131544 2023-11-10,23:43:55.000,314,11083868,-795,0,1699659834,12991.519759039998,80.79212279999774,54390.73035408 2023-11-10,23:43:56.000,314,11083897,-795,0,1699659835,12991.519759039998,80.82031932000245,54390.65349576 2023-11-10,23:43:57.000,314,11083882,-795,0,1699659836,12991.600594759999,80.82736845000181,54390.68144424 2023-11-10,23:43:58.000,314,11083870,-795,0,1699659837,12991.573649519989,80.77097540999966,54390.60458592 2023-11-10,23:43:59.000,314,11083945,-795,0,1699659838,12991.63427630999,80.79917193000438,54390.61157304 2023-11-10,23:44:00.000,314,11083868,-795,0,1699659839,12991.70163941,80.78507366999838,54390.7024056 2023-11-10,23:44:01.000,314,11083894,-795,0,1699659840,12991.748793579995,80.79917193000438,54390.72336696 2023-11-10,23:44:02.000,314,11083901,-795,0,1699659841,12991.78247513,80.74982802000159,54390.77926392 2023-11-10,23:44:03.000,314,11083877,-795,0,1699659842,12991.829629299995,80.77802453999902,54390.814199520006 2023-11-10,23:44:04.000,314,11083899,-795,0,1699659843,12991.870047159995,80.74982802000159,54390.67445712 2023-11-10,23:44:05.000,314,11083901,-795,0,1699659844,12991.82289299,80.70753323999816,54390.576637440005 2023-11-10,23:44:06.000,314,11083888,-795,0,1699659845,12991.971091809995,80.68638585000008,54390.793238160004 2023-11-10,23:44:07.000,314,11083946,-795,0,1699659846,12991.910465019995,80.68638585000008,54390.695418480005 2023-11-10,23:44:08.000,314,11083934,-795,0,1699659847,12991.890256089995,80.62999280999793,54390.6325344 2023-11-10,23:44:09.000,314,11083849,-795,0,1699659848,12991.95761918999,80.58769803000177,54390.814199520006 2023-11-10,23:44:10.000,314,11083923,-795,0,1699659849,12992.01824597999,80.55950151000434,54390.863109360005 2023-11-10,23:44:11.000,314,11083886,-795,0,1699659850,12992.011509669996,80.52425586000027,54390.842148 2023-11-10,23:44:12.000,314,11083927,-795,0,1699659851,12991.9643555,80.57359977000306,54390.80721240001 2023-11-10,23:44:13.000,314,11083847,-795,0,1699659852,12991.91720132999,80.62999280999793,54390.7024056 2023-11-10,23:44:14.000,314,11083900,-795,0,1699659853,12991.98456443,80.65818933000264,54390.695418480005 2023-11-10,23:44:15.000,314,11083897,-795,0,1699659854,12992.119290629991,80.70753323999816,54390.77926392 2023-11-10,23:44:16.000,314,11083910,-795,0,1699659855,12992.233807899996,80.63704194000456,54390.77926392 2023-11-10,23:44:17.000,314,11083866,-795,0,1699659856,12992.294434689997,80.62294367999857,54390.7722768 2023-11-10,23:44:18.000,314,11083922,-795,0,1699659857,12992.368534100002,80.53835411999898,54390.87009648 2023-11-10,23:44:19.000,314,11083869,-795,0,1699659858,12992.415688269997,80.53130498999963,54390.93996768 2023-11-10,23:44:20.000,314,11083845,-795,0,1699659859,12992.503260299993,80.53130498999963,54390.93298056001 2023-11-10,23:44:21.000,314,11083891,-795,0,1699659860,12992.489787680002,80.55950151000434,54390.95394192001 2023-11-10,23:44:22.000,314,11083936,-795,0,1699659861,12992.536941849998,80.58064890000242,54390.90503208001 2023-11-10,23:44:23.000,314,11083872,-795,0,1699659862,12992.584096019993,80.59474716000113,54390.960929040004 2023-11-10,23:44:24.000,314,11083944,-795,0,1699659863,12992.658195429998,80.62999280999793,54391.06573584 2023-11-10,23:44:25.000,314,11083881,-795,0,1699659864,12992.732294839989,80.71458237000479,54391.13560704 2023-11-10,23:44:26.000,314,11083902,-795,0,1699659865,12992.678404359998,80.72868063000351,54391.07272296001 2023-11-10,23:44:27.000,314,11083859,-795,0,1699659866,12992.631250189988,80.77802453999902,54390.863109360005 2023-11-10,23:44:28.000,314,11083894,-795,0,1699659867,12992.819866869999,80.83441758000117,54391.128619920004 2023-11-10,23:44:29.000,314,11083864,-795,0,1699659868,12992.813130559989,80.9119580100014,54391.030800240005 2023-11-10,23:44:30.000,314,11083853,-795,0,1699659869,12992.87375734999,80.95425279000483,54391.11464568 2023-11-10,23:44:31.000,314,11083885,-795,0,1699659870,12992.90070259,81.0599897400025,54391.19150400001 2023-11-10,23:44:32.000,314,11083911,-795,0,1699659871,12992.927647829994,81.109333649998,54391.17054264001 2023-11-10,23:44:33.000,314,11083909,-795,0,1699659872,12992.92091152,81.20802147000359,54391.26836232001 2023-11-10,23:44:34.000,314,11083882,-795,0,1699659873,12992.96132938,81.23621799000102,54391.23342672 2023-11-10,23:44:35.000,314,11083905,-795,0,1699659874,12992.97480199999,81.30670929000189,54391.33823352001 2023-11-10,23:44:36.000,314,11083886,-795,0,1699659875,12993.02195617,81.38424972000212,54391.38714336001 2023-11-10,23:44:37.000,314,11083872,-795,0,1699659876,12992.96132938,81.41949536999891,54391.366182000005 2023-11-10,23:44:38.000,314,11083809,-795,0,1699659877,12992.92091152,81.4688392800017,54391.18451688 2023-11-10,23:44:39.000,314,11083891,-795,0,1699659878,12992.907438899994,81.53228145000321,54391.24041384001 2023-11-10,23:44:40.000,314,11083913,-795,0,1699659879,12992.947856759994,81.59572362000472,54391.35919488001 2023-11-10,23:44:41.000,314,11083911,-795,0,1699659880,12992.93438413999,81.67326404999767,54391.415091840005 2023-11-10,23:44:42.000,314,11083873,-795,0,1699659881,12992.95459306999,81.68736231000366,54391.4011176 2023-11-10,23:44:43.000,314,11083883,-795,0,1699659882,12992.860284729999,81.7155588300011,54391.40810472001 2023-11-10,23:44:44.000,314,11083848,-795,0,1699659883,12992.846812109994,81.74375534999854,54391.296310800004 2023-11-10,23:44:45.000,314,11083834,-795,0,1699659884,12992.779449009999,81.75785361000453,54391.28932368001 2023-11-10,23:44:46.000,314,11083908,-795,0,1699659885,12992.745767459994,81.77900100000261,54391.30329792 2023-11-10,23:44:47.000,314,11083922,-795,0,1699659886,12992.624513879993,81.77195187000325,54391.24041384001 2023-11-10,23:44:48.000,314,11083854,-795,0,1699659887,12992.597568639998,81.78605013000197,54391.27534944 2023-11-10,23:44:49.000,314,11083921,-795,0,1699659888,12992.584096019993,81.72965708999982,54391.45701456001 2023-11-10,23:44:50.000,314,11083887,-795,0,1699659889,12992.557150779998,81.70850970000174,54391.366182000005 2023-11-10,23:44:51.000,314,11083878,-795,0,1699659890,12992.557150779998,81.65916578999895,54391.37316912 2023-11-10,23:44:52.000,314,11083871,-795,0,1699659891,12992.442633509992,81.63801840000087,54391.21246536 2023-11-10,23:44:53.000,314,11083874,-795,0,1699659892,12992.375270409997,81.60277275000408,54391.25438808 2023-11-10,23:44:54.000,314,11083927,-795,0,1699659893,12992.341588859992,81.54637971000193,54391.24041384001 2023-11-10,23:44:55.000,314,11083922,-795,0,1699659894,12992.294434689997,81.4688392800017,54391.26836232001 2023-11-10,23:44:56.000,314,11083927,-795,0,1699659895,12992.193390039996,81.46179015000234,54391.06573584 2023-11-10,23:44:57.000,314,11083925,-795,0,1699659896,12992.193390039996,81.39834798000084,54391.12163280001 2023-11-10,23:44:58.000,314,11083899,-795,0,1699659897,12992.139499559991,81.34195493999869,54391.05176160001 2023-11-10,23:44:59.000,314,11083885,-795,0,1699659898,12992.186653730001,81.24326712000038,54391.13560704 2023-11-10,23:45:00.000,314,11083869,-795,0,1699659899,12992.132763249996,81.17277581999952,54391.016826 2023-11-10,23:45:01.000,314,11083885,-795,0,1699659900,12992.072136459996,81.08818625999993,54390.981890400006 2023-11-10,23:45:02.000,314,11083945,-795,0,1699659901,12992.10581801,81.01769495999906,54390.83516088001 2023-11-10,23:45:03.000,314,11083889,-795,0,1699659902,12992.112554319996,80.9472036599982,54390.77926392 2023-11-10,23:45:04.000,314,11083954,-795,0,1699659903,12992.146235870001,80.89081062000332,54390.83516088001 2023-11-10,23:45:05.000,314,11083889,-795,0,1699659904,12992.294434689997,80.86966322999797,54390.9469548 2023-11-10,23:45:06.000,314,11083903,-795,0,1699659905,12992.328116240002,80.91900714000076,54390.912019200005 2023-11-10,23:45:07.000,314,11083911,-795,0,1699659906,12992.314643619997,80.9119580100014,54390.814199520006 2023-11-10,23:45:08.000,314,11083852,-795,0,1699659907,12992.220335279992,80.96835105000355,54390.68843136001 2023-11-10,23:45:09.000,314,11083823,-795,0,1699659908,12992.254016829997,81.00359670000034,54390.73734120001 2023-11-10,23:45:10.000,314,11083893,-795,0,1699659909,12992.193390039996,80.96835105000355,54390.80022528 2023-11-10,23:45:11.000,314,11083893,-795,0,1699659910,12992.213598969996,81.01769495999906,54390.82118664 2023-11-10,23:45:12.000,314,11083933,-795,0,1699659911,12992.166444800001,81.04589148000377,54390.7722768 2023-11-10,23:45:13.000,314,11083872,-795,0,1699659912,12992.220335279992,81.01769495999906,54390.78625104001 2023-11-10,23:45:14.000,314,11083898,-795,0,1699659913,12992.294434689997,81.04589148000377,54390.89105784 2023-11-10,23:45:15.000,314,11083873,-795,0,1699659914,12992.274225759997,81.07408800000121,54390.8770836 2023-11-10,23:45:16.000,314,11083845,-795,0,1699659915,12992.260753139992,81.08113713000057,54390.92599344001 2023-11-10,23:45:17.000,314,11083901,-795,0,1699659916,12992.328116240002,81.123431910004,54390.87009648 2023-11-10,23:45:18.000,314,11083890,-795,0,1699659917,12992.307907310002,81.11638278000464,54390.744328320005 2023-11-10,23:45:19.000,314,11083917,-795,0,1699659918,12992.328116240002,81.123431910004,54390.76528968001 2023-11-10,23:45:20.000,314,11083904,-795,0,1699659919,12992.334852549997,81.1586775600008,54390.87009648 2023-11-10,23:45:21.000,314,11083867,-795,0,1699659920,12992.429160890002,81.15162843000144,54390.95394192001 2023-11-10,23:45:22.000,314,11083903,-795,0,1699659921,12992.368534100002,81.17277581999952,54390.84913512 2023-11-10,23:45:23.000,314,11083907,-795,0,1699659922,12992.415688269997,81.15162843000144,54390.793238160004 2023-11-10,23:45:24.000,314,11083924,-795,0,1699659923,12992.469578750002,81.17982494999887,54390.85612224001 2023-11-10,23:45:25.000,314,11083884,-795,0,1699659924,12992.449369820002,81.16572669000016,54390.8770836 2023-11-10,23:45:26.000,314,11083872,-795,0,1699659925,12992.483051369993,81.13048104000336,54390.91900632 2023-11-10,23:45:27.000,314,11083906,-795,0,1699659926,12992.415688269997,81.14457930000208,54390.76528968001 2023-11-10,23:45:28.000,314,11083952,-795,0,1699659927,12992.429160890002,81.13753017000272,54390.5626632 2023-11-10,23:45:29.000,314,11083931,-795,0,1699659928,12992.604304949993,81.10228451999865,54391.00983888 2023-11-10,23:45:30.000,314,11083907,-795,0,1699659929,12992.644722809993,81.08818625999993,54390.96791616 2023-11-10,23:45:31.000,314,11083903,-795,0,1699659930,12992.664931739993,81.09523538999929,54390.99586464 2023-11-10,23:45:32.000,314,11083853,-795,0,1699659931,12992.604304949993,81.08818625999993,54390.95394192001 2023-11-10,23:45:33.000,314,11083864,-795,0,1699659932,12992.671668049989,81.06703887000185,54390.96791616 2023-11-10,23:45:34.000,314,11083867,-795,0,1699659933,12992.732294839989,81.06703887000185,54391.030800240005 2023-11-10,23:45:35.000,314,11083924,-795,0,1699659934,12992.799657939999,81.07408800000121,54391.05176160001 2023-11-10,23:45:36.000,314,11083865,-795,0,1699659935,12992.799657939999,81.10228451999865,54391.06573584 2023-11-10,23:45:37.000,314,11083862,-795,0,1699659936,12992.799657939999,81.08818625999993,54390.98887752 2023-11-10,23:45:38.000,314,11083894,-755,0,1699659937,12992.806394249994,81.07408800000121,54391.030800240005 2023-11-10,23:45:39.000,314,11083906,-795,0,1699659938,12992.91417520999,81.109333649998,54391.11464568 2023-11-10,23:45:40.000,314,11083868,-795,0,1699659939,12992.947856759994,81.13753017000272,54391.079710080005 2023-11-10,23:45:41.000,314,11083879,-795,0,1699659940,12992.98153831,81.13753017000272,54391.10067144001 2023-11-10,23:45:42.000,314,11083903,-795,0,1699659941,12992.91417520999,81.15162843000144,54390.99586464 2023-11-10,23:45:43.000,314,11083889,-795,0,1699659942,12992.96132938,81.15162843000144,54390.89804496 2023-11-10,23:45:44.000,314,11083927,-795,0,1699659943,12993.00174724,81.18687407999823,54391.0866972 2023-11-10,23:45:45.000,314,11083921,-795,0,1699659944,12993.00174724,81.17277581999952,54391.13560704 2023-11-10,23:45:46.000,314,11083893,-795,0,1699659945,12992.98153831,81.19392321000487,54391.13560704 2023-11-10,23:45:47.000,314,11083918,-795,0,1699659946,12992.968065689995,81.17982494999887,54391.13560704 2023-11-10,23:45:48.000,314,11083889,-795,0,1699659947,12992.89396627999,81.17277581999952,54390.97490328001 2023-11-10,23:45:49.000,314,11083861,-795,0,1699659948,12992.85354841999,81.19392321000487,54390.99586464 2023-11-10,23:45:50.000,314,11083878,-795,0,1699659949,12992.880493659999,81.13048104000336,54391.04477448 2023-11-10,23:45:51.000,314,11083916,-795,0,1699659950,12992.867021039994,81.20097234000423,54391.00983888 2023-11-10,23:45:52.000,314,11083882,-795,0,1699659951,12992.792921629989,81.20097234000423,54390.842148 2023-11-10,23:45:53.000,314,11083885,-795,0,1699659952,12992.860284729999,81.20097234000423,54390.90503208001 2023-11-10,23:45:54.000,314,11083880,-795,0,1699659953,12992.860284729999,81.21507060000295,54390.99586464 2023-11-10,23:45:55.000,314,11083871,-795,0,1699659954,12992.846812109994,81.18687407999823,54390.981890400006 2023-11-10,23:45:56.000,314,11083819,-795,0,1699659955,12992.840075799999,81.21507060000295,54390.960929040004 2023-11-10,23:45:57.000,314,11083955,-795,0,1699659956,12992.725558529994,81.20097234000423,54390.89804496 2023-11-10,23:45:58.000,314,11083905,-795,0,1699659957,12992.725558529994,81.2221197300023,54390.744328320005 2023-11-10,23:45:59.000,314,11083888,-795,0,1699659958,12992.739031149998,81.21507060000295,54390.78625104001 2023-11-10,23:46:00.000,314,11083876,-795,0,1699659959,12992.765976389994,81.2221197300023,54390.89105784 2023-11-10,23:46:01.000,314,11083896,-795,0,1699659960,12992.779449009999,81.2573653799991,54390.91900632 2023-11-10,23:46:02.000,314,11083908,-795,0,1699659961,12992.779449009999,81.29261103000317,54390.89105784 2023-11-10,23:46:03.000,314,11083922,-795,0,1699659962,12992.678404359998,81.26441450999846,54390.842148 2023-11-10,23:46:04.000,314,11083871,-795,0,1699659963,12992.765976389994,81.29261103000317,54390.842148 2023-11-10,23:46:05.000,314,11083920,-795,0,1699659964,12992.705349599993,81.33490580999933,54390.84913512 2023-11-10,23:46:06.000,314,11083868,-795,0,1699659965,12992.705349599993,81.34195493999869,54390.87009648 2023-11-10,23:46:07.000,314,11083848,-795,0,1699659966,12992.664931739993,81.32785667999997,54390.7024056 2023-11-10,23:46:08.000,314,11083894,-795,0,1699659967,12992.644722809993,81.36310233000404,54390.7024056 2023-11-10,23:46:09.000,314,11083929,-795,0,1699659968,12992.732294839989,81.37720059000276,54391.00285176001 2023-11-10,23:46:10.000,314,11083884,-795,0,1699659969,12992.786185319994,81.38424972000212,54390.96791616 2023-11-10,23:46:11.000,314,11083894,-795,0,1699659970,12992.765976389994,81.3701514600034,54390.981890400006 2023-11-10,23:46:12.000,314,11083893,-795,0,1699659971,12992.772712699989,81.41949536999891,54390.93996768 2023-11-10,23:46:13.000,314,11083905,-795,0,1699659972,12992.698613289998,81.38424972000212,54390.744328320005 2023-11-10,23:46:14.000,314,11083829,-795,0,1699659973,12992.698613289998,81.38424972000212,54390.7722768 2023-11-10,23:46:15.000,314,11083901,-795,0,1699659974,12992.786185319994,81.4053971100002,54390.93298056001 2023-11-10,23:46:16.000,314,11083905,-795,0,1699659975,12992.765976389994,81.42654449999827,54390.9469548 2023-11-10,23:46:17.000,314,11083940,-795,0,1699659976,12992.779449009999,81.41949536999891,54390.88407072001 2023-11-10,23:46:18.000,314,11083941,-795,0,1699659977,12992.792921629989,81.41244623999955,54390.90503208001 2023-11-10,23:46:19.000,314,11083922,-795,0,1699659978,12992.813130559989,81.39834798000084,54391.02381312001 2023-11-10,23:46:20.000,314,11083849,-795,0,1699659979,12992.806394249994,81.41244623999955,54391.00285176001 2023-11-10,23:46:21.000,314,11083851,-795,0,1699659980,12992.806394249994,81.41244623999955,54390.9469548 2023-11-10,23:46:22.000,314,11083940,-795,0,1699659981,12992.779449009999,81.41244623999955,54390.863109360005 2023-11-10,23:46:23.000,314,11083934,-795,0,1699659982,12992.813130559989,81.4335936300049,54390.8770836 2023-11-10,23:46:24.000,314,11083870,-795,0,1699659983,12992.89396627999,81.48293754000042,54391.02381312001 2023-11-10,23:46:25.000,314,11083909,-795,0,1699659984,12992.907438899994,81.44064276000427,54391.016826 2023-11-10,23:46:26.000,314,11083920,-795,0,1699659985,12992.947856759994,81.48998666999978,54391.02381312001 2023-11-10,23:46:27.000,314,11083879,-795,0,1699659986,12992.98153831,81.41949536999891,54390.93996768 2023-11-10,23:46:28.000,314,11083909,-795,0,1699659987,12992.90070259,81.42654449999827,54390.72336696 2023-11-10,23:46:29.000,314,11083866,-795,0,1699659988,12992.860284729999,81.45474102000298,54390.50676624 2023-11-10,23:46:30.000,314,11083870,-795,0,1699659989,12992.93438413999,81.53228145000321,54390.863109360005 2023-11-10,23:46:31.000,314,11083908,-795,0,1699659990,12992.880493659999,81.52523232000385,54390.793238160004 2023-11-10,23:46:32.000,314,11083885,-795,0,1699659991,12992.87375734999,81.48998666999978,54390.75830256001 2023-11-10,23:46:33.000,314,11083912,-795,0,1699659992,12992.95459306999,81.51113405999786,54390.814199520006 2023-11-10,23:46:34.000,314,11083912,-795,0,1699659993,12992.98153831,81.51113405999786,54390.8770836 2023-11-10,23:46:35.000,314,11083910,-795,0,1699659994,12993.008483549995,81.51818319000449,54390.842148 2023-11-10,23:46:36.000,314,11083863,-795,0,1699659995,12992.98153831,81.57457622999937,54390.842148 2023-11-10,23:46:37.000,314,11083930,-795,0,1699659996,12993.00174724,81.55342884000129,54390.71637984001 2023-11-10,23:46:38.000,314,11083909,-795,0,1699659997,12992.94112045,81.60277275000408,54390.695418480005 2023-11-10,23:46:39.000,314,11083882,-795,0,1699659998,12992.97480199999,81.58162535999872,54390.61856016001 2023-11-10,23:46:40.000,314,11083906,-795,0,1699659999,12992.99501092999,81.63096927000151,54390.744328320005 2023-11-10,23:46:41.000,314,11083902,-795,0,1699660000,12993.048901409995,81.62392014000216,54390.82118664 2023-11-10,23:46:42.000,314,11083940,-795,0,1699660001,12993.06237403,81.63801840000087,54390.75830256001 2023-11-10,23:46:43.000,314,11083922,-795,0,1699660002,12993.07584664999,81.62392014000216,54390.814199520006 2023-11-10,23:46:44.000,314,11083871,-795,0,1699660003,12993.028692479995,81.66621491999831,54390.61856016001 2023-11-10,23:46:45.000,314,11083900,-795,0,1699660004,12993.11626450999,81.66621491999831,54390.66048288 2023-11-10,23:46:46.000,314,11083928,-795,0,1699660005,12993.16341868,81.68736231000366,54390.75131544 2023-11-10,23:46:47.000,314,11083865,-795,0,1699660006,12993.17689129999,81.70146057000238,54390.7722768 2023-11-10,23:46:48.000,314,11083884,-795,0,1699660007,12993.109528199995,81.77195187000325,54390.646508640006 2023-11-10,23:46:49.000,314,11083958,-795,0,1699660008,12993.230781779996,81.80014839000069,54390.71637984001 2023-11-10,23:46:50.000,314,11083916,-795,0,1699660009,12993.338562739991,81.84244317000412,54390.80721240001 2023-11-10,23:46:51.000,314,11083868,-795,0,1699660010,12993.399189529991,81.84244317000412,54390.91900632 2023-11-10,23:46:52.000,314,11083899,-795,0,1699660011,12993.385716910001,81.9270327300037,54390.92599344001 2023-11-10,23:46:53.000,314,11083900,-795,0,1699660012,12993.378980599991,81.93408186000306,54390.814199520006 2023-11-10,23:46:54.000,314,11083890,-795,0,1699660013,12993.426134770001,82.025720550002,54390.8770836 2023-11-10,23:46:55.000,314,11083925,-795,0,1699660014,12993.506970490002,82.05391706999944,54390.9469548 2023-11-10,23:46:56.000,314,11083913,-795,0,1699660015,12993.540652039992,82.08211359000416,54390.960929040004 2023-11-10,23:46:57.000,314,11083900,-795,0,1699660016,12993.540652039992,82.15965402000438,54390.912019200005 2023-11-10,23:46:58.000,314,11083865,-795,0,1699660017,12993.608015140002,82.15260488999775,54390.9469548 2023-11-10,23:46:59.000,314,11083910,-795,0,1699660018,12993.655169309997,82.27948923000076,54391.10765856 2023-11-10,23:47:00.000,314,11083869,-795,0,1699660019,12993.661905619992,82.3076857499982,54391.05176160001 2023-11-10,23:47:01.000,314,11083917,-795,0,1699660020,12993.736005029998,82.34293140000227,54391.030800240005 2023-11-10,23:47:02.000,314,11083902,-795,0,1699660021,12993.675378239997,82.38522617999843,54390.95394192001 2023-11-10,23:47:03.000,314,11083907,-795,0,1699660022,12993.695587169997,82.44866834999993,54390.9469548 2023-11-10,23:47:04.000,314,11083875,-795,0,1699660023,12993.756213959998,82.49801226000272,54391.16355552 2023-11-10,23:47:05.000,314,11083876,-795,0,1699660024,12993.837049679998,82.47686487000465,54391.16355552 2023-11-10,23:47:06.000,314,11083932,-795,0,1699660025,12993.857258609998,82.50506139000208,54391.2264396 2023-11-10,23:47:07.000,314,11083889,-795,0,1699660026,12993.890940159989,82.53325790999952,54391.23342672 2023-11-10,23:47:08.000,314,11083872,-795,0,1699660027,12993.837049679998,82.54030703999888,54391.079710080005 2023-11-10,23:47:09.000,314,11083909,-795,0,1699660028,12993.863994919993,82.56850356000359,54391.149581280006 2023-11-10,23:47:10.000,314,11083891,-795,0,1699660029,12993.863994919993,82.58260182000231,54391.247400960005 2023-11-10,23:47:11.000,314,11083893,-795,0,1699660030,12993.897676469998,82.58965095000167,54391.16355552 2023-11-10,23:47:12.000,314,11083922,-795,0,1699660031,12993.870731229988,82.54030703999888,54391.079710080005 2023-11-10,23:47:13.000,314,11083900,-795,0,1699660032,12993.911149089989,82.54735616999824,54391.10765856 2023-11-10,23:47:14.000,314,11083905,-795,0,1699660033,12994.005457429994,82.54030703999888,54391.26836232001 2023-11-10,23:47:15.000,314,11083889,-795,0,1699660034,12993.998721119999,82.52620878000016,54391.247400960005 2023-11-10,23:47:16.000,314,11083895,-795,0,1699660035,12994.039138979999,82.49801226000272,54391.23342672 2023-11-10,23:47:17.000,314,11083888,-795,0,1699660036,12994.059347909999,82.46981573999801,54391.19150400001 2023-11-10,23:47:18.000,314,11083918,-795,0,1699660037,12994.012193739989,82.46981573999801,54391.149581280006 2023-11-10,23:47:19.000,314,11083910,-795,0,1699660038,12994.086293149994,82.46276660999865,54391.17752976 2023-11-10,23:47:20.000,314,11083885,-795,0,1699660039,12994.146919939994,82.42752096000186,54391.317272160006 2023-11-10,23:47:21.000,314,11083932,-795,0,1699660040,12994.23449196999,82.46981573999801,54391.317272160006 2023-11-10,23:47:22.000,314,11083902,-795,0,1699660041,12994.17386517999,82.44866834999993,54391.3312464 2023-11-10,23:47:23.000,314,11083944,-795,0,1699660042,12994.308591379995,82.4204718300025,54391.128619920004 2023-11-10,23:47:24.000,314,11083910,-795,0,1699660043,12994.37595447999,82.42752096000186,54391.28932368001 2023-11-10,23:47:25.000,314,11083940,-795,0,1699660044,12994.36248186,82.44866834999993,54391.13560704 2023-11-10,23:47:26.000,314,11083901,-795,0,1699660045,12994.41637233999,82.44866834999993,54391.35220776 2023-11-10,23:47:27.000,314,11083909,-795,0,1699660046,12994.409636029995,82.4557174799993,54391.24041384001 2023-11-10,23:47:28.000,314,11083917,-795,0,1699660047,12994.44331758,82.49096313000337,54391.21945248001 2023-11-10,23:47:29.000,314,11083930,-795,0,1699660048,12994.530889609996,82.50506139000208,54391.415091840005 2023-11-10,23:47:30.000,314,11083858,-795,0,1699660049,12994.564571160001,82.4557174799993,54391.12163280001 2023-11-10,23:47:31.000,314,11083932,-795,0,1699660050,12994.625197950001,82.52620878000016,54391.40810472001 2023-11-10,23:47:32.000,314,11083891,-795,0,1699660051,12994.625197950001,82.56850356000359,54391.45002744 2023-11-10,23:47:33.000,314,11083904,-795,0,1699660052,12994.672352119997,82.56850356000359,54391.40810472001 2023-11-10,23:47:34.000,314,11083891,-795,0,1699660053,12994.699297359992,82.61079833999975,54391.40810472001 2023-11-10,23:47:35.000,314,11083892,-795,0,1699660054,12994.692561049997,82.63194572999782,54391.43605320001 2023-11-10,23:47:36.000,314,11083942,-795,0,1699660055,12994.706033670001,82.6178474699991,54391.4709888 2023-11-10,23:47:37.000,314,11083899,-795,0,1699660056,12994.712769979997,82.65309312000318,54391.54086 2023-11-10,23:47:38.000,314,11083903,-795,0,1699660057,12994.759924149992,82.63899486000446,54391.63867968 2023-11-10,23:47:39.000,314,11083908,-795,0,1699660058,12994.753187839997,82.67424051000125,54391.64566680001 2023-11-10,23:47:40.000,314,11083921,-795,0,1699660059,12994.726242600002,82.68833876999997,54391.61771832 2023-11-10,23:47:41.000,314,11083930,-795,0,1699660060,12994.726242600002,82.72358442000404,54391.56880848 2023-11-10,23:47:42.000,314,11083924,-795,0,1699660061,12994.638670569992,82.7306335500034,54391.45701456001 2023-11-10,23:47:43.000,314,11083931,-795,0,1699660062,12994.604989020001,82.78702658999828,54391.4709888 2023-11-10,23:47:44.000,314,11083917,-795,0,1699660063,12994.672352119997,82.84341963000043,54391.57579560001 2023-11-10,23:47:45.000,314,11083936,-795,0,1699660064,12994.638670569992,82.81522311000299,54391.64566680001 2023-11-10,23:47:46.000,314,11083937,-795,0,1699660065,12994.652143189996,82.84341963000043,54391.715538 2023-11-10,23:47:47.000,314,11083880,-795,0,1699660066,12994.631934259996,82.92096006000065,54391.68758952 2023-11-10,23:47:48.000,314,11083855,-795,0,1699660067,12994.551098539996,82.9773531000028,54391.6107312 2023-11-10,23:47:49.000,314,11083914,-795,0,1699660068,12994.50394437,82.98440223000216,54391.55483424001 2023-11-10,23:47:50.000,314,11083916,-795,0,1699660069,12994.45679019999,83.02669700999832,54391.62470544001 2023-11-10,23:47:51.000,314,11083866,-795,0,1699660070,12994.41637233999,83.1112865699979,54391.54086 2023-11-10,23:47:52.000,314,11083944,-795,0,1699660071,12994.28164614,83.10423743999854,54391.4011176 2023-11-10,23:47:53.000,314,11083917,-795,0,1699660072,12994.247964589995,83.13243396000325,54391.44304032 2023-11-10,23:47:54.000,314,11083875,-795,0,1699660073,12994.247964589995,83.1253848300039,54391.533872880005 2023-11-10,23:47:55.000,314,11083930,-795,0,1699660074,12994.247964589995,83.17472873999941,54391.582782720005 2023-11-10,23:47:56.000,314,11083924,-795,0,1699660075,12994.18060149,83.20292526000412,54391.54784712 2023-11-10,23:47:57.000,314,11083884,-795,0,1699660076,12994.079556839999,83.20292526000412,54391.49195016 2023-11-10,23:47:58.000,314,11083892,-795,0,1699660077,12994.066084219994,83.14653222000197,54391.42207896 2023-11-10,23:47:59.000,314,11083934,-795,0,1699660078,12993.958303259999,83.13243396000325,54391.34522064 2023-11-10,23:48:00.000,314,11083895,-795,0,1699660079,12993.884203849993,83.13243396000325,54391.317272160006 2023-11-10,23:48:01.000,314,11083932,-795,0,1699660080,12993.877467539998,83.04079527000431,54391.35220776 2023-11-10,23:48:02.000,314,11083911,-795,0,1699660081,12993.863994919993,83.00554962000024,54391.42906608001 2023-11-10,23:48:03.000,314,11083895,-795,0,1699660082,12993.837049679998,82.9139109300013,54391.40810472001 2023-11-10,23:48:04.000,314,11083891,-795,0,1699660083,12993.837049679998,82.80112485000427,54391.21246536 2023-11-10,23:48:05.000,314,11083909,-795,0,1699660084,12993.783159199993,82.74473181000212,54391.247400960005 2023-11-10,23:48:06.000,314,11083925,-795,0,1699660085,12993.789895509988,82.62489659999846,54391.26137520001 2023-11-10,23:48:07.000,314,11083952,-795,0,1699660086,12993.776422889998,82.58260182000231,54391.198491120005 2023-11-10,23:48:08.000,314,11083895,-795,0,1699660087,12993.742741339993,82.50506139000208,54391.17054264001 2023-11-10,23:48:09.000,314,11083936,-795,0,1699660088,12993.823577059993,82.42752096000186,54391.20547824 2023-11-10,23:48:10.000,314,11083904,-795,0,1699660089,12993.863994919993,82.34998053000163,54391.247400960005 2023-11-10,23:48:11.000,314,11083898,-795,0,1699660090,12993.884203849993,82.25834184000269,54391.24041384001 2023-11-10,23:48:12.000,314,11083917,-795,0,1699660091,12993.998721119999,82.22309618999861,54391.21246536 2023-11-10,23:48:13.000,314,11083863,-795,0,1699660092,12993.998721119999,82.24424358000397,54391.11464568 2023-11-10,23:48:14.000,314,11083883,-795,0,1699660093,12994.126711009994,82.18080141000246,54391.11464568 2023-11-10,23:48:15.000,314,11083919,-795,0,1699660094,12994.187337799995,82.1737522800031,54391.07272296001 2023-11-10,23:48:16.000,314,11083914,-795,0,1699660095,12994.24122828,82.20194880000054,54391.0866972 2023-11-10,23:48:17.000,314,11083909,-795,0,1699660096,12994.308591379995,82.23014531999797,54391.00285176001 2023-11-10,23:48:18.000,314,11083956,-795,0,1699660097,12994.328800309995,82.28653836000012,54390.9469548 2023-11-10,23:48:19.000,314,11083900,-795,0,1699660098,12994.42310865,82.33588227000291,54391.128619920004 2023-11-10,23:48:20.000,314,11083899,-795,0,1699660099,12994.47699912999,82.35702966000099,54391.18451688 2023-11-10,23:48:21.000,314,11083921,-795,0,1699660100,12994.490471749996,82.39227530999779,54391.28932368001 2023-11-10,23:48:22.000,314,11083992,-795,0,1699660101,12994.537625919991,82.4204718300025,54391.24041384001 2023-11-10,23:48:23.000,314,11083917,-795,0,1699660102,12994.645406880001,82.483914000004,54391.20547824 2023-11-10,23:48:24.000,314,11083919,-795,0,1699660103,12994.706033670001,82.57555269000295,54391.28233656 2023-11-10,23:48:25.000,314,11083865,-795,0,1699660104,12994.834023559997,82.65309312000318,54391.50592440001 2023-11-10,23:48:26.000,314,11083967,-795,0,1699660105,12994.941804519993,82.68833876999997,54391.52688576001 2023-11-10,23:48:27.000,314,11083904,-795,0,1699660106,12994.995694999998,82.73768268000276,54391.54086 2023-11-10,23:48:28.000,314,11083863,-795,0,1699660107,12994.995694999998,82.79407572000491,54391.49195016 2023-11-10,23:48:29.000,314,11083919,-795,0,1699660108,12995.049585479988,82.82932137000171,54391.484963040006 2023-11-10,23:48:30.000,314,11083954,-795,0,1699660109,12995.170839059989,82.89276354000322,54391.6107312 2023-11-10,23:48:31.000,314,11083916,-795,0,1699660110,12995.211256919989,82.89981267000258,54391.37316912 2023-11-10,23:48:32.000,314,11083884,-795,0,1699660111,12995.325774189994,82.97030397000344,54391.61771832 2023-11-10,23:48:33.000,314,11083932,-795,0,1699660112,12995.33924681,83.0125987499996,54391.61771832 2023-11-10,23:48:34.000,314,11083917,-795,0,1699660113,12995.37292835999,83.06194266000239,54391.59675696001 2023-11-10,23:48:35.000,314,11083919,-795,0,1699660114,12995.49418193999,83.11833570000454,54391.750473600005 2023-11-10,23:48:36.000,314,11083882,-795,0,1699660115,12995.50091825,83.16767961000005,54391.715538 2023-11-10,23:48:37.000,314,11083897,-795,0,1699660116,12995.50091825,83.2240726500022,54391.77842208 2023-11-10,23:48:38.000,314,11083867,-795,0,1699660117,12995.48070932,83.23817091000092,54391.62470544001 2023-11-10,23:48:39.000,314,11083926,-795,0,1699660118,12995.548072419995,83.27341655999771,54391.69457664001 2023-11-10,23:48:40.000,314,11083930,-795,0,1699660119,12995.608699209995,83.30866221000178,54391.820344800006 2023-11-10,23:48:41.000,314,11083867,-795,0,1699660120,12995.63564444999,83.32980959999986,54391.89720312 2023-11-10,23:48:42.000,314,11083977,-795,0,1699660121,12995.70300755,83.35800612000457,54391.97406144 2023-11-10,23:48:43.000,314,11083957,-795,0,1699660122,12995.65585337999,83.39325177000137,54391.94611296 2023-11-10,23:48:44.000,314,11083878,-795,0,1699660123,12995.66258969,83.42849741999817,54391.87624176 2023-11-10,23:48:45.000,314,11083872,-795,0,1699660124,12995.649117069996,83.4707922000016,54391.87624176 2023-11-10,23:48:46.000,314,11083942,-795,0,1699660125,12995.68279862,83.50603784999839,54392.00200992 2023-11-10,23:48:47.000,314,11083878,-795,0,1699660126,12995.65585337999,83.51308697999775,54391.87624176 2023-11-10,23:48:48.000,314,11083892,-795,0,1699660127,12995.64238076,83.54833263000182,54391.90419024 2023-11-10,23:48:49.000,314,11083901,-795,0,1699660128,12995.689534929996,83.5694800199999,54392.05091976 2023-11-10,23:48:50.000,314,11083944,-795,0,1699660129,12995.68279862,83.55538176000118,54391.98104856001 2023-11-10,23:48:51.000,314,11083930,-795,0,1699660130,12995.63564444999,83.56243089000054,54392.00200992 2023-11-10,23:48:52.000,314,11083855,-795,0,1699660131,12995.55480872999,83.52718524000375,54391.8552804 2023-11-10,23:48:53.000,314,11083912,-795,0,1699660132,12995.64238076,83.5342343700031,54391.95310008 2023-11-10,23:48:54.000,314,11083914,-795,0,1699660133,12995.649117069996,83.52718524000375,54392.09284248 2023-11-10,23:48:55.000,314,11083928,-795,0,1699660134,12995.65585337999,83.55538176000118,54392.07886824001 2023-11-10,23:48:56.000,314,11083922,-795,0,1699660135,12995.64238076,83.56243089000054,54392.07188112 2023-11-10,23:48:57.000,314,11083917,-795,0,1699660136,12995.6019629,83.57652914999926,54392.12079096 2023-11-10,23:48:58.000,314,11083914,-795,0,1699660137,12995.59522658999,83.58357827999862,54392.09982960001 2023-11-10,23:48:59.000,314,11083901,-795,0,1699660138,12995.608699209995,83.5342343700031,54392.19764928001 2023-11-10,23:49:00.000,314,11083902,-795,0,1699660139,12995.527863489995,83.49898871999903,54392.12079096 2023-11-10,23:49:01.000,314,11083888,-795,0,1699660140,12995.51439086999,83.46374307000224,54392.09982960001 2023-11-10,23:49:02.000,314,11083928,-795,0,1699660141,12995.43355514999,83.49193958999967,54391.98104856001 2023-11-10,23:49:03.000,314,11083905,-795,0,1699660142,12995.44029146,83.46374307000224,54391.988035680006 2023-11-10,23:49:04.000,314,11083903,-795,0,1699660143,12995.3998736,83.44259568000416,54392.085855360005 2023-11-10,23:49:05.000,314,11083879,-795,0,1699660144,12995.3998736,83.39325177000137,54392.155726560006 2023-11-10,23:49:06.000,314,11083913,-795,0,1699660145,12995.386400979995,83.32980959999986,54392.19066216 2023-11-10,23:49:07.000,314,11083948,-795,0,1699660146,12995.325774189994,83.28046569000435,54392.09982960001 2023-11-10,23:49:08.000,314,11083863,-795,0,1699660147,12995.29209263999,83.26636742999835,54392.05091976 2023-11-10,23:49:09.000,314,11083917,-795,0,1699660148,12995.298828949999,83.20997439000348,54392.036945520005 2023-11-10,23:49:10.000,314,11083905,-795,0,1699660149,12995.278620019999,83.16767961000005,54392.085855360005 2023-11-10,23:49:11.000,314,11083946,-795,0,1699660150,12995.25167477999,83.09718830999918,54391.93213872001 2023-11-10,23:49:12.000,314,11083925,-795,0,1699660151,12995.27188370999,83.08309005000046,54392.02995840001 2023-11-10,23:49:13.000,314,11083939,-795,0,1699660152,12995.345983119994,83.01964787999896,54392.00200992 2023-11-10,23:49:14.000,314,11083863,-795,0,1699660153,12995.37966467,82.9773531000028,54392.09284248 2023-11-10,23:49:15.000,314,11083911,-795,0,1699660154,12995.35945574,82.9773531000028,54392.12079096 2023-11-10,23:49:16.000,314,11083866,-795,0,1699660155,12995.3998736,82.94210744999873,54392.07188112 2023-11-10,23:49:17.000,314,11083889,-795,0,1699660156,12995.46050039,82.9139109300013,54391.91117736001 2023-11-10,23:49:18.000,314,11083950,-795,0,1699660157,12995.44029146,82.87161614999786,54391.86226752001 2023-11-10,23:49:19.000,314,11083890,-795,0,1699660158,12995.45376407999,82.89276354000322,54391.94611296 2023-11-10,23:49:20.000,314,11083916,-795,0,1699660159,12995.507654559995,82.93505831999937,54392.05091976 2023-11-10,23:49:21.000,314,11083900,-795,0,1699660160,12995.56154504,82.92096006000065,54392.11380384 2023-11-10,23:49:22.000,314,11083890,-795,0,1699660161,12995.649117069996,82.89981267000258,54392.10681672001 2023-11-10,23:49:23.000,314,11083953,-795,0,1699660162,12995.689534929996,82.98440223000216,54392.09284248 2023-11-10,23:49:24.000,314,11083877,-795,0,1699660163,12995.67606230999,82.95620571000472,54392.00899704001 2023-11-10,23:49:25.000,314,11083814,-795,0,1699660164,12995.74342541,82.97030397000344,54392.10681672001 2023-11-10,23:49:26.000,314,11083925,-795,0,1699660165,12995.76363434,83.0125987499996,54392.12777808001 2023-11-10,23:49:27.000,314,11083908,-795,0,1699660166,12995.777106959991,83.03374613999767,54391.9950228 2023-11-10,23:49:28.000,314,11083875,-795,0,1699660167,12995.76363434,83.0760409200011,54391.988035680006 2023-11-10,23:49:29.000,314,11083861,-795,0,1699660168,12995.837733749991,83.1112865699979,54392.19066216 2023-11-10,23:49:30.000,314,11083917,-795,0,1699660169,12995.797315889991,83.14653222000197,54392.05790688001 2023-11-10,23:49:31.000,314,11083896,-795,0,1699660170,12995.824261130001,83.19587613000476,54392.01598416 2023-11-10,23:49:32.000,314,11083907,-795,0,1699660171,12995.871415299996,83.19587613000476,54391.83431904 2023-11-10,23:49:33.000,314,11083894,-795,0,1699660172,12995.911833159997,83.24522004000028,54392.14873944001 2023-11-10,23:49:34.000,314,11083888,-795,0,1699660173,12995.945514710002,83.28046569000435,54392.253546240005 2023-11-10,23:49:35.000,314,11083891,-795,0,1699660174,12995.972459949997,83.27341655999771,54392.28149472 2023-11-10,23:49:36.000,314,11083929,-795,0,1699660175,12995.992668879997,83.29456395000307,54392.33040456 2023-11-10,23:49:37.000,314,11083903,-795,0,1699660176,12995.999405189992,83.28751482000371,54392.31643032001 2023-11-10,23:49:38.000,314,11083913,-795,0,1699660177,12995.958987329992,83.28751482000371,54392.28149472 2023-11-10,23:49:39.000,314,11083915,-795,0,1699660178,12996.019614119992,83.30866221000178,54392.35835304 2023-11-10,23:49:40.000,314,11083889,-795,0,1699660179,12996.006141500002,83.28751482000371,54392.323417440006 2023-11-10,23:49:41.000,314,11083874,-795,0,1699660180,12995.999405189992,83.27341655999771,54392.323417440006 2023-11-10,23:49:42.000,314,11083899,-795,0,1699660181,12995.925305780002,83.28751482000371,54392.21162352 2023-11-10,23:49:43.000,314,11083917,-795,0,1699660182,12995.999405189992,83.2240726500022,54392.19066216 2023-11-10,23:49:44.000,314,11083882,-795,0,1699660183,12995.911833159997,83.26636742999835,54392.14175232 2023-11-10,23:49:45.000,314,11083905,-795,0,1699660184,12996.019614119992,83.23112178000156,54392.372327280005 2023-11-10,23:49:46.000,314,11083930,-795,0,1699660185,12995.985932570002,83.23817091000092,54392.18367504 2023-11-10,23:49:47.000,314,11083916,-795,0,1699660186,12996.093713529997,83.19587613000476,54392.35835304 2023-11-10,23:49:48.000,314,11083904,-795,0,1699660187,12996.073504599997,83.15358135000133,54392.33739168 2023-11-10,23:49:49.000,314,11083909,-795,0,1699660188,12996.107186150002,83.16767961000005,54392.28848184 2023-11-10,23:49:50.000,314,11083916,-795,0,1699660189,12996.053295669997,83.16767961000005,54392.26053336 2023-11-10,23:49:51.000,314,11083898,-795,0,1699660190,12996.053295669997,83.18882699999813,54392.253546240005 2023-11-10,23:49:52.000,314,11083928,-795,0,1699660191,12996.113922459997,83.23112178000156,54392.40726288 2023-11-10,23:49:53.000,314,11083944,-795,0,1699660192,12996.194758179998,83.20292526000412,54392.5190568 2023-11-10,23:49:54.000,314,11083872,-795,0,1699660193,12996.262121279993,83.20997439000348,54392.470146960004 2023-11-10,23:49:55.000,314,11083910,-795,0,1699660194,12996.255384969998,83.20292526000412,54392.35835304 2023-11-10,23:49:56.000,314,11083852,-795,0,1699660195,12996.214967109998,83.25226916999964,54392.1697008 2023-11-10,23:49:57.000,314,11083931,-795,0,1699660196,12996.255384969998,83.24522004000028,54392.302456080004 2023-11-10,23:49:58.000,314,11083855,-795,0,1699660197,12996.329484379989,83.3227604700005,54392.35136592 2023-11-10,23:49:59.000,314,11083895,-795,0,1699660198,12996.417056409999,83.29456395000307,54392.40726288 2023-11-10,23:50:00.000,314,11083893,-795,0,1699660199,12996.342956999993,83.35800612000457,54392.204636400005 2023-11-10,23:50:01.000,314,11083916,-795,0,1699660200,12996.363165929994,83.39325177000137,54392.253546240005 2023-11-10,23:50:02.000,314,11083908,-795,0,1699660201,12996.430529029989,83.39325177000137,54392.40726288 2023-11-10,23:50:03.000,314,11083922,-795,0,1699660202,12996.524837369994,83.35800612000457,54392.49809544 2023-11-10,23:50:04.000,314,11083877,-795,0,1699660203,12996.61240939999,83.36505525000393,54392.58194088001 2023-11-10,23:50:05.000,314,11083937,-795,0,1699660204,12996.65956357,83.37915351000265,54392.63085072001 2023-11-10,23:50:06.000,314,11083921,-795,0,1699660205,12996.67303618999,83.36505525000393,54392.64482496 2023-11-10,23:50:07.000,314,11083915,-795,0,1699660206,12996.69324511999,83.37915351000265,54392.63085072001 2023-11-10,23:50:08.000,314,11083891,-795,0,1699660207,12996.686508809995,83.38620264000201,54392.57495376 2023-11-10,23:50:09.000,314,11083916,-795,0,1699660208,12996.77408083999,83.37915351000265,54392.77059312001 2023-11-10,23:50:10.000,314,11083923,-795,0,1699660209,12996.86165287,83.37915351000265,54392.77758024001 2023-11-10,23:50:11.000,314,11083948,-795,0,1699660210,12996.8818618,83.39325177000137,54392.77758024001 2023-11-10,23:50:12.000,314,11083914,-795,0,1699660211,12996.90207073,83.38620264000201,54392.67976056001 2023-11-10,23:50:13.000,314,11083851,-795,0,1699660212,12996.935752279991,83.39325177000137,54392.74963176001 2023-11-10,23:50:14.000,314,11083871,-795,0,1699660213,12996.949224899996,83.40030090000073,54392.81950296001 2023-11-10,23:50:15.000,314,11083906,-795,0,1699660214,12996.955961209991,83.3721043800033,54392.89636128001 2023-11-10,23:50:16.000,314,11083931,-795,0,1699660215,12997.003115380001,83.38620264000201,54392.91033552 2023-11-10,23:50:17.000,314,11083924,-795,0,1699660216,12997.077214789992,83.33685872999922,54392.88238704 2023-11-10,23:50:18.000,314,11083885,-795,0,1699660217,12997.077214789992,83.36505525000393,54392.98020672 2023-11-10,23:50:19.000,314,11083911,-795,0,1699660218,12997.131105269997,83.3721043800033,54393.0780264 2023-11-10,23:50:20.000,314,11083831,-795,0,1699660219,12997.097423719992,83.40030090000073,54393.13392336001 2023-11-10,23:50:21.000,314,11083931,-795,0,1699660220,12997.104160030001,83.40030090000073,54393.09898776 2023-11-10,23:50:22.000,314,11083961,-795,0,1699660221,12997.083951100001,83.38620264000201,54392.95924536 2023-11-10,23:50:23.000,314,11083927,-795,0,1699660222,12997.184995750002,83.45669394000288,54392.994180960006 2023-11-10,23:50:24.000,314,11083947,-795,0,1699660223,12997.184995750002,83.51308697999775,54393.0780264 2023-11-10,23:50:25.000,314,11083922,-795,0,1699660224,12997.225413610002,83.4707922000016,54393.20379456001 2023-11-10,23:50:26.000,314,11083937,-795,0,1699660225,12997.272567779997,83.47784133000096,54393.22475592 2023-11-10,23:50:27.000,314,11083934,-795,0,1699660226,12997.319721949993,83.52718524000375,54393.2177688 2023-11-10,23:50:28.000,314,11083892,-795,0,1699660227,12997.259095159992,83.59062740999798,54393.092000640005 2023-11-10,23:50:29.000,314,11083882,-795,0,1699660228,12997.319721949993,83.63292219000141,54393.28065288001 2023-11-10,23:50:30.000,314,11083839,-795,0,1699660229,12997.292776709997,83.6681678399982,54393.19680744 2023-11-10,23:50:31.000,314,11083931,-795,0,1699660230,12997.373612429998,83.66111870999885,54393.25270440001 2023-11-10,23:50:32.000,314,11083935,-795,0,1699660231,12997.373612429998,83.71046262000164,54393.25270440001 2023-11-10,23:50:33.000,314,11083942,-795,0,1699660232,12997.265831470002,83.78800305000186,54393.308601360004 2023-11-10,23:50:34.000,314,11083937,-795,0,1699660233,12997.420766599993,83.76685566000378,54393.30161424001 2023-11-10,23:50:35.000,314,11083900,-795,0,1699660234,12997.515074939998,83.78800305000186,54393.42039528001 2023-11-10,23:50:36.000,314,11083871,-795,0,1699660235,12997.467920769988,83.78800305000186,54393.37148544001 2023-11-10,23:50:37.000,314,11083903,-795,0,1699660236,12997.521811249993,83.8161995699993,54393.31558848 2023-11-10,23:50:38.000,314,11083914,-795,0,1699660237,12997.414030289998,83.85144522000337,54393.2177688 2023-11-10,23:50:39.000,314,11083916,-795,0,1699660238,12997.461184459993,83.85144522000337,54393.26667864 2023-11-10,23:50:40.000,314,11083907,-795,0,1699660239,12997.454448149998,83.87259261000145,54393.3575112 2023-11-10,23:50:41.000,314,11083948,-795,0,1699660240,12997.508338629988,83.85144522000337,54393.43436952 2023-11-10,23:50:42.000,314,11083911,-795,0,1699660241,12997.467920769988,83.83029782999802,54393.329562720006 2023-11-10,23:50:43.000,314,11083921,-795,0,1699660242,12997.474657079998,83.87259261000145,54393.37148544001 2023-11-10,23:50:44.000,314,11083883,-795,0,1699660243,12997.440975529993,83.85144522000337,54393.52520208 2023-11-10,23:50:45.000,314,11083893,-795,0,1699660244,12997.481393389993,83.86554348000209,54393.427382400005 2023-11-10,23:50:46.000,314,11083928,-795,0,1699660245,12997.427502909988,83.88669087000017,54393.46930512001 2023-11-10,23:50:47.000,314,11083936,-795,0,1699660246,12997.427502909988,83.88669087000017,54393.35052408001 2023-11-10,23:50:48.000,314,11083956,-795,0,1699660247,12997.366876120002,83.89373999999953,54393.3575112 2023-11-10,23:50:49.000,314,11083943,-795,0,1699660248,12997.420766599993,83.89373999999953,54393.51821496001 2023-11-10,23:50:50.000,314,11083901,-795,0,1699660249,12997.373612429998,83.90078912999888,54393.50424072 2023-11-10,23:50:51.000,314,11083961,-795,0,1699660250,12997.414030289998,83.90078912999888,54393.58808616001 2023-11-10,23:50:52.000,314,11083894,-795,0,1699660251,12997.312985639997,83.93603478000296,54393.44135664001 2023-11-10,23:50:53.000,314,11083939,-795,0,1699660252,12997.373612429998,83.93603478000296,54393.462318 2023-11-10,23:50:54.000,314,11083917,-795,0,1699660253,12997.333194569997,83.9289856500036,54393.5321892 2023-11-10,23:50:55.000,314,11083909,-795,0,1699660254,12997.312985639997,83.98537868999847,54393.497253600006 2023-11-10,23:50:56.000,314,11083926,-795,0,1699660255,12997.279304089992,84.0629191199987,54393.52520208 2023-11-10,23:50:57.000,314,11083917,-795,0,1699660256,12997.326458260002,84.06996824999806,54393.55315056 2023-11-10,23:50:58.000,314,11083932,-795,0,1699660257,12997.306249330002,84.03472260000126,54393.58808616001 2023-11-10,23:50:59.000,314,11083910,-795,0,1699660258,12997.333194569997,84.03472260000126,54393.65795736001 2023-11-10,23:51:00.000,314,11083894,-795,0,1699660259,12997.265831470002,84.04882085999998,54393.65097024 2023-11-10,23:51:01.000,314,11083904,-795,0,1699660260,12997.286040400002,84.11226303000149,54393.60904752001 2023-11-10,23:51:02.000,314,11083927,-795,0,1699660261,12997.225413610002,84.08406651000405,54393.55315056 2023-11-10,23:51:03.000,314,11083910,-795,0,1699660262,12997.225413610002,84.06996824999806,54393.5321892 2023-11-10,23:51:04.000,314,11083931,-795,0,1699660263,12997.238886229992,84.04882085999998,54393.65097024 2023-11-10,23:51:05.000,314,11083949,-795,0,1699660264,12997.259095159992,84.04882085999998,54393.60904752001 2023-11-10,23:51:06.000,314,11083944,-795,0,1699660265,12997.279304089992,84.02062434000254,54393.68590584001 2023-11-10,23:51:07.000,314,11083906,-795,0,1699660266,12997.245622540002,83.98537868999847,54393.63699600001 2023-11-10,23:51:08.000,314,11083864,-795,0,1699660267,12997.171523129997,83.95718217000103,54393.44135664001 2023-11-10,23:51:09.000,314,11083912,-795,0,1699660268,12997.191732059997,83.93603478000296,54393.51122784 2023-11-10,23:51:10.000,314,11083943,-795,0,1699660269,12997.117632649992,83.85144522000337,54393.58109904 2023-11-10,23:51:11.000,314,11083930,-795,0,1699660270,12997.110896339997,83.83029782999802,54393.48327936 2023-11-10,23:51:12.000,314,11083952,-795,0,1699660271,12997.171523129997,83.73865913999907,54393.3575112 2023-11-10,23:51:13.000,314,11083931,-795,0,1699660272,12997.137841579992,83.72456088000035,54393.35052408001 2023-11-10,23:51:14.000,314,11083949,-795,0,1699660273,12997.144577890002,83.62587306000205,54393.41340816 2023-11-10,23:51:15.000,314,11083904,-795,0,1699660274,12997.184995750002,83.60472567000397,54393.427382400005 2023-11-10,23:51:16.000,314,11083882,-795,0,1699660275,12997.083951100001,83.56243089000054,54393.56013768 2023-11-10,23:51:17.000,314,11083896,-795,0,1699660276,12997.043533240001,83.5342343700031,54393.3924468 2023-11-10,23:51:18.000,314,11083899,-795,0,1699660277,12997.009851689996,83.49193958999967,54393.308601360004 2023-11-10,23:51:19.000,314,11083878,-795,0,1699660278,12996.969433829996,83.42849741999817,54393.2177688 2023-11-10,23:51:20.000,314,11083934,-795,0,1699660279,12996.976170139991,83.35800612000457,54393.3575112 2023-11-10,23:51:21.000,314,11083911,-795,0,1699660280,12996.955961209991,83.35800612000457,54393.33654984 2023-11-10,23:51:22.000,314,11083935,-795,0,1699660281,12996.908807039996,83.3227604700005,54393.38545968 2023-11-10,23:51:23.000,314,11083869,-795,0,1699660282,12996.868389179996,83.28751482000371,54393.23873016 2023-11-10,23:51:24.000,314,11083946,-795,0,1699660283,12996.85491655999,83.26636742999835,54393.308601360004 2023-11-10,23:51:25.000,314,11083905,-795,0,1699660284,12996.827971319995,83.259318299999,54393.27366576001 2023-11-10,23:51:26.000,314,11083944,-795,0,1699660285,12996.77408083999,83.20997439000348,54393.18283320001 2023-11-10,23:51:27.000,314,11083937,-795,0,1699660286,12996.72019036,83.23112178000156,54393.092000640005 2023-11-10,23:51:28.000,314,11083907,-795,0,1699660287,12996.61914571,83.2240726500022,54393.06405216001 2023-11-10,23:51:29.000,314,11083929,-795,0,1699660288,12996.71345404999,83.19587613000476,54393.18982032 2023-11-10,23:51:30.000,314,11083881,-795,0,1699660289,12996.69998143,83.18177786999877,54393.140910480004 2023-11-10,23:51:31.000,314,11083876,-795,0,1699660290,12996.6797725,83.23112178000156,54393.11994912 2023-11-10,23:51:32.000,314,11083923,-795,0,1699660291,12996.625882019995,83.2240726500022,54393.02212944 2023-11-10,23:51:33.000,314,11083963,-795,0,1699660292,12996.55178260999,83.23817091000092,54392.88937416 2023-11-10,23:51:34.000,314,11083961,-795,0,1699660293,12996.403583789994,83.259318299999,54392.8334772 2023-11-10,23:51:35.000,314,11083945,-795,0,1699660294,12996.565255229994,83.20292526000412,54392.85443856 2023-11-10,23:51:36.000,314,11083984,-795,0,1699660295,12996.53830999,83.19587613000476,54392.85443856 2023-11-10,23:51:37.000,314,11083946,-795,0,1699660296,12996.477683199999,83.18882699999813,54392.756618880005 2023-11-10,23:51:38.000,314,11083935,-795,0,1699660297,12996.410320099989,83.06899179000175,54392.707709040005 2023-11-10,23:51:39.000,314,11083975,-795,0,1699660298,12996.309275449988,82.98440223000216,54392.78456736 2023-11-10,23:51:40.000,314,11083926,-795,0,1699660299,12996.073504599997,83.09013917999982,54392.72168328 2023-11-10,23:51:41.000,314,11083949,-795,0,1699660300,12995.932042089997,83.26636742999835,54392.68674768 2023-11-10,23:51:42.000,314,11083926,-795,0,1699660301,12995.958987329992,83.40030090000073,54392.64482496 2023-11-10,23:51:43.000,314,11083899,-795,0,1699660302,12995.972459949997,83.49898871999903,54392.68674768 2023-11-10,23:51:44.000,314,11083949,-795,0,1699660303,12996.046559360002,83.45669394000288,54392.763606 2023-11-10,23:51:45.000,314,11083949,-795,0,1699660304,12996.006141500002,83.45669394000288,54392.74264464 2023-11-10,23:51:46.000,314,11083892,-795,0,1699660305,12995.985932570002,83.44259568000416,54392.74264464 2023-11-10,23:51:47.000,314,11083947,-795,0,1699660306,12995.898360539992,83.49193958999967,54392.707709040005 2023-11-10,23:51:48.000,314,11083885,-795,0,1699660307,12995.74342541,83.49193958999967,54392.47713408 2023-11-10,23:51:49.000,314,11083924,-795,0,1699660308,12995.709743859996,83.54128350000246,54392.58194088001 2023-11-10,23:51:50.000,314,11083930,-795,0,1699660309,12995.63564444999,83.46374307000224,54392.54700528 2023-11-10,23:51:51.000,314,11083959,-795,0,1699660310,12995.48070932,83.44964481000352,54392.4491856 2023-11-10,23:51:52.000,314,11083951,-795,0,1699660311,12995.49418193999,83.40735003000009,54392.45617272 2023-11-10,23:51:53.000,314,11083956,-795,0,1699660312,12995.447027769995,83.4214482899988,54392.43521136001 2023-11-10,23:51:54.000,314,11083925,-795,0,1699660313,12995.487445629995,83.3721043800033,54392.59591512 2023-11-10,23:51:55.000,314,11083926,-795,0,1699660314,12995.41334621999,83.38620264000201,54392.5539924 2023-11-10,23:51:56.000,314,11083926,-795,0,1699660315,12995.386400979995,83.40030090000073,54392.48412120001 2023-11-10,23:51:57.000,314,11083920,-795,0,1699660316,12995.305565259994,83.48489046000032,54392.40726288 2023-11-10,23:51:58.000,314,11083910,-795,0,1699660317,12995.217993229999,83.49193958999967,54392.21162352 2023-11-10,23:51:59.000,314,11083880,-795,0,1699660318,12995.143893819994,83.52013611000439,54392.21162352 2023-11-10,23:52:00.000,314,11083847,-795,0,1699660319,12995.090003339988,83.5694800199999,54392.24655912001 2023-11-10,23:52:01.000,314,11083898,-795,0,1699660320,12995.056321789998,83.59062740999798,54392.31643032001 2023-11-10,23:52:02.000,314,11083911,-795,0,1699660321,12995.022640239993,83.59062740999798,54392.28848184 2023-11-10,23:52:03.000,314,11083968,-795,0,1699660322,12994.962013449993,83.59767654000461,54392.24655912001 2023-11-10,23:52:04.000,314,11083934,-795,0,1699660323,12994.894650349997,83.58357827999862,54392.14175232 2023-11-10,23:52:05.000,314,11083923,-795,0,1699660324,12994.807078320002,83.63997132000077,54391.97406144 2023-11-10,23:52:06.000,314,11083881,-795,0,1699660325,12994.867705110002,83.63292219000141,54392.07188112 2023-11-10,23:52:07.000,314,11083935,-795,0,1699660326,12994.746451530002,83.63292219000141,54392.02995840001 2023-11-10,23:52:08.000,314,11083943,-795,0,1699660327,12994.712769979997,83.60472567000397,54391.96008720001 2023-11-10,23:52:09.000,314,11083910,-795,0,1699660328,12994.726242600002,83.61882393000269,54392.085855360005 2023-11-10,23:52:10.000,314,11084013,-795,0,1699660329,12994.780133079992,83.61177480000333,54392.00899704001 2023-11-10,23:52:11.000,314,11083941,-795,0,1699660330,12994.672352119997,83.59062740999798,54391.96008720001 2023-11-10,23:52:12.000,314,11083905,-795,0,1699660331,12994.685824740001,83.54833263000182,54391.81335768001 2023-11-10,23:52:13.000,314,11083890,-795,0,1699660332,12994.625197950001,83.59767654000461,54391.84829328 2023-11-10,23:52:14.000,314,11083915,-795,0,1699660333,12994.631934259996,83.58357827999862,54391.84130616001 2023-11-10,23:52:15.000,314,11083935,-795,0,1699660334,12994.652143189996,83.59062740999798,54391.82733192 2023-11-10,23:52:16.000,314,11083952,-795,0,1699660335,12994.604989020001,83.59062740999798,54391.81335768001 2023-11-10,23:52:17.000,314,11083934,-795,0,1699660336,12994.584780090001,83.61177480000333,54391.79239632001 2023-11-10,23:52:18.000,314,11083968,-795,0,1699660337,12994.611725329996,83.59767654000461,54391.750473600005 2023-11-10,23:52:19.000,314,11083959,-795,0,1699660338,12994.604989020001,83.60472567000397,54391.72951224 2023-11-10,23:52:20.000,314,11083893,-795,0,1699660339,12994.652143189996,83.55538176000118,54391.77842208 2023-11-10,23:52:21.000,314,11083936,-795,0,1699660340,12994.625197950001,83.5694800199999,54391.83431904 2023-11-10,23:52:22.000,314,11083958,-795,0,1699660341,12994.584780090001,83.54833263000182,54391.72252512001 2023-11-10,23:52:23.000,314,11083937,-795,0,1699660342,12994.530889609996,83.56243089000054,54391.69457664001 2023-11-10,23:52:24.000,314,11083946,-795,0,1699660343,12994.490471749996,83.57652914999926,54391.61771832 2023-11-10,23:52:25.000,314,11083935,-795,0,1699660344,12994.578043779991,83.54128350000246,54391.80637056 2023-11-10,23:52:26.000,314,11083959,-795,0,1699660345,12994.578043779991,83.54833263000182,54391.73649936 2023-11-10,23:52:27.000,314,11083902,-795,0,1699660346,12994.54436223,83.54833263000182,54391.73649936 2023-11-10,23:52:28.000,314,11083903,-795,0,1699660347,12994.497208059991,83.52013611000439,54391.60374408001 2023-11-10,23:52:29.000,314,11083909,-795,0,1699660348,12994.517416989991,83.5342343700031,54391.58976984 2023-11-10,23:52:30.000,314,11083947,-795,0,1699660349,12994.50394437,83.49193958999967,54391.62470544001 2023-11-10,23:52:31.000,314,11083909,-795,0,1699660350,12994.50394437,83.48489046000032,54391.58976984 2023-11-10,23:52:32.000,314,11083866,-795,0,1699660351,12994.45679019999,83.45669394000288,54391.484963040006 2023-11-10,23:52:33.000,314,11083939,-795,0,1699660352,12994.45679019999,83.4707922000016,54391.45002744 2023-11-10,23:52:34.000,314,11083959,-795,0,1699660353,12994.5241533,83.40735003000009,54391.56880848 2023-11-10,23:52:35.000,314,11083959,-795,0,1699660354,12994.33553661999,83.3721043800033,54391.26836232001 2023-11-10,23:52:36.000,314,11083940,-795,0,1699660355,12994.288382449995,83.4214482899988,54391.149581280006 2023-11-10,23:52:37.000,314,11083945,-795,0,1699660356,12994.34227293,83.49898871999903,54391.30329792 2023-11-10,23:52:38.000,314,11083919,-795,0,1699660357,12994.40289972,83.52013611000439,54391.26836232001 2023-11-10,23:52:39.000,314,11083908,-795,0,1699660358,12994.44331758,83.46374307000224,54391.16355552 2023-11-10,23:52:40.000,314,11083922,-795,0,1699660359,12994.5241533,83.44964481000352,54391.35919488001 2023-11-10,23:52:41.000,314,11083960,-795,0,1699660360,12994.54436223,83.4214482899988,54391.45701456001 2023-11-10,23:52:42.000,314,11083926,-795,0,1699660361,12994.537625919991,83.40735003000009,54391.35220776 2023-11-10,23:52:43.000,314,11083913,-795,0,1699660362,12994.510680679996,83.41439915999945,54391.30329792 2023-11-10,23:52:44.000,314,11083881,-795,0,1699660363,12994.47699912999,83.44259568000416,54391.27534944 2023-11-10,23:52:45.000,314,11083949,-795,0,1699660364,12994.537625919991,83.48489046000032,54391.37316912 2023-11-10,23:52:46.000,314,11083919,-795,0,1699660365,12994.551098539996,83.44259568000416,54391.3312464 2023-11-10,23:52:47.000,314,11083943,-795,0,1699660366,12994.54436223,83.48489046000032,54391.198491120005 2023-11-10,23:52:48.000,314,11083910,-795,0,1699660367,12994.571307469996,83.50603784999839,54391.198491120005 2023-11-10,23:52:49.000,314,11083912,-795,0,1699660368,12994.645406880001,83.52013611000439,54391.35220776 2023-11-10,23:52:50.000,314,11083940,-795,0,1699660369,12994.672352119997,83.49898871999903,54391.296310800004 2023-11-10,23:52:51.000,314,11083939,-795,0,1699660370,12994.699297359992,83.54833263000182,54391.26836232001 2023-11-10,23:52:52.000,314,11083888,-795,0,1699660371,12994.652143189996,83.54833263000182,54391.18451688 2023-11-10,23:52:53.000,314,11083890,-795,0,1699660372,12994.652143189996,83.52718524000375,54391.20547824 2023-11-10,23:52:54.000,314,11083944,-795,0,1699660373,12994.631934259996,83.55538176000118,54391.19150400001 2023-11-10,23:52:55.000,314,11083908,-795,0,1699660374,12994.679088429992,83.58357827999862,54391.2264396 2023-11-10,23:52:56.000,314,11083912,-795,0,1699660375,12994.712769979997,83.63292219000141,54391.198491120005 2023-11-10,23:52:57.000,314,11083965,-795,0,1699660376,12994.685824740001,83.61882393000269,54391.09368432001 2023-11-10,23:52:58.000,314,11083937,-795,0,1699660377,12994.679088429992,83.61882393000269,54391.1565684 2023-11-10,23:52:59.000,314,11083893,-795,0,1699660378,12994.692561049997,83.6681678399982,54391.19150400001 2023-11-10,23:53:00.000,314,11083901,-795,0,1699660379,12994.759924149992,83.57652914999926,54391.20547824 2023-11-10,23:53:01.000,314,11083916,-795,0,1699660380,12994.759924149992,83.60472567000397,54391.17752976 2023-11-10,23:53:02.000,314,11083903,-795,0,1699660381,12994.719506289992,83.63997132000077,54391.05874872 2023-11-10,23:53:03.000,314,11083897,-795,0,1699660382,12994.746451530002,83.63997132000077,54391.02381312001 2023-11-10,23:53:04.000,314,11083914,-795,0,1699660383,12994.759924149992,83.62587306000205,54391.10765856 2023-11-10,23:53:05.000,314,11083949,-795,0,1699660384,12994.786869390002,83.65406957999949,54391.28233656 2023-11-10,23:53:06.000,314,11083968,-795,0,1699660385,12994.854232489997,83.63997132000077,54391.23342672 2023-11-10,23:53:07.000,314,11083928,-795,0,1699660386,12994.847496180002,83.6822661000042,54391.19150400001 2023-11-10,23:53:08.000,314,11083865,-795,0,1699660387,12994.786869390002,83.64702045000013,54390.95394192001 2023-11-10,23:53:09.000,314,11083910,-795,0,1699660388,12994.840759869992,83.66111870999885,54391.03778736 2023-11-10,23:53:10.000,314,11083970,-795,0,1699660389,12994.834023559997,83.69636436000292,54391.12163280001 2023-11-10,23:53:11.000,314,11083910,-795,0,1699660390,12994.847496180002,83.67521697000484,54391.128619920004 2023-11-10,23:53:12.000,314,11083968,-795,0,1699660391,12994.813814629997,83.71046262000164,54391.030800240005 2023-11-10,23:53:13.000,314,11083899,-795,0,1699660392,12994.827287250002,83.74570826999843,54391.05176160001 2023-11-10,23:53:14.000,314,11083952,-795,0,1699660393,12994.908122970002,83.72456088000035,54391.10067144001 2023-11-10,23:53:15.000,314,11083941,-795,0,1699660394,12994.935068209998,83.74570826999843,54391.128619920004 2023-11-10,23:53:16.000,314,11083891,-795,0,1699660395,12994.914859279997,83.73161000999971,54391.12163280001 2023-11-10,23:53:17.000,314,11083943,-795,0,1699660396,12994.921595589993,83.75275739999779,54391.1565684 2023-11-10,23:53:18.000,314,11083933,-795,0,1699660397,12994.854232489997,83.75980653000443,54391.09368432001 2023-11-10,23:53:19.000,314,11083941,-795,0,1699660398,12994.827287250002,83.7809539200025,54391.00983888 2023-11-10,23:53:20.000,314,11083927,-795,0,1699660399,12994.827287250002,83.7809539200025,54390.96791616 2023-11-10,23:53:21.000,314,11083944,-795,0,1699660400,12994.928331900002,83.75275739999779,54391.16355552 2023-11-10,23:53:22.000,314,11083928,-795,0,1699660401,12994.975486069998,83.72456088000035,54391.11464568 2023-11-10,23:53:23.000,314,11083903,-795,0,1699660402,12994.995694999998,83.74570826999843,54391.1565684 2023-11-10,23:53:24.000,314,11083865,-795,0,1699660403,12994.982222379993,83.717511750001,54391.18451688 2023-11-10,23:53:25.000,314,11083872,-795,0,1699660404,12994.935068209998,83.72456088000035,54391.03778736 2023-11-10,23:53:26.000,314,11083901,-795,0,1699660405,12994.941804519993,83.67521697000484,54390.99586464 2023-11-10,23:53:27.000,314,11083961,-795,0,1699660406,12994.962013449993,83.67521697000484,54390.87009648 2023-11-10,23:53:28.000,314,11083922,-795,0,1699660407,12995.009167619988,83.66111870999885,54391.030800240005 2023-11-10,23:53:29.000,314,11083939,-795,0,1699660408,12995.009167619988,83.60472567000397,54391.02381312001 2023-11-10,23:53:30.000,314,11083870,-795,0,1699660409,12995.110212269989,83.54833263000182,54391.079710080005 2023-11-10,23:53:31.000,314,11083931,-795,0,1699660410,12995.137157509998,83.52013611000439,54391.10765856 2023-11-10,23:53:32.000,314,11083944,-795,0,1699660411,12995.143893819994,83.4355465500048,54391.05176160001 2023-11-10,23:53:33.000,314,11083894,-795,0,1699660412,12995.143893819994,83.4214482899988,54390.95394192001 2023-11-10,23:53:34.000,314,11083930,-795,0,1699660413,12995.116948579998,83.39325177000137,54390.8770836 2023-11-10,23:53:35.000,314,11083945,-795,0,1699660414,12995.197784299999,83.31571134000114,54390.90503208001 2023-11-10,23:53:36.000,314,11083892,-795,0,1699660415,12995.157366439998,83.31571134000114,54391.00285176001 2023-11-10,23:53:37.000,314,11083878,-795,0,1699660416,12995.25167477999,83.27341655999771,54390.981890400006 2023-11-10,23:53:38.000,314,11083917,-795,0,1699660417,12995.319037879999,83.18177786999877,54390.960929040004 2023-11-10,23:53:39.000,314,11083898,-795,0,1699660418,12995.37966467,83.13243396000325,54391.030800240005 2023-11-10,23:53:40.000,314,11083875,-795,0,1699660419,12995.44029146,83.0760409200011,54391.03778736 2023-11-10,23:53:41.000,314,11083940,-795,0,1699660420,12995.52112718,83.09013917999982,54391.0866972 2023-11-10,23:53:42.000,314,11083911,-795,0,1699660421,12995.51439086999,83.03374613999767,54390.97490328001 2023-11-10,23:53:43.000,314,11083904,-795,0,1699660422,12995.57501765999,83.0125987499996,54390.99586464 2023-11-10,23:53:44.000,314,11083908,-795,0,1699660423,12995.588490279995,82.99850049000088,54391.079710080005 2023-11-10,23:53:45.000,314,11083934,-795,0,1699660424,12995.628908139995,82.97030397000344,54391.128619920004 2023-11-10,23:53:46.000,314,11083924,-795,0,1699660425,12995.69627123999,82.9139109300013,54391.10067144001 2023-11-10,23:53:47.000,314,11083925,-795,0,1699660426,12995.736689099991,82.90686180000193,54391.1565684 2023-11-10,23:53:48.000,314,11083875,-795,0,1699660427,12995.72321648,82.85046875999979,54391.079710080005 2023-11-10,23:53:49.000,314,11083881,-795,0,1699660428,12995.777106959991,82.8786652800045,54391.079710080005 2023-11-10,23:53:50.000,314,11083916,-795,0,1699660429,12995.797315889991,82.78702658999828,54391.1565684 2023-11-10,23:53:51.000,314,11083900,-795,0,1699660430,12995.810788509996,82.77292832999956,54391.14259416001 2023-11-10,23:53:52.000,314,11083952,-795,0,1699660431,12995.74342541,82.78702658999828,54391.00983888 2023-11-10,23:53:53.000,314,11083936,-795,0,1699660432,12995.857942679992,82.75883007000084,54391.17054264001 2023-11-10,23:53:54.000,314,11083929,-795,0,1699660433,12995.911833159997,82.7306335500034,54391.21246536 2023-11-10,23:53:55.000,314,11083939,-795,0,1699660434,12995.938778399992,82.70948615999805,54391.24041384001 2023-11-10,23:53:56.000,314,11083873,-795,0,1699660435,12995.952251019997,82.6671913800019,54391.13560704 2023-11-10,23:53:57.000,314,11083920,-795,0,1699660436,12995.965723640002,82.64604399000382,54391.079710080005 2023-11-10,23:53:58.000,314,11083938,-795,0,1699660437,12995.938778399992,82.62489659999846,54391.016826 2023-11-10,23:53:59.000,314,11083966,-795,0,1699660438,12995.999405189992,82.58260182000231,54391.030800240005 2023-11-10,23:54:00.000,314,11083920,-795,0,1699660439,12996.019614119992,82.58965095000167,54391.12163280001 2023-11-10,23:54:01.000,314,11083989,-795,0,1699660440,12996.046559360002,82.56145443000423,54391.19150400001 2023-11-10,23:54:02.000,314,11083925,-795,0,1699660441,12996.093713529997,82.56850356000359,54391.149581280006 2023-11-10,23:54:03.000,314,11083944,-795,0,1699660442,12996.066768290002,82.54735616999824,54391.07272296001 2023-11-10,23:54:04.000,314,11083876,-795,0,1699660443,12996.120658769993,82.56145443000423,54391.21246536 2023-11-10,23:54:05.000,314,11083907,-795,0,1699660444,12996.174549249998,82.54735616999824,54391.09368432001 2023-11-10,23:54:06.000,314,11083974,-795,0,1699660445,12996.214967109998,82.52620878000016,54391.13560704 2023-11-10,23:54:07.000,314,11083930,-795,0,1699660446,12996.167812940002,82.52620878000016,54391.04477448 2023-11-10,23:54:08.000,314,11083950,-795,0,1699660447,12996.194758179998,82.60374921000039,54391.016826 2023-11-10,23:54:09.000,314,11083929,-795,0,1699660448,12996.336220689998,82.64604399000382,54391.28932368001 2023-11-10,23:54:10.000,314,11083951,-795,0,1699660449,12996.363165929994,82.63194572999782,54391.34522064 2023-11-10,23:54:11.000,314,11083915,-795,0,1699660450,12996.322748069993,82.6671913800019,54391.366182000005 2023-11-10,23:54:12.000,314,11083888,-795,0,1699660451,12996.302539139993,82.6671913800019,54391.28233656 2023-11-10,23:54:13.000,314,11083905,-795,0,1699660452,12996.376638549998,82.70243702999869,54391.27534944 2023-11-10,23:54:14.000,314,11083892,-795,0,1699660453,12996.349693309989,82.71653529000469,54391.28932368001 2023-11-10,23:54:15.000,314,11083915,-795,0,1699660454,12996.349693309989,82.7306335500034,54391.247400960005 2023-11-10,23:54:16.000,314,11083919,-795,0,1699660455,12996.390111169989,82.71653529000469,54391.39413048 2023-11-10,23:54:17.000,314,11083891,-795,0,1699660456,12996.396847479999,82.70948615999805,54391.35919488001 2023-11-10,23:54:18.000,314,11083896,-795,0,1699660457,12996.430529029989,82.7658792000002,54391.43605320001 2023-11-10,23:54:19.000,314,11083941,-795,0,1699660458,12996.49115581999,82.77997745999892,54391.52688576001 2023-11-10,23:54:20.000,314,11083896,-795,0,1699660459,12996.457474269999,82.78702658999828,54391.50592440001 2023-11-10,23:54:21.000,314,11083918,-795,0,1699660460,12996.51136474999,82.68833876999997,54391.52688576001 2023-11-10,23:54:22.000,314,11083910,-795,0,1699660461,12996.53157367999,82.73768268000276,54391.45701456001 2023-11-10,23:54:23.000,314,11083964,-795,0,1699660462,12996.55178260999,82.7306335500034,54391.42207896 2023-11-10,23:54:24.000,314,11083912,-795,0,1699660463,12996.53157367999,82.67424051000125,54391.44304032 2023-11-10,23:54:25.000,314,11083872,-795,0,1699660464,12996.61914571,82.70948615999805,54391.61771832 2023-11-10,23:54:26.000,314,11083905,-795,0,1699660465,12996.61240939999,82.6671913800019,54391.64566680001 2023-11-10,23:54:27.000,314,11083941,-795,0,1699660466,12996.59893678,82.69538789999933,54391.65964104 2023-11-10,23:54:28.000,314,11083853,-795,0,1699660467,12996.53830999,82.67424051000125,54391.4709888 2023-11-10,23:54:29.000,314,11083890,-795,0,1699660468,12996.605673089995,82.68833876999997,54391.54784712 2023-11-10,23:54:30.000,314,11083916,-795,0,1699660469,12996.65282725999,82.69538789999933,54391.533872880005 2023-11-10,23:54:31.000,314,11083963,-795,0,1699660470,12996.65282725999,82.6671913800019,54391.47797592001 2023-11-10,23:54:32.000,314,11083965,-795,0,1699660471,12996.63261832999,82.67424051000125,54391.484963040006 2023-11-10,23:54:33.000,314,11083878,-795,0,1699660472,12996.6797725,82.6671913800019,54391.51291152 2023-11-10,23:54:34.000,314,11083903,-795,0,1699660473,12996.726926669995,82.72358442000404,54391.68758952 2023-11-10,23:54:35.000,314,11083933,-795,0,1699660474,12996.747135599995,82.72358442000404,54391.69457664001 2023-11-10,23:54:36.000,314,11083882,-795,0,1699660475,12996.71345404999,82.73768268000276,54391.76444784001 2023-11-10,23:54:37.000,314,11083941,-795,0,1699660476,12996.747135599995,82.72358442000404,54391.56182136 2023-11-10,23:54:38.000,314,11083914,-795,0,1699660477,12996.666299879995,82.73768268000276,54391.582782720005 2023-11-10,23:54:39.000,314,11083973,-795,0,1699660478,12996.80102608,82.7658792000002,54391.69457664001 2023-11-10,23:54:40.000,314,11083950,-795,0,1699660479,12996.807762389995,82.80817398000363,54391.81335768001 2023-11-10,23:54:41.000,314,11083922,-795,0,1699660480,12996.80102608,82.8645670199985,54391.77143496001 2023-11-10,23:54:42.000,314,11083949,-795,0,1699660481,12996.848180249995,82.85046875999979,54391.80637056 2023-11-10,23:54:43.000,314,11083909,-795,0,1699660482,12996.908807039996,82.88571441000386,54391.84130616001 2023-11-10,23:54:44.000,314,11083915,-795,0,1699660483,12996.8818618,82.92800919000001,54391.82733192 2023-11-10,23:54:45.000,314,11083875,-795,0,1699660484,12996.935752279991,82.90686180000193,54391.93912584001 2023-11-10,23:54:46.000,314,11083900,-795,0,1699660485,12996.929015969996,82.97030397000344,54391.87624176 2023-11-10,23:54:47.000,314,11083913,-795,0,1699660486,12996.989642759996,82.95620571000472,54391.820344800006 2023-11-10,23:54:48.000,314,11083948,-795,0,1699660487,12996.969433829996,83.0125987499996,54391.90419024 2023-11-10,23:54:49.000,314,11083933,-795,0,1699660488,12997.057005859991,83.02669700999832,54392.04393264 2023-11-10,23:54:50.000,314,11083925,-795,0,1699660489,12997.070478479996,83.0125987499996,54392.12079096 2023-11-10,23:54:51.000,314,11083867,-795,0,1699660490,12997.144577890002,83.04079527000431,54392.07188112 2023-11-10,23:54:52.000,314,11083941,-795,0,1699660491,12997.097423719992,83.04079527000431,54391.94611296 2023-11-10,23:54:53.000,314,11083910,-795,0,1699660492,12997.171523129997,83.03374613999767,54392.02297128 2023-11-10,23:54:54.000,314,11083934,-795,0,1699660493,12997.178259439992,83.04079527000431,54392.09284248 2023-11-10,23:54:55.000,314,11083957,-795,0,1699660494,12997.232149919997,83.06899179000175,54392.12079096 2023-11-10,23:54:56.000,314,11083898,-795,0,1699660495,12997.184995750002,83.0760409200011,54392.14175232 2023-11-10,23:54:57.000,314,11083952,-795,0,1699660496,12997.265831470002,83.06899179000175,54392.085855360005 2023-11-10,23:54:58.000,314,11083921,-795,0,1699660497,12997.312985639997,83.03374613999767,54392.12079096 2023-11-10,23:54:59.000,314,11083948,-795,0,1699660498,12997.346667190002,83.01964787999896,54392.23258488 2023-11-10,23:55:00.000,314,11083921,-795,0,1699660499,12997.339930879993,83.04079527000431,54392.33040456 2023-11-10,23:55:01.000,314,11083921,-795,0,1699660500,12997.380348739993,83.03374613999767,54392.28848184 2023-11-10,23:55:02.000,314,11083935,-795,0,1699660501,12997.360139809993,83.06899179000175,54392.239572 2023-11-10,23:55:03.000,314,11083971,-795,0,1699660502,12997.474657079998,83.0760409200011,54392.24655912001 2023-11-10,23:55:04.000,314,11083977,-795,0,1699660503,12997.515074939998,83.06899179000175,54392.42822424 2023-11-10,23:55:05.000,314,11083889,-795,0,1699660504,12997.548756489989,83.09013917999982,54392.49809544 2023-11-10,23:55:06.000,314,11083911,-795,0,1699660505,12997.609383279989,83.06194266000239,54392.56796664 2023-11-10,23:55:07.000,314,11083926,-795,0,1699660506,12997.676746379999,83.1253848300039,54392.57495376 2023-11-10,23:55:08.000,314,11083899,-795,0,1699660507,12997.649801139989,83.15358135000133,54392.5190568 2023-11-10,23:55:09.000,314,11083942,-795,0,1699660508,12997.656537449999,83.20997439000348,54392.491108320006 2023-11-10,23:55:10.000,314,11083897,-795,0,1699660509,12997.71042792999,83.23112178000156,54392.57495376 2023-11-10,23:55:11.000,314,11083923,-795,0,1699660510,12997.737373169999,83.27341655999771,54392.51206968001 2023-11-10,23:55:12.000,314,11083931,-795,0,1699660511,12997.79126364999,83.259318299999,54392.67976056001 2023-11-10,23:55:13.000,314,11083889,-795,0,1699660512,12997.83841782,83.29456395000307,54392.71469616 2023-11-10,23:55:14.000,314,11083934,-795,0,1699660513,12997.885571989995,83.32980959999986,54392.763606 2023-11-10,23:55:15.000,314,11083927,-795,0,1699660514,12997.93272615999,83.34390785999858,54392.89636128001 2023-11-10,23:55:16.000,314,11083927,-795,0,1699660515,12997.91251722999,83.36505525000393,54392.84745144001 2023-11-10,23:55:17.000,314,11083906,-795,0,1699660516,12997.9596714,83.41439915999945,54392.86142568 2023-11-10,23:55:18.000,314,11083907,-795,0,1699660517,12997.91925354,83.41439915999945,54392.81251584 2023-11-10,23:55:19.000,314,11083917,-795,0,1699660518,12997.946198779995,83.42849741999817,54392.77059312001 2023-11-10,23:55:20.000,314,11083937,-795,0,1699660519,12998.00008926,83.41439915999945,54392.86841280001 2023-11-10,23:55:21.000,314,11083932,-795,0,1699660520,12998.006825569995,83.44259568000416,54392.89636128001 2023-11-10,23:55:22.000,314,11083949,-795,0,1699660521,12998.02029819,83.34390785999858,54392.924309760005 2023-11-10,23:55:23.000,314,11083922,-795,0,1699660522,12998.02029819,83.40030090000073,54392.81251584 2023-11-10,23:55:24.000,314,11083918,-795,0,1699660523,12997.93946247,83.35800612000457,54392.73565752 2023-11-10,23:55:25.000,314,11083938,-795,0,1699660524,12997.93946247,83.33685872999922,54392.74963176001 2023-11-10,23:55:26.000,314,11083930,-795,0,1699660525,12997.9596714,83.259318299999,54392.826490080006 2023-11-10,23:55:27.000,314,11083876,-795,0,1699660526,12997.89230829999,83.29456395000307,54392.658799200006 2023-11-10,23:55:28.000,314,11083911,-795,0,1699660527,12997.885571989995,83.21702352000284,54392.658799200006 2023-11-10,23:55:29.000,314,11083950,-795,0,1699660528,12997.85862675,83.18177786999877,54392.6937348 2023-11-10,23:55:30.000,314,11083944,-795,0,1699660529,12997.885571989995,83.14653222000197,54392.81950296001 2023-11-10,23:55:31.000,314,11083957,-795,0,1699660530,12997.885571989995,83.10423743999854,54392.84745144001 2023-11-10,23:55:32.000,314,11083931,-795,0,1699660531,12997.865363059995,83.02669700999832,54392.79155448 2023-11-10,23:55:33.000,314,11083933,-795,0,1699660532,12997.764318409994,83.04079527000431,54392.64482496 2023-11-10,23:55:34.000,314,11083903,-795,0,1699660533,12997.764318409994,82.99145136000152,54392.6937348 2023-11-10,23:55:35.000,314,11083907,-795,0,1699660534,12997.77779103,83.0125987499996,54392.74963176001 2023-11-10,23:55:36.000,314,11083929,-795,0,1699660535,12997.73063685999,82.92800919000001,54392.85443856 2023-11-10,23:55:37.000,314,11083909,-795,0,1699660536,12997.69021899999,82.94915657999809,54392.74963176001 2023-11-10,23:55:38.000,314,11083939,-795,0,1699660537,12997.670010069989,82.92096006000065,54392.72168328 2023-11-10,23:55:39.000,314,11083910,-795,0,1699660538,12997.548756489989,82.85751788999914,54392.54700528 2023-11-10,23:55:40.000,314,11083939,-795,0,1699660539,12997.656537449999,82.89981267000258,54392.763606 2023-11-10,23:55:41.000,314,11083933,-795,0,1699660540,12997.602646969994,82.8786652800045,54392.74963176001 2023-11-10,23:55:42.000,314,11083884,-795,0,1699660541,12997.568965419989,82.8645670199985,54392.63085072001 2023-11-10,23:55:43.000,314,11083943,-795,0,1699660542,12997.562229109993,82.88571441000386,54392.658799200006 2023-11-10,23:55:44.000,314,11083934,-795,0,1699660543,12997.636328519999,82.85751788999914,54392.79854160001 2023-11-10,23:55:45.000,314,11083921,-795,0,1699660544,12997.656537449999,82.8786652800045,54392.91732264001 2023-11-10,23:55:46.000,314,11083936,-795,0,1699660545,12997.663273759994,82.82227224000235,54392.93129688 2023-11-10,23:55:47.000,314,11083913,-795,0,1699660546,12997.643064829994,82.82227224000235,54392.805528720004 2023-11-10,23:55:48.000,314,11083889,-795,0,1699660547,12997.609383279989,82.77292832999956,54392.72867040001 2023-11-10,23:55:49.000,314,11083937,-795,0,1699660548,12997.609383279989,82.75178094000148,54392.73565752 2023-11-10,23:55:50.000,314,11083986,-795,0,1699660549,12997.636328519999,82.68128964000061,54392.78456736 2023-11-10,23:55:51.000,314,11083906,-795,0,1699660550,12997.676746379999,82.63194572999782,54392.81251584 2023-11-10,23:55:52.000,314,11083929,-795,0,1699660551,12997.622855899994,82.62489659999846,54392.73565752 2023-11-10,23:55:53.000,314,11083956,-795,0,1699660552,12997.616119589999,82.56850356000359,54392.72867040001 2023-11-10,23:55:54.000,314,11083938,-795,0,1699660553,12997.73063685999,82.5191596500008,54392.805528720004 2023-11-10,23:55:55.000,314,11083960,-795,0,1699660554,12997.69021899999,82.49801226000272,54392.81251584 2023-11-10,23:55:56.000,314,11083887,-795,0,1699660555,12997.696955309999,82.44866834999993,54392.81251584 2023-11-10,23:55:57.000,314,11083901,-795,0,1699660556,12997.703691619994,82.39932444000442,54392.74264464 2023-11-10,23:55:58.000,314,11083944,-795,0,1699660557,12997.723900549994,82.37817704999907,54392.68674768 2023-11-10,23:55:59.000,314,11083933,-795,0,1699660558,12997.71042792999,82.35702966000099,54392.60290224001 2023-11-10,23:56:00.000,314,11083933,-795,0,1699660559,12997.79126364999,82.28653836000012,54392.756618880005 2023-11-10,23:56:01.000,314,11083928,-795,0,1699660560,12997.824945199995,82.28653836000012,54392.72168328 2023-11-10,23:56:02.000,314,11083969,-795,0,1699660561,12997.83168150999,82.3076857499982,54392.67976056001 2023-11-10,23:56:03.000,314,11083968,-795,0,1699660562,12997.79126364999,82.33588227000291,54392.53303104001 2023-11-10,23:56:04.000,314,11083922,-795,0,1699660563,12997.87209936999,82.36407879000035,54392.59591512 2023-11-10,23:56:05.000,314,11083949,-795,0,1699660564,12997.81147257999,82.34998053000163,54392.61687648 2023-11-10,23:56:06.000,314,11083909,-795,0,1699660565,12997.885571989995,82.34293140000227,54392.61687648 2023-11-10,23:56:07.000,314,11083943,-795,0,1699660566,12997.79799996,82.38522617999843,54392.51206968001 2023-11-10,23:56:08.000,314,11083917,-795,0,1699660567,12997.784527339994,82.42752096000186,54392.41425000001 2023-11-10,23:56:09.000,314,11083933,-795,0,1699660568,12997.905780919995,82.39227530999779,54392.658799200006 2023-11-10,23:56:10.000,314,11083897,-795,0,1699660569,12997.93272615999,82.43457009000122,54392.65181208001 2023-11-10,23:56:11.000,314,11083940,-795,0,1699660570,12997.925989849995,82.44866834999993,54392.65181208001 2023-11-10,23:56:12.000,314,11083920,-795,0,1699660571,12997.91925354,82.49801226000272,54392.5190568 2023-11-10,23:56:13.000,314,11083899,-795,0,1699660572,12997.925989849995,82.4557174799993,54392.53303104001 2023-11-10,23:56:14.000,314,11083905,-795,0,1699660573,12997.97314401999,82.47686487000465,54392.588928000005 2023-11-10,23:56:15.000,314,11083925,-795,0,1699660574,12997.97988033,82.46276660999865,54392.61687648 2023-11-10,23:56:16.000,314,11083938,-795,0,1699660575,12997.97314401999,82.50506139000208,54392.65181208001 2023-11-10,23:56:17.000,314,11083949,-795,0,1699660576,12997.99335294999,82.52620878000016,54392.60988936001 2023-11-10,23:56:18.000,314,11083960,-795,0,1699660577,12997.99335294999,82.51211052000144,54392.59591512 2023-11-10,23:56:19.000,314,11083957,-795,0,1699660578,12998.047243429995,82.47686487000465,54392.68674768 2023-11-10,23:56:20.000,314,11083916,-795,0,1699660579,12998.03377080999,82.50506139000208,54392.67976056001 2023-11-10,23:56:21.000,314,11083919,-795,0,1699660580,12998.027034499995,82.53325790999952,54392.63085072001 2023-11-10,23:56:22.000,314,11083972,-795,0,1699660581,12998.00008926,82.52620878000016,54392.540018160005 2023-11-10,23:56:23.000,314,11083940,-795,0,1699660582,12998.006825569995,82.51211052000144,54392.6238636 2023-11-10,23:56:24.000,314,11083931,-795,0,1699660583,12997.95293508999,82.51211052000144,54392.67976056001 2023-11-10,23:56:25.000,314,11083925,-795,0,1699660584,12998.10113391,82.5191596500008,54392.924309760005 2023-11-10,23:56:26.000,314,11083930,-795,0,1699660585,12998.05397973999,82.5191596500008,54392.826490080006 2023-11-10,23:56:27.000,314,11083903,-795,0,1699660586,12998.027034499995,82.52620878000016,54392.89636128001 2023-11-10,23:56:28.000,314,11083906,-795,0,1699660587,12997.966407709995,82.56145443000423,54392.805528720004 2023-11-10,23:56:29.000,314,11083928,-795,0,1699660588,12997.986616639995,82.57555269000295,54392.88937416 2023-11-10,23:56:30.000,314,11083908,-795,0,1699660589,12998.00008926,82.58965095000167,54392.89636128001 2023-11-10,23:56:31.000,314,11083946,-795,0,1699660590,12998.006825569995,82.58260182000231,54392.79155448 2023-11-10,23:56:32.000,314,11083909,-795,0,1699660591,12997.95293508999,82.58965095000167,54392.74963176001 2023-11-10,23:56:33.000,314,11083963,-795,0,1699660592,12997.966407709995,82.57555269000295,54392.81251584 2023-11-10,23:56:34.000,314,11083909,-795,0,1699660593,12998.006825569995,82.59670008000103,54392.94527112001 2023-11-10,23:56:35.000,314,11083957,-795,0,1699660594,12998.01356187999,82.60374921000039,54392.94527112001 2023-11-10,23:56:36.000,314,11083899,-795,0,1699660595,12997.966407709995,82.6178474699991,54392.93129688 2023-11-10,23:56:37.000,314,11083977,-795,0,1699660596,12997.9596714,82.58965095000167,54392.924309760005 2023-11-10,23:56:38.000,314,11083979,-795,0,1699660597,12997.885571989995,82.60374921000039,54392.86142568 2023-11-10,23:56:39.000,314,11083924,-795,0,1699660598,12997.89230829999,82.63194572999782,54392.79155448 2023-11-10,23:56:40.000,314,11083905,-795,0,1699660599,12997.81820889,82.67424051000125,54392.658799200006 2023-11-10,23:56:41.000,314,11083886,-795,0,1699660600,12997.85189043999,82.67424051000125,54393.02911656 2023-11-10,23:56:42.000,314,11083955,-795,0,1699660601,12997.85189043999,82.72358442000404,54393.02212944 2023-11-10,23:56:43.000,314,11083963,-795,0,1699660602,12997.77779103,82.75883007000084,54392.93828400001 2023-11-10,23:56:44.000,314,11083881,-795,0,1699660603,12997.764318409994,82.75883007000084,54392.91732264001 2023-11-10,23:56:45.000,314,11083925,-795,0,1699660604,12997.683482689994,82.75883007000084,54392.91033552 2023-11-10,23:56:46.000,314,11083954,-795,0,1699660605,12997.670010069989,82.77997745999892,54392.924309760005 2023-11-10,23:56:47.000,314,11083856,-795,0,1699660606,12997.595910659998,82.78702658999828,54392.79155448 2023-11-10,23:56:48.000,314,11083956,-795,0,1699660607,12997.582438039994,82.82227224000235,54392.756618880005 2023-11-10,23:56:49.000,314,11083950,-795,0,1699660608,12997.589174349989,82.78702658999828,54392.91732264001 2023-11-10,23:56:50.000,314,11083905,-795,0,1699660609,12997.568965419989,82.82932137000171,54392.93129688 2023-11-10,23:56:51.000,314,11083953,-795,0,1699660610,12997.501602319993,82.82932137000171,54392.91033552 2023-11-10,23:56:52.000,314,11083893,-795,0,1699660611,12997.393821359998,82.81522311000299,54392.71469616 2023-11-10,23:56:53.000,314,11083890,-795,0,1699660612,12997.434239219998,82.80112485000427,54392.84745144001 2023-11-10,23:56:54.000,314,11083885,-795,0,1699660613,12997.387085050002,82.78702658999828,54392.72168328 2023-11-10,23:56:55.000,314,11083898,-795,0,1699660614,12997.380348739993,82.78702658999828,54392.79155448 2023-11-10,23:56:56.000,314,11083938,-795,0,1699660615,12997.326458260002,82.82227224000235,54392.84046432 2023-11-10,23:56:57.000,314,11083925,-795,0,1699660616,12997.319721949993,82.77292832999956,54392.826490080006 2023-11-10,23:56:58.000,314,11083923,-795,0,1699660617,12997.252358849997,82.73768268000276,54392.79854160001 2023-11-10,23:56:59.000,314,11083955,-795,0,1699660618,12997.265831470002,82.72358442000404,54392.81950296001 2023-11-10,23:57:00.000,314,11083900,-795,0,1699660619,12997.252358849997,82.71653529000469,54392.826490080006 2023-11-10,23:57:01.000,314,11083925,-795,0,1699660620,12997.137841579992,82.7306335500034,54392.637837840004 2023-11-10,23:57:02.000,314,11083921,-795,0,1699660621,12997.117632649992,82.63899486000446,54392.756618880005 2023-11-10,23:57:03.000,314,11083912,-795,0,1699660622,12997.117632649992,82.58965095000167,54392.60988936001 2023-11-10,23:57:04.000,314,11083888,-795,0,1699660623,12997.036796929991,82.59670008000103,54392.540018160005 2023-11-10,23:57:05.000,314,11083925,-795,0,1699660624,12997.137841579992,82.54030703999888,54392.77059312001 2023-11-10,23:57:06.000,314,11083965,-795,0,1699660625,12997.164786820002,82.50506139000208,54392.73565752 2023-11-10,23:57:07.000,314,11083930,-795,0,1699660626,12997.171523129997,82.47686487000465,54392.84745144001 2023-11-10,23:57:08.000,314,11083900,-795,0,1699660627,12997.110896339997,82.42752096000186,54392.67976056001 2023-11-10,23:57:09.000,314,11083908,-795,0,1699660628,12997.124368960001,82.4204718300025,54392.70072192001 2023-11-10,23:57:10.000,314,11083913,-795,0,1699660629,12997.090687409996,82.36407879000035,54392.67976056001 2023-11-10,23:57:11.000,314,11083925,-795,0,1699660630,12997.131105269997,82.36407879000035,54392.64482496 2023-11-10,23:57:12.000,314,11083926,-795,0,1699660631,12997.090687409996,82.29358748999948,54392.58194088001 2023-11-10,23:57:13.000,314,11083944,-795,0,1699660632,12997.144577890002,82.28653836000012,54392.66578632 2023-11-10,23:57:14.000,314,11083903,-795,0,1699660633,12997.144577890002,82.29358748999948,54392.74264464 2023-11-10,23:57:15.000,314,11083918,-795,0,1699660634,12997.151314199997,82.27948923000076,54392.72867040001 2023-11-10,23:57:16.000,314,11083839,-795,0,1699660635,12997.164786820002,82.2724401000014,54392.71469616 2023-11-10,23:57:17.000,314,11083932,-795,0,1699660636,12997.218677299992,82.27948923000076,54392.658799200006 2023-11-10,23:57:18.000,314,11083955,-795,0,1699660637,12997.144577890002,82.24424358000397,54392.588928000005 2023-11-10,23:57:19.000,314,11083944,-795,0,1699660638,12997.205204680002,82.30063661999884,54392.57495376 2023-11-10,23:57:20.000,314,11083943,-795,0,1699660639,12997.272567779997,82.29358748999948,54392.637837840004 2023-11-10,23:57:21.000,314,11083915,-795,0,1699660640,12997.333194569997,82.28653836000012,54392.73565752 2023-11-10,23:57:22.000,314,11083953,-795,0,1699660641,12997.292776709997,82.3217840100042,54392.67277344 2023-11-10,23:57:23.000,314,11083914,-795,0,1699660642,12997.346667190002,82.3076857499982,54392.63085072001 2023-11-10,23:57:24.000,314,11083915,-795,0,1699660643,12997.400557669993,82.30063661999884,54392.756618880005 2023-11-10,23:57:25.000,314,11083927,-795,0,1699660644,12997.380348739993,82.35702966000099,54392.6937348 2023-11-10,23:57:26.000,314,11083941,-795,0,1699660645,12997.400557669993,82.33588227000291,54392.56796664 2023-11-10,23:57:27.000,314,11083940,-795,0,1699660646,12997.393821359998,82.35702966000099,54392.4491856 2023-11-10,23:57:28.000,314,11083946,-795,0,1699660647,12997.380348739993,82.37817704999907,54392.46315984001 2023-11-10,23:57:29.000,314,11083944,-795,0,1699660648,12997.494866009998,82.40637357000378,54392.6937348 2023-11-10,23:57:30.000,314,11083931,-795,0,1699660649,12997.501602319993,82.38522617999843,54392.63085072001 2023-11-10,23:57:31.000,314,11083937,-795,0,1699660650,12997.562229109993,82.40637357000378,54392.707709040005 2023-11-10,23:57:32.000,314,11083860,-795,0,1699660651,12997.521811249993,82.43457009000122,54392.57495376 2023-11-10,23:57:33.000,314,11083864,-795,0,1699660652,12997.562229109993,82.43457009000122,54392.60988936001 2023-11-10,23:57:34.000,314,11083873,-795,0,1699660653,12997.589174349989,82.41342270000314,54392.64482496 2023-11-10,23:57:35.000,314,11083952,-795,0,1699660654,12997.609383279989,82.4557174799993,54392.637837840004 2023-11-10,23:57:36.000,314,11083937,-795,0,1699660655,12997.670010069989,82.50506139000208,54392.60988936001 2023-11-10,23:57:37.000,314,11083942,-795,0,1699660656,12997.568965419989,82.49096313000337,54392.5190568 2023-11-10,23:57:38.000,314,11083929,-795,0,1699660657,12997.676746379999,82.47686487000465,54392.64482496 2023-11-10,23:57:39.000,314,11083912,-795,0,1699660658,12997.717164239999,82.4557174799993,54392.6937348 2023-11-10,23:57:40.000,314,11083938,-795,0,1699660659,12997.703691619994,82.483914000004,54392.658799200006 2023-11-10,23:57:41.000,314,11083923,-795,0,1699660660,12997.643064829994,82.50506139000208,54392.42822424 2023-11-10,23:57:42.000,314,11083978,-795,0,1699660661,12997.717164239999,82.54735616999824,54392.60988936001 2023-11-10,23:57:43.000,314,11083904,-795,0,1699660662,12997.670010069989,82.56145443000423,54392.54700528 2023-11-10,23:57:44.000,314,11083985,-795,0,1699660663,12997.717164239999,82.56850356000359,54392.57495376 2023-11-10,23:57:45.000,314,11083920,-795,0,1699660664,12997.77779103,82.56850356000359,54392.756618880005 2023-11-10,23:57:46.000,314,11083941,-795,0,1699660665,12997.81147257999,82.58260182000231,54392.68674768 2023-11-10,23:57:47.000,314,11083922,-795,0,1699660666,12997.87209936999,82.57555269000295,54392.77758024001 2023-11-10,23:57:48.000,314,11083880,-795,0,1699660667,12997.81147257999,82.60374921000039,54392.68674768 2023-11-10,23:57:49.000,314,11083876,-795,0,1699660668,12997.81147257999,82.66014225000254,54392.70072192001 2023-11-10,23:57:50.000,314,11083951,-795,0,1699660669,12997.87209936999,82.6671913800019,54392.6937348 2023-11-10,23:57:51.000,314,11083926,-795,0,1699660670,12997.865363059995,82.62489659999846,54392.74963176001 2023-11-10,23:57:52.000,314,11083933,-795,0,1699660671,12997.83168150999,82.68128964000061,54392.67277344 2023-11-10,23:57:53.000,314,11083929,-795,0,1699660672,12997.89230829999,82.70243702999869,54392.6937348 2023-11-10,23:57:54.000,314,11083966,-795,0,1699660673,12997.946198779995,82.69538789999933,54392.79155448 2023-11-10,23:57:55.000,314,11083933,-795,0,1699660674,12997.986616639995,82.68833876999997,54392.85443856 2023-11-10,23:57:56.000,314,11083935,-795,0,1699660675,12997.97988033,82.72358442000404,54392.81251584 2023-11-10,23:57:57.000,314,11083979,-795,0,1699660676,12998.02029819,82.70948615999805,54392.81950296001 2023-11-10,23:57:58.000,314,11083956,-795,0,1699660677,12997.97988033,82.71653529000469,54392.67976056001 2023-11-10,23:57:59.000,314,11083931,-795,0,1699660678,12997.986616639995,82.70243702999869,54392.763606 2023-11-10,23:58:00.000,314,11083941,-795,0,1699660679,12998.01356187999,82.71653529000469,54392.74963176001 2023-11-10,23:58:01.000,314,11083918,-795,0,1699660680,12998.14155177,82.75178094000148,54392.88937416 2023-11-10,23:58:02.000,314,11083954,-795,0,1699660681,12998.155024389991,82.77997745999892,54392.91033552 2023-11-10,23:58:03.000,314,11083926,-795,0,1699660682,12998.18196963,82.78702658999828,54392.88238704 2023-11-10,23:58:04.000,314,11083917,-795,0,1699660683,12998.14155177,82.81522311000299,54392.763606 2023-11-10,23:58:05.000,314,11083895,-795,0,1699660684,12998.1617607,82.87161614999786,54392.78456736 2023-11-10,23:58:06.000,314,11083943,-795,0,1699660685,12998.1617607,82.89276354000322,54392.826490080006 2023-11-10,23:58:07.000,314,11083914,-795,0,1699660686,12998.128079149996,82.90686180000193,54392.71469616 2023-11-10,23:58:08.000,314,11083932,-795,0,1699660687,12998.155024389991,82.94210744999873,54392.77059312001 2023-11-10,23:58:09.000,314,11083952,-795,0,1699660688,12998.188705939996,82.95620571000472,54392.85443856 2023-11-10,23:58:10.000,314,11083910,-795,0,1699660689,12998.229123799996,83.0125987499996,54392.89636128001 2023-11-10,23:58:11.000,314,11083920,-795,0,1699660690,12998.256069039991,83.06899179000175,54392.91732264001 2023-11-10,23:58:12.000,314,11083850,-795,0,1699660691,12998.208914869996,83.13243396000325,54392.9033484 2023-11-10,23:58:13.000,314,11083905,-795,0,1699660692,12998.208914869996,83.13948309000261,54392.77059312001 2023-11-10,23:58:14.000,314,11083868,-795,0,1699660693,12998.269541659996,83.2240726500022,54392.8334772 2023-11-10,23:58:15.000,314,11083969,-795,0,1699660694,12998.363850000002,83.24522004000028,54392.875399920005 2023-11-10,23:58:16.000,314,11083954,-795,0,1699660695,12998.343641070001,83.3721043800033,54392.973219600004 2023-11-10,23:58:17.000,314,11083948,-795,0,1699660696,12998.397531549992,83.40030090000073,54392.924309760005 2023-11-10,23:58:18.000,314,11083939,-795,0,1699660697,12998.357113689992,83.44964481000352,54392.88238704 2023-11-10,23:58:19.000,314,11083946,-795,0,1699660698,12998.424476790002,83.48489046000032,54392.98719384001 2023-11-10,23:58:20.000,314,11083918,-795,0,1699660699,12998.424476790002,83.62587306000205,54392.98020672 2023-11-10,23:58:21.000,314,11083919,-795,0,1699660700,12998.498576199992,83.61882393000269,54392.93129688 2023-11-10,23:58:22.000,314,11083952,-795,0,1699660701,12998.397531549992,83.76685566000378,54392.74963176001 2023-11-10,23:58:23.000,314,11083945,-795,0,1699660702,12998.417740479992,83.80915043999994,54392.85443856 2023-11-10,23:58:24.000,314,11083944,-795,0,1699660703,12998.458158339992,83.90783825999824,54393.02911656 2023-11-10,23:58:25.000,314,11083925,-795,0,1699660704,12998.498576199992,83.96423130000039,54393.05007792 2023-11-10,23:58:26.000,314,11083911,-795,0,1699660705,12998.471630959997,84.03472260000126,54393.07103928 2023-11-10,23:58:27.000,314,11083976,-795,0,1699660706,12998.498576199992,84.08406651000405,54393.11296200001 2023-11-10,23:58:28.000,314,11083911,-795,0,1699660707,12998.411004169997,84.19685259000107,54393.08501352001 2023-11-10,23:58:29.000,314,11083904,-795,0,1699660708,12998.437949409992,84.24619650000386,54393.17584608 2023-11-10,23:58:30.000,314,11083905,-795,0,1699660709,12998.404267860002,84.28144215000066,54393.09898776 2023-11-10,23:58:31.000,314,11083944,-795,0,1699660710,12998.437949409992,84.29554040999938,54393.15488472001 2023-11-10,23:58:32.000,314,11083977,-795,0,1699660711,12998.417740479992,84.34488432000217,54393.19680744 2023-11-10,23:58:33.000,314,11083930,-795,0,1699660712,12998.390795239997,84.43652301000111,54393.16885896 2023-11-10,23:58:34.000,314,11083923,-795,0,1699660713,12998.343641070001,84.42947388000175,54393.13392336001 2023-11-10,23:58:35.000,314,11083947,-795,0,1699660714,12998.330168449997,84.42947388000175,54393.140910480004 2023-11-10,23:58:36.000,314,11083939,-795,0,1699660715,12998.316695829992,84.4858669200039,54393.210781680005 2023-11-10,23:58:37.000,314,11083968,-795,0,1699660716,12998.303223210001,84.4717686599979,54393.07103928 2023-11-10,23:58:38.000,314,11083922,-795,0,1699660717,12998.155024389991,84.52816170000006,54392.924309760005 2023-11-10,23:58:39.000,314,11083951,-795,0,1699660718,12998.215651179991,84.49291605000326,54392.98020672 2023-11-10,23:58:40.000,314,11083948,-795,0,1699660719,12998.11460652999,84.51406344000134,54393.043090800005 2023-11-10,23:58:41.000,314,11083897,-795,0,1699660720,12998.175233319991,84.56340735000413,54393.05706504 2023-11-10,23:58:42.000,314,11083948,-795,0,1699660721,12998.08092498,84.54930908999813,54392.81950296001 2023-11-10,23:58:43.000,314,11083946,-795,0,1699660722,12998.215651179991,84.42947388000175,54392.763606 2023-11-10,23:58:44.000,314,11083954,-795,0,1699660723,12998.222387490001,84.35193345000152,54392.91033552 2023-11-10,23:58:45.000,314,11083951,-795,0,1699660724,12998.20217856,84.26029476000258,54392.91033552 2023-11-10,23:58:46.000,314,11083964,-795,0,1699660725,12998.12134284,84.21799997999915,54393.01514232001 2023-11-10,23:58:47.000,314,11083944,-795,0,1699660726,12998.05397973999,84.16865607000364,54392.84046432 2023-11-10,23:58:48.000,314,11083924,-795,0,1699660727,12998.00008926,84.18980346000171,54392.91033552 2023-11-10,23:58:49.000,314,11083978,-795,0,1699660728,12998.02029819,84.19685259000107,54392.98719384001 2023-11-10,23:58:50.000,314,11083943,-795,0,1699660729,12998.04050712,84.11931216000085,54393.00116808 2023-11-10,23:58:51.000,314,11083903,-795,0,1699660730,12998.067452359996,84.14045954999892,54392.924309760005 2023-11-10,23:58:52.000,314,11083927,-795,0,1699660731,12998.01356187999,84.11226303000149,54392.826490080006 2023-11-10,23:58:53.000,314,11083905,-795,0,1699660732,12998.10113391,84.09111564000341,54392.88937416 2023-11-10,23:58:54.000,314,11083915,-795,0,1699660733,12998.09439759999,84.0629191199987,54392.88238704 2023-11-10,23:58:55.000,314,11083918,-795,0,1699660734,12998.12134284,84.08406651000405,54392.9033484 2023-11-10,23:58:56.000,314,11083906,-795,0,1699660735,12998.08092498,84.04177173000062,54392.96623248001 2023-11-10,23:58:57.000,314,11083942,-795,0,1699660736,12998.12134284,84.05586998999934,54392.88238704 2023-11-10,23:58:58.000,314,11083890,-795,0,1699660737,12998.148288079996,84.02062434000254,54392.924309760005 2023-11-10,23:58:59.000,314,11083959,-795,0,1699660738,12998.222387490001,84.06996824999806,54392.96623248001 2023-11-10,23:59:00.000,314,11083943,-795,0,1699660739,12998.249332729996,84.04177173000062,54392.93828400001 2023-11-10,23:59:01.000,314,11083923,-795,0,1699660740,12998.256069039991,84.06996824999806,54392.93129688 2023-11-10,23:59:02.000,314,11083935,-795,0,1699660741,12998.256069039991,84.1263612900002,54392.924309760005 2023-11-10,23:59:03.000,314,11083938,-795,0,1699660742,12998.283014280001,84.11931216000085,54392.88238704 2023-11-10,23:59:04.000,314,11083914,-795,0,1699660743,12998.309959519996,84.11226303000149,54392.94527112001 2023-11-10,23:59:05.000,314,11083923,-795,0,1699660744,12998.336904759992,84.11226303000149,54393.02911656 2023-11-10,23:59:06.000,314,11083945,-795,0,1699660745,12998.390795239997,84.10521390000213,54393.140910480004 2023-11-10,23:59:07.000,314,11083945,-795,0,1699660746,12998.437949409992,84.11226303000149,54393.0081552 2023-11-10,23:59:08.000,314,11083848,-795,0,1699660747,12998.424476790002,84.14750867999828,54392.93828400001 2023-11-10,23:59:09.000,314,11083930,-795,0,1699660748,12998.491839889997,84.13341041999956,54393.05706504 2023-11-10,23:59:10.000,314,11083928,-795,0,1699660749,12998.518785129992,84.1263612900002,54393.09898776 2023-11-10,23:59:11.000,314,11083883,-795,0,1699660750,12998.545730370002,84.11226303000149,54393.092000640005 2023-11-10,23:59:12.000,314,11083957,-795,0,1699660751,12998.518785129992,84.16160694000428,54392.93129688 2023-11-10,23:59:13.000,314,11083958,-795,0,1699660752,12998.559202989993,84.14045954999892,54393.0081552 2023-11-10,23:59:14.000,314,11083949,-795,0,1699660753,12998.592884539998,84.11931216000085,54393.15488472001 2023-11-10,23:59:15.000,314,11083943,-795,0,1699660754,12998.599620849993,84.11931216000085,54393.210781680005 2023-11-10,23:59:16.000,314,11083936,-795,0,1699660755,12998.619829779993,84.11226303000149,54393.210781680005 2023-11-10,23:59:17.000,314,11083977,-795,0,1699660756,12998.606357160003,84.11931216000085,54393.11296200001 2023-11-10,23:59:18.000,314,11083937,-795,0,1699660757,12998.633302399998,84.07701738000469,54392.98719384001 2023-11-10,23:59:19.000,314,11083968,-795,0,1699660758,12998.626566090003,84.10521390000213,54392.96623248001 2023-11-10,23:59:20.000,314,11083922,-795,0,1699660759,12998.666983949988,84.07701738000469,54393.043090800005 2023-11-10,23:59:21.000,314,11083986,-795,0,1699660760,12998.774764909998,84.09111564000341,54393.08501352001 2023-11-10,23:59:22.000,314,11083922,-795,0,1699660761,12998.693929189998,84.11931216000085,54393.05706504 2023-11-10,23:59:23.000,314,11083978,-795,0,1699660762,12998.687192879988,84.09816477000277,54393.05007792 2023-11-10,23:59:24.000,314,11083942,-795,0,1699660763,12998.741083359993,84.08406651000405,54393.07103928 2023-11-10,23:59:25.000,314,11083955,-795,0,1699660764,12998.707401809988,84.11931216000085,54393.09898776 2023-11-10,23:59:26.000,314,11083965,-795,0,1699660765,12998.754555979998,84.16160694000428,54393.11296200001 2023-11-10,23:59:27.000,314,11083929,-795,0,1699660766,12998.734347049998,84.21095084999979,54392.98020672 2023-11-10,23:59:28.000,314,11083940,-795,0,1699660767,12998.687192879988,84.21095084999979,54393.02212944 2023-11-10,23:59:29.000,314,11083956,-795,0,1699660768,12998.761292289993,84.24619650000386,54393.0780264 2023-11-10,23:59:30.000,314,11083957,-795,0,1699660769,12998.801710149994,84.26734389000194,54393.16885896 2023-11-10,23:59:31.000,314,11083933,-795,0,1699660770,12998.788237529989,84.33078606000345,54393.0780264 2023-11-10,23:59:32.000,314,11083922,-795,0,1699660771,12998.761292289993,84.35898258000088,54393.09898776 2023-11-10,23:59:33.000,314,11083902,-795,0,1699660772,12998.828655389989,84.43652301000111,54393.043090800005 2023-11-10,23:59:34.000,314,11083910,-795,0,1699660773,12998.815182769999,84.47881779000454,54393.092000640005 2023-11-10,23:59:35.000,314,11083948,-795,0,1699660774,12998.862336939994,84.53521082999941,54393.11296200001 2023-11-10,23:59:36.000,314,11083909,-795,0,1699660775,12998.788237529989,84.52816170000006,54393.140910480004 2023-11-10,23:59:37.000,314,11083933,-795,0,1699660776,12998.801710149994,84.59865300000092,54393.07103928 2023-11-10,23:59:38.000,314,11083907,-795,0,1699660777,12998.842128009994,84.619800389999,54393.140910480004 2023-11-10,23:59:39.000,314,11083938,-795,0,1699660778,12998.842128009994,84.64094778000435,54393.18283320001 2023-11-10,23:59:40.000,314,11083920,-795,0,1699660779,12998.828655389989,84.61275125999964,54393.1478976 2023-11-10,23:59:41.000,314,11083935,-795,0,1699660780,12998.842128009994,84.72553734000394,54393.15488472001 2023-11-10,23:59:42.000,314,11083937,-795,0,1699660781,12998.808446459989,84.74668473000202,54393.05007792 2023-11-10,23:59:43.000,314,11083918,-795,0,1699660782,12998.646775019988,84.7325864700033,54392.875399920005 2023-11-10,23:59:44.000,314,11083890,-795,0,1699660783,12998.754555979998,84.72553734000394,54393.18283320001 2023-11-10,23:59:45.000,314,11083916,-795,0,1699660784,12998.774764909998,84.72553734000394,54393.161871840006 2023-11-10,23:59:46.000,314,11083910,-795,0,1699660785,12998.781501219994,84.71143907999794,54393.210781680005 2023-11-10,23:59:47.000,314,11083907,-795,0,1699660786,12998.801710149994,84.68324256000051,54393.16885896 2023-11-10,23:59:48.000,314,11083890,-795,0,1699660787,12998.680456569993,84.70438994999859,54393.00116808 2023-11-10,23:59:49.000,314,11083906,-795,0,1699660788,12998.734347049998,84.66209517000243,54393.07103928 2023-11-10,23:59:50.000,314,11083910,-795,0,1699660789,12998.747819669989,84.59865300000092,54393.18283320001 2023-11-10,23:59:51.000,314,11083906,-795,0,1699660790,12998.747819669989,84.5845547400022,54393.140910480004 2023-11-10,23:59:52.000,314,11083964,-795,0,1699660791,12998.673720259998,84.54225995999877,54393.06405216001 2023-11-10,23:59:53.000,314,11083949,-795,0,1699660792,12998.687192879988,84.46471952999855,54393.05007792 2023-11-10,23:59:54.000,314,11083923,-795,0,1699660793,12998.734347049998,84.40127736000431,54393.29462712 2023-11-10,23:59:55.000,314,11083907,-795,0,1699660794,12998.741083359993,84.33078606000345,54393.13392336001